Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006268 | $205,599,127 | 13:57:18 20/02/2026 | |
| 2 | SHIB/USDT | $0.000006270 | $45,546,757 | 13:57:07 20/02/2026 | |
| 3 | 1000SHIB/USDT | $0.006272 | $40,703,650 | 13:54:16 20/02/2026 | |
| 4 | SHIB/USDT | $0.02186 | $35,908,860 | 13:57:15 20/02/2026 | |
| 5 | SHIB/USDT | $0.000006270 | $34,078,143 | 14:00:07 20/02/2026 | |
| 6 | 1000SHIB/USDT | $0.006270 | $31,804,409 | 13:57:15 20/02/2026 | |
| 7 | SHIB/USDT | $0.000006270 | $30,448,894 | 13:57:17 20/02/2026 | |
| 8 | SHIB/USDT | $0.000006280 | $24,978,890 | 14:00:16 20/02/2026 | |
| 9 | 1000SHIB/USDT | $0.006269 | $21,733,529 | 13:57:15 20/02/2026 | |
| 10 | SHIB/USDT | $0.000006280 | $18,589,141 | 13:57:16 20/02/2026 | |
| 11 | 1000SHIB/USDT | $0.006269 | $17,363,587 | 13:57:16 20/02/2026 | |
| 12 | SHIB/USDT | $0.000006270 | $15,693,532 | 13:56:01 20/02/2026 | |
| 13 | SHIB/USDT | $0.000006280 | $14,598,362 | 13:57:09 20/02/2026 | |
| 14 | 1000SHIB/USDT | $0.006269 | $13,519,098 | 13:57:15 20/02/2026 | |
| 15 | SHIB/USD | $0.000006280 | $10,947,252 | 14:00:08 20/02/2026 | |
| 16 | SHIB/USD | $0.000006280 | $10,947,252 | 14:00:08 20/02/2026 | |
| 17 | SHIB/USDT | $0.000006270 | $10,669,597 | 13:54:18 20/02/2026 | |
| 18 | SHIB1000/USDT | $0.006270 | $10,111,289 | 13:54:16 20/02/2026 | |
| 19 | 1KSHIB/USDT | $0.006276 | $9,954,163 | 13:57:15 20/02/2026 | |
| 20 | SHIB/USDT | $0.000006270 | $9,918,508 | 14:00:08 20/02/2026 | |
| 21 | SHIB/USDT | $0.000006270 | $9,918,508 | 14:00:08 20/02/2026 | |
| 22 | SHIB/USDT | $0.000006280 | $9,903,587 | 13:57:07 20/02/2026 | |
| 23 | 1KSHIB/USDT | $0.006278 | $9,287,888 | 14:00:15 20/02/2026 | |
| 24 | 1000SHIB/USDT | $0.006274 | $8,094,915 | 14:03:16 20/02/2026 | |
| 25 | 1000SHIB/USDT | $0.006269 | $7,869,518 | 13:57:16 20/02/2026 | |
| 26 | SHIB/USDT | $0.000006270 | $7,298,664 | 13:57:15 20/02/2026 | |
| 27 | SHIB/USDT | $0.000006280 | $6,950,841 | 14:00:16 20/02/2026 | |
| 28 | SHIB/USDT | $0.000006280 | $6,803,311 | 13:57:10 20/02/2026 | |
| 29 | SHIB/USDT | $0.006273 | $6,666,182 | 14:00:16 20/02/2026 | |
| 30 | 1000SHIB/USDT | $0.006272 | $6,398,693 | 14:00:16 20/02/2026 | |
| 31 | SHIB/USDT | $0.000006270 | $5,757,057 | 14:00:07 20/02/2026 | |
| 32 | SHIB/USDT | $0.006272 | $5,729,868 | 14:00:16 20/02/2026 | |
| 33 | SHIB/USDT | $0.000006290 | $5,408,812 | 14:00:10 20/02/2026 | |
| 34 | SHIB/USDT | $0.000006270 | $5,259,882 | 13:55:23 20/02/2026 | |
| 35 | SHIB/USDT | $0.000006270 | $5,227,660 | 13:57:10 20/02/2026 | |
| 36 | SHIB/USDT | $0.000006270 | $5,145,659 | 13:57:18 20/02/2026 | |
| 37 | SHIB/USDT | $0.000006280 | $4,919,451 | 14:00:08 20/02/2026 | |
| 38 | SHIB/USDT | $0.000006280 | $4,913,183 | 13:56:42 20/02/2026 | |
| 39 | SHIB/KRW | $0.000006390 | $4,711,231 | 13:56:54 20/02/2026 | |
| 40 | SHIB/USDT | $0.000006270 | $4,686,960 | 14:00:15 20/02/2026 | |
| 41 | SHIB/USDT | $0.000006270 | $4,681,283 | 13:54:16 20/02/2026 | |
| 42 | SHIB/USDT | $0.000006280 | $4,555,957 | 14:00:11 20/02/2026 | |
| 43 | SHIB/USDT | $0.000006280 | $4,548,836 | 13:57:09 20/02/2026 | |
| 44 | SHIB/USDT | $0.006274 | $4,480,767 | 13:57:15 20/02/2026 | |
| 45 | SHIB/USDT | $0.000006280 | $4,307,528 | 13:57:42 20/02/2026 | |
| 46 | SHIB/USDT | $0.000006280 | $4,247,306 | 14:00:11 20/02/2026 | |
| 47 | SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 | |
| 48 | 1000SHIB/USDT | $0.006272 | $3,389,437 | 14:00:15 20/02/2026 | |
| 49 | 1000SHIB/USDT | $0.006269 | $3,368,572 | 13:57:15 20/02/2026 | |
| 50 | SHIB/USDC | $0.000006270 | $3,310,053 | 14:00:08 20/02/2026 | |
| 51 | SHIB/USDC | $0.000006270 | $3,310,053 | 14:00:08 20/02/2026 | |
| 52 | SHIB/USDT | $0.006269 | $3,264,247 | 14:00:16 20/02/2026 | |
| 53 | SHIB/USDT | $0.000006280 | $3,152,640 | 13:54:07 20/02/2026 | |
| 54 | SHIB/USDT | $0.000006270 | $3,137,971 | 13:57:16 20/02/2026 | |
| 55 | SHIB/USDT | $0.000006280 | $3,099,489 | 14:00:07 20/02/2026 | |
| 56 | SHIB/USDT | $0.000006060 | $2,636,725 | 14:00:10 20/02/2026 | |
| 57 | SHIB/USDT | $0.000006280 | $2,502,064 | 13:57:07 20/02/2026 | |
| 58 | SHIB/USDT | $0.000006280 | $2,432,569 | 14:00:07 20/02/2026 | |
| 59 | SHIB/USDT | $0.000006280 | $2,420,248 | 13:57:17 20/02/2026 | |
| 60 | 1000SHIB/USDT | $0.006271 | $2,388,730 | 13:54:15 20/02/2026 | |
| 61 | SHIB/USDT | $0.000006270 | $2,312,736 | 13:54:11 20/02/2026 | |
| 62 | SHIB/USDT | $0.000006270 | $2,312,528 | 13:56:53 20/02/2026 | |
| 63 | SHIB/USDT | $0.000006270 | $2,270,777 | 13:54:12 20/02/2026 | |
| 64 | 1000SHIB/USDT | $0.006269 | $2,209,869 | 13:57:16 20/02/2026 | |
| 65 | SHIB/USDT | $0.000006270 | $1,961,347 | 13:54:09 20/02/2026 | |
| 66 | SHIB/USDT | $0.000006280 | $1,906,100 | 14:00:10 20/02/2026 | |
| 67 | SHIB/USDT | $0.000006270 | $1,824,369 | 13:53:53 20/02/2026 | |
| 68 | SHIB/USDT | $0.000006270 | $1,737,353 | 13:54:19 20/02/2026 | |
| 69 | SHIB/USDT | $0.006267 | $1,699,986 | 14:00:16 20/02/2026 | |
| 70 | SHIB/USDT | $0.000006280 | $1,663,911 | 13:57:11 20/02/2026 | |
| 71 | SHIB/USDT | $0.000006280 | $1,593,303 | 14:00:10 20/02/2026 | |
| 72 | SHIB/USDT | $0.000006270 | $1,593,082 | 14:00:07 20/02/2026 | |
| 73 | SHIB/USDT | $0.000006280 | $1,561,523 | 13:54:11 20/02/2026 | |
| 74 | SHIB/USDT | $0.000006270 | $1,475,619 | 13:57:10 20/02/2026 | |
| 75 | SHIB/USDT | $0.000006290 | $1,469,272 | 13:57:11 20/02/2026 | |
| 76 | 1000SHIB/USDC | $0.006270 | $1,451,897 | 13:54:16 20/02/2026 | |
| 77 | SHIB/USDT | $0.000006270 | $1,358,240 | 14:00:08 20/02/2026 | |
| 78 | SHIB/USDT | $0.000006280 | $1,309,836 | 13:57:10 20/02/2026 | |
| 79 | SHIB/USDT | $0.000006260 | $1,274,059 | 13:57:24 20/02/2026 | |
| 80 | SHIB/USDT | $0.000006270 | $1,273,995 | 14:00:15 20/02/2026 | |
| 81 | SHIB/USDT | $0.000006270 | $1,263,122 | 13:57:13 20/02/2026 | |
| 82 | SHIB/USDT | $0.000006250 | $1,237,084 | 13:45:10 20/02/2026 | |
| 83 | SHIB/KRW | $0.000006430 | $1,191,854 | 13:59:53 20/02/2026 | |
| 84 | SHIB/USDT | $0.000006270 | $1,178,439 | 13:54:10 20/02/2026 | |
| 85 | SHIB/USDT | $0.000006270 | $1,145,549 | 13:57:07 20/02/2026 | |
| 86 | SHIB/USDT | $0.000006280 | $1,083,434 | 14:00:07 20/02/2026 | |
| 87 | kSHIB/USD | $0.006272 | $1,040,171 | 13:54:26 20/02/2026 | |
| 88 | SHIB/USDT | $0.000006280 | $1,022,831 | 13:57:08 20/02/2026 | |
| 89 | SHIB/USDT | $0.000006260 | $982,484 | 13:57:07 20/02/2026 | |
| 90 | SHIB/USDT | $0.000006270 | $969,130 | 13:57:07 20/02/2026 | |
| 91 | SHIB/USDT | $0.000006270 | $950,398 | 14:00:10 20/02/2026 | |
| 92 | SHIB/TRY | $0.000006270 | $914,201 | 13:57:11 20/02/2026 | |
| 93 | SHIB/USDT | $0.000006270 | $899,397 | 14:00:10 20/02/2026 | |
| 94 | SHIB/USDT | $0.000006270 | $844,101 | 13:56:54 20/02/2026 | |
| 95 | SHIB/TRY | $0.000006260 | $833,998 | 13:56:54 20/02/2026 | |
| 96 | SHIB/USDT | $0.000006280 | $822,285 | 13:57:09 20/02/2026 | |
| 97 | SHIB/USDT | $0.000006250 | $817,676 | 14:00:14 20/02/2026 | |
| 98 | SHIB/USDC | $0.000006270 | $774,399 | 13:56:54 20/02/2026 | |
| 99 | SHIB/USDT | $0.000006270 | $767,102 | 13:57:07 20/02/2026 | |
| 100 | SHIB/USD | $0.000006270 | $734,857 | 13:57:00 20/02/2026 | |
| 101 | SHIB/USDT | $0.000006280 | $605,734 | 14:00:08 20/02/2026 | |
| 102 | SHIB/USDT | $0.000006270 | $519,567 | 14:00:07 20/02/2026 | |
| 103 | SHIB/USDT | $0.000006280 | $516,792 | 14:00:13 20/02/2026 | |
| 104 | SHIB/USDT | $0.000006280 | $509,907 | 14:00:11 20/02/2026 | |
| 105 | SHIB/USDT | $0.000006280 | $502,705 | 13:54:10 20/02/2026 | |
| 106 | SHIB/USDC | $0.000006270 | $501,075 | 13:54:09 20/02/2026 | |
| 107 | SHIB/USDT | $0.000006270 | $491,086 | 13:57:12 20/02/2026 | |
| 108 | SHIB/USDT | $0.000006270 | $491,006 | 13:57:10 20/02/2026 | |
| 109 | SHIB/USDT | $0.000006270 | $486,665 | 13:57:08 20/02/2026 | |
| 110 | SHIB/USDT | $0.000006270 | $486,160 | 14:00:09 20/02/2026 | |
| 111 | SHIB/USDT | $0.000006270 | $454,769 | 13:54:07 20/02/2026 | |
| 112 | SHIB/USDT | $0.000006300 | $452,958 | 14:00:09 20/02/2026 | |
| 113 | SHIB/USDT | $0.000006260 | $438,373 | 13:57:11 20/02/2026 | |
| 114 | SHIB/USDT | $0.000006280 | $420,424 | 14:00:10 20/02/2026 | |
| 115 | SHIB/EUR | $0.000006240 | $419,896 | 13:57:00 20/02/2026 | |
| 116 | SHIB/USDT | $0.000006270 | $413,947 | 14:00:10 20/02/2026 | |
| 117 | SHIB/USDT | $0.000006270 | $405,499 | 14:00:08 20/02/2026 | |
| 118 | SHIB/TRY | $0.000006260 | $402,748 | 13:57:09 20/02/2026 | |
| 119 | SHIB/USDC | $0.000006280 | $396,045 | 13:54:07 20/02/2026 | |
| 120 | SHIB/USDT | $0.000006260 | $388,803 | 13:57:07 20/02/2026 | |
| 121 | SHIB/USD | $0.000006280 | $381,973 | 13:59:23 20/02/2026 | |
| 122 | SHIB/USDC | $0.000006270 | $380,496 | 14:00:12 20/02/2026 | |
| 123 | SHIB/USDT | $0.000006240 | $367,547 | 14:00:10 20/02/2026 | |
| 124 | SHIB/USDT | $0.000006270 | $361,069 | 13:57:10 20/02/2026 | |
| 125 | SHIB/USDT | $0.000006270 | $360,628 | 14:00:17 20/02/2026 | |
| 126 | SHIB/USDC | $0.000006270 | $334,168 | 13:57:10 20/02/2026 | |
| 127 | SHIB/USDT | $0.000006270 | $332,571 | 14:00:09 20/02/2026 | |
| 128 | 1000SHIB/USDC | $0.006269 | $328,330 | 13:57:15 20/02/2026 | |
| 129 | SHIB/USDT | $0.000006260 | $316,493 | 13:57:09 20/02/2026 | |
| 130 | SHIB/USDC | $0.000006270 | $308,405 | 13:57:08 20/02/2026 | |
| 131 | SHIB/USDT | $0.000006280 | $300,005 | 14:00:08 20/02/2026 | |
| 132 | SHIB/USDT | $0.000006270 | $299,945 | 13:57:08 20/02/2026 | |
| 133 | SHIB/USDT | $0.000006280 | $298,442 | 13:57:13 20/02/2026 | |
| 134 | SHIB/USDC | $0.000006280 | $277,954 | 14:00:11 20/02/2026 | |
| 135 | SHIB/USD | $0.000006280 | $269,029 | 13:57:10 20/02/2026 | |
| 136 | SHIB/USDT | $0.000006280 | $253,574 | 14:00:08 20/02/2026 | |
| 137 | SHIB/TRY | $0.000006270 | $243,430 | 13:54:07 20/02/2026 | |
| 138 | SHIB/USDT | $0.000006270 | $241,435 | 13:51:12 20/02/2026 | |
| 139 | SHIB/USDT | $0.000006300 | $233,656 | 14:00:11 20/02/2026 | |
| 140 | SHIB/USD | $0.000006270 | $225,554 | 13:57:18 20/02/2026 | |
| 141 | SHIB/EUR | $0.000006270 | $217,958 | 13:54:09 20/02/2026 | |
| 142 | SHIB/USDC | $0.000006270 | $215,596 | 13:54:16 20/02/2026 | |
| 143 | SHIB/TRY | $0.000006260 | $207,246 | 13:54:53 20/02/2026 | |
| 144 | SHIB/USDT | $0.000006300 | $202,618 | 14:00:10 20/02/2026 | |
| 145 | SHIB/USDT | $0.000006280 | $201,059 | 13:57:10 20/02/2026 | |
| 146 | SHIB/USDT | $0.000006270 | $192,181 | 13:59:53 20/02/2026 | |
| 147 | SHIB/USDT | $0.000006200 | $188,627 | 13:57:15 20/02/2026 | |
| 148 | SHIB/USDT | $0.000006270 | $181,032 | 13:57:25 20/02/2026 | |
| 149 | SHIB/USDT | $0.000006270 | $178,091 | 13:57:16 20/02/2026 | |
| 150 | SHIB/USDT | $0.000006280 | $160,984 | 13:57:11 20/02/2026 | |
| 151 | SHIB/XRP | $0.000006270 | $160,032 | 13:57:11 20/02/2026 | |
| 152 | SHIB/USDC | $0.000006270 | $156,113 | 13:57:08 20/02/2026 | |
| 153 | SHIB/USDT | $0.000006270 | $150,566 | 14:00:09 20/02/2026 | |
| 154 | SHIB/USDT | $0.000006280 | $148,290 | 14:00:07 20/02/2026 | |
| 155 | SHIB/USDT | $0.000006270 | $147,487 | 13:57:10 20/02/2026 | |
| 156 | SHIB/UAH | $0.000006340 | $137,317 | 13:54:07 20/02/2026 | |
| 157 | 1000SHIB/USDT | $0.006273 | $134,793 | 14:00:15 20/02/2026 | |
| 158 | SHIB/USDT | $0.000006260 | $134,309 | 13:54:12 20/02/2026 | |
| 159 | SHIB/USDT | $0.000006260 | $134,300 | 13:57:07 20/02/2026 | |
| 160 | SHIB/USD | $0.000006260 | $134,300 | 13:57:08 20/02/2026 | |
| 161 | SHIB/USDT | $0.000006270 | $133,493 | 13:59:54 20/02/2026 | |
| 162 | SHIB/USDT | $0.000006270 | $133,483 | 14:00:09 20/02/2026 | |
| 163 | SHIB/USDT | $0.000006270 | $132,388 | 14:00:10 20/02/2026 | |
| 164 | SHIB/EUR | $0.000006250 | $129,659 | 13:57:08 20/02/2026 | |
| 165 | SHIB/USD | $0.000006280 | $122,319 | 13:59:54 20/02/2026 | |
| 166 | SHIB/EUR | $0.000006280 | $114,515 | 13:59:23 20/02/2026 | |
| 167 | SHIB/USDT | $0.000006270 | $111,179 | 13:54:11 20/02/2026 | |
| 168 | SHIB/KRW | $0.000006430 | $104,138 | 13:54:53 20/02/2026 | |
| 169 | SHIB/USDT | $0.000006270 | $102,213 | 13:57:10 20/02/2026 | |
| 170 | SHIB/USDC | $0.000006270 | $92,627.40 | 14:00:15 20/02/2026 | |
| 171 | SHIB/EUR | $0.000006230 | $90,637.60 | 13:54:07 20/02/2026 | |
| 172 | SHIB/BRL | $0.000006270 | $85,524.32 | 13:56:54 20/02/2026 | |
| 173 | SHIB/USDC | $0.000006270 | $85,155.92 | 13:57:10 20/02/2026 | |
| 174 | 1000SHIB/USDT | $0.006253 | $80,009.77 | 13:54:15 20/02/2026 | |
| 175 | SHIB/USDT | $0.000006250 | $79,069.36 | 13:57:22 20/02/2026 | |
| 176 | SHIB/USDT | $0.000006250 | $79,065.72 | 14:00:15 20/02/2026 | |
| 177 | SHIB/USDT | $0.000006250 | $78,946.56 | 14:00:19 20/02/2026 | |
| 178 | SHIB/USDC | $0.000006270 | $77,987.06 | 13:57:07 20/02/2026 | |
| 179 | SHIB/USDT | $0.000006240 | $73,806.70 | 13:54:13 20/02/2026 | |
| 180 | SHIB/USDT | $0.000006280 | $72,244.12 | 13:57:12 20/02/2026 | |
| 181 | SHIB/USDT | $0.000006260 | $68,551.60 | 13:54:53 20/02/2026 | |
| 182 | SHIB/USDT | $0.000006270 | $67,514.43 | 13:57:12 20/02/2026 | |
| 183 | SHIB1000/VNDC | $0.006274 | $65,853.49 | 14:00:16 20/02/2026 | |
| 184 | SHIB/USDT | $0.000006290 | $64,732.09 | 14:00:10 20/02/2026 | |
| 185 | SHIB/USDT | $0.000006250 | $62,699.40 | 13:54:07 20/02/2026 | |
| 186 | SHIB/USDT | $0.000006270 | $60,932.89 | 14:00:16 20/02/2026 | |
| 187 | SHIB/USDT | $0.000006280 | $59,655.32 | 14:00:07 20/02/2026 | |
| 188 | SHIB/USDT | $0.000006270 | $56,474.59 | 14:00:14 20/02/2026 | |
| 189 | SHIB/USD | $0.000006240 | $56,082.27 | 13:54:07 20/02/2026 | |
| 190 | SHIB/USDT | $0.000006270 | $54,773.83 | 13:57:11 20/02/2026 | |
| 191 | SHIB/FDUSD | $0.000006270 | $52,485.44 | 13:56:54 20/02/2026 | |
| 192 | SHIB/PHP | $0.000006280 | $51,544.72 | 14:00:13 20/02/2026 | |
| 193 | SHIB/USD | $0.000006280 | $50,210.48 | 13:57:12 20/02/2026 | |
| 194 | SHIB/EUR | $0.000006280 | $49,362.37 | 13:59:54 20/02/2026 | |
| 195 | SHIB/EUR | $0.000006280 | $47,597.53 | 13:57:10 20/02/2026 | |
| 196 | SHIB1000/USDT | $0.006268 | $47,012.25 | 14:00:16 20/02/2026 | |
| 197 | SHIB/USD | $0.000006250 | $46,771.97 | 13:56:53 20/02/2026 | |
| 198 | SHIB/KRW | $0.000006360 | $45,665.24 | 13:54:07 20/02/2026 | |
| 199 | SHIB/USDC | $0.000006280 | $45,341.77 | 14:00:07 20/02/2026 | |
| 200 | SHIB/USDC | $0.000006280 | $45,145.76 | 13:54:07 20/02/2026 | |
| 201 | SHIB/INR | $0.000006560 | $45,043.69 | 13:57:12 20/02/2026 | |
| 202 | SHIB/USDT | $0.000006280 | $43,707.51 | 14:00:12 20/02/2026 | |
| 203 | SHIB/USDT | $0.000006280 | $43,401.55 | 14:00:13 20/02/2026 | |
| 204 | SHIB/USDT | $0.000006270 | $43,000.54 | 14:00:16 20/02/2026 | |
| 205 | SHIB/USDC | $0.000006290 | $42,195.87 | 13:57:11 20/02/2026 | |
| 206 | SHIB/WETH | $0.000006270 | $41,836.37 | 13:50:47 20/02/2026 | |
| 207 | SHIB/USDC | $0.000006270 | $40,535.54 | 13:57:08 20/02/2026 | |
| 208 | SHIB/USDC | $0.000006280 | $39,431.12 | 13:51:12 20/02/2026 | |
| 209 | SHIB/USDT | $0.000006280 | $38,973.81 | 13:57:08 20/02/2026 | |
| 210 | SHIB/USDT | $0.000006270 | $38,077.71 | 14:00:17 20/02/2026 | |
| 211 | SHIB/USDT | $0.000006290 | $35,633.37 | 14:00:07 20/02/2026 | |
| 212 | SHIB/USDT | $0.000006290 | $35,524.85 | 13:54:07 20/02/2026 | |
| 213 | SHIB/USDC | $0.000006270 | $35,098.48 | 13:55:23 20/02/2026 | |
| 214 | SHIB/USDT | $0.000006280 | $33,496.29 | 14:00:10 20/02/2026 | |
| 215 | SHIB/EUR | $0.000006250 | $33,490.52 | 13:56:42 20/02/2026 | |
| 216 | SHIB/USDC | $0.000006270 | $33,069.41 | 14:00:11 20/02/2026 | |
| 217 | SHIB/USDT | $0.000006270 | $32,311.29 | 14:00:07 20/02/2026 | |
| 218 | SHIB/USDC | $0.000006260 | $31,175.87 | 13:59:54 20/02/2026 | |
| 219 | SHIB/GUSD | $0.000006260 | $31,150.54 | 13:59:24 20/02/2026 | |
| 220 | SHIB/USD | $0.000006260 | $31,150.54 | 13:59:24 20/02/2026 | |
| 221 | SHIB/USD | $0.000006280 | $30,223.74 | 14:00:07 20/02/2026 | |
| 222 | SHIB/USD | $0.000006210 | $26,733.66 | 13:59:53 20/02/2026 | |
| 223 | SHIB/USDT | $0.000006300 | $24,642.31 | 14:00:10 20/02/2026 | |
| 224 | SHIB/USDC | $0.000006270 | $24,497.44 | 14:00:10 20/02/2026 | |
| 225 | SHIB/USDT | $0.000006230 | $23,947.91 | 13:57:19 20/02/2026 | |
| 226 | SHIB/USDC | $0.000006270 | $23,896.74 | 13:54:10 20/02/2026 | |
| 227 | SHIB/USDT | $0.000006267 | $23,605.00 | 13:54:50 20/02/2026 | |
| 228 | SHIB/USD | $0.000006280 | $22,856.91 | 14:00:01 20/02/2026 | |
| 229 | SHIB/USDC | $0.000006270 | $22,243.24 | 13:57:10 20/02/2026 | |
| 230 | SHIB/USDC | $0.006249 | $21,667.11 | 14:00:15 20/02/2026 | |
| 231 | SHIB/USDT | $0.000006270 | $21,192.30 | 14:00:07 20/02/2026 | |
| 232 | SHIB/USDC | $0.000006280 | $20,891.81 | 13:56:54 20/02/2026 | |
| 233 | SHIB/IDR | $0.000006270 | $20,617.65 | 13:59:23 20/02/2026 | |
| 234 | SHIB/JPY | $0.000006280 | $20,002.23 | 13:56:54 20/02/2026 | |
| 235 | SHIB/USDT | $0.000006280 | $18,136.66 | 13:57:12 20/02/2026 | |
| 236 | SHIB/USDT | $0.000006270 | $17,735.45 | 14:00:07 20/02/2026 | |
| 237 | SHIB/USDC | $0.000006270 | $17,697.31 | 14:00:10 20/02/2026 | |
| 238 | SHIB/GBP | $0.000006250 | $16,175.20 | 13:57:00 20/02/2026 | |
| 239 | SHIB/USDC | $0.000006280 | $13,517.70 | 14:00:07 20/02/2026 | |
| 240 | SHIB/USDC | $0.000006260 | $12,937.72 | 14:00:09 20/02/2026 | |
| 241 | SHIB/INR | $0.000006470 | $12,211.88 | 14:00:08 20/02/2026 | |
| 242 | SHIB/EUR | $0.000006280 | $12,158.31 | 14:00:07 20/02/2026 | |
| 243 | SHIB/USDT | $0.000006200 | $11,964.20 | 13:57:00 20/02/2026 | |
| 244 | SHIB/USDC | $0.000006270 | $10,610.59 | 14:00:07 20/02/2026 | |
| 245 | SHIB/ZAR | $0.000006210 | $10,282.86 | 14:00:09 20/02/2026 | |
| 246 | 1000SHIB/USDT | $0.006268 | $9,606.98 | 13:54:15 20/02/2026 | |
| 247 | SHIB/WBNB | $0.000006230 | $9,490.90 | 13:49:40 20/02/2026 | |
| 248 | SHIB/ZAR | $0.000006290 | $9,389.11 | 14:00:08 20/02/2026 | |
| 249 | SHIB/USDC | $0.000006270 | $9,243.32 | 13:57:09 20/02/2026 | |
| 250 | SHIB/WETH | $0.000006270 | $8,782.42 | 13:50:11 20/02/2026 | |
| 251 | SHIB/BTR | $0.000006270 | $8,481.22 | 13:57:11 20/02/2026 | |
| 252 | SHIB/WBNB | $0.000006260 | $8,089.37 | 13:52:00 20/02/2026 | |
| 253 | SHIB/USDT | $0.000006240 | $7,898.41 | 13:59:54 20/02/2026 | |
| 254 | SHIB/WETH | $0.000006270 | $7,717.85 | 13:50:11 20/02/2026 | |
| 255 | SHIB/USDT | $0.000006280 | $7,415.19 | 13:57:11 20/02/2026 | |
| 256 | SHIB/BTC | $0.000006280 | $7,114.55 | 14:00:07 20/02/2026 | |
| 257 | SHIB/USDT | $0.000006260 | $6,968.45 | 13:57:12 20/02/2026 | |
| 258 | SHIB/USDT | $0.000006260 | $6,926.61 | 13:59:53 20/02/2026 | |
| 259 | SHIB/USDC | $0.000006280 | $6,110.08 | 13:54:11 20/02/2026 | |
| 260 | SHIB/USDC | $0.000006270 | $6,053.59 | 13:59:53 20/02/2026 | |
| 261 | SHIB/USDT | $0.000006250 | $5,320.86 | 14:00:10 20/02/2026 | |
| 262 | SHIB/EUR | $0.000006280 | $5,144.47 | 13:54:07 20/02/2026 | |
| 263 | SHIB/THB | $0.000006190 | $4,940.55 | 13:57:08 20/02/2026 | |
| 264 | SHIB/TRY | $0.000006190 | $4,711.76 | 13:56:53 20/02/2026 | |
| 265 | SHIB/USDC | $0.000006270 | $4,647.58 | 13:57:09 20/02/2026 | |
| 266 | SHIB/USDT | $0.000006270 | $4,630.76 | 14:00:15 20/02/2026 | |
| 267 | SHIB/IDR | $0.000006290 | $4,630.75 | 14:00:15 20/02/2026 | |
| 268 | SHIB/INR | $0.000006530 | $4,350.61 | 13:54:08 20/02/2026 | |
| 269 | SHIB/USDT | $0.000006270 | $4,281.69 | 14:00:16 20/02/2026 | |
| 270 | SHIB/PLN | $0.000006180 | $3,871.31 | 13:57:09 20/02/2026 | |
| 271 | SHIB/BRL | $0.000006270 | $3,787.03 | 13:57:11 20/02/2026 | |
| 272 | SHIB/USDC | $0.000006250 | $3,734.54 | 13:54:07 20/02/2026 | |
| 273 | SHIB/WBNB | $0.000006230 | $3,594.75 | 13:49:37 20/02/2026 | |
| 274 | SHIB/USDT | $0.000006240 | $3,315.65 | 13:49:54 20/02/2026 | |
| 275 | SHIB/USD | $0.000006230 | $2,937.08 | 14:04:18 20/02/2026 | |
| 276 | SHIB/IDR | $0.000006160 | $2,797.82 | 14:00:13 20/02/2026 | |
| 277 | SHIB/USDT | $0.000006270 | $2,685.93 | 14:00:11 20/02/2026 | |
| 278 | SHIB/EUR | $0.000006250 | $2,647.56 | 14:00:09 20/02/2026 | |
| 279 | SHIB/JPY | $0.000006260 | $2,383.37 | 13:57:08 20/02/2026 | |
| 280 | SHIB/WBNB | $0.000006260 | $2,369.53 | 13:57:37 20/02/2026 | |
| 281 | SHIB/USDT | $0.000006260 | $2,340.02 | 13:59:53 20/02/2026 | |
| 282 | SHIB/USDT | $0.000006250 | $2,324.70 | 13:49:37 20/02/2026 | |
| 283 | SHIB/TWD | $0.000006300 | $2,117.49 | 13:57:08 20/02/2026 | |
| 284 | SHIB/TWD | $0.000006300 | $2,073.85 | 13:57:09 20/02/2026 | |
| 285 | SHIB/USD | $0.000006240 | $1,958.54 | 13:59:53 20/02/2026 | |
| 286 | SHIB/USDT | $0.000006240 | $1,958.06 | 14:00:07 20/02/2026 | |
| 287 | SHIB/WBNB | $0.000006240 | $1,901.18 | 13:49:45 20/02/2026 | |
| 288 | SHIB/GUSD | $0.000006190 | $1,777.82 | 13:57:35 20/02/2026 | |
| 289 | SHIB/USDC | $0.000006190 | $1,777.82 | 13:57:35 20/02/2026 | |
| 290 | SHIB/USDT | $0.000006270 | $1,709.55 | 13:57:09 20/02/2026 | |
| 291 | SHIB/TRY | $0.000006250 | $1,685.68 | 14:00:10 20/02/2026 | |
| 292 | SHIB/CAD | $0.000006180 | $1,569.38 | 14:00:09 20/02/2026 | |
| 293 | SHIB/USD | $0.000006530 | $1,440.84 | 13:54:07 20/02/2026 | |
| 294 | SHIB/USDC | $0.000006270 | $1,302.57 | 13:57:11 20/02/2026 | |
| 295 | SHIB/USD | $0.000006290 | $1,241.67 | 13:54:10 20/02/2026 | |
| 296 | SHIB/USDT | $0.000006260 | $1,202.94 | 14:00:14 20/02/2026 | |
| 297 | SHIB/USDT | $0.000006350 | $1,183.37 | 13:57:09 20/02/2026 | |
| 298 | SHIB/BRL | $0.000006240 | $1,158.24 | 13:57:07 20/02/2026 | |
| 299 | SHIB1000/USDT | $0.006272 | $1,119.72 | 14:00:16 20/02/2026 | |
| 300 | SHIB/USDT | $0.000006270 | $1,104.89 | 13:56:47 20/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,599,127 với tỷ giá $0.006268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.