Shiba Inu SHIB
Xếp hạng #28
20:34:00 08/05/2026
Giá Shiba Inu (SHIB)
$0.000006290 -1.03%
0.000000000079 BTC
0 VND
Thấp: $0.000006235
Cao: $0.000006382
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006316 | $279,125,866 | 19:57:17 08/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006310 | $76,367,521 | 20:00:08 08/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006310 | $75,361,018 | 20:00:09 08/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006310 | $71,024,023 | 19:57:16 08/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006330 | $46,057,056 | 19:42:10 08/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006308 | $40,876,460 | 19:54:16 08/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,915,906 | 19:54:15 08/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006315 | $31,438,759 | 19:57:15 08/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006310 | $24,934,302 | 19:57:15 08/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006302 | $23,999,159 | 20:00:15 08/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006317 | $20,056,887 | 19:57:15 08/05/2026 |
| 12 |  BingX |
SHIB/USDT | $0.000006310 | $18,891,427 | 19:57:17 08/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006320 | $15,599,849 | 20:00:15 08/05/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006310 | $15,048,485 | 19:57:11 08/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006316 | $13,495,436 | 19:57:15 08/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006315 | $13,085,746 | 19:57:16 08/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006310 | $12,169,197 | 20:00:15 08/05/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006310 | $11,601,234 | 19:57:15 08/05/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006307 | $10,531,138 | 19:54:16 08/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006310 | $8,866,332 | 20:00:09 08/05/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000006320 | $8,371,674 | 19:56:23 08/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006310 | $8,238,901 | 19:57:15 08/05/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.006311 | $7,945,326 | 20:03:16 08/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006310 | $7,836,121 | 19:57:07 08/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006315 | $7,696,671 | 19:57:16 08/05/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006310 | $6,915,665 | 20:00:16 08/05/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000006310 | $6,562,310 | 20:00:10 08/05/2026 |
| 28 | Binance |
SHIB/USDT | $0.000006310 | $6,560,223 | 19:56:42 08/05/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006310 | $5,922,159 | 20:00:10 08/05/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006310 | $5,840,724 | 19:54:11 08/05/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000006320 | $5,424,776 | 19:54:07 08/05/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000006310 | $5,300,944 | 19:54:15 08/05/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000006300 | $5,289,154 | 20:00:15 08/05/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006310 | $5,236,843 | 19:57:07 08/05/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000006310 | $5,229,732 | 19:57:17 08/05/2026 |
| 36 |  YEX |
SHIB/USDT | $0.006308 | $4,686,261 | 19:54:16 08/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.006319 | $4,505,812 | 19:57:15 08/05/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006310 | $4,458,203 | 20:00:16 08/05/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006320 | $4,059,037 | 19:57:05 08/05/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000006310 | $3,953,930 | 20:00:09 08/05/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006310 | $3,803,262 | 20:00:07 08/05/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000006380 | $3,480,720 | 19:56:23 08/05/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 44 |  WOO X Pro |
SHIB/USDT | $0.000006310 | $3,283,897 | 20:00:07 08/05/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000006310 | $3,279,704 | 19:57:11 08/05/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006310 | $3,249,738 | 20:00:15 08/05/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006316 | $3,140,439 | 19:57:16 08/05/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000006310 | $2,910,088 | 19:57:16 08/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006320 | $2,712,996 | 19:54:10 08/05/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.006320 | $2,651,990 | 19:48:15 08/05/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000006310 | $2,549,652 | 20:00:17 08/05/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000006320 | $2,401,078 | 19:54:21 08/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006315 | $2,379,523 | 19:57:15 08/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006307 | $2,355,886 | 20:00:15 08/05/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.006315 | $2,340,678 | 19:57:17 08/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006307 | $2,312,355 | 20:00:16 08/05/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006310 | $2,230,542 | 20:00:07 08/05/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006340 | $2,199,096 | 19:57:07 08/05/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000006300 | $2,187,673 | 19:59:53 08/05/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006307 | $2,183,878 | 19:54:16 08/05/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006310 | $1,980,489 | 19:54:07 08/05/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006320 | $1,865,826 | 19:57:11 08/05/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000006310 | $1,822,876 | 19:54:11 08/05/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000006310 | $1,803,743 | 19:54:20 08/05/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006310 | $1,740,632 | 19:57:10 08/05/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006307 | $1,671,070 | 20:00:15 08/05/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000006310 | $1,661,936 | 20:00:10 08/05/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000006320 | $1,660,853 | 19:56:53 08/05/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000006310 | $1,623,582 | 20:00:08 08/05/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006320 | $1,556,093 | 19:57:10 08/05/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000006300 | $1,503,228 | 19:54:10 08/05/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000006310 | $1,440,110 | 19:57:17 08/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006320 | $1,438,312 | 19:57:11 08/05/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000006310 | $1,413,530 | 19:54:11 08/05/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006310 | $1,376,337 | 19:57:10 08/05/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000006310 | $1,363,271 | 20:00:07 08/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006310 | $1,343,929 | 20:00:09 08/05/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006310 | $1,323,771 | 19:57:11 08/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006320 | $1,304,672 | 20:00:07 08/05/2026 |
| 80 |  WHXEX |
SHIB/USDT | $0.006307 | $1,225,526 | 20:00:16 08/05/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000006310 | $1,224,266 | 20:00:10 08/05/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006320 | $1,208,646 | 19:57:10 08/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006310 | $1,200,410 | 20:00:17 08/05/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000006310 | $1,125,262 | 19:57:10 08/05/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006310 | $1,111,535 | 19:57:07 08/05/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006310 | $1,006,450 | 20:00:07 08/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000006290 | $997,407 | 20:02:53 08/05/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000006310 | $938,371 | 19:57:16 08/05/2026 |
| 89 |  Bithumb |
SHIB/KRW | $0.000006420 | $936,855 | 19:59:53 08/05/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006310 | $910,634 | 20:00:07 08/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006320 | $883,380 | 19:56:42 08/05/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006300 | $873,656 | 19:56:42 08/05/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000006330 | $751,433 | 19:57:10 08/05/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000006310 | $745,300 | 19:57:07 08/05/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006320 | $742,469 | 20:00:08 08/05/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000006310 | $720,679 | 19:56:59 08/05/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006310 | $708,407 | 19:57:08 08/05/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006320 | $655,572 | 19:57:07 08/05/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006317 | $652,414 | 19:57:27 08/05/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006310 | $648,311 | 19:57:13 08/05/2026 |
| 101 |  KoinBX |
SHIB/USDT | $0.000006310 | $640,058 | 20:00:11 08/05/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000006310 | $636,286 | 20:00:08 08/05/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000006310 | $619,810 | 19:57:12 08/05/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000006300 | $594,480 | 20:00:08 08/05/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000006310 | $522,982 | 20:00:10 08/05/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000006310 | $520,429 | 19:54:12 08/05/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006310 | $519,887 | 19:59:53 08/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006310 | $492,917 | 20:00:07 08/05/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000006310 | $467,728 | 19:54:07 08/05/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000006310 | $463,042 | 20:00:16 08/05/2026 |
| 111 | BingX |
SHIB/USDT | $0.000006310 | $446,075 | 19:57:07 08/05/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000006310 | $443,530 | 19:57:09 08/05/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000006320 | $421,831 | 19:57:07 08/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006320 | $419,033 | 19:57:11 08/05/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006310 | $408,686 | 19:54:11 08/05/2026 |
| 116 |  idax exchange |
SHIB/USDT | $0.000006310 | $391,351 | 20:00:11 08/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000006310 | $381,701 | 20:00:20 08/05/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000006340 | $373,939 | 20:00:08 08/05/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000006310 | $372,609 | 20:00:16 08/05/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000006300 | $370,510 | 20:00:08 08/05/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000006330 | $363,151 | 19:54:13 08/05/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000006320 | $353,877 | 19:57:09 08/05/2026 |
| 123 |  CrypFine |
SHIB/USDT | $0.000006320 | $343,762 | 19:57:10 08/05/2026 |
| 124 | BitMart |
SHIB/USDC | $0.000006310 | $342,792 | 19:57:07 08/05/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000006300 | $335,801 | 19:59:53 08/05/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006320 | $325,765 | 19:57:07 08/05/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000006310 | $320,999 | 20:00:08 08/05/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000006310 | $320,954 | 20:00:10 08/05/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000006310 | $319,856 | 19:57:17 08/05/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000006310 | $312,012 | 19:59:54 08/05/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000006310 | $309,703 | 19:57:15 08/05/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000006310 | $308,741 | 20:00:16 08/05/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000006310 | $273,024 | 19:57:08 08/05/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006300 | $272,080 | 20:00:11 08/05/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006310 | $261,941 | 19:54:53 08/05/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000006300 | $258,216 | 20:00:07 08/05/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000006310 | $253,499 | 20:00:11 08/05/2026 |
| 138 | HTX |
SHIB/USDT | $0.000006310 | $239,038 | 19:59:55 08/05/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000006310 | $234,831 | 20:00:09 08/05/2026 |
| 140 | Gate |
SHIB/USDT | $0.000006320 | $229,539 | 19:56:54 08/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006320 | $217,881 | 20:00:07 08/05/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.006304 | $216,708 | 20:00:17 08/05/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006310 | $212,511 | 19:54:15 08/05/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000006310 | $211,857 | 20:00:08 08/05/2026 |
| 145 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,123 | 20:00:10 08/05/2026 |
| 146 |  Bitvavo |
SHIB/EUR | $0.000006310 | $204,388 | 19:57:07 08/05/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006310 | $204,025 | 19:57:11 08/05/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000006310 | $201,194 | 19:57:11 08/05/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000006320 | $199,972 | 19:57:08 08/05/2026 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000006310 | $198,255 | 19:56:29 08/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006310 | $188,871 | 19:57:10 08/05/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006320 | $164,870 | 19:57:10 08/05/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000006310 | $160,514 | 19:57:08 08/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006320 | $148,657 | 19:57:07 08/05/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.006316 | $141,343 | 19:57:15 08/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006310 | $138,832 | 19:57:10 08/05/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000006310 | $138,534 | 19:54:17 08/05/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000006310 | $136,363 | 19:57:07 08/05/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006310 | $135,307 | 19:57:11 08/05/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000006310 | $119,142 | 20:00:23 08/05/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006310 | $115,728 | 20:00:10 08/05/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000006310 | $115,718 | 20:00:18 08/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006300 | $112,003 | 19:54:07 08/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000006420 | $105,669 | 20:00:11 08/05/2026 |
| 165 | BingX |
SHIB/USDC | $0.000006310 | $105,474 | 19:57:07 08/05/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006320 | $97,273.69 | 19:57:10 08/05/2026 |
| 167 |  ADEN |
SHIB/USDT | $0.000006310 | $97,133.71 | 20:03:46 08/05/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006320 | $93,207.61 | 19:57:10 08/05/2026 |
| 169 | Coinbase Exchange |
SHIB/GBP | $0.000006320 | $88,346.09 | 19:56:29 08/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006310 | $82,264.34 | 20:00:08 08/05/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000006330 | $81,375.59 | 19:57:10 08/05/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000006310 | $78,602.45 | 19:59:54 08/05/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000006310 | $77,627.68 | 19:57:10 08/05/2026 |
| 174 | Bit2Me |
SHIB/EUR | $0.000006310 | $76,955.88 | 19:57:10 08/05/2026 |
| 175 | B2Z Exchange |
SHIB/USDC | $0.000006310 | $76,453.66 | 20:00:08 08/05/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000006310 | $76,439.57 | 20:00:10 08/05/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000006310 | $76,049.08 | 19:57:10 08/05/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006330 | $74,496.08 | 20:00:08 08/05/2026 |
| 179 | Binance |
SHIB/EUR | $0.000006310 | $70,696.67 | 19:56:42 08/05/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000006310 | $68,951.83 | 19:54:11 08/05/2026 |
| 181 |  Gemini |
SHIB/GUSD | $0.000006320 | $64,786.46 | 19:59:53 08/05/2026 |
| 182 | Gemini |
SHIB/USD | $0.000006320 | $64,786.46 | 19:59:53 08/05/2026 |
| 183 | Gemini |
SHIB/USDC | $0.000006320 | $64,786.46 | 19:59:54 08/05/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000006330 | $63,897.17 | 20:00:11 08/05/2026 |
| 185 | MEXC |
SHIB/EUR | $0.000006310 | $63,727.07 | 19:54:11 08/05/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000006310 | $61,540.79 | 19:57:16 08/05/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000006280 | $58,370.99 | 20:00:15 08/05/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000006290 | $58,207.67 | 20:00:15 08/05/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000006280 | $58,147.45 | 19:54:15 08/05/2026 |
| 190 | YEX |
SHIB/USDC | $0.000006310 | $50,322.51 | 20:00:09 08/05/2026 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006320 | $50,226.83 | 19:59:53 08/05/2026 |
| 192 |  Coinone |
SHIB/KRW | $0.000006420 | $50,119.10 | 19:59:00 08/05/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000006310 | $50,026.80 | 20:00:15 08/05/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000006300 | $49,508.82 | 20:00:11 08/05/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000006320 | $49,426.89 | 19:57:10 08/05/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000006270 | $48,620.05 | 20:00:08 08/05/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006330 | $44,718.94 | 19:57:11 08/05/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000006310 | $42,923.03 | 20:00:11 08/05/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000006310 | $42,658.44 | 20:00:08 08/05/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000006310 | $42,027.13 | 20:00:16 08/05/2026 |
| 201 |  Bitkub |
SHIB/THB | $0.000006360 | $41,940.75 | 19:57:10 08/05/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.006330 | $40,487.16 | 20:00:15 08/05/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006400 | $40,349.88 | 19:57:11 08/05/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006310 | $39,967.12 | 20:00:07 08/05/2026 |
| 205 |  Aster |
1000SHIB/USDT | $0.006317 | $38,508.84 | 19:54:15 08/05/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000006310 | $36,419.41 | 19:57:10 08/05/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000006310 | $36,204.53 | 20:00:11 08/05/2026 |
| 208 | OKX |
SHIB/USD | $0.000006310 | $35,532.86 | 19:56:24 08/05/2026 |
| 209 | WhiteBIT |
SHIB/USDC | $0.000006300 | $35,030.46 | 19:54:07 08/05/2026 |
| 210 |  Bybit EU |
SHIB/EUR | $0.000006340 | $32,890.99 | 19:45:12 08/05/2026 |
| 211 | WhiteBIT |
SHIB/UAH | $0.000006260 | $32,007.30 | 19:54:07 08/05/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000006310 | $30,889.18 | 20:00:08 08/05/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000006310 | $30,071.42 | 20:02:24 08/05/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006320 | $29,941.58 | 19:57:08 08/05/2026 |
| 215 | Binance |
SHIB/JPY | $0.000006320 | $29,775.01 | 19:56:42 08/05/2026 |
| 216 | WhiteBIT |
SHIB/TRY | $0.000006290 | $29,400.62 | 19:54:07 08/05/2026 |
| 217 | Binance |
SHIB/FDUSD | $0.000006310 | $28,256.07 | 19:56:42 08/05/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000006310 | $28,001.40 | 19:54:11 08/05/2026 |
| 219 | BtcTurk | Kripto |
SHIB/USDT | $0.000006310 | $25,799.12 | 19:54:53 08/05/2026 |
| 220 |  XBO.com |
SHIB/USDT | $0.000006320 | $24,566.73 | 20:00:07 08/05/2026 |
| 221 | XBO.com |
SHIB/USDC | $0.000006320 | $24,214.12 | 20:00:07 08/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006310 | $24,197.45 | 20:00:07 08/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006310 | $23,939.83 | 19:57:10 08/05/2026 |
| 224 | Crypto.com Exchange |
SHIB/USD | $0.000006300 | $23,550.76 | 19:51:16 08/05/2026 |
| 225 | Kraken |
SHIB/USDC | $0.000006330 | $19,642.87 | 19:59:23 08/05/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000006310 | $19,609.59 | 19:57:10 08/05/2026 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000006330 | $18,899.11 | 20:04:27 08/05/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000006320 | $18,520.45 | 20:00:15 08/05/2026 |
| 229 | Crypto.com Exchange |
SHIB/USDT | $0.000006330 | $17,624.05 | 19:57:07 08/05/2026 |
| 230 | WhiteBIT |
SHIB/EUR | $0.000006290 | $17,018.84 | 19:54:07 08/05/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000006350 | $16,563.66 | 20:00:10 08/05/2026 |
| 232 | Binance |
SHIB/BRL | $0.000006290 | $15,575.96 | 19:56:42 08/05/2026 |
| 233 |  SunX |
SHIB/USDT | $0.000006330 | $15,441.91 | 20:03:16 08/05/2026 |
| 234 |  ShibaSwap |
SHIB/WETH | $0.000006300 | $15,077.82 | 19:49:35 08/05/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000006320 | $14,791.66 | 20:00:11 08/05/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000006310 | $13,714.61 | 19:45:12 08/05/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000006300 | $13,219.16 | 20:00:07 08/05/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000006310 | $12,286.49 | 20:00:18 08/05/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000006310 | $12,179.17 | 19:57:10 08/05/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $10,874.10 | 19:56:59 08/05/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000006320 | $10,659.39 | 19:59:54 08/05/2026 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000006320 | $10,274.37 | 19:54:11 08/05/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.39 | 19:57:15 08/05/2026 |
| 244 | Gate |
SHIB/USDC | $0.000006330 | $9,423.68 | 19:56:24 08/05/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006307 | $9,145.89 | 19:57:15 08/05/2026 |
| 246 | WhiteBIT |
SHIB/USD | $0.000006340 | $9,043.54 | 19:54:07 08/05/2026 |
| 247 |  OKJ |
SHIB/JPY | $0.000006330 | $8,966.84 | 20:00:08 08/05/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006330 | $8,760.89 | 19:51:03 08/05/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000006320 | $8,716.59 | 19:56:53 08/05/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000006250 | $8,134.68 | 20:00:11 08/05/2026 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000006310 | $7,115.75 | 19:57:07 08/05/2026 |
| 252 | Indodax |
SHIB/USDT | $0.000006350 | $6,935.19 | 20:02:24 08/05/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006320 | $6,735.79 | 19:57:11 08/05/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000006310 | $6,343.12 | 20:00:15 08/05/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000006290 | $6,321.49 | 20:00:10 08/05/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000006310 | $6,320.84 | 19:59:23 08/05/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000006370 | $6,256.26 | 19:54:07 08/05/2026 |
| 258 |  BitMEX |
SHIB/USDT | $0.000006300 | $5,797.25 | 19:57:15 08/05/2026 |
| 259 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006300 | $5,641.50 | 18:34:39 08/05/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006320 | $5,509.69 | 16:28:47 08/05/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000006430 | $5,508.94 | 20:00:08 08/05/2026 |
| 262 | CoinDCX |
SHIB/USDT | $0.000006320 | $5,363.88 | 19:57:11 08/05/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000006400 | $5,271.61 | 20:00:12 08/05/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000006310 | $5,187.27 | 20:00:11 08/05/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000006330 | $5,187.25 | 20:00:11 08/05/2026 |
| 266 |  Uniswap v2 |
SHIB/WETH | $0.000006280 | $4,946.89 | 18:40:59 08/05/2026 |
| 267 |  Korbit |
SHIB/KRW | $0.000006430 | $4,501.67 | 19:54:12 08/05/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000006330 | $4,440.80 | 19:59:53 08/05/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000006320 | $4,375.95 | 19:54:07 08/05/2026 |
| 270 | OKX |
SHIB/TRY | $0.000006340 | $3,731.55 | 19:56:53 08/05/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006320 | $3,711.55 | 19:57:11 08/05/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000006300 | $3,675.25 | 19:59:53 08/05/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000006340 | $3,622.78 | 20:00:10 08/05/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000006340 | $3,442.23 | 20:00:13 08/05/2026 |
| 275 |  Binance.US |
SHIB/USDT | $0.000006340 | $3,419.87 | 19:59:23 08/05/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000006320 | $3,204.96 | 19:57:09 08/05/2026 |
| 277 | Bitfinex |
SHIB/USD | $0.000006320 | $2,995.52 | 19:59:53 08/05/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000006320 | $2,686.46 | 19:57:10 08/05/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000006320 | $2,644.24 | 20:00:17 08/05/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000006330 | $2,422.44 | 19:57:08 08/05/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000006270 | $2,365.45 | 19:59:53 08/05/2026 |
| 282 |  Bitlo |
SHIB/USDT | $0.000006310 | $2,330.02 | 20:00:12 08/05/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000006350 | $2,056.84 | 19:57:07 08/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000006310 | $1,999.50 | 19:57:09 08/05/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000006330 | $1,966.90 | 14:03:47 08/05/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000006310 | $1,887.20 | 19:50:29 08/05/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000006320 | $1,854.45 | 20:00:12 08/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006330 | $1,768.86 | 19:57:09 08/05/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000006320 | $1,754.90 | 20:00:07 08/05/2026 |
| 290 | EXMO |
SHIB/USD | $0.000006320 | $1,570.82 | 19:57:10 08/05/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006310 | $1,492.80 | 19:39:24 08/05/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000006450 | $1,456.24 | 19:57:10 08/05/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000006340 | $1,065.97 | 20:00:08 08/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006310 | $979.69 | 19:57:10 08/05/2026 |
| 295 |  VALR |
SHIB/ZAR | $0.000006370 | $929.94 | 20:00:08 08/05/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000006570 | $783.41 | 19:45:09 08/05/2026 |
| 297 | OKX |
SHIB/USDC | $0.000006300 | $759.59 | 19:56:24 08/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006310 | $753.45 | 19:53:22 08/05/2026 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000006310 | $741.50 | 18:19:10 08/05/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000006340 | $655.19 | 19:45:09 08/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 08/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,125,866 với tỷ giá $0.006316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.