Shiba Inu SHIB
Xếp hạng #30
15:43:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004248 1.5%
0.000000000070 BTC
0 VND
Thấp: $0.000004127
Cao: $0.000004292
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004270 | $75,325,730 | 15:00:08 27/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004270 | $75,325,730 | 15:00:07 27/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004270 | $38,158,310 | 14:57:15 27/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,868,286 | 14:57:15 27/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004261 | $22,350,804 | 14:54:15 27/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004272 | $21,510,270 | 15:00:15 27/06/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004265 | $19,827,047 | 14:54:16 27/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004270 | $17,918,861 | 14:57:09 27/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004269 | $15,618,380 | 14:57:15 27/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004270 | $13,085,131 | 14:57:16 27/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004270 | $10,029,559 | 14:57:15 27/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004260 | $9,950,251 | 15:00:16 27/06/2026 |
| 13 |  Bitget |
SHIB/USDT | $0.000004270 | $7,967,787 | 14:54:15 27/06/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000004270 | $7,923,096 | 15:00:17 27/06/2026 |
| 15 |  ApeX Omni |
1000SHIB/USDT | $0.004264 | $7,054,311 | 15:03:16 27/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004260 | $6,922,347 | 15:00:16 27/06/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004264 | $6,582,523 | 14:54:16 27/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004269 | $6,545,135 | 14:57:15 27/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004260 | $6,237,161 | 14:45:15 27/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004270 | $6,195,832 | 15:00:16 27/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000004270 | $5,204,200 | 14:57:07 27/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004270 | $5,066,694 | 14:57:16 27/06/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $4,722,369 | 15:00:08 27/06/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004270 | $4,060,619 | 14:58:53 27/06/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004280 | $3,872,569 | 14:59:55 27/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004270 | $3,458,114 | 14:57:16 27/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004260 | $3,323,491 | 14:57:07 27/06/2026 |
| 28 | Hotcoin |
1000SHIB/USDT | $0.004270 | $3,040,494 | 14:57:18 27/06/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004269 | $3,025,910 | 14:57:16 27/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004260 | $2,897,354 | 15:00:07 27/06/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.004267 | $2,800,498 | 15:00:16 27/06/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004271 | $2,783,631 | 14:57:15 27/06/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004230 | $2,438,625 | 14:56:53 27/06/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004270 | $2,303,907 | 14:56:54 27/06/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004280 | $2,297,117 | 14:57:10 27/06/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004260 | $2,293,945 | 15:00:07 27/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004270 | $2,213,291 | 14:57:17 27/06/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000004250 | $2,109,398 | 15:00:08 27/06/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004270 | $2,088,214 | 15:00:07 27/06/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004270 | $1,922,404 | 14:57:19 27/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004270 | $1,919,210 | 14:54:26 27/06/2026 |
| 43 |  Cat.Ex |
SHIB/USDT | $0.000004270 | $1,681,559 | 15:00:09 27/06/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004269 | $1,588,361 | 14:57:15 27/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004260 | $1,584,183 | 15:00:07 27/06/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004269 | $1,483,258 | 14:57:17 27/06/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004270 | $1,384,880 | 15:00:07 27/06/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004268 | $1,347,808 | 15:00:16 27/06/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004269 | $1,346,344 | 14:57:15 27/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004267 | $1,341,826 | 15:00:15 27/06/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000004260 | $1,320,256 | 14:57:10 27/06/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004270 | $1,304,188 | 14:59:23 27/06/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004270 | $1,296,619 | 14:57:07 27/06/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004263 | $1,238,465 | 14:54:16 27/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004270 | $1,219,950 | 15:00:07 27/06/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004270 | $1,214,823 | 14:54:11 27/06/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004270 | $1,201,686 | 14:54:19 27/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004260 | $1,150,794 | 14:57:07 27/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004260 | $1,139,222 | 15:00:07 27/06/2026 |
| 60 |  BitDelta |
SHIB/USDT | $0.000004270 | $1,105,978 | 15:00:07 27/06/2026 |
| 61 | BitDelta |
SHIB/USDC | $0.000004280 | $1,095,833 | 15:00:07 27/06/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004267 | $1,074,343 | 15:00:16 27/06/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004270 | $1,035,591 | 14:57:10 27/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004270 | $1,034,836 | 14:45:12 27/06/2026 |
| 65 |  Hyperliquid |
kSHIB/USD | $0.004273 | $947,926 | 14:57:26 27/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004270 | $901,096 | 14:57:23 27/06/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000004270 | $848,604 | 14:56:30 27/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004260 | $841,486 | 15:00:11 27/06/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004270 | $820,156 | 14:56:53 27/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004270 | $819,292 | 14:57:09 27/06/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.004266 | $815,955 | 15:00:16 27/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004270 | $799,961 | 14:48:07 27/06/2026 |
| 73 |  CoinEx |
SHIB/USDT | $0.000004270 | $744,111 | 14:59:23 27/06/2026 |
| 74 |  WEEX |
SHIB/USDT | $0.000004270 | $740,872 | 14:57:08 27/06/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004260 | $734,740 | 14:57:07 27/06/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004260 | $721,718 | 14:57:12 27/06/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000004270 | $721,636 | 14:54:07 27/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004270 | $713,125 | 14:57:10 27/06/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000004170 | $706,591 | 14:59:54 27/06/2026 |
| 80 |  P2B |
SHIB/USDT | $0.000004270 | $703,827 | 14:57:10 27/06/2026 |
| 81 |  GroveX |
SHIB/USDT | $0.000004270 | $703,464 | 15:00:10 27/06/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000004270 | $702,567 | 14:57:11 27/06/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000004260 | $691,799 | 14:57:08 27/06/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004270 | $691,170 | 14:54:07 27/06/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000004270 | $671,502 | 15:00:10 27/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004260 | $639,276 | 15:00:12 27/06/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004260 | $616,414 | 15:00:10 27/06/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004270 | $606,964 | 14:56:54 27/06/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000004260 | $589,971 | 14:57:11 27/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004260 | $554,304 | 14:57:11 27/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004260 | $553,414 | 14:57:11 27/06/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000004280 | $528,315 | 15:00:10 27/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004260 | $526,514 | 15:00:07 27/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004270 | $503,858 | 15:00:12 27/06/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000004270 | $444,681 | 15:00:10 27/06/2026 |
| 96 | Binance |
SHIB/TRY | $0.000004270 | $387,300 | 14:56:54 27/06/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000004260 | $380,763 | 15:00:07 27/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004270 | $365,545 | 14:51:08 27/06/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000004260 | $364,022 | 14:57:07 27/06/2026 |
| 100 | LBank |
SHIB/USDT | $0.000004270 | $361,202 | 14:57:11 27/06/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004270 | $343,708 | 14:57:10 27/06/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004270 | $331,315 | 15:00:09 27/06/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004270 | $331,218 | 15:00:08 27/06/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004270 | $330,383 | 14:57:07 27/06/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004270 | $326,164 | 15:00:17 27/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004270 | $293,123 | 15:00:09 27/06/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $290,632 | 14:59:53 27/06/2026 |
| 108 | WOO X Pro |
SHIB/USDC | $0.000004270 | $288,555 | 15:00:08 27/06/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004270 | $280,125 | 14:57:07 27/06/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004270 | $269,671 | 15:00:07 27/06/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004260 | $261,683 | 14:27:11 27/06/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004290 | $256,342 | 15:00:10 27/06/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004280 | $250,347 | 14:57:12 27/06/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004270 | $247,098 | 14:57:20 27/06/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004260 | $247,071 | 15:00:11 27/06/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004270 | $242,550 | 14:57:12 27/06/2026 |
| 117 |  Kraken |
SHIB/USD | $0.000004270 | $234,345 | 14:59:23 27/06/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004260 | $229,849 | 14:57:10 27/06/2026 |
| 119 | Gate |
SHIB/USDT | $0.000004270 | $225,897 | 14:56:54 27/06/2026 |
| 120 | OrangeX |
SHIB/USDT | $0.000004270 | $220,813 | 14:57:07 27/06/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000004270 | $219,353 | 14:57:10 27/06/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004270 | $214,574 | 15:00:08 27/06/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,843 | 15:00:08 27/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004260 | $204,908 | 14:54:08 27/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004260 | $197,492 | 15:00:08 27/06/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000004270 | $197,088 | 15:00:09 27/06/2026 |
| 127 |  ASTX |
SHIB/USDT | $0.000004270 | $188,586 | 15:00:16 27/06/2026 |
| 128 |  Binance TR |
SHIB/TRY | $0.000004270 | $177,790 | 14:57:09 27/06/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004260 | $171,066 | 15:00:08 27/06/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004260 | $165,008 | 14:57:08 27/06/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004270 | $162,462 | 14:27:11 27/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004270 | $160,621 | 15:00:08 27/06/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004260 | $153,906 | 14:57:10 27/06/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004270 | $146,030 | 15:00:07 27/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000004270 | $145,601 | 14:57:08 27/06/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004260 | $143,077 | 14:57:10 27/06/2026 |
| 137 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004260 | $135,053 | 15:00:09 27/06/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $133,344 | 14:03:17 27/06/2026 |
| 140 |  HTX |
SHIB/USDT | $0.000004270 | $126,510 | 14:51:16 27/06/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004260 | $125,054 | 14:54:09 27/06/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004270 | $113,559 | 14:57:16 27/06/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004270 | $113,149 | 14:56:23 27/06/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004260 | $112,824 | 14:57:07 27/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004260 | $110,937 | 15:00:09 27/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004260 | $105,465 | 15:00:09 27/06/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004260 | $103,242 | 14:57:10 27/06/2026 |
| 148 | HTX |
SHIB/USDT | $0.000004260 | $103,239 | 14:59:24 27/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004290 | $101,125 | 14:57:07 27/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004270 | $98,929.46 | 14:57:12 27/06/2026 |
| 151 |  Coinbase International Exchange |
SHIB/USDC | $0.004258 | $98,038.56 | 15:00:16 27/06/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000004130 | $89,824.45 | 14:57:07 27/06/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000004270 | $87,478.46 | 15:00:17 27/06/2026 |
| 154 |  Gemini |
SHIB/GUSD | $0.000004270 | $87,424.34 | 14:59:53 27/06/2026 |
| 155 | Gemini |
SHIB/USD | $0.000004270 | $87,424.34 | 14:59:53 27/06/2026 |
| 156 | Gemini |
SHIB/USDC | $0.000004270 | $87,424.34 | 14:59:53 27/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004270 | $85,627.35 | 14:57:07 27/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004270 | $85,013.87 | 14:57:08 27/06/2026 |
| 159 |  Pionex |
SHIB/USDT | $0.000004270 | $83,404.61 | 14:57:16 27/06/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000004270 | $80,942.48 | 15:00:08 27/06/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004230 | $80,007.50 | 14:59:53 27/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004280 | $79,965.53 | 14:57:08 27/06/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004280 | $79,724.07 | 15:00:07 27/06/2026 |
| 164 | OKX |
SHIB/USD | $0.000004270 | $77,646.54 | 14:56:53 27/06/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004270 | $76,379.42 | 14:57:15 27/06/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004270 | $75,694.17 | 14:57:15 27/06/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000004270 | $75,693.33 | 14:54:12 27/06/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004270 | $75,692.85 | 14:57:07 27/06/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004250 | $73,806.83 | 14:57:07 27/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004270 | $72,205.50 | 14:57:07 27/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004510 | $71,370.73 | 15:00:08 27/06/2026 |
| 172 |  ZKE |
SHIB/USDT | $0.000004260 | $63,279.04 | 15:00:09 27/06/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004270 | $62,610.53 | 14:57:10 27/06/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004270 | $60,347.30 | 14:56:54 27/06/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000004270 | $56,485.48 | 15:00:10 27/06/2026 |
| 176 |  BitMEX |
SHIB/USDT | $0.000004270 | $49,223.39 | 14:57:15 27/06/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004270 | $45,092.45 | 14:57:09 27/06/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004270 | $43,631.63 | 14:57:10 27/06/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004270 | $43,573.76 | 15:00:16 27/06/2026 |
| 180 | Binance |
SHIB/BRL | $0.000004310 | $43,032.23 | 14:56:54 27/06/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $42,467.92 | 15:00:15 27/06/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004240 | $42,463.90 | 15:00:22 27/06/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000004240 | $42,463.90 | 15:00:23 27/06/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004260 | $41,430.58 | 14:57:16 27/06/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004250 | $40,936.36 | 14:54:09 27/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004670 | $40,289.09 | 15:00:07 27/06/2026 |
| 187 | Crypto.com Exchange |
SHIB/USDT | $0.000004270 | $37,820.87 | 14:57:10 27/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004270 | $37,146.04 | 14:57:08 27/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004270 | $36,546.55 | 14:57:11 27/06/2026 |
| 190 | Kraken |
SHIB/EUR | $0.000004260 | $36,039.04 | 14:59:23 27/06/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000004280 | $36,025.85 | 14:57:07 27/06/2026 |
| 192 |  Bit2Me |
SHIB/EUR | $0.000004260 | $34,910.98 | 14:57:10 27/06/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004270 | $34,518.83 | 15:00:14 27/06/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004270 | $34,130.81 | 14:56:54 27/06/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000004280 | $32,713.71 | 14:57:07 27/06/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004270 | $31,784.95 | 14:54:07 27/06/2026 |
| 197 | Pionex |
SHIB/USDT | $0.000004270 | $30,990.57 | 14:57:09 27/06/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004270 | $30,567.75 | 14:54:07 27/06/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000004270 | $29,831.50 | 14:09:11 27/06/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000004270 | $29,699.99 | 14:56:30 27/06/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004270 | $29,422.80 | 14:57:07 27/06/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004270 | $29,409.57 | 14:56:24 27/06/2026 |
| 203 |  EXMO |
SHIB/USDT | $0.000004270 | $29,312.63 | 14:57:10 27/06/2026 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000004260 | $29,248.69 | 15:00:07 27/06/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004260 | $29,096.94 | 14:56:59 27/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004270 | $28,057.47 | 15:00:08 27/06/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004270 | $27,801.20 | 15:00:11 27/06/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 209 |  Picol |
SHIB/USDT | $0.000004270 | $27,192.41 | 15:00:07 27/06/2026 |
| 210 |  Binance TH |
SHIB/USDT | $0.000004270 | $27,150.78 | 14:57:10 27/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004280 | $26,197.77 | 14:57:10 27/06/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000004250 | $26,077.33 | 14:56:23 27/06/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000004270 | $25,375.09 | 15:00:10 27/06/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000004270 | $24,364.41 | 14:54:11 27/06/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000004270 | $22,013.27 | 14:59:53 27/06/2026 |
| 216 | Binance |
SHIB/JPY | $0.000004280 | $21,372.73 | 14:56:54 27/06/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000004280 | $21,280.32 | 14:59:54 27/06/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004270 | $20,031.56 | 14:57:09 27/06/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000004270 | $19,502.93 | 14:57:18 27/06/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004270 | $18,021.20 | 15:00:09 27/06/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004270 | $18,015.91 | 15:00:08 27/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004270 | $16,772.12 | 15:00:07 27/06/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000004260 | $15,637.84 | 14:59:24 27/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004470 | $15,606.44 | 15:03:16 27/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004270 | $14,870.67 | 14:45:12 27/06/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000004280 | $13,339.93 | 15:00:07 27/06/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004270 | $13,141.27 | 15:00:10 27/06/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004280 | $12,721.27 | 15:00:14 27/06/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004263 | $9,766.21 | 14:54:15 27/06/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $8,930.15 | 14:58:19 27/06/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.004263 | $8,189.29 | 14:54:15 27/06/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004270 | $8,010.82 | 14:57:10 27/06/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004300 | $7,722.85 | 14:57:10 27/06/2026 |
| 234 |  dYdX v4 |
SHIB/USD | $0.000004270 | $7,612.71 | 15:04:17 27/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $7,132.42 | 14:35:47 27/06/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004310 | $7,020.10 | 15:00:07 27/06/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004300 | $6,720.07 | 14:57:11 27/06/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000004280 | $6,257.25 | 14:59:24 27/06/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004270 | $6,167.31 | 15:00:07 27/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004270 | $6,041.86 | 15:00:16 27/06/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004270 | $5,703.61 | 14:08:47 27/06/2026 |
| 242 | OKX |
SHIB/TRY | $0.000004240 | $5,370.57 | 14:56:53 27/06/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000004260 | $5,292.45 | 14:59:23 27/06/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000004260 | $5,180.20 | 14:58:53 27/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004270 | $4,838.91 | 14:59:30 27/06/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000004270 | $4,383.70 | 14:57:08 27/06/2026 |
| 247 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004630 | $4,165.40 | 15:00:08 27/06/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004270 | $3,982.38 | 14:57:08 27/06/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000004270 | $3,850.19 | 15:00:09 27/06/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $3,785.89 | 14:56:30 27/06/2026 |
| 252 |  NovaDAX |
SHIB/BRL | $0.000004290 | $3,607.38 | 15:00:08 27/06/2026 |
| 253 |  Kanga Exchange |
SHIB/PLN | $0.000004260 | $3,543.14 | 14:57:07 27/06/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004280 | $3,401.49 | 14:53:03 27/06/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004070 | $2,988.19 | 14:57:15 27/06/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $2,844.16 | 14:58:09 27/06/2026 |
| 257 |  Foxbit |
SHIB/BRL | $0.000004300 | $2,815.17 | 15:00:08 27/06/2026 |
| 258 |  Korbit |
SHIB/KRW | $0.000004230 | $2,810.00 | 14:54:09 27/06/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004270 | $2,785.31 | 14:57:14 27/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000004670 | $2,740.48 | 15:00:08 27/06/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004250 | $2,721.14 | 14:57:11 27/06/2026 |
| 262 | Kraken |
SHIB/USDC | $0.000004290 | $2,705.63 | 14:59:23 27/06/2026 |
| 263 | Bit2Me |
SHIB/USDC | $0.000004280 | $2,664.38 | 14:57:10 27/06/2026 |
| 264 |  Binance.US |
SHIB/USD | $0.000004260 | $2,579.20 | 14:59:53 27/06/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000004270 | $2,553.62 | 14:59:24 27/06/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000004270 | $2,301.04 | 15:00:08 27/06/2026 |
| 267 |  Bybit EU |
SHIB/EUR | $0.000004280 | $2,299.45 | 14:51:09 27/06/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000004250 | $2,237.06 | 14:57:08 27/06/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004260 | $2,142.53 | 15:00:08 27/06/2026 |
| 270 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004270 | $2,107.54 | 14:59:53 27/06/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004180 | $1,928.20 | 15:00:08 27/06/2026 |
| 272 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $1,907.69 | 14:58:09 27/06/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000004280 | $1,871.33 | 15:00:12 27/06/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000004270 | $1,871.33 | 15:00:12 27/06/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000004320 | $1,661.20 | 15:00:14 27/06/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004260 | $1,572.98 | 15:00:07 27/06/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004380 | $1,541.10 | 14:57:08 27/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004260 | $1,495.50 | 14:57:07 27/06/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004260 | $1,462.77 | 14:51:09 27/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $1,446.45 | 14:58:50 27/06/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000004290 | $1,428.19 | 15:00:07 27/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.94 | $1,285.99 | 10:48:23 27/06/2026 |
| 283 |  Bitbns |
SHIB/INR | $0.000002520 | $1,273.41 | 15:00:09 27/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004260 | $1,124.47 | 13:20:35 27/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004280 | $907.75 | 14:57:07 27/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $900.20 | 14:57:07 27/06/2026 |
| 287 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $852.87 | 15:00:07 27/06/2026 |
| 288 | Binance.US |
SHIB/USDT | $0.000004270 | $836.05 | 14:59:53 27/06/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004320 | $772.31 | 14:59:54 27/06/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004280 | $728.26 | 15:00:08 27/06/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000004250 | $667.58 | 12:46:11 27/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004260 | $614.60 | 13:20:35 27/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004271 | $563.49 | 15:00:16 27/06/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000004270 | $476.91 | 15:00:08 27/06/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000004260 | $393.58 | 14:42:10 27/06/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004380 | $337.16 | 14:58:53 27/06/2026 |
| 297 | OKX |
SHIB/USDC | $0.000004260 | $313.65 | 14:56:24 27/06/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005000 | $296.56 | 14:57:08 27/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004270 | $233.21 | 14:56:53 27/06/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000004270 | $196.74 | 14:57:10 27/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 27/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,325,730 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.