Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004270 | $76,331,218 | 19:00:08 21/07/2026 | |
| 2 | SHIB/USDT | $0.000004270 | $76,235,787 | 19:01:12 21/07/2026 | |
| 3 | SHIB/USDT | $0.000004280 | $69,573,006 | 18:57:12 21/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004277 | $20,346,627 | 18:54:17 21/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004271 | $16,749,298 | 18:57:15 21/07/2026 | |
| 6 | 1KSHIB/USDT | $0.004274 | $15,991,517 | 19:00:15 21/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004275 | $15,877,717 | 18:57:15 21/07/2026 | |
| 8 | SHIB/USDT | $0.000004270 | $15,385,117 | 18:57:17 21/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004270 | $9,909,498 | 18:57:15 21/07/2026 | |
| 10 | SHIB/USDT | $0.000004280 | $7,635,280 | 19:00:16 21/07/2026 | |
| 11 | SHIB/USDT | $0.000004270 | $6,911,198 | 19:00:16 21/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004273 | $6,658,616 | 18:57:15 21/07/2026 | |
| 13 | SHIB/USDT | $0.000004280 | $6,483,960 | 19:00:16 21/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004274 | $5,513,074 | 18:57:15 21/07/2026 | |
| 15 | SHIB/USDT | $0.000004270 | $5,240,310 | 18:57:10 21/07/2026 | |
| 16 | SHIB/USDT | $0.000004270 | $4,932,177 | 18:57:15 21/07/2026 | |
| 17 | SHIB1000/USDT | $0.004276 | $4,882,607 | 18:54:16 21/07/2026 | |
| 18 | SHIB/USDT | $0.000004280 | $4,517,747 | 19:00:10 21/07/2026 | |
| 19 | SHIB/USDT | $0.000004270 | $3,585,270 | 19:00:12 21/07/2026 | |
| 20 | SHIB/USDT | $0.000004270 | $3,491,531 | 18:57:12 21/07/2026 | |
| 21 | SHIB/USDT | $0.000004280 | $3,488,935 | 18:54:16 21/07/2026 | |
| 22 | SHIB/USDT | $0.000004280 | $3,401,761 | 18:57:16 21/07/2026 | |
| 23 | SHIB/USDT | $0.004274 | $3,377,974 | 18:57:16 21/07/2026 | |
| 24 | SHIB/USDT | $0.000004270 | $3,363,632 | 19:00:11 21/07/2026 | |
| 25 | SHIB/USDT | $0.004281 | $3,362,935 | 18:51:15 21/07/2026 | |
| 26 | SHIB/USDT | $0.004270 | $3,337,724 | 19:00:16 21/07/2026 | |
| 27 | SHIB/USDT | $0.000004280 | $3,218,947 | 18:56:23 21/07/2026 | |
| 28 | SHIB/USDT | $0.000004270 | $2,889,544 | 19:00:07 21/07/2026 | |
| 29 | SHIB/USDT | $0.000004270 | $2,844,447 | 19:00:07 21/07/2026 | |
| 30 | SHIB/USDT | $0.000004270 | $2,763,093 | 19:00:34 21/07/2026 | |
| 31 | SHIB/USDT | $0.000004280 | $2,761,320 | 18:54:15 21/07/2026 | |
| 32 | SHIB/USDT | $0.004275 | $2,711,306 | 18:57:15 21/07/2026 | |
| 33 | SHIB/USDT | $0.000004280 | $2,627,694 | 18:56:42 21/07/2026 | |
| 34 | SHIB/USDT | $0.000004280 | $2,617,115 | 19:00:07 21/07/2026 | |
| 35 | SHIB/USDT | $0.000004270 | $2,591,380 | 18:57:16 21/07/2026 | |
| 36 | 1000SHIB/USDT | $0.004274 | $2,429,674 | 18:57:21 21/07/2026 | |
| 37 | 1000SHIB/USDC | $0.004278 | $2,278,366 | 18:54:17 21/07/2026 | |
| 38 | SHIB/USDT | $0.000004270 | $2,263,592 | 18:59:23 21/07/2026 | |
| 39 | SHIB/KRW | $0.000004230 | $1,979,446 | 18:56:53 21/07/2026 | |
| 40 | 1000SHIB/USDT | $0.004276 | $1,673,544 | 18:54:15 21/07/2026 | |
| 41 | 1000SHIB/USDT | $0.004275 | $1,563,235 | 18:57:15 21/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004274 | $1,486,647 | 18:57:15 21/07/2026 | |
| 43 | SHIB/USDT | $0.000004270 | $1,459,224 | 19:00:07 21/07/2026 | |
| 44 | 1000SHIB/USDT | $0.004269 | $1,431,665 | 19:00:16 21/07/2026 | |
| 45 | SHIB/USDT | $0.000004270 | $1,374,004 | 19:00:12 21/07/2026 | |
| 46 | SHIB/USDT | $0.000004270 | $1,372,210 | 18:57:10 21/07/2026 | |
| 47 | SHIB/USDT | $0.000004280 | $1,313,973 | 18:57:12 21/07/2026 | |
| 48 | SHIB/USDT | $0.000004270 | $1,298,901 | 19:00:10 21/07/2026 | |
| 49 | SHIB/USDT | $0.000004280 | $1,209,281 | 18:57:10 21/07/2026 | |
| 50 | SHIB/USDT | $0.000004280 | $1,183,712 | 18:51:08 21/07/2026 | |
| 51 | SHIB/USDT | $0.000004280 | $1,091,131 | 19:00:11 21/07/2026 | |
| 52 | SHIB/USDC | $0.000004270 | $1,086,943 | 19:00:11 21/07/2026 | |
| 53 | SHIB/USDT | $0.000004280 | $1,050,884 | 18:54:12 21/07/2026 | |
| 54 | SHIB/USDT | $0.000004270 | $977,735 | 19:00:07 21/07/2026 | |
| 55 | SHIB/USDT | $0.000004280 | $962,354 | 18:57:07 21/07/2026 | |
| 56 | SHIB/USDT | $0.000004270 | $928,936 | 19:00:16 21/07/2026 | |
| 57 | SHIB/USDT | $0.000004270 | $894,587 | 19:00:07 21/07/2026 | |
| 58 | SHIB/USDT | $0.000004280 | $884,530 | 18:56:23 21/07/2026 | |
| 59 | 1000SHIB/USDT | $0.004269 | $868,772 | 19:00:16 21/07/2026 | |
| 60 | SHIB/USDT | $0.004274 | $839,218 | 19:00:15 21/07/2026 | |
| 61 | SHIB/USDT | $0.000004280 | $828,826 | 18:51:07 21/07/2026 | |
| 62 | SHIB/USDT | $0.000004270 | $824,316 | 18:57:11 21/07/2026 | |
| 63 | SHIB/USDT | $0.000004290 | $816,648 | 18:54:07 21/07/2026 | |
| 64 | SHIB/USDT | $0.000004280 | $813,512 | 18:54:11 21/07/2026 | |
| 65 | SHIB/USDT | $0.000004270 | $810,768 | 18:57:08 21/07/2026 | |
| 66 | SHIB/USDT | $0.000004270 | $794,639 | 19:00:07 21/07/2026 | |
| 67 | SHIB/USDT | $0.000004280 | $785,366 | 18:57:08 21/07/2026 | |
| 68 | SHIB/USDT | $0.000004270 | $771,542 | 18:57:10 21/07/2026 | |
| 69 | SHIB/USDT | $0.000004280 | $755,287 | 18:54:19 21/07/2026 | |
| 70 | SHIB/USDT | $0.000004280 | $753,242 | 18:57:07 21/07/2026 | |
| 71 | SHIB/USDT | $0.000004290 | $718,312 | 18:54:07 21/07/2026 | |
| 72 | SHIB/USDT | $0.000004290 | $685,556 | 19:00:12 21/07/2026 | |
| 73 | SHIB/USDT | $0.000004280 | $676,410 | 18:54:19 21/07/2026 | |
| 74 | SHIB/USDT | $0.000004270 | $639,801 | 19:00:10 21/07/2026 | |
| 75 | SHIB/USDT | $0.000004270 | $628,273 | 18:57:18 21/07/2026 | |
| 76 | SHIB/KRW | $0.000004190 | $621,030 | 18:59:23 21/07/2026 | |
| 77 | SHIB/USDT | $0.000004280 | $619,036 | 19:00:07 21/07/2026 | |
| 78 | SHIB/USDT | $0.000004280 | $593,420 | 18:57:11 21/07/2026 | |
| 79 | SHIB/USDT | $0.000004280 | $587,498 | 18:56:24 21/07/2026 | |
| 80 | 1000SHIB/USDT | $0.004290 | $585,390 | 19:00:17 21/07/2026 | |
| 81 | SHIB/USDT | $0.000004270 | $564,778 | 19:00:08 21/07/2026 | |
| 82 | SHIB/USDT | $0.000004280 | $530,990 | 18:57:10 21/07/2026 | |
| 83 | SHIB/USDT | $0.000004280 | $523,361 | 18:57:11 21/07/2026 | |
| 84 | SHIB/USD | $0.000004271 | $504,588 | 19:00:50 21/07/2026 | |
| 85 | SHIB/USDT | $0.000004280 | $498,759 | 19:00:12 21/07/2026 | |
| 86 | SHIB/USDT | $0.000004270 | $474,141 | 18:57:07 21/07/2026 | |
| 87 | SHIB/USDT | $0.000004270 | $460,556 | 18:51:07 21/07/2026 | |
| 88 | SHIB/TRY | $0.000004270 | $446,473 | 18:56:42 21/07/2026 | |
| 89 | SHIB/USDT | $0.000004270 | $436,064 | 19:00:07 21/07/2026 | |
| 90 | SHIB/USDC | $0.000004280 | $402,850 | 18:56:54 21/07/2026 | |
| 91 | kSHIB/USDC | $0.004283 | $402,328 | 18:54:26 21/07/2026 | |
| 92 | SHIB/EUR | $0.000004270 | $370,519 | 18:57:13 21/07/2026 | |
| 93 | SHIB/USDT | $0.000004270 | $338,969 | 19:00:07 21/07/2026 | |
| 94 | SHIB/USDC | $0.000004280 | $329,641 | 18:57:10 21/07/2026 | |
| 95 | SHIB/USD | $0.000004280 | $319,207 | 18:59:28 21/07/2026 | |
| 96 | SHIB/USDT | $0.000004280 | $316,837 | 18:57:10 21/07/2026 | |
| 97 | SHIB/TRY | $0.000004270 | $313,648 | 18:57:14 21/07/2026 | |
| 98 | SHIB/USDT | $0.000004290 | $288,855 | 19:00:13 21/07/2026 | |
| 99 | SHIB/USDT | $0.000004280 | $287,107 | 18:57:11 21/07/2026 | |
| 100 | SHIB/USDT | $0.000004280 | $285,030 | 19:00:08 21/07/2026 | |
| 101 | SHIB/USDT | $0.000004280 | $282,410 | 18:48:12 21/07/2026 | |
| 102 | SHIB/USDC | $0.000004290 | $274,328 | 18:57:08 21/07/2026 | |
| 103 | SHIB/USDT | $0.000004280 | $262,424 | 18:57:09 21/07/2026 | |
| 104 | SHIB/USDT | $0.000004270 | $256,475 | 18:57:07 21/07/2026 | |
| 105 | SHIB/USD | $0.000004270 | $253,529 | 18:57:10 21/07/2026 | |
| 106 | SHIB/USD | $0.000004280 | $251,417 | 19:00:11 21/07/2026 | |
| 107 | SHIB/USDT | $0.000004280 | $245,696 | 19:00:11 21/07/2026 | |
| 108 | SHIB/USDT | $0.000004280 | $245,682 | 19:00:12 21/07/2026 | |
| 109 | SHIB/USDT | $0.000004280 | $242,928 | 18:57:10 21/07/2026 | |
| 110 | SHIB/USDC | $0.000004270 | $242,462 | 19:00:07 21/07/2026 | |
| 111 | SHIB/TRY | $0.000004280 | $239,518 | 18:56:53 21/07/2026 | |
| 112 | SHIB/USD | $0.000004280 | $237,222 | 19:00:12 21/07/2026 | |
| 113 | SHIB/USDT | $0.000004270 | $224,128 | 19:00:12 21/07/2026 | |
| 114 | SHIB/USD | $0.000004280 | $219,936 | 18:56:59 21/07/2026 | |
| 115 | SHIB/USDC | $0.000004250 | $217,133 | 18:57:10 21/07/2026 | |
| 116 | SHIB/USDT | $0.000004280 | $214,110 | 18:54:54 21/07/2026 | |
| 117 | SHIB/USDT | $0.000004280 | $210,402 | 18:57:10 21/07/2026 | |
| 118 | SHIB/USDT | $0.000005960 | $206,022 | 19:00:07 21/07/2026 | |
| 119 | SHIB/USDT | $0.000004320 | $203,744 | 19:00:13 21/07/2026 | |
| 120 | SHIB/USDT | $0.000004270 | $201,485 | 19:00:16 21/07/2026 | |
| 121 | SHIB/USDT | $0.000004280 | $189,330 | 18:57:11 21/07/2026 | |
| 122 | SHIB/USDT | $0.000004280 | $178,951 | 18:51:08 21/07/2026 | |
| 123 | SHIB/USDT | $0.000004270 | $178,794 | 18:59:53 21/07/2026 | |
| 124 | SHIB/USDT | $0.000004280 | $164,722 | 19:00:09 21/07/2026 | |
| 125 | SHIB/USDT | $0.000004270 | $164,309 | 19:00:07 21/07/2026 | |
| 126 | SHIB/TRY | $0.000004270 | $164,278 | 18:57:10 21/07/2026 | |
| 127 | SHIB/USDC | $0.000004270 | $161,254 | 18:57:08 21/07/2026 | |
| 128 | SHIB/USDT | $0.000004270 | $157,896 | 19:00:10 21/07/2026 | |
| 129 | SHIB/USD | $0.000004270 | $147,164 | 18:03:16 21/07/2026 | |
| 130 | SHIB/TRY | $0.000004270 | $147,012 | 19:00:10 21/07/2026 | |
| 131 | SHIB/USD | $0.000004270 | $145,662 | 18:59:53 21/07/2026 | |
| 132 | SHIB/USDT | $0.000004270 | $140,660 | 19:00:13 21/07/2026 | |
| 133 | SHIB/USDT | $0.000004270 | $138,893 | 18:59:55 21/07/2026 | |
| 134 | SHIB/USDT | $0.000004270 | $138,867 | 19:00:08 21/07/2026 | |
| 135 | SHIB/USDT | $0.000004270 | $136,148 | 18:57:07 21/07/2026 | |
| 136 | SHIB/UAH | $0.000004140 | $131,705 | 18:57:10 21/07/2026 | |
| 137 | SHIB/USDT | $0.000004280 | $126,141 | 19:00:09 21/07/2026 | |
| 138 | SHIB/USDC | $0.000004280 | $114,713 | 18:57:10 21/07/2026 | |
| 139 | SHIB/USDT | $0.000004270 | $113,258 | 19:00:11 21/07/2026 | |
| 140 | SHIB/USDC | $0.000004280 | $110,037 | 18:54:16 21/07/2026 | |
| 141 | SHIB/USDT | $0.000004280 | $108,447 | 18:51:17 21/07/2026 | |
| 142 | SHIB/USDT | $0.000004270 | $107,255 | 18:57:19 21/07/2026 | |
| 143 | SHIB/TRY | $0.000004310 | $98,375.67 | 18:57:10 21/07/2026 | |
| 144 | SHIB/USDT | $0.000004270 | $96,350.35 | 18:57:12 21/07/2026 | |
| 145 | SHIB/USDT | $0.000004290 | $95,139.38 | 18:57:10 21/07/2026 | |
| 146 | SHIB/USDT | $0.000004270 | $93,759.63 | 19:00:07 21/07/2026 | |
| 147 | SHIB/XRP | $0.000004280 | $91,903.22 | 18:57:10 21/07/2026 | |
| 148 | SHIB/USDT | $0.000004270 | $91,232.52 | 19:00:16 21/07/2026 | |
| 149 | SHIB/USDT | $0.000004280 | $89,151.63 | 18:57:07 21/07/2026 | |
| 150 | SHIB/USD | $0.000004280 | $86,779.01 | 18:56:23 21/07/2026 | |
| 151 | SHIB/USDT | $0.000004270 | $84,396.30 | 19:00:13 21/07/2026 | |
| 152 | SHIB/USDT | $0.000004270 | $81,134.18 | 19:00:11 21/07/2026 | |
| 153 | SHIB/USD | $0.000004270 | $79,985.83 | 19:00:11 21/07/2026 | |
| 154 | SHIB/USDT | $0.000004280 | $79,359.67 | 19:00:07 21/07/2026 | |
| 155 | SHIB/USDT | $0.000004270 | $77,532.05 | 18:57:16 21/07/2026 | |
| 156 | SHIB/USDT | $0.000004290 | $76,627.12 | 18:57:10 21/07/2026 | |
| 157 | SHIB/USDT | $0.000004280 | $75,040.59 | 18:57:10 21/07/2026 | |
| 158 | SHIB/INR | $0.000004430 | $74,575.36 | 19:00:12 21/07/2026 | |
| 159 | SHIB/USDT | $0.000004280 | $72,082.61 | 18:57:11 21/07/2026 | |
| 160 | SHIB/EUR | $0.000004270 | $69,915.35 | 18:59:28 21/07/2026 | |
| 161 | SHIB/USDT | $0.000004270 | $68,714.95 | 19:00:07 21/07/2026 | |
| 162 | SHIB/EUR | $0.000004270 | $68,287.92 | 18:57:10 21/07/2026 | |
| 163 | SHIB/USDT | $0.000004280 | $64,250.65 | 18:54:08 21/07/2026 | |
| 164 | SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 | |
| 165 | SHIB/USDT | $0.000004270 | $63,247.42 | 19:00:10 21/07/2026 | |
| 166 | SHIB/USD | $0.000004270 | $63,243.68 | 19:00:15 21/07/2026 | |
| 167 | 1000SHIB/USDC | $0.004280 | $61,280.70 | 18:57:15 21/07/2026 | |
| 168 | SHIB/FDUSD | $0.000004270 | $61,103.97 | 18:56:42 21/07/2026 | |
| 169 | SHIB/USDC | $0.000004280 | $59,942.12 | 18:54:12 21/07/2026 | |
| 170 | SHIB/EUR | $0.000004280 | $56,383.20 | 18:56:59 21/07/2026 | |
| 171 | SHIB/USDT | $0.000004270 | $49,384.98 | 19:00:09 21/07/2026 | |
| 172 | SHIB/PHP | $0.000004270 | $48,655.06 | 19:00:09 21/07/2026 | |
| 173 | SHIB/KRW | $0.000004260 | $48,210.75 | 18:56:53 21/07/2026 | |
| 174 | SHIB/USDT | $0.000004260 | $42,918.61 | 19:00:10 21/07/2026 | |
| 175 | SHIB/USDT | $0.000004270 | $42,401.50 | 18:57:07 21/07/2026 | |
| 176 | SHIB/EUR | $0.000004260 | $42,014.21 | 18:57:10 21/07/2026 | |
| 177 | SHIB/USDT | $0.000004270 | $41,458.04 | 18:57:17 21/07/2026 | |
| 178 | SHIB/USDC | $0.000004280 | $40,319.46 | 18:57:07 21/07/2026 | |
| 179 | SHIB/USDT | $0.000004210 | $38,018.95 | 19:00:08 21/07/2026 | |
| 180 | SHIB/USDT | $0.000004250 | $36,473.91 | 19:00:18 21/07/2026 | |
| 181 | SHIB/USDT | $0.000004260 | $36,435.07 | 19:00:15 21/07/2026 | |
| 182 | SHIB/WETH | $0.000004290 | $36,071.21 | 18:28:59 21/07/2026 | |
| 183 | SHIB/USDT | $0.000004260 | $36,048.66 | 18:54:15 21/07/2026 | |
| 184 | SHIB/USDC | $0.004268 | $35,650.97 | 19:00:16 21/07/2026 | |
| 185 | SHIB/USD | $0.000004270 | $33,510.09 | 19:00:12 21/07/2026 | |
| 186 | SHIB/USDT | $0.000004280 | $33,310.47 | 18:57:12 21/07/2026 | |
| 187 | SHIB/USDC | $0.000004260 | $32,783.43 | 19:00:07 21/07/2026 | |
| 188 | SHIB/THB | $0.000004250 | $32,732.25 | 19:00:08 21/07/2026 | |
| 189 | SHIB/USDC | $0.000004280 | $32,730.04 | 18:57:10 21/07/2026 | |
| 190 | SHIB/USDC | $0.000004270 | $31,319.32 | 18:56:24 21/07/2026 | |
| 191 | SHIB/BRL | $0.000004300 | $30,971.24 | 18:56:54 21/07/2026 | |
| 192 | SHIB/USD | $0.000004290 | $30,113.27 | 18:57:10 21/07/2026 | |
| 193 | SHIB/USDT | $0.000004280 | $29,882.34 | 19:00:12 21/07/2026 | |
| 194 | SHIB/USDT | $0.000004280 | $29,371.45 | 19:00:07 21/07/2026 | |
| 195 | SHIB/USDT | $0.000004270 | $27,955.02 | 19:00:17 21/07/2026 | |
| 196 | SHIB/INR | $0.000004430 | $27,441.88 | 19:00:07 21/07/2026 | |
| 197 | SHIB/USDC | $0.000004280 | $26,730.38 | 18:57:11 21/07/2026 | |
| 198 | SHIB/USDT | $0.000004300 | $25,749.72 | 18:56:59 21/07/2026 | |
| 199 | SHIB/USDC | $0.000004280 | $24,927.46 | 18:54:11 21/07/2026 | |
| 200 | SHIB/KRW | $0.000004260 | $23,535.68 | 18:54:11 21/07/2026 | |
| 201 | SHIB/USDC | $0.000004280 | $22,828.46 | 19:00:12 21/07/2026 | |
| 202 | SHIB/USDC | $0.000004280 | $22,821.74 | 19:00:11 21/07/2026 | |
| 203 | SHIB/USDT | $0.000004280 | $20,804.76 | 18:57:10 21/07/2026 | |
| 204 | SHIB/USDC | $0.000004270 | $20,471.67 | 18:57:07 21/07/2026 | |
| 205 | SHIB/USDT | $0.000004280 | $20,105.13 | 18:57:26 21/07/2026 | |
| 206 | SHIB/GBP | $0.000004280 | $18,922.44 | 18:56:59 21/07/2026 | |
| 207 | SHIB/USDT | $0.000004270 | $18,096.00 | 18:57:07 21/07/2026 | |
| 208 | SHIB/USDC | $0.000004140 | $17,523.72 | 19:00:09 21/07/2026 | |
| 209 | SHIB/EUR | $0.000004270 | $17,339.89 | 19:00:11 21/07/2026 | |
| 210 | SHIB/JPY | $0.000004280 | $17,311.39 | 18:56:42 21/07/2026 | |
| 211 | SHIB/USDT | $0.000004270 | $17,008.85 | 19:00:11 21/07/2026 | |
| 212 | SHIB/USDC | $0.000004290 | $16,599.52 | 18:56:23 21/07/2026 | |
| 213 | SHIB/USDT | $0.000004270 | $16,308.24 | 19:00:07 21/07/2026 | |
| 214 | SHIB/USDT | $0.000004480 | $15,619.47 | 19:00:16 21/07/2026 | |
| 215 | SHIB/USDT | $0.000004270 | $13,190.46 | 18:57:16 21/07/2026 | |
| 216 | SHIB/USDT | $0.000004260 | $13,145.83 | 18:57:19 21/07/2026 | |
| 217 | SHIB/USDT | $0.000004280 | $12,807.66 | 19:00:12 21/07/2026 | |
| 218 | SHIB/USDC | $0.000004260 | $12,630.61 | 19:00:08 21/07/2026 | |
| 219 | SHIB/EUR | $0.000004260 | $12,554.36 | 18:56:42 21/07/2026 | |
| 220 | SHIB/USDC | $0.000004270 | $12,121.27 | 19:00:11 21/07/2026 | |
| 221 | SHIB/USD | $0.000004280 | $11,898.44 | 18:59:24 21/07/2026 | |
| 222 | SHIB/USDC | $0.000004280 | $11,898.44 | 18:59:23 21/07/2026 | |
| 223 | SHIB/GUSD | $0.000004280 | $11,898.42 | 18:59:54 21/07/2026 | |
| 224 | SHIB/USDT | $0.000004280 | $11,615.95 | 18:59:24 21/07/2026 | |
| 225 | SHIB/USD | $0.000004290 | $11,189.40 | 18:58:23 21/07/2026 | |
| 226 | SHIB/IDR | $0.000004280 | $9,483.39 | 18:59:55 21/07/2026 | |
| 227 | SHIB/USDC | $0.000004260 | $8,017.55 | 18:56:24 21/07/2026 | |
| 228 | SHIB/USDC | $0.000004260 | $7,773.05 | 18:57:10 21/07/2026 | |
| 229 | SHIB/USDT | $0.000004260 | $7,353.83 | 18:59:55 21/07/2026 | |
| 230 | SHIB/WETH | $0.000004290 | $7,117.76 | 18:47:23 21/07/2026 | |
| 231 | SHIB/THB | $0.000004250 | $7,065.27 | 18:57:11 21/07/2026 | |
| 232 | SHIB/INR | $0.000004370 | $6,844.87 | 19:00:08 21/07/2026 | |
| 233 | SHIB/USDT | $0.000004230 | $6,823.25 | 19:00:13 21/07/2026 | |
| 234 | SHIB/USDC | $0.000004270 | $5,934.50 | 19:00:07 21/07/2026 | |
| 235 | SHIB/IDR | $0.000004270 | $5,824.73 | 19:00:11 21/07/2026 | |
| 236 | SHIB/USDC | $0.000004270 | $5,035.61 | 19:00:07 21/07/2026 | |
| 237 | SHIB/ZAR | $0.000004260 | $4,599.79 | 19:00:09 21/07/2026 | |
| 238 | SHIB/EUR | $0.000004270 | $4,484.50 | 18:59:53 21/07/2026 | |
| 239 | SHIB/EUR | $0.000004270 | $4,401.49 | 19:00:11 21/07/2026 | |
| 240 | SHIB/ZAR | $0.000004320 | $4,166.31 | 19:00:11 21/07/2026 | |
| 241 | SHIB/USDC | $0.000004280 | $3,773.88 | 18:59:53 21/07/2026 | |
| 242 | SHIB/USDC | $0.000004280 | $3,569.95 | 19:00:11 21/07/2026 | |
| 243 | SHIB/BTR | $0.000004280 | $3,090.58 | 18:57:10 21/07/2026 | |
| 244 | SHIB/WBNB | $0.000004280 | $3,004.04 | 18:56:37 21/07/2026 | |
| 245 | SHIB/USDT | $0.000004280 | $2,947.81 | 18:57:08 21/07/2026 | |
| 246 | SHIB/WBNB | $0.000004260 | $2,776.48 | 16:37:29 21/07/2026 | |
| 247 | SHIB/IDR | $0.000004280 | $2,578.28 | 19:00:11 21/07/2026 | |
| 248 | SHIB/USDT | $0.000004270 | $2,578.28 | 19:00:11 21/07/2026 | |
| 249 | SHIB/USDT | $0.000004280 | $2,311.46 | 19:00:12 21/07/2026 | |
| 250 | SHIB/PLN | $0.000004280 | $2,112.64 | 19:00:07 21/07/2026 | |
| 251 | SHIB/USD | $0.000004290 | $2,013.03 | 18:59:24 21/07/2026 | |
| 252 | SHIB/USDC | $0.000004280 | $1,929.14 | 18:56:23 21/07/2026 | |
| 253 | SHIB/USDT | $0.000004290 | $1,866.57 | 18:57:08 21/07/2026 | |
| 254 | SHIB/USDT | $0.000004290 | $1,839.78 | 19:00:21 21/07/2026 | |
| 255 | SHIB/USDT | $0.000004260 | $1,827.77 | 19:00:11 21/07/2026 | |
| 256 | SHIB/WETH | $0.000004290 | $1,770.09 | 18:51:47 21/07/2026 | |
| 257 | SHIB/USDC | $0.000004260 | $1,729.86 | 19:00:07 21/07/2026 | |
| 258 | SHIB/USDT | $0.000004290 | $1,720.44 | 18:59:53 21/07/2026 | |
| 259 | SHIB/USD | $0.000004270 | $1,685.14 | 19:01:18 21/07/2026 | |
| 260 | SHIB/USDC | $0.000004270 | $1,663.64 | 18:57:10 21/07/2026 | |
| 261 | SHIB/BONE | $0.000004260 | $1,660.72 | 17:15:35 21/07/2026 | |
| 262 | SHIB/CAD | $0.000004320 | $1,632.42 | 19:00:07 21/07/2026 | |
| 263 | SHIB/USDT | $0.000004280 | $1,621.12 | 19:00:07 21/07/2026 | |
| 264 | SHIB/BRL | $0.000004280 | $1,513.82 | 19:00:07 21/07/2026 | |
| 265 | SHIB/USDT | $0.000004260 | $1,513.55 | 18:56:39 21/07/2026 | |
| 266 | SHIB/USDT | $0.000004140 | $1,484.44 | 18:57:15 21/07/2026 | |
| 267 | SHIB/WBNB | $0.000004260 | $1,459.01 | 18:54:05 21/07/2026 | |
| 268 | SHIB/INR | $0.000004380 | $1,418.39 | 18:57:12 21/07/2026 | |
| 269 | SHIB/USDT | $0.000004280 | $1,318.71 | 19:00:07 21/07/2026 | |
| 270 | UNI/SHIB | $3.73 | $1,306.87 | 10:53:47 21/07/2026 | |
| 271 | SHIB/IDR | $0.000004250 | $1,302.03 | 19:00:11 21/07/2026 | |
| 272 | SHIB/TWD | $0.000004210 | $1,239.19 | 18:57:07 21/07/2026 | |
| 273 | SHIB/WBNB | $0.000004280 | $1,080.23 | 18:33:08 21/07/2026 | |
| 274 | SHIB/USDT | $0.000004280 | $957.89 | 18:45:33 21/07/2026 | |
| 275 | 1000SHIB/USDT | $0.004269 | $893.44 | 19:00:15 21/07/2026 | |
| 276 | SHIB/EUR | $0.000004270 | $887.41 | 18:54:12 21/07/2026 | |
| 277 | 1000SHIB/USDT | $0.004285 | $867.92 | 18:54:15 21/07/2026 | |
| 278 | SHIB/USDC | $0.000004250 | $825.89 | 19:00:11 21/07/2026 | |
| 279 | SHIB/JPY | $0.000004280 | $765.03 | 18:57:12 21/07/2026 | |
| 280 | SHIB/WBNB | $0.000004270 | $686.91 | 18:52:10 21/07/2026 | |
| 281 | SHIB/TRY | $0.000004280 | $684.21 | 18:56:23 21/07/2026 | |
| 282 | SHIB/TRY | $0.000004280 | $660.48 | 19:00:12 21/07/2026 | |
| 283 | SHIB/USD | $0.000004300 | $530.69 | 18:59:53 21/07/2026 | |
| 284 | SHIB/USDT | $0.000004290 | $412.63 | 15:54:35 21/07/2026 | |
| 285 | SHIB/EUR | $0.000004300 | $376.71 | 18:56:23 21/07/2026 | |
| 286 | SHIB/USDT | $0.000004200 | $342.69 | 18:59:55 21/07/2026 | |
| 287 | SHIB/INR | $0.000002130 | $320.65 | 18:57:11 21/07/2026 | |
| 288 | SHIB/USDC | $0.000004270 | $318.43 | 17:48:35 21/07/2026 | |
| 289 | SHIB/USDC | $0.000004270 | $235.01 | 18:57:09 21/07/2026 | |
| 290 | SHIB/USDT | $0.000004730 | $228.22 | 18:57:07 21/07/2026 | |
| 291 | SHIB/DOGE | $0.000004400 | $117.55 | 18:56:23 21/07/2026 | |
| 292 | SHIB/USD | $0.000004290 | $106.18 | 18:54:08 21/07/2026 | |
| 293 | SHIB/AUD | $0.000004250 | $101.82 | 19:00:23 21/07/2026 | |
| 294 | SHIB/WETH | $0.000004260 | $86.59 | 17:10:47 21/07/2026 | |
| 295 | ETH/SHIB | $1,945.90 | $50.22 | 17:46:11 21/07/2026 | |
| 296 | SHIB/INR | $0.000004200 | $49.99 | 19:00:08 21/07/2026 | |
| 297 | SHIB/TREAT | $0.000004290 | $44.79 | 17:58:59 21/07/2026 | |
| 298 | SHIB/USDT | $0.000004270 | $39.01 | 18:22:35 21/07/2026 | |
| 299 | SHIB/BUSD | $0.000004280 | $36.99 | 18:56:07 21/07/2026 | |
| 300 | SHIB/WBNB | $0.000004270 | $27.96 | 18:27:31 21/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 21/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,331,218 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.