Shiba Inu SHIB
Xếp hạng #33
17:28:00 26/10/2026
Giá Shiba Inu (SHIB)
$0.000004835 -0.1%
0.000000000060 BTC
0 VND
Thấp: $0.000004788
Cao: $0.000004891
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004840 | $77,994,757 | 17:01:09 26/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004840 | $77,036,057 | 17:00:08 26/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004850 | $51,893,059 | 16:57:07 26/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004841 | $22,483,382 | 17:00:16 26/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004841 | $20,024,329 | 16:54:17 26/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004842 | $15,859,101 | 16:57:15 26/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004842 | $15,243,408 | 16:57:15 26/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004840 | $10,830,132 | 17:00:08 26/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004850 | $7,919,438 | 16:57:16 26/10/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000004850 | $7,799,203 | 16:56:23 26/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004840 | $6,736,595 | 17:00:15 26/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004842 | $6,578,496 | 16:57:16 26/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004840 | $5,689,977 | 16:57:16 26/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004850 | $4,824,268 | 16:57:07 26/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004840 | $4,294,723 | 17:00:16 26/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004840 | $3,997,932 | 16:57:15 26/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004840 | $3,621,993 | 16:57:16 26/10/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004841 | $3,198,598 | 16:57:15 26/10/2026 |
| 19 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004840 | $2,861,910 | 17:00:10 26/10/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000004890 | $2,844,894 | 16:56:53 26/10/2026 |
| 21 |  Poloniex |
SHIB/USDT | $0.000004850 | $2,683,867 | 16:59:23 26/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004840 | $2,555,800 | 17:00:11 26/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004842 | $2,555,366 | 16:57:16 26/10/2026 |
| 24 |  Cryptomus |
SHIB/USDT | $0.000004850 | $2,388,255 | 17:00:07 26/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004843 | $2,345,722 | 16:57:18 26/10/2026 |
| 26 |  Buzzex |
SHIB/USDT | $0.000004840 | $2,230,668 | 17:00:09 26/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004840 | $1,962,171 | 16:57:16 26/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004841 | $1,873,476 | 16:54:17 26/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004840 | $1,784,103 | 16:56:42 26/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004842 | $1,753,831 | 16:57:16 26/10/2026 |
| 31 |  Bybit |
SHIB1000/USDT | $0.004838 | $1,697,545 | 16:54:16 26/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.004842 | $1,586,117 | 16:57:15 26/10/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004840 | $1,569,996 | 17:00:17 26/10/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004840 | $1,569,788 | 16:54:16 26/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004840 | $1,410,766 | 17:00:12 26/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000004840 | $1,407,214 | 16:56:24 26/10/2026 |
| 37 |  Paribu |
SHIB/TRY | $0.000004840 | $1,360,764 | 16:59:53 26/10/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000004840 | $1,352,026 | 17:00:07 26/10/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004850 | $1,350,302 | 16:57:10 26/10/2026 |
| 40 |  GroveX |
SHIB/USDT | $0.000004840 | $1,331,384 | 17:00:11 26/10/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004840 | $1,270,228 | 16:57:10 26/10/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.004838 | $1,239,840 | 16:57:20 26/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000004850 | $1,207,483 | 16:57:10 26/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004844 | $1,199,825 | 17:00:15 26/10/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004841 | $1,140,172 | 16:54:15 26/10/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004840 | $1,133,871 | 16:51:16 26/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000004840 | $980,959 | 16:57:07 26/10/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000004860 | $963,858 | 16:57:08 26/10/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004840 | $924,456 | 16:54:20 26/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004840 | $891,457 | 16:57:08 26/10/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004830 | $883,985 | 17:00:13 26/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004850 | $879,789 | 16:57:11 26/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004840 | $822,861 | 16:57:16 26/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000004850 | $799,221 | 16:57:07 26/10/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004910 | $780,283 | 16:59:53 26/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004860 | $711,926 | 16:57:08 26/10/2026 |
| 57 |  VinDAX |
SHIB/USDT | $0.000004830 | $700,965 | 17:00:10 26/10/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004840 | $698,809 | 17:00:07 26/10/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004840 | $687,132 | 16:57:08 26/10/2026 |
| 60 | OneEx |
SHIB/USDT | $0.000004840 | $660,114 | 17:00:09 26/10/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004840 | $646,652 | 17:00:11 26/10/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,935 | 17:00:15 26/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004840 | $537,147 | 16:57:07 26/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004840 | $530,719 | 17:00:11 26/10/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000004840 | $508,311 | 16:54:19 26/10/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004840 | $487,906 | 16:57:07 26/10/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000004830 | $461,232 | 17:00:11 26/10/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004840 | $432,436 | 17:00:16 26/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004850 | $428,943 | 16:57:07 26/10/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004850 | $426,193 | 16:57:16 26/10/2026 |
| 71 | KuCoin |
SHIB/USDC | $0.000004840 | $382,879 | 16:56:23 26/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004830 | $366,028 | 16:57:07 26/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004840 | $359,533 | 16:48:10 26/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004840 | $356,557 | 16:54:12 26/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004850 | $333,189 | 16:57:11 26/10/2026 |
| 76 | WhiteBIT |
SHIB/TRY | $0.000004830 | $325,556 | 16:57:10 26/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004830 | $321,173 | 16:57:11 26/10/2026 |
| 78 | Bybit |
SHIB/USDT | $0.000004840 | $312,443 | 16:54:12 26/10/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.004849 | $301,601 | 16:57:26 26/10/2026 |
| 80 |  ICRYPEX |
SHIB/USDT | $0.000004880 | $278,052 | 17:00:08 26/10/2026 |
| 81 |  SuperEx |
SHIB/USDT | $0.000004810 | $274,962 | 17:00:13 26/10/2026 |
| 82 |  Lighter |
1000SHIB/USDC | $0.004844 | $271,338 | 16:57:15 26/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000004840 | $267,728 | 16:56:42 26/10/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004850 | $261,397 | 16:55:08 26/10/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000004870 | $255,037 | 16:57:10 26/10/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000004840 | $254,126 | 16:57:16 26/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004840 | $253,347 | 17:00:12 26/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004830 | $248,522 | 16:45:10 26/10/2026 |
| 89 |  Bitazza |
SHIB/USDT | $0.000004830 | $247,424 | 17:00:12 26/10/2026 |
| 90 | BloFin |
SHIB/USDT | $0.000004840 | $242,314 | 16:54:20 26/10/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004840 | $234,922 | 16:59:23 26/10/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000004840 | $230,993 | 16:54:12 26/10/2026 |
| 93 |  CoinUp.io |
SHIB/USDT | $0.000004840 | $225,943 | 16:57:19 26/10/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000004840 | $225,549 | 16:57:09 26/10/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000004840 | $223,416 | 17:00:16 26/10/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004840 | $207,295 | 16:56:42 26/10/2026 |
| 97 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,877 | 17:00:08 26/10/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004850 | $193,736 | 16:57:08 26/10/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004850 | $186,002 | 16:59:54 26/10/2026 |
| 100 |  BiKing |
SHIB/USDT | $0.000004840 | $178,734 | 17:00:09 26/10/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004840 | $178,653 | 16:57:11 26/10/2026 |
| 102 | WhiteBIT |
SHIB/UAH | $0.000004590 | $177,437 | 16:57:10 26/10/2026 |
| 103 | Biconomy.com |
SHIB/USDC | $0.000004840 | $175,449 | 16:57:10 26/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004840 | $171,559 | 16:57:07 26/10/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000004840 | $168,027 | 16:57:09 26/10/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004840 | $160,539 | 16:45:10 26/10/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000004840 | $145,355 | 16:56:29 26/10/2026 |
| 108 | Gate |
SHIB/USDT | $0.000004840 | $145,047 | 16:56:24 26/10/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004840 | $141,173 | 17:00:16 26/10/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004840 | $134,952 | 16:57:08 26/10/2026 |
| 111 | BitDelta |
SHIB/USDC | $0.000004850 | $132,252 | 16:57:07 26/10/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000004850 | $121,723 | 17:00:07 26/10/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004850 | $121,717 | 17:00:12 26/10/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004840 | $119,870 | 17:00:16 26/10/2026 |
| 115 | Cryptomus |
SHIB/USDC | $0.000004840 | $118,239 | 17:00:07 26/10/2026 |
| 116 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004830 | $115,179 | 17:00:14 26/10/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $113,601 | 16:54:12 26/10/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000004840 | $111,155 | 16:45:10 26/10/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004840 | $105,732 | 16:58:53 26/10/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000004830 | $98,697.33 | 17:00:11 26/10/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000004840 | $98,401.41 | 17:00:18 26/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000004830 | $98,058.12 | 17:00:07 26/10/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004830 | $97,312.34 | 16:57:10 26/10/2026 |
| 125 |  Binibit |
SHIB/USDT | $0.000004850 | $94,332.26 | 16:54:07 26/10/2026 |
| 126 |  Zoomex |
SHIB/USDT | $0.000004840 | $93,595.13 | 16:51:08 26/10/2026 |
| 127 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004830 | $92,148.36 | 16:57:11 26/10/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004840 | $90,455.67 | 17:00:09 26/10/2026 |
| 130 | Kraken |
SHIB/EUR | $0.000004840 | $89,085.99 | 16:59:24 26/10/2026 |
| 131 |  Bit2Me |
SHIB/EUR | $0.000004840 | $87,154.34 | 16:57:08 26/10/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004850 | $86,544.80 | 17:00:07 26/10/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004850 | $85,539.56 | 17:00:09 26/10/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004850 | $85,036.53 | 17:00:12 26/10/2026 |
| 135 |  Bitcoiva |
SHIB/INR | $0.000005070 | $83,771.16 | 17:00:08 26/10/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004840 | $82,860.76 | 16:57:08 26/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000004850 | $82,510.33 | 16:57:08 26/10/2026 |
| 138 |  Kalshi |
1000SHIB/USD | $0.004848 | $80,350.58 | 17:00:15 26/10/2026 |
| 139 | WhiteBIT |
SHIB/USD | $0.000004830 | $75,171.93 | 16:57:10 26/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004840 | $73,700.58 | 16:57:10 26/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004870 | $70,869.84 | 16:57:10 26/10/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000004840 | $70,400.40 | 16:57:16 26/10/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000004820 | $64,366.57 | 16:57:07 26/10/2026 |
| 144 |  SunX |
SHIB/USDT | $0.000005240 | $60,285.45 | 17:00:16 26/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000004830 | $59,218.40 | 17:00:09 26/10/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000004860 | $58,037.55 | 16:57:10 26/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004850 | $54,343.08 | 16:57:07 26/10/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004850 | $52,208.71 | 16:57:07 26/10/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.000004850 | $52,091.05 | 16:57:07 26/10/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000004820 | $48,154.14 | 11:31:03 26/10/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000004840 | $47,377.58 | 16:57:17 26/10/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000004840 | $46,862.96 | 17:00:12 26/10/2026 |
| 153 | Binance |
SHIB/BRL | $0.000005140 | $46,547.30 | 16:56:42 26/10/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000004850 | $46,427.14 | 17:00:07 26/10/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004910 | $46,170.60 | 16:59:53 26/10/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000004840 | $44,714.19 | 16:57:17 26/10/2026 |
| 157 |  AlphaX |
1000SHIB/USDT | $0.004840 | $43,293.80 | 17:00:17 26/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004850 | $38,799.52 | 16:57:10 26/10/2026 |
| 159 |  Tothemoon |
SHIB/USD | $0.000004850 | $38,640.05 | 17:00:17 26/10/2026 |
| 160 | Coins.ph |
SHIB/USDT | $0.000004830 | $37,019.79 | 17:00:12 26/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004841 | $34,915.20 | 17:00:50 26/10/2026 |
| 162 | HTX |
SHIB/USDT | $0.000004840 | $34,849.01 | 16:59:24 26/10/2026 |
| 163 |  CRMClick |
SHIB/USDT | $0.000004830 | $34,808.23 | 16:57:08 26/10/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000004840 | $34,181.72 | 17:00:08 26/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004850 | $33,215.77 | 16:57:11 26/10/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000004840 | $31,874.49 | 16:57:07 26/10/2026 |
| 167 |  Aster |
1000SHIB/USDT | $0.004835 | $30,631.88 | 16:54:15 26/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000004830 | $28,370.25 | 17:00:11 26/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004850 | $27,783.04 | 16:57:08 26/10/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004840 | $27,519.59 | 16:57:10 26/10/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004840 | $26,527.34 | 16:57:07 26/10/2026 |
| 172 |  Revolut (UK) |
SHIB/USD | $0.000004850 | $25,982.49 | 17:00:12 26/10/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000004830 | $25,400.43 | 17:00:13 26/10/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000004840 | $24,683.23 | 16:58:53 26/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004840 | $24,530.12 | 17:00:12 26/10/2026 |
| 176 | Hibt |
SHIB/USDT | $0.000004840 | $22,513.74 | 16:54:18 26/10/2026 |
| 177 |  OmniX |
SHIB/USDT | $0.000004840 | $22,493.82 | 16:57:08 26/10/2026 |
| 178 | Niza.io |
SHIB/EUR | $0.000004840 | $22,237.31 | 17:00:07 26/10/2026 |
| 179 | LBank |
SHIB/USDC | $0.000004840 | $22,199.67 | 16:57:11 26/10/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004840 | $20,987.84 | 16:56:24 26/10/2026 |
| 181 |  Digital X |
SHIB/KRW | $0.000004980 | $20,228.37 | 16:57:11 26/10/2026 |
| 182 | OKX |
SHIB/USDC | $0.000004840 | $19,732.62 | 16:56:24 26/10/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005210 | $18,983.64 | 17:00:07 26/10/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000004840 | $18,710.69 | 16:56:59 26/10/2026 |
| 185 | Kraken |
SHIB/USDC | $0.000004850 | $18,208.83 | 16:59:54 26/10/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004850 | $18,098.67 | 16:54:12 26/10/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004830 | $18,008.41 | 16:56:42 26/10/2026 |
| 188 | Bit2Me |
SHIB/USDC | $0.000004850 | $17,849.82 | 16:57:08 26/10/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.00 | 17:00:07 26/10/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004840 | $16,383.48 | 16:56:29 26/10/2026 |
| 191 |  LeveX |
SHIB/USDT | $0.000004840 | $15,742.49 | 17:00:11 26/10/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000004860 | $14,685.57 | 17:00:17 26/10/2026 |
| 193 | Revolut (UK) |
SHIB/GBP | $0.000004840 | $14,375.56 | 17:00:12 26/10/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000004840 | $14,042.94 | 17:00:11 26/10/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000004830 | $13,308.45 | 15:30:59 26/10/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004840 | $12,289.93 | 16:57:09 26/10/2026 |
| 197 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004890 | $11,934.19 | 17:00:07 26/10/2026 |
| 198 | LeveX |
SHIB/USDC | $0.000004850 | $11,576.86 | 17:00:11 26/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004840 | $11,069.57 | 17:00:11 26/10/2026 |
| 200 | Kraken |
SHIB/USDT | $0.000004790 | $8,605.65 | 16:59:24 26/10/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004840 | $8,043.42 | 16:56:42 26/10/2026 |
| 202 | BiKing |
SHIB/USDT | $0.000004840 | $7,845.53 | 17:00:16 26/10/2026 |
| 203 |  ChangeNOW |
SHIB/BTC | $0.000004840 | $7,788.11 | 17:00:09 26/10/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004830 | $7,673.91 | 16:59:53 26/10/2026 |
| 205 |  NexDAX |
SHIB/USDT | $0.000004860 | $7,649.40 | 17:00:09 26/10/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004830 | $7,044.05 | 16:59:23 26/10/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000004840 | $6,276.53 | 16:45:10 26/10/2026 |
| 209 |  Kanga Exchange |
SHIB/USDC | $0.000004840 | $5,956.72 | 17:00:07 26/10/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004830 | $5,817.88 | 16:56:42 26/10/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000004850 | $5,703.95 | 16:57:07 26/10/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000004860 | $5,600.97 | 16:56:29 26/10/2026 |
| 213 | BITmarkets |
SHIB/USDT | $0.000004840 | $5,516.90 | 17:00:12 26/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000004850 | $5,511.47 | 17:00:07 26/10/2026 |
| 215 | BTSE |
SHIB/USDT | $0.000004850 | $5,499.11 | 16:57:07 26/10/2026 |
| 216 |  Bybit EU |
SHIB/USDC | $0.000004840 | $5,305.60 | 16:48:09 26/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004840 | $5,127.69 | 15:30:59 26/10/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004820 | $5,092.07 | 16:53:02 26/10/2026 |
| 219 |  Bitlo |
SHIB/TRY | $0.000004840 | $4,946.56 | 17:00:08 26/10/2026 |
| 220 | Bitlo |
SHIB/USDT | $0.000004840 | $4,869.91 | 17:00:08 26/10/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000004840 | $4,659.02 | 16:59:54 26/10/2026 |
| 222 | Kanga Exchange |
SHIB/PLN | $0.000004850 | $4,582.01 | 17:00:07 26/10/2026 |
| 223 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $4,480.31 | 16:24:17 26/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004850 | $4,223.90 | 15:54:16 26/10/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000005160 | $4,138.57 | 17:00:09 26/10/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000004820 | $3,844.15 | 17:00:12 26/10/2026 |
| 227 |  Remitano |
SHIB/USDT | $0.000004830 | $3,662.99 | 17:00:07 26/10/2026 |
| 228 |  BabySwap |
SHIB/USDT | $0.000004840 | $3,643.40 | 16:26:44 26/10/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000004830 | $3,557.24 | 16:59:23 26/10/2026 |
| 230 | Bitrue |
SHIB/BTR | $0.000004850 | $3,505.40 | 16:57:10 26/10/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004880 | $3,325.96 | 16:57:07 26/10/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000004820 | $3,275.30 | 17:00:09 26/10/2026 |
| 233 | Kanga Exchange |
SHIB/USDT | $0.000004830 | $3,201.21 | 17:00:07 26/10/2026 |
| 234 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $3,012.85 | 15:12:52 26/10/2026 |
| 235 | Revolut (UK) |
SHIB/EUR | $0.000004850 | $2,505.89 | 17:00:12 26/10/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000004830 | $2,329.36 | 16:57:13 26/10/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000004830 | $2,325.49 | 16:59:23 26/10/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000004840 | $2,266.24 | 16:57:09 26/10/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000004840 | $2,250.99 | 16:57:07 26/10/2026 |
| 240 | Niza.io |
SHIB/USDT | $0.000004790 | $2,165.90 | 17:00:07 26/10/2026 |
| 241 | OKX |
SHIB/TRY | $0.000004840 | $2,019.31 | 16:56:24 26/10/2026 |
| 242 |  VALR |
SHIB/ZAR | $0.000004850 | $1,980.36 | 17:00:07 26/10/2026 |
| 243 | OKX |
SHIB/EUR | $0.000004830 | $1,682.67 | 16:56:24 26/10/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004850 | $1,666.58 | 16:57:07 26/10/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004850 | $1,662.76 | 17:00:14 26/10/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004830 | $1,662.76 | 17:00:14 26/10/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004850 | $1,583.43 | 16:52:04 26/10/2026 |
| 248 | Binance.US |
SHIB/USD | $0.000004830 | $1,338.23 | 16:59:23 26/10/2026 |
| 249 | Bybit |
SHIB/EUR | $0.000004840 | $1,290.99 | 16:54:12 26/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004820 | $1,113.23 | 16:22:50 26/10/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004820 | $1,099.62 | 17:00:08 26/10/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000004830 | $980.06 | 16:50:34 26/10/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000004830 | $964.42 | 16:59:53 26/10/2026 |
| 254 |  CoinJar |
SHIB/AUD | $0.000004870 | $931.05 | 17:01:00 26/10/2026 |
| 255 |  Foxbit |
SHIB/BRL | $0.000005200 | $817.15 | 16:57:10 26/10/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004850 | $710.80 | 16:57:08 26/10/2026 |
| 257 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004820 | $686.72 | 16:49:54 26/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004840 | $641.23 | 15:46:47 26/10/2026 |
| 259 | VALR |
SHIB/USDT | $0.000004890 | $578.79 | 17:00:07 26/10/2026 |
| 260 | B2Z Exchange |
SHIB/USDC | $0.000004850 | $533.59 | 17:00:07 26/10/2026 |
| 261 | BITmarkets |
SHIB/USDC | $0.000004850 | $533.57 | 17:00:12 26/10/2026 |
| 262 |  CEX.IO |
SHIB/USD | $0.000004860 | $529.93 | 16:57:09 26/10/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004800 | $504.36 | 16:56:23 26/10/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000004840 | $484.11 | 16:59:23 26/10/2026 |
| 265 | Revolut (UK) |
SHIB/USDC | $0.000004860 | $477.45 | 17:00:12 26/10/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004840 | $436.06 | 16:21:59 26/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004450 | $425.92 | 14:01:23 26/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004870 | $398.81 | 16:48:03 26/10/2026 |
| 269 | Bitfinex |
SHIB/USD | $0.000004840 | $393.56 | 16:59:53 26/10/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000005190 | $385.05 | 16:57:07 26/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004840 | $355.86 | 13:48:45 26/10/2026 |
| 272 | CoinJar |
SHIB/USD | $0.000004860 | $335.34 | 17:01:00 26/10/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000005150 | $329.10 | 16:57:07 26/10/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000005710 | $232.11 | 16:57:07 26/10/2026 |
| 275 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $181.42 | 13:24:11 25/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004830 | $159.62 | 16:35:35 26/10/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000004860 | $132.61 | 16:57:07 26/10/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004810 | $129.70 | 17:00:09 26/10/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000004720 | $110.92 | 17:00:11 26/10/2026 |
| 280 |  Fstswap |
SHIB/FIST | $0.000004850 | $110.22 | 16:31:12 26/10/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000004800 | $93.68 | 16:59:53 26/10/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000004820 | $84.49 | 14:20:35 26/10/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000005050 | $72.04 | 17:00:09 26/10/2026 |
| 284 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000004840 | $70.47 | 16:11:51 26/10/2026 |
| 286 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.63 | 16:57:16 26/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $46.21 | 03:19:11 25/10/2026 |
| 290 | CEX.IO |
SHIB/EUR | $0.000004860 | $38.15 | 16:57:09 26/10/2026 |
| 291 | Ulink |
SHIB/USDT | $0.00001761 | $37.15 | 17:00:27 26/10/2026 |
| 292 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.19 | 16:57:07 26/10/2026 |
| 293 | SunX |
SHIB/USDT | $0.000004840 | $31.78 | 17:01:18 26/10/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000004840 | $29.11 | 17:00:07 26/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004830 | $27.37 | 16:38:09 26/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000004860 | $22.85 | 16:57:09 26/10/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000004850 | $22.76 | 16:57:09 26/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $21.06 | 12:45:59 26/10/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004840 | $18.72 | 16:57:08 26/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $16.45 | 05:28:59 25/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:09 26/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,994,757 với tỷ giá $0.000004840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.