Shiba Inu SHIB
Xếp hạng #31
11:19:00 09/10/2026
Giá Shiba Inu (SHIB)
$0.000005357 -0.84%
0.000000000065 BTC
0 VND
Thấp: $0.000005107
Cao: $0.000005453
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005350 | $76,708,839 | 11:00:10 09/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005350 | $75,352,258 | 11:00:12 09/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005353 | $54,986,469 | 10:54:17 09/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005360 | $53,632,423 | 10:57:09 09/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005350 | $42,667,500 | 10:57:15 09/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005351 | $39,819,348 | 10:57:15 09/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005360 | $20,017,820 | 10:57:16 09/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005350 | $16,619,627 | 10:57:17 09/10/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005360 | $15,755,119 | 10:57:16 09/10/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005360 | $15,644,397 | 10:57:10 09/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005350 | $14,622,079 | 10:57:16 09/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005350 | $13,859,445 | 11:00:08 09/10/2026 |
| 13 |  EasiCoin |
1000SHIB/USDT | $0.005352 | $11,152,747 | 11:00:17 09/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005350 | $10,219,253 | 10:57:16 09/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005350 | $8,755,409 | 10:56:23 09/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005351 | $8,365,692 | 10:54:15 09/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005351 | $7,841,539 | 10:57:16 09/10/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.005352 | $7,475,483 | 10:57:15 09/10/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005351 | $7,242,890 | 10:57:15 09/10/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005352 | $7,179,355 | 11:00:16 09/10/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005360 | $6,930,862 | 11:00:15 09/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005360 | $6,449,690 | 10:56:42 09/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005350 | $6,210,456 | 10:57:20 09/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005350 | $5,877,484 | 10:57:17 09/10/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005350 | $5,682,855 | 10:54:16 09/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005350 | $5,664,120 | 11:00:15 09/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005360 | $5,548,381 | 10:57:12 09/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005490 | $4,716,184 | 10:56:23 09/10/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.005354 | $4,162,588 | 10:54:15 09/10/2026 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000005350 | $4,046,499 | 10:57:15 09/10/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005360 | $4,030,953 | 11:00:12 09/10/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000005350 | $3,422,241 | 10:56:24 09/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005350 | $3,416,692 | 11:00:10 09/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.005350 | $3,261,095 | 10:57:15 09/10/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000005350 | $3,231,114 | 10:57:12 09/10/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005350 | $3,198,995 | 11:00:07 09/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005350 | $3,130,742 | 10:57:16 09/10/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005353 | $3,022,955 | 10:54:17 09/10/2026 |
| 40 |  BloFin |
SHIB/USDT | $0.000005340 | $2,986,760 | 10:51:07 09/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005350 | $2,651,628 | 10:57:12 09/10/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005350 | $2,644,315 | 10:54:09 09/10/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000005340 | $2,543,583 | 10:59:23 09/10/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005350 | $2,430,622 | 10:54:20 09/10/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000005350 | $2,317,875 | 10:57:09 09/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005350 | $2,292,161 | 10:57:07 09/10/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.005350 | $2,287,989 | 10:57:15 09/10/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005360 | $2,260,605 | 10:57:11 09/10/2026 |
| 49 | BitradeX |
SHIB/USDT | $0.000005350 | $2,243,347 | 10:54:09 09/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005360 | $2,144,853 | 10:57:11 09/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005350 | $2,060,059 | 10:57:08 09/10/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005440 | $2,005,911 | 10:59:23 09/10/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005350 | $1,980,244 | 11:00:11 09/10/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005350 | $1,974,509 | 10:51:17 09/10/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000005350 | $1,857,420 | 10:54:10 09/10/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000005360 | $1,816,341 | 10:57:11 09/10/2026 |
| 57 | OrangeX |
SHIB/USDT | $0.000005370 | $1,649,019 | 10:57:12 09/10/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005340 | $1,579,017 | 10:59:23 09/10/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000005360 | $1,524,902 | 10:57:08 09/10/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005350 | $1,475,950 | 10:54:18 09/10/2026 |
| 61 |  IBIT Global |
SHIB/USDT | $0.000005350 | $1,392,009 | 11:00:11 09/10/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005350 | $1,384,403 | 10:57:12 09/10/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005360 | $1,378,768 | 10:57:08 09/10/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005350 | $1,377,799 | 11:00:10 09/10/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005360 | $1,370,758 | 10:54:14 09/10/2026 |
| 66 | LBank |
SHIB/USDT | $0.000005360 | $1,364,562 | 10:57:13 09/10/2026 |
| 67 |  BTSE |
1KSHIB/USDT | $0.005353 | $1,351,556 | 10:57:15 09/10/2026 |
| 68 |  BITmarkets |
1KSHIB/USDT | $0.005353 | $1,350,485 | 10:57:15 09/10/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000005350 | $1,332,271 | 10:57:07 09/10/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005350 | $1,293,573 | 10:57:11 09/10/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005350 | $1,266,287 | 10:57:08 09/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000005350 | $1,063,905 | 11:00:15 09/10/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005358 | $992,658 | 10:54:26 09/10/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005350 | $932,591 | 10:56:28 09/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005350 | $871,715 | 10:57:12 09/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005360 | $820,971 | 10:57:09 09/10/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000005350 | $807,651 | 10:59:24 09/10/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005360 | $790,696 | 10:59:23 09/10/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005360 | $721,688 | 11:00:10 09/10/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005340 | $707,027 | 10:56:54 09/10/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005350 | $699,865 | 10:56:42 09/10/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000005350 | $691,274 | 10:57:17 09/10/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005360 | $649,086 | 10:57:14 09/10/2026 |
| 84 |  ASTX |
SHIB/USDT | $0.000005360 | $647,630 | 11:00:12 09/10/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000005360 | $646,213 | 11:00:12 09/10/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000005350 | $641,908 | 10:57:11 09/10/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000005350 | $622,135 | 10:48:11 09/10/2026 |
| 88 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005330 | $614,493 | 10:58:23 09/10/2026 |
| 89 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,282 | 11:00:17 09/10/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005350 | $571,897 | 11:00:12 09/10/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005350 | $559,545 | 10:51:08 09/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005360 | $532,499 | 11:00:08 09/10/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005350 | $500,060 | 10:56:54 09/10/2026 |
| 94 |  Kalshi |
1000SHIB/USD | $0.005353 | $489,695 | 11:00:15 09/10/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005360 | $482,182 | 10:57:11 09/10/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000005340 | $479,747 | 10:57:08 09/10/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000005350 | $446,210 | 10:54:10 09/10/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005350 | $423,657 | 10:54:45 09/10/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005340 | $418,705 | 10:57:10 09/10/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000005350 | $416,267 | 10:54:16 09/10/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005340 | $413,717 | 10:57:11 09/10/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000005350 | $408,551 | 10:57:09 09/10/2026 |
| 103 |  Pionex |
SHIB/USDT | $0.000005350 | $398,080 | 10:57:16 09/10/2026 |
| 104 | ASTX |
SHIB/USDT | $0.000005350 | $379,955 | 11:00:16 09/10/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000005350 | $375,291 | 11:00:12 09/10/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000005360 | $348,098 | 10:57:10 09/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005350 | $339,735 | 11:00:16 09/10/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005370 | $318,563 | 10:57:13 09/10/2026 |
| 109 |  Bitbaby |
SHIB/USDT | $0.000005370 | $317,700 | 11:00:07 09/10/2026 |
| 110 | Kraken |
SHIB/EUR | $0.000005350 | $306,730 | 10:59:24 09/10/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005380 | $305,763 | 10:57:08 09/10/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000005350 | $297,038 | 10:57:10 09/10/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000005340 | $291,959 | 10:45:07 09/10/2026 |
| 114 |  KTX |
SHIB/USDT | $0.000005360 | $290,857 | 11:00:07 09/10/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005350 | $284,074 | 10:57:08 09/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000005350 | $281,247 | 11:00:12 09/10/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000005350 | $280,254 | 10:57:08 09/10/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000005350 | $264,232 | 10:57:10 09/10/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005360 | $257,741 | 11:00:12 09/10/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000005350 | $252,542 | 11:00:13 09/10/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USDT | $0.000005350 | $251,025 | 10:54:10 09/10/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005340 | $231,896 | 11:00:10 09/10/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000005360 | $223,942 | 10:57:07 09/10/2026 |
| 124 |  x.me Exchange |
SHIB/USDT | $0.000005360 | $222,066 | 10:57:09 09/10/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000005350 | $219,638 | 10:54:10 09/10/2026 |
| 126 |  Aster |
1000SHIB/USDT | $0.005354 | $210,994 | 10:54:15 09/10/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,996 | 11:00:13 09/10/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000005170 | $204,697 | 10:57:11 09/10/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005350 | $198,923 | 11:00:11 09/10/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005360 | $198,890 | 10:54:10 09/10/2026 |
| 131 |  Bitrue |
SHIB/XRP | $0.000005370 | $194,612 | 10:57:12 09/10/2026 |
| 132 | Bitrue |
SHIB/USDT | $0.000005370 | $194,156 | 10:57:12 09/10/2026 |
| 133 | KuCoin |
SHIB/USDC | $0.000005350 | $185,339 | 10:56:23 09/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005351 | $177,694 | 11:00:50 09/10/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005320 | $174,677 | 10:54:09 09/10/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000005370 | $152,601 | 10:57:12 09/10/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000005350 | $151,528 | 11:00:09 09/10/2026 |
| 138 |  AEGET |
SHIB/USDT | $0.000005350 | $148,670 | 10:51:16 09/10/2026 |
| 139 |  Coinone |
SHIB/KRW | $0.000005520 | $147,522 | 10:59:53 09/10/2026 |
| 140 |  ShibaSwap |
SHIB/WETH | $0.000005350 | $146,649 | 10:55:59 09/10/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000005340 | $144,235 | 11:00:11 09/10/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000005350 | $141,005 | 10:54:16 09/10/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005360 | $132,746 | 11:00:15 09/10/2026 |
| 144 |  Lighter |
1000SHIB/USDC | $0.005350 | $127,786 | 10:57:15 09/10/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000005360 | $113,407 | 10:57:10 09/10/2026 |
| 146 |  B2Z Exchange |
SHIB/USD | $0.000005340 | $109,173 | 11:00:07 09/10/2026 |
| 147 | BITmarkets |
SHIB/USD | $0.000005350 | $108,840 | 10:57:12 09/10/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005350 | $106,382 | 11:00:11 09/10/2026 |
| 149 | WhiteBIT |
SHIB/USD | $0.000005340 | $97,382.39 | 10:57:11 09/10/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000005510 | $94,398.20 | 11:00:12 09/10/2026 |
| 151 | Pionex |
SHIB/USDT | $0.000005350 | $94,367.42 | 10:57:10 09/10/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000005380 | $93,032.11 | 10:57:11 09/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005360 | $87,256.11 | 10:57:10 09/10/2026 |
| 154 | OKX |
SHIB/USDC | $0.000005350 | $85,446.16 | 10:56:54 09/10/2026 |
| 155 |  Picol |
SHIB/USDT | $0.000005350 | $83,236.66 | 11:00:11 09/10/2026 |
| 156 | Deepcoin |
SHIB/USDT | $0.000005350 | $82,398.66 | 10:57:11 09/10/2026 |
| 157 |  BVOX |
SHIB/USDT | $0.000005350 | $80,745.30 | 10:54:09 09/10/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000005310 | $78,823.88 | 10:57:08 09/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005370 | $77,732.15 | 10:56:42 09/10/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000005350 | $75,593.34 | 11:00:11 09/10/2026 |
| 161 | Cofinex |
SHIB/USDC | $0.000005350 | $74,812.59 | 11:00:15 09/10/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000005350 | $74,424.99 | 10:57:09 09/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $74,033.63 | 10:57:35 09/10/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000005360 | $70,122.19 | 10:56:28 09/10/2026 |
| 165 |  Raydium (CLMM) |
USDC/SHIB | $0.9984 | $69,974.00 | 09:57:16 09/10/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000005330 | $69,678.88 | 11:00:10 09/10/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000005510 | $67,419.29 | 11:00:15 09/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005350 | $65,391.76 | 11:00:10 09/10/2026 |
| 169 | LBank |
SHIB/USDC | $0.000005350 | $62,175.62 | 10:57:13 09/10/2026 |
| 170 |  Revolut X |
SHIB/USD | $0.000005350 | $58,708.95 | 11:00:13 09/10/2026 |
| 171 | Gate |
SHIB/USDC | $0.000005350 | $57,776.20 | 10:56:54 09/10/2026 |
| 172 |  BitoPro |
SHIB/TWD | $0.000005350 | $57,739.32 | 10:57:11 09/10/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005350 | $57,096.91 | 10:57:17 09/10/2026 |
| 174 | Cryptomus |
SHIB/USDC | $0.000005340 | $56,474.11 | 10:54:09 09/10/2026 |
| 175 | Binance |
SHIB/JPY | $0.000005350 | $54,630.28 | 10:56:42 09/10/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000005350 | $53,963.24 | 10:57:11 09/10/2026 |
| 177 | HTX |
SHIB/USDT | $0.000005350 | $53,856.94 | 10:59:54 09/10/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005340 | $45,733.52 | 10:45:07 09/10/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000005350 | $43,735.26 | 10:56:54 09/10/2026 |
| 180 |  Digital X |
SHIB/KRW | $0.000005520 | $43,734.51 | 10:57:07 09/10/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005360 | $43,033.09 | 10:57:16 09/10/2026 |
| 182 |  CoinCola |
SHIB/USDT | $0.000005340 | $40,801.31 | 11:00:10 09/10/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005350 | $39,991.87 | 10:54:10 09/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000005360 | $39,451.85 | 10:57:12 09/10/2026 |
| 185 |  TxFlow |
SHIB/USDC | $0.000005340 | $38,088.72 | 11:00:15 09/10/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000005360 | $36,623.41 | 10:57:10 09/10/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005360 | $35,897.76 | 11:00:12 09/10/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000005350 | $35,798.92 | 10:58:23 09/10/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000005350 | $33,772.57 | 10:56:28 09/10/2026 |
| 190 |  Meteora DLMM |
USDC/SHIB | $1.00 | $33,697.91 | 10:56:36 09/10/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000005350 | $32,702.51 | 11:00:10 09/10/2026 |
| 192 |  Indodax |
SHIB/IDR | $0.000005340 | $32,367.05 | 10:59:53 09/10/2026 |
| 193 |  Uniswap v2 |
SHIB/WETH | $0.000005350 | $31,837.46 | 10:53:47 09/10/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005340 | $31,706.67 | 10:59:50 09/10/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000005350 | $31,216.14 | 10:57:09 09/10/2026 |
| 196 |  AlphaX |
1000SHIB/USDT | $0.005348 | $30,503.96 | 10:57:17 09/10/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000005350 | $29,926.70 | 10:51:17 09/10/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000005350 | $28,070.93 | 10:56:28 09/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005360 | $26,855.73 | 10:57:11 09/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005350 | $25,159.04 | 10:15:57 09/10/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000005360 | $24,136.36 | 11:00:11 09/10/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005350 | $23,880.97 | 10:57:19 09/10/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005340 | $21,100.12 | 10:56:42 09/10/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000005320 | $20,447.84 | 10:59:54 09/10/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005330 | $20,144.88 | 10:57:09 09/10/2026 |
| 207 | Bit2Me |
SHIB/USDC | $0.000005320 | $19,692.20 | 10:57:10 09/10/2026 |
| 208 |  Ndax |
SHIB/CAD | $0.000005380 | $17,769.53 | 11:00:10 09/10/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $17,531.40 | 10:59:23 09/10/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.13 | 11:00:07 09/10/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005340 | $16,149.08 | 10:57:16 09/10/2026 |
| 212 |  ZebPay |
SHIB/INR | $0.000005500 | $16,072.58 | 11:00:12 09/10/2026 |
| 213 | Revolut X |
SHIB/EUR | $0.000005350 | $14,160.96 | 11:00:13 09/10/2026 |
| 214 |  Foxbit |
SHIB/BRL | $0.000005310 | $13,841.73 | 10:57:12 09/10/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005350 | $13,753.59 | 11:00:16 09/10/2026 |
| 216 |  Bybit EU |
SHIB/USDC | $0.000005350 | $13,127.52 | 10:45:10 09/10/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005360 | $12,970.96 | 11:00:11 09/10/2026 |
| 218 |  Gemini |
SHIB/USD | $0.000005350 | $12,537.08 | 10:59:24 09/10/2026 |
| 219 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005360 | $10,508.16 | 10:59:53 09/10/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000005480 | $9,998.16 | 11:00:11 09/10/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.80 | 11:00:16 09/10/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000005340 | $9,035.94 | 10:59:54 09/10/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005320 | $8,977.66 | 10:59:53 09/10/2026 |
| 224 |  BabySwap |
SHIB/USDT | $0.000005350 | $8,856.86 | 10:58:45 09/10/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000005300 | $8,576.14 | 10:54:11 09/10/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000005330 | $8,546.54 | 10:57:08 09/10/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000005230 | $7,960.41 | 11:00:10 09/10/2026 |
| 228 | Revolut X |
SHIB/GBP | $0.000005350 | $7,371.29 | 11:00:13 09/10/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000005340 | $6,851.70 | 10:59:23 09/10/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000005350 | $6,604.12 | 10:57:12 09/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000005350 | $6,599.61 | 10:57:10 09/10/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000005360 | $6,579.41 | 11:00:07 09/10/2026 |
| 233 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005350 | $6,567.08 | 10:52:57 09/10/2026 |
| 234 | AEGET |
SHIB/USDT | $0.000005360 | $6,497.09 | 10:57:12 09/10/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000005350 | $6,423.58 | 10:57:09 09/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000005340 | $6,412.49 | 10:57:12 09/10/2026 |
| 237 |  Dzengi |
SHIB/USD | $0.000005210 | $6,354.02 | 10:54:11 09/10/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000005320 | $5,921.71 | 10:54:10 09/10/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000005350 | $5,829.96 | 10:57:10 09/10/2026 |
| 240 | Binance.US |
SHIB/USDT | $0.000005330 | $5,749.21 | 10:59:23 09/10/2026 |
| 241 |  TRIV |
SHIB/IDR | $0.000005380 | $5,726.02 | 11:00:14 09/10/2026 |
| 242 | TRIV |
SHIB/USDT | $0.000005360 | $5,726.02 | 11:00:14 09/10/2026 |
| 243 | OKX |
SHIB/EUR | $0.000005360 | $5,579.05 | 10:56:24 09/10/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $5,444.10 | 10:54:07 09/10/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000005350 | $5,189.27 | 09:18:47 09/10/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005360 | $5,187.09 | 10:57:12 09/10/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000005370 | $4,929.92 | 10:57:12 09/10/2026 |
| 248 | Raydium (CLMM) |
SHIB/SOL | $0.000005390 | $4,898.02 | 08:53:41 09/10/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000005350 | $4,732.67 | 11:00:09 09/10/2026 |
| 250 | Kanga Exchange |
SHIB/PLN | $0.000005350 | $4,437.95 | 11:00:09 09/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005350 | $4,065.51 | 10:14:30 09/10/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005320 | $3,765.53 | 10:12:11 09/10/2026 |
| 253 | Crypto.com Exchange |
SHIB/USD | $0.000005350 | $3,531.53 | 09:03:20 09/10/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000005330 | $3,102.16 | 10:16:59 09/10/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000005350 | $3,045.17 | 11:00:09 09/10/2026 |
| 256 | Bitfinex |
SHIB/USD | $0.000005350 | $3,023.26 | 10:59:23 09/10/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000005340 | $2,894.31 | 11:00:11 09/10/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005320 | $2,893.40 | 10:57:10 09/10/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.08 | 11:00:18 09/10/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005320 | $2,463.43 | 11:00:08 09/10/2026 |
| 261 | Raydium (CLMM) |
SHIB/SOL | $0.000005330 | $2,412.48 | 10:53:46 09/10/2026 |
| 262 | Bitlo |
SHIB/TRY | $0.000005320 | $2,257.64 | 11:00:11 09/10/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005340 | $2,218.85 | 11:00:11 09/10/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000005340 | $1,987.63 | 10:52:47 09/10/2026 |
| 265 | OKX |
SHIB/TRY | $0.000005300 | $1,791.68 | 10:56:54 09/10/2026 |
| 266 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005330 | $1,314.40 | 08:49:35 09/10/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000005360 | $1,124.64 | 11:00:15 09/10/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000005430 | $1,070.92 | 11:00:10 09/10/2026 |
| 269 |  CEX.IO |
SHIB/USDT | $0.000005360 | $922.87 | 10:57:12 09/10/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000005880 | $886.68 | 10:57:15 09/10/2026 |
| 271 | B2Z Exchange |
SHIB/USDC | $0.000005340 | $771.22 | 11:00:07 09/10/2026 |
| 272 | BITmarkets |
SHIB/USDC | $0.000005360 | $768.26 | 10:57:12 09/10/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000005270 | $587.60 | 11:00:11 09/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000005230 | $551.24 | 10:45:08 09/10/2026 |
| 275 | Revolut X |
SHIB/USDC | $0.000005370 | $537.23 | 11:00:13 09/10/2026 |
| 276 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000005320 | $530.36 | 10:45:08 09/10/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005260 | $498.68 | 10:59:24 09/10/2026 |
| 279 | Bybit EU |
SHIB/EUR | $0.000005140 | $452.26 | 10:45:10 09/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005350 | $383.77 | 10:56:23 09/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $371.00 | 05:32:23 09/10/2026 |
| 282 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005330 | $315.13 | 07:54:35 09/10/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000005350 | $270.76 | 02:43:27 09/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005320 | $261.94 | 08:40:23 09/10/2026 |
| 285 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005340 | $254.73 | 09:54:06 09/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003930 | $218.88 | 00:18:35 09/10/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000005330 | $183.85 | 09:57:04 09/10/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005920 | $178.12 | 10:54:07 09/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005310 | $168.65 | 22:14:35 08/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005360 | $158.63 | 10:57:12 09/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,476.85 | $124.61 | 05:00:47 09/10/2026 |
| 292 | CEX.IO |
SHIB/USD | $0.000005360 | $106.22 | 10:57:12 09/10/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000005330 | $101.00 | 08:27:11 09/10/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000005290 | $76.92 | 10:57:08 09/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005310 | $72.57 | 10:14:30 09/10/2026 |
| 297 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 298 | Tokocrypto |
SHIB/USDC | $0.000005350 | $64.18 | 10:57:12 09/10/2026 |
| 299 | Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000006500 | $44.32 | 10:57:12 09/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 09/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,708,839 với tỷ giá $0.000005350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.