Shiba Inu SHIB
Xếp hạng #27
15:54:00 06/08/2026
Giá Shiba Inu (SHIB)
$0.000004809 -1.43%
0.000000000074 BTC
0 VND
Thấp: $0.000004798
Cao: $0.000004931
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004820 | $77,706,113 | 15:00:10 06/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004820 | $77,490,118 | 15:00:07 06/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004810 | $38,466,725 | 14:57:07 06/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004821 | $23,131,056 | 14:54:16 06/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004819 | $17,479,352 | 14:57:15 06/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004815 | $14,309,143 | 14:57:15 06/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004819 | $13,776,035 | 15:00:15 06/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004813 | $13,115,354 | 15:00:16 06/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004820 | $12,748,353 | 15:00:16 06/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004819 | $10,677,209 | 14:57:15 06/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004810 | $9,483,009 | 15:00:08 06/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004816 | $8,988,156 | 14:57:16 06/08/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.004821 | $8,672,592 | 14:54:16 06/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004830 | $8,338,170 | 14:56:23 06/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004819 | $7,629,817 | 14:51:15 06/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004810 | $7,482,571 | 15:00:16 06/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004820 | $7,159,979 | 14:57:16 06/08/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004810 | $7,152,644 | 15:00:17 06/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004816 | $7,102,444 | 14:57:17 06/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004820 | $7,021,498 | 14:54:16 06/08/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004820 | $6,774,047 | 15:00:16 06/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004820 | $6,467,358 | 14:57:16 06/08/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000004820 | $6,126,365 | 14:54:15 06/08/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004820 | $5,152,601 | 15:00:10 06/08/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004816 | $4,900,344 | 14:57:15 06/08/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004820 | $4,556,278 | 14:57:17 06/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004820 | $3,992,416 | 14:51:07 06/08/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004830 | $3,702,240 | 14:57:14 06/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004814 | $3,472,942 | 15:00:16 06/08/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004817 | $3,453,388 | 14:57:16 06/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.004822 | $3,437,101 | 14:57:15 06/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004810 | $3,258,310 | 15:00:09 06/08/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004820 | $3,248,222 | 15:00:09 06/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004820 | $3,214,093 | 15:00:11 06/08/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004800 | $2,846,910 | 14:56:23 06/08/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004810 | $2,628,142 | 14:59:23 06/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004820 | $2,572,348 | 15:00:08 06/08/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004820 | $2,567,213 | 15:00:09 06/08/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004810 | $2,554,293 | 14:56:54 06/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004818 | $2,351,603 | 14:57:18 06/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004820 | $2,196,467 | 14:54:19 06/08/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004820 | $2,068,938 | 15:00:08 06/08/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004810 | $2,046,306 | 14:48:07 06/08/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004820 | $1,947,592 | 14:54:19 06/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004816 | $1,838,220 | 14:57:17 06/08/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004820 | $1,450,979 | 14:54:16 06/08/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004819 | $1,440,001 | 14:57:15 06/08/2026 |
| 48 |  Paribu |
SHIB/TRY | $0.000004810 | $1,415,383 | 14:59:23 06/08/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004815 | $1,412,951 | 15:00:16 06/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004817 | $1,387,712 | 14:57:15 06/08/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004820 | $1,360,788 | 15:00:07 06/08/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004810 | $1,347,802 | 14:57:07 06/08/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004820 | $1,343,394 | 14:54:12 06/08/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004810 | $1,291,014 | 15:00:16 06/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004820 | $1,276,507 | 14:57:12 06/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004810 | $1,270,749 | 15:00:07 06/08/2026 |
| 57 |  Cat.Ex |
SHIB/USDT | $0.000004820 | $1,269,180 | 14:57:07 06/08/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000004820 | $1,251,411 | 15:00:09 06/08/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000004830 | $1,246,792 | 14:56:24 06/08/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004820 | $1,225,260 | 14:54:10 06/08/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004813 | $1,068,480 | 15:00:18 06/08/2026 |
| 62 |  Kalshi |
1000SHIB/USD | $0.004821 | $971,031 | 15:03:15 06/08/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004821 | $953,162 | 15:00:16 06/08/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004810 | $944,276 | 14:57:08 06/08/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000004810 | $927,861 | 15:00:11 06/08/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | $0.004825 | $909,369 | 14:54:26 06/08/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004800 | $882,983 | 14:57:07 06/08/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004810 | $878,065 | 14:57:11 06/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004820 | $852,691 | 14:57:07 06/08/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004820 | $852,005 | 15:00:07 06/08/2026 |
| 71 |  BitDelta |
SHIB/USDC | $0.000004820 | $845,779 | 15:00:07 06/08/2026 |
| 72 | BitDelta |
SHIB/USDT | $0.000004810 | $841,041 | 15:00:07 06/08/2026 |
| 73 | Gate |
SHIB/USDT | $0.000004830 | $781,168 | 14:56:24 06/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004810 | $774,603 | 14:57:07 06/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004816 | $772,825 | 15:03:50 06/08/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004820 | $762,974 | 14:57:11 06/08/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000004830 | $731,504 | 14:59:53 06/08/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004820 | $686,725 | 15:00:09 06/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004820 | $669,202 | 14:57:08 06/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004810 | $664,899 | 14:57:10 06/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004820 | $639,918 | 14:56:42 06/08/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000004820 | $639,490 | 15:00:11 06/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004800 | $636,754 | 14:57:09 06/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004820 | $601,798 | 14:57:11 06/08/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,070 | 15:00:16 06/08/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000004810 | $566,200 | 15:00:08 06/08/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000004830 | $557,888 | 15:00:10 06/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004830 | $511,891 | 14:56:29 06/08/2026 |
| 89 |  Hibt |
SHIB/USDT | $0.000004820 | $510,715 | 14:57:12 06/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004830 | $506,055 | 14:57:08 06/08/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004810 | $503,711 | 14:59:23 06/08/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004810 | $436,777 | 15:00:09 06/08/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000004810 | $420,280 | 15:00:16 06/08/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004820 | $400,846 | 14:57:10 06/08/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004820 | $379,036 | 15:00:08 06/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004830 | $374,280 | 14:54:10 06/08/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004830 | $344,827 | 14:57:08 06/08/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004820 | $330,556 | 15:00:10 06/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004820 | $326,540 | 15:00:08 06/08/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004820 | $326,396 | 15:00:09 06/08/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004820 | $314,331 | 14:57:10 06/08/2026 |
| 102 |  CoinEx |
SHIB/USDT | $0.000004820 | $309,271 | 14:57:15 06/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004820 | $280,098 | 14:57:08 06/08/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000004820 | $277,566 | 14:54:18 06/08/2026 |
| 105 | BloFin |
SHIB/USDT | $0.000004820 | $272,488 | 14:57:17 06/08/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004770 | $271,886 | 15:00:08 06/08/2026 |
| 107 |  XT.COM |
1000SHIB/USDT | $0.004818 | $271,404 | 14:57:41 06/08/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000004820 | $267,754 | 14:54:58 06/08/2026 |
| 109 | Binance |
SHIB/USDC | $0.000004830 | $264,943 | 14:56:42 06/08/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004810 | $264,394 | 15:00:08 06/08/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000004800 | $261,874 | 14:48:07 06/08/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004830 | $255,852 | 14:57:07 06/08/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004820 | $254,674 | 14:51:08 06/08/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004830 | $253,142 | 15:00:09 06/08/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004800 | $249,173 | 14:59:23 06/08/2026 |
| 116 |  CriptoSwaps |
SHIB/USDT | $0.000004820 | $235,658 | 15:00:13 06/08/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000004800 | $235,559 | 14:48:07 06/08/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004830 | $223,375 | 14:57:08 06/08/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004820 | $216,397 | 15:00:09 06/08/2026 |
| 120 |  Coinbase International Exchange |
SHIB/USDC | $0.004813 | $214,116 | 15:00:16 06/08/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000004820 | $212,521 | 14:59:53 06/08/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000004810 | $207,670 | 15:00:08 06/08/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004810 | $207,579 | 15:00:09 06/08/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004800 | $206,772 | 14:57:07 06/08/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,922 | 15:00:12 06/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004820 | $204,310 | 15:00:08 06/08/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004810 | $190,999 | 14:57:08 06/08/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000004830 | $185,181 | 15:00:07 06/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004810 | $180,806 | 14:57:12 06/08/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004820 | $175,442 | 15:00:08 06/08/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004820 | $175,422 | 14:56:25 06/08/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004670 | $161,824 | 14:48:07 06/08/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004810 | $160,076 | 15:00:12 06/08/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004820 | $157,040 | 15:00:08 06/08/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004820 | $147,891 | 14:54:08 06/08/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000004820 | $147,468 | 14:57:16 06/08/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000004820 | $141,149 | 14:51:08 06/08/2026 |
| 138 |  Binance TH |
SHIB/USDT | $0.000004820 | $140,385 | 14:57:11 06/08/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004820 | $135,430 | 15:00:10 06/08/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004820 | $130,208 | 15:00:08 06/08/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004810 | $126,149 | 15:00:16 06/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004820 | $123,878 | 14:57:15 06/08/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004820 | $121,063 | 14:54:11 06/08/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004810 | $119,922 | 15:00:09 06/08/2026 |
| 145 | CoinEx |
SHIB/USDT | $0.000004810 | $117,494 | 14:59:23 06/08/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004840 | $117,050 | 15:00:07 06/08/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004820 | $116,847 | 14:57:16 06/08/2026 |
| 148 | XT.COM |
SHIB/USDC | $0.000004830 | $106,074 | 14:57:12 06/08/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004820 | $105,564 | 14:57:13 06/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000004830 | $98,869.73 | 14:57:11 06/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004810 | $98,812.23 | 15:00:08 06/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004810 | $98,812.23 | 15:00:08 06/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004810 | $92,708.54 | 14:57:09 06/08/2026 |
| 154 | Crypto.com Exchange |
SHIB/USDT | $0.000004830 | $91,694.28 | 14:54:11 06/08/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004820 | $88,829.82 | 15:00:12 06/08/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004810 | $87,550.84 | 14:57:09 06/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005050 | $87,374.49 | 15:00:12 06/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004830 | $86,536.89 | 14:54:07 06/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004810 | $71,953.48 | 15:00:09 06/08/2026 |
| 160 |  KTX |
SHIB/USDT | $0.000004820 | $70,209.21 | 15:00:08 06/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004830 | $69,410.13 | 14:57:11 06/08/2026 |
| 162 | WEEX |
SHIB/USDT | $0.000004820 | $67,795.69 | 14:57:11 06/08/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004840 | $66,155.26 | 14:57:07 06/08/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000004830 | $65,983.23 | 14:54:12 06/08/2026 |
| 165 |  TxFlow |
SHIB/USDC | $0.000004830 | $65,710.85 | 15:00:30 06/08/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004810 | $61,661.10 | 14:59:23 06/08/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004840 | $58,052.72 | 14:56:54 06/08/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000004790 | $56,660.54 | 14:55:59 06/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004820 | $53,847.83 | 14:57:07 06/08/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004830 | $53,673.06 | 14:57:12 06/08/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004800 | $50,991.73 | 15:00:07 06/08/2026 |
| 172 | OKX |
SHIB/USD | $0.000004830 | $48,437.69 | 14:56:24 06/08/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004820 | $47,620.17 | 14:57:16 06/08/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000004800 | $47,141.89 | 15:00:15 06/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004800 | $47,141.89 | 15:00:15 06/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004800 | $47,141.89 | 15:00:15 06/08/2026 |
| 177 |  Foxbit |
SHIB/BRL | $0.000004840 | $45,849.97 | 15:00:13 06/08/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000004840 | $45,021.39 | 14:56:29 06/08/2026 |
| 179 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $43,909.21 | 14:15:21 06/08/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004800 | $41,529.81 | 15:00:08 06/08/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004820 | $39,346.89 | 15:00:12 06/08/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004800 | $38,506.10 | 14:48:07 06/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004820 | $36,505.62 | 14:54:08 06/08/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000004800 | $36,401.49 | 14:48:07 06/08/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000004810 | $33,881.67 | 15:00:07 06/08/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004830 | $33,869.48 | 14:57:07 06/08/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004830 | $33,453.21 | 15:00:12 06/08/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000004820 | $32,850.47 | 15:00:08 06/08/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000004820 | $32,836.04 | 15:00:09 06/08/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004810 | $31,360.98 | 14:57:12 06/08/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005070 | $30,833.65 | 15:00:07 06/08/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004830 | $29,203.83 | 14:57:09 06/08/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004810 | $28,842.07 | 15:00:19 06/08/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004820 | $27,845.34 | 15:00:11 06/08/2026 |
| 195 |  Coinone |
SHIB/KRW | $0.000004830 | $25,704.60 | 14:56:53 06/08/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004810 | $25,578.45 | 14:54:10 06/08/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004850 | $23,589.16 | 14:56:42 06/08/2026 |
| 198 | Bitazza |
SHIB/THB | $0.000004810 | $22,944.97 | 14:54:09 06/08/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000004820 | $22,526.77 | 14:57:18 06/08/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004833 | $21,354.17 | 14:54:15 06/08/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004840 | $21,005.96 | 14:54:10 06/08/2026 |
| 202 |  Bitso |
SHIB/USD | $0.000004830 | $19,931.77 | 14:59:58 06/08/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004840 | $19,766.83 | 14:56:42 06/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004820 | $19,547.15 | 14:56:24 06/08/2026 |
| 205 |  MAX Exchange |
SHIB/TWD | $0.000004810 | $19,007.19 | 14:57:12 06/08/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000004820 | $18,820.43 | 14:59:53 06/08/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004830 | $18,697.38 | 14:57:08 06/08/2026 |
| 208 | Bybit |
SHIB/EUR | $0.000004820 | $17,432.17 | 14:54:12 06/08/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004810 | $17,080.60 | 15:00:07 06/08/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.30 | 14:57:15 06/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $15,871.57 | 14:55:59 06/08/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004810 | $15,479.62 | 15:00:07 06/08/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000004820 | $14,795.33 | 15:00:12 06/08/2026 |
| 214 | Kraken |
SHIB/EUR | $0.000004830 | $14,713.29 | 14:59:31 06/08/2026 |
| 215 |  Bit2Me |
SHIB/EUR | $0.000004830 | $14,630.34 | 14:57:09 06/08/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004830 | $14,566.17 | 14:59:23 06/08/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004810 | $14,363.73 | 14:57:08 06/08/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004820 | $14,179.75 | 14:54:10 06/08/2026 |
| 219 |  Gemini |
SHIB/GUSD | $0.000004810 | $13,754.07 | 14:59:53 06/08/2026 |
| 220 | Gemini |
SHIB/USD | $0.000004810 | $13,754.07 | 14:59:54 06/08/2026 |
| 221 | Gemini |
SHIB/USDC | $0.000004810 | $13,754.07 | 14:59:53 06/08/2026 |
| 222 |  Lighter |
1000SHIB/USDC | $0.004834 | $12,924.59 | 14:57:15 06/08/2026 |
| 223 | YEX |
SHIB/USDC | $0.000004810 | $12,532.93 | 15:00:09 06/08/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004820 | $11,825.71 | 15:00:07 06/08/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000004790 | $11,789.85 | 14:55:59 06/08/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004790 | $11,286.55 | 14:57:07 06/08/2026 |
| 227 | Binance |
SHIB/EUR | $0.000004830 | $10,701.69 | 14:56:54 06/08/2026 |
| 228 |  Remitano |
SHIB/USDT | $0.000004830 | $10,268.75 | 15:00:07 06/08/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000004830 | $9,390.89 | 14:56:29 06/08/2026 |
| 230 | OKX |
SHIB/TRY | $0.000004830 | $9,001.93 | 14:56:24 06/08/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000004820 | $8,656.87 | 15:00:17 06/08/2026 |
| 232 |  Bitfinex |
SHIB/USD | $0.000004820 | $8,311.67 | 14:59:54 06/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004840 | $8,287.95 | 14:50:54 06/08/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004810 | $7,960.49 | 14:57:23 06/08/2026 |
| 235 |  NexDAX |
SHIB/USDT | $0.000004860 | $7,772.29 | 15:00:08 06/08/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000004760 | $7,455.79 | 14:57:07 06/08/2026 |
| 237 | BITmarkets |
SHIB/IDR | $0.000004810 | $6,785.49 | 15:00:09 06/08/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004850 | $6,745.01 | 15:00:07 06/08/2026 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000004830 | $6,695.14 | 14:51:07 06/08/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000004830 | $6,584.76 | 14:59:54 06/08/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004820 | $6,456.04 | 15:00:08 06/08/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004830 | $5,803.69 | 15:00:07 06/08/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000004830 | $5,748.51 | 14:59:53 06/08/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004810 | $5,601.87 | 14:59:23 06/08/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004810 | $5,035.02 | 14:57:08 06/08/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004820 | $4,276.84 | 14:59:53 06/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.00 | $4,026.10 | 14:08:11 06/08/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000004820 | $4,009.23 | 14:56:23 06/08/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004930 | $3,972.55 | 14:57:15 06/08/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004820 | $3,864.84 | 14:59:53 06/08/2026 |
| 251 |  Kanga Exchange |
SHIB/USDC | $0.000004810 | $3,838.23 | 15:00:07 06/08/2026 |
| 252 | Niza.io |
SHIB/EUR | $0.000004830 | $3,729.20 | 14:57:12 06/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004820 | $3,719.21 | 14:57:09 06/08/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000005080 | $3,640.91 | 15:00:10 06/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $3,117.81 | 14:50:20 06/08/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000004840 | $2,977.56 | 14:57:08 06/08/2026 |
| 257 | Bit2Me |
SHIB/USDC | $0.000004830 | $2,946.48 | 14:57:09 06/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004820 | $2,855.34 | 14:57:23 06/08/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004830 | $2,824.39 | 14:57:11 06/08/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000004830 | $2,788.89 | 14:59:53 06/08/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000004830 | $2,754.69 | 15:00:07 06/08/2026 |
| 262 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.35 | 15:03:16 06/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $2,615.67 | 14:55:59 06/08/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004820 | $2,611.62 | 15:00:07 06/08/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000004840 | $2,476.05 | 15:00:07 06/08/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000004830 | $2,474.73 | 15:00:10 06/08/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000004810 | $2,474.73 | 15:00:10 06/08/2026 |
| 268 |  Bybit EU |
SHIB/USDC | $0.000004830 | $2,326.50 | 14:51:09 06/08/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000004830 | $2,316.33 | 14:57:12 06/08/2026 |
| 270 | OKX |
SHIB/USDC | $0.000004840 | $2,255.32 | 14:56:24 06/08/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004820 | $2,108.31 | 14:57:23 06/08/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000004840 | $2,018.16 | 15:00:08 06/08/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000004810 | $2,007.54 | 14:58:47 06/08/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000005010 | $1,970.07 | 15:00:08 06/08/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000004920 | $1,873.29 | 15:01:18 06/08/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004820 | $1,647.93 | 14:57:23 06/08/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000004820 | $1,354.47 | 15:00:15 06/08/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000004820 | $1,230.02 | 15:00:08 06/08/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004830 | $1,183.48 | 14:54:07 06/08/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000004810 | $1,141.08 | 14:59:53 06/08/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004830 | $1,080.69 | 14:57:12 06/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.004811 | $966.35 | 15:00:22 06/08/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $814.71 | 14:56:29 06/08/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004830 | $786.89 | 14:57:09 06/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004830 | $765.94 | 14:44:14 06/08/2026 |
| 286 |  ADEN |
SHIB/USDT | $0.000004810 | $710.03 | 15:03:55 06/08/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000004810 | $625.95 | 14:57:12 06/08/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004880 | $621.24 | 15:00:09 06/08/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,902.14 | $517.57 | 14:56:11 06/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004820 | $501.65 | 14:44:35 06/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004820 | $460.82 | 14:43:59 06/08/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000005300 | $298.95 | 14:36:12 06/08/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004840 | $266.86 | 15:00:09 06/08/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000006100 | $261.94 | 14:57:12 06/08/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000004710 | $199.66 | 14:57:11 06/08/2026 |
| 296 | OKX |
SHIB/EUR | $0.000004840 | $166.59 | 14:56:24 06/08/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000004820 | $144.17 | 14:57:09 06/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004840 | $123.63 | 13:49:59 06/08/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004800 | $116.55 | 15:00:10 06/08/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004910 | $96.24 | 15:00:09 06/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 06/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,706,113 với tỷ giá $0.000004820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.