Shiba Inu SHIB
Xếp hạng #28
17:44:00 20/08/2026
Giá Shiba Inu (SHIB)
$0.000004928 10.38%
0.000000000069 BTC
0 VND
Thấp: $0.000004452
Cao: $0.000005001
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004910 | $74,722,582 | 17:00:08 20/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004910 | $74,722,582 | 17:00:07 20/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004902 | $56,488,780 | 16:54:17 20/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004899 | $42,707,084 | 16:57:16 20/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004910 | $35,710,444 | 16:57:10 20/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004920 | $28,201,164 | 17:00:16 20/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004900 | $24,601,165 | 16:57:17 20/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004900 | $21,537,315 | 16:57:16 20/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004897 | $20,267,800 | 16:57:15 20/08/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000004900 | $19,977,316 | 16:56:23 20/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004900 | $18,617,192 | 16:54:15 20/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004910 | $16,478,840 | 17:00:16 20/08/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000004910 | $14,459,707 | 17:00:12 20/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.004895 | $13,969,651 | 16:54:15 20/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.004908 | $13,341,742 | 17:00:15 20/08/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.004912 | $13,196,309 | 17:00:16 20/08/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004899 | $12,027,355 | 16:54:16 20/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004900 | $11,913,706 | 16:57:16 20/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004899 | $10,956,539 | 16:57:15 20/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004890 | $10,942,298 | 16:57:15 20/08/2026 |
| 21 |  Ourbit |
SHIB/USDT | $0.000004900 | $9,575,137 | 16:57:16 20/08/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004900 | $8,888,540 | 16:57:07 20/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004732 | $8,812,238 | 09:36:15 20/08/2026 |
| 24 | Binance |
SHIB/USDT | $0.000004900 | $7,816,244 | 16:56:42 20/08/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000004920 | $7,739,424 | 16:51:11 20/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004899 | $7,398,035 | 16:57:16 20/08/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004910 | $7,391,600 | 17:00:15 20/08/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004900 | $7,361,859 | 16:54:16 20/08/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000004910 | $7,245,751 | 17:00:16 20/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004892 | $7,069,150 | 16:57:15 20/08/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.004909 | $6,802,625 | 17:00:16 20/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004920 | $6,194,418 | 17:00:11 20/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004896 | $5,993,999 | 16:57:18 20/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004860 | $5,925,257 | 16:56:23 20/08/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000004910 | $5,882,947 | 17:00:19 20/08/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004900 | $5,804,300 | 16:57:15 20/08/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000004900 | $5,021,770 | 16:54:19 20/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004900 | $4,795,128 | 16:57:15 20/08/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004920 | $4,236,373 | 16:57:14 20/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004910 | $4,161,630 | 17:00:12 20/08/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004910 | $4,096,864 | 16:57:08 20/08/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004910 | $3,892,465 | 16:57:12 20/08/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004900 | $3,866,294 | 16:57:07 20/08/2026 |
| 44 |  BitDelta |
SHIB/USDC | $0.000004980 | $3,801,528 | 17:00:10 20/08/2026 |
| 45 | BitDelta |
SHIB/USDT | $0.000004990 | $3,753,046 | 17:00:10 20/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004910 | $3,675,040 | 17:00:08 20/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004900 | $3,666,930 | 16:56:24 20/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004900 | $3,324,006 | 16:54:17 20/08/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004900 | $3,176,507 | 16:54:19 20/08/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000004910 | $2,993,798 | 16:59:23 20/08/2026 |
| 51 | BitradeX |
SHIB/USDT | $0.000004910 | $2,881,806 | 16:57:07 20/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004899 | $2,783,233 | 16:57:15 20/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004908 | $2,760,405 | 17:00:16 20/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004900 | $2,731,945 | 16:57:07 20/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000004900 | $2,683,363 | 16:57:07 20/08/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004910 | $2,604,062 | 17:00:16 20/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004910 | $2,554,403 | 17:00:11 20/08/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004910 | $2,503,120 | 17:00:08 20/08/2026 |
| 59 |  Kalshi |
1000SHIB/USD | $0.004931 | $2,469,202 | 17:03:15 20/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004908 | $2,443,845 | 17:00:16 20/08/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004910 | $2,436,469 | 17:00:07 20/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004910 | $2,389,946 | 16:54:15 20/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004920 | $2,344,978 | 16:51:10 20/08/2026 |
| 64 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004923 | $2,188,578 | 17:03:50 20/08/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004910 | $2,185,422 | 16:54:09 20/08/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004880 | $2,046,061 | 16:59:54 20/08/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004910 | $1,940,459 | 16:57:07 20/08/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004890 | $1,801,323 | 16:57:09 20/08/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000004940 | $1,684,432 | 16:57:09 20/08/2026 |
| 70 |  Echobit |
SHIB/USDT | $0.000004900 | $1,659,430 | 16:57:08 20/08/2026 |
| 71 | Binance |
SHIB/TRY | $0.000004890 | $1,639,153 | 16:56:42 20/08/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004910 | $1,544,703 | 16:54:12 20/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004900 | $1,491,648 | 16:57:08 20/08/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004890 | $1,405,403 | 16:57:10 20/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004890 | $1,395,486 | 16:57:08 20/08/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000004910 | $1,355,611 | 17:00:12 20/08/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004904 | $1,334,932 | 16:54:26 20/08/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004890 | $1,327,656 | 16:57:08 20/08/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004900 | $1,269,584 | 16:57:23 20/08/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004910 | $1,261,675 | 16:59:23 20/08/2026 |
| 81 | EasiCoin |
SHIB/USDT | $0.000004920 | $1,135,759 | 17:00:07 20/08/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004910 | $1,099,844 | 16:54:11 20/08/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004900 | $1,096,839 | 16:57:10 20/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004910 | $1,077,006 | 17:00:10 20/08/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000004900 | $1,059,625 | 16:57:11 20/08/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004900 | $1,038,695 | 16:55:10 20/08/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004910 | $1,029,993 | 16:56:54 20/08/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000004910 | $1,022,180 | 16:57:08 20/08/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004900 | $961,461 | 16:56:59 20/08/2026 |
| 90 |  WhiteBIT |
SHIB/USDT | $0.000004900 | $900,558 | 16:51:11 20/08/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004900 | $847,480 | 16:56:24 20/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000004910 | $832,581 | 16:54:18 20/08/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004910 | $824,467 | 16:59:24 20/08/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000004880 | $781,418 | 16:57:11 20/08/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000004910 | $773,916 | 17:00:07 20/08/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000004910 | $746,840 | 17:00:08 20/08/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004930 | $721,053 | 17:00:13 20/08/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004920 | $710,272 | 16:57:11 20/08/2026 |
| 99 |  BlueBit |
SHIB/USDT | $0.000004910 | $697,359 | 17:00:10 20/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004910 | $671,518 | 17:00:12 20/08/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004910 | $670,926 | 16:48:19 20/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004899 | $666,576 | 16:57:41 20/08/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004900 | $656,067 | 16:57:07 20/08/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000004910 | $639,692 | 17:00:13 20/08/2026 |
| 105 |  CoinEx |
SHIB/USDT | $0.000004910 | $617,554 | 16:57:15 20/08/2026 |
| 106 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,308 | 17:00:17 20/08/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004940 | $580,593 | 16:51:11 20/08/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004880 | $579,493 | 16:59:23 20/08/2026 |
| 109 |  VinDAX |
SHIB/USDT | $0.000004920 | $570,151 | 17:00:09 20/08/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000004890 | $522,801 | 17:00:11 20/08/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000004890 | $519,598 | 16:57:16 20/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004910 | $498,330 | 16:57:11 20/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004900 | $498,001 | 16:57:11 20/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004920 | $496,394 | 16:57:09 20/08/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000004900 | $489,826 | 17:00:16 20/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004910 | $469,476 | 17:00:08 20/08/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004910 | $441,826 | 16:57:11 20/08/2026 |
| 118 | XT.COM |
SHIB/USDC | $0.000004900 | $414,220 | 16:57:10 20/08/2026 |
| 119 |  Coinbase International Exchange |
SHIB/USDC | $0.004908 | $409,003 | 17:00:16 20/08/2026 |
| 120 | CoinEx |
SHIB/USDT | $0.000004910 | $407,879 | 16:59:53 20/08/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004910 | $392,443 | 16:57:08 20/08/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004910 | $389,552 | 16:57:09 20/08/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000004870 | $381,009 | 17:00:09 20/08/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004910 | $344,505 | 17:00:12 20/08/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000004910 | $344,419 | 17:00:07 20/08/2026 |
| 126 |  CRMClick |
SHIB/USDT | $0.000004910 | $341,333 | 17:00:12 20/08/2026 |
| 127 | HTX |
SHIB/USDT | $0.000004900 | $341,307 | 16:59:25 20/08/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004910 | $307,211 | 17:00:09 20/08/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004900 | $282,083 | 16:57:10 20/08/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000004920 | $280,796 | 17:00:12 20/08/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000004910 | $274,770 | 17:00:15 20/08/2026 |
| 132 |  ADEN |
SHIB/USDT | $0.000004930 | $267,293 | 17:03:57 20/08/2026 |
| 133 |  ShibaSwap |
SHIB/WETH | $0.000004890 | $259,825 | 16:52:11 20/08/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000004910 | $252,527 | 16:57:15 20/08/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000004920 | $247,789 | 17:00:12 20/08/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004920 | $244,458 | 17:00:12 20/08/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004910 | $242,453 | 16:57:12 20/08/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004910 | $239,504 | 16:57:12 20/08/2026 |
| 139 |  Aster |
1000SHIB/USDT | $0.004930 | $231,385 | 16:54:16 20/08/2026 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.000004910 | $231,040 | 16:54:12 20/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000004900 | $230,984 | 17:00:11 20/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000004900 | $230,929 | 17:00:11 20/08/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004900 | $226,296 | 16:57:16 20/08/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000004880 | $222,072 | 16:51:11 20/08/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004910 | $217,342 | 16:57:11 20/08/2026 |
| 146 | BTSE |
SHIB/USDT | $0.000004910 | $214,574 | 16:54:10 20/08/2026 |
| 147 | BITmarkets |
SHIB/USDT | $0.000004910 | $209,138 | 17:00:07 20/08/2026 |
| 148 | B2Z Exchange |
SHIB/USDT | $0.000004910 | $209,065 | 17:00:12 20/08/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000004900 | $208,715 | 16:57:07 20/08/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,990 | 17:00:13 20/08/2026 |
| 151 | Bitbase |
SHIB/USDC | $0.000004900 | $204,549 | 16:57:11 20/08/2026 |
| 152 |  Cat.Ex |
SHIB/USDT | $0.000004910 | $199,206 | 17:00:11 20/08/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004910 | $198,581 | 17:00:11 20/08/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000004910 | $197,498 | 16:59:23 20/08/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004910 | $196,415 | 16:54:08 20/08/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000004910 | $184,622 | 16:59:24 20/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004910 | $184,344 | 17:00:13 20/08/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004910 | $179,029 | 16:57:12 20/08/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000004900 | $172,958 | 16:57:07 20/08/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000004740 | $169,102 | 16:51:11 20/08/2026 |
| 161 |  CriptoSwaps |
SHIB/USDT | $0.000004900 | $155,093 | 17:00:17 20/08/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000004900 | $147,540 | 16:57:07 20/08/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000004900 | $138,814 | 16:57:16 20/08/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004907 | $119,724 | 16:57:15 20/08/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000004910 | $116,442 | 17:00:15 20/08/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000004900 | $116,297 | 16:54:27 20/08/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004920 | $116,063 | 16:57:08 20/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004900 | $115,633 | 17:00:15 20/08/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004890 | $115,609 | 16:54:15 20/08/2026 |
| 170 |  Blynex |
SHIB/USDT | $0.000004910 | $115,353 | 17:00:10 20/08/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004890 | $109,589 | 16:56:29 20/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004900 | $102,551 | 16:54:09 20/08/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000004910 | $100,199 | 16:57:12 20/08/2026 |
| 174 |  Foxbit |
SHIB/BRL | $0.000004990 | $92,153.09 | 17:00:11 20/08/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000004910 | $91,919.35 | 17:00:16 20/08/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000004910 | $88,488.83 | 17:00:07 20/08/2026 |
| 177 |  XBO.com |
SHIB/USDC | $0.000004900 | $83,920.31 | 16:57:08 20/08/2026 |
| 178 | Cofinex |
SHIB/USDC | $0.000004900 | $83,439.87 | 17:00:15 20/08/2026 |
| 179 |  Bitcoiva |
SHIB/INR | $0.000005100 | $81,618.34 | 17:00:12 20/08/2026 |
| 180 | XBO.com |
SHIB/USDT | $0.000004900 | $80,073.18 | 16:57:08 20/08/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004890 | $75,555.45 | 17:00:11 20/08/2026 |
| 182 |  Coinone |
SHIB/KRW | $0.000004880 | $74,089.47 | 16:59:53 20/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004880 | $69,952.99 | 16:57:08 20/08/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004900 | $66,747.85 | 16:57:07 20/08/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004900 | $65,953.93 | 16:56:24 20/08/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000004900 | $63,522.06 | 16:57:07 20/08/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004900 | $62,834.93 | 16:57:10 20/08/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004900 | $61,430.33 | 16:56:42 20/08/2026 |
| 189 | WhiteBIT |
SHIB/EUR | $0.000004930 | $61,271.35 | 16:51:11 20/08/2026 |
| 190 |  Binance.US |
SHIB/USDT | $0.000004970 | $57,480.54 | 16:59:53 20/08/2026 |
| 191 |  BitGW Exchange |
SHIB/USDT | $0.000004970 | $57,344.14 | 16:57:08 20/08/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004900 | $56,014.58 | 16:57:07 20/08/2026 |
| 193 | Biconomy.com |
SHIB/USDC | $0.000004910 | $54,972.26 | 16:57:07 20/08/2026 |
| 194 | Binance.US |
SHIB/USD | $0.000004990 | $53,778.85 | 16:59:53 20/08/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.004904 | $53,261.60 | 17:00:16 20/08/2026 |
| 196 |  Uniswap v2 |
SHIB/WETH | $0.000004920 | $53,060.40 | 16:46:35 20/08/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000005080 | $52,547.81 | 16:54:07 20/08/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004900 | $51,618.75 | 16:56:42 20/08/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000004920 | $51,291.46 | 16:57:08 20/08/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004900 | $51,267.31 | 17:00:11 20/08/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000004900 | $49,192.00 | 16:56:42 20/08/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000004910 | $48,973.28 | 16:57:12 20/08/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000004950 | $46,556.29 | 16:51:11 20/08/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004910 | $46,415.89 | 17:00:12 20/08/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000004890 | $45,598.67 | 16:57:16 20/08/2026 |
| 206 | Niza.io |
SHIB/EUR | $0.000004920 | $44,000.48 | 16:54:08 20/08/2026 |
| 207 | Kraken |
SHIB/USDC | $0.000004900 | $43,462.67 | 16:59:24 20/08/2026 |
| 208 | OKX |
SHIB/USDC | $0.000004900 | $41,902.65 | 16:56:24 20/08/2026 |
| 209 | Bit2Me |
SHIB/USDC | $0.000004900 | $40,686.18 | 16:57:07 20/08/2026 |
| 210 |  WazirX |
SHIB/USDT | $0.000004860 | $38,440.46 | 17:00:12 20/08/2026 |
| 211 |  VALR |
SHIB/ZAR | $0.000004940 | $38,135.50 | 17:00:12 20/08/2026 |
| 212 |  OKJ |
SHIB/JPY | $0.000004920 | $37,123.23 | 16:57:08 20/08/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000004880 | $36,693.60 | 16:57:07 20/08/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000004900 | $36,245.07 | 17:00:12 20/08/2026 |
| 215 | Kraken |
SHIB/USDT | $0.000004900 | $33,019.85 | 16:59:24 20/08/2026 |
| 216 | Bitcoiva |
SHIB/USDT | $0.000004900 | $31,872.71 | 17:00:12 20/08/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004930 | $31,794.19 | 16:59:38 20/08/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004910 | $30,847.05 | 16:56:42 20/08/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004900 | $28,824.36 | 16:56:59 20/08/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004890 | $28,021.93 | 16:59:24 20/08/2026 |
| 221 |  Bitso |
SHIB/USD | $0.000004890 | $27,493.31 | 16:59:56 20/08/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004910 | $27,474.49 | 17:00:12 20/08/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004910 | $27,467.65 | 17:00:07 20/08/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004920 | $26,523.71 | 17:00:11 20/08/2026 |
| 225 |  Gemini |
SHIB/GUSD | $0.000004900 | $26,487.83 | 16:59:54 20/08/2026 |
| 226 | Gemini |
SHIB/USD | $0.000004900 | $26,487.83 | 16:59:54 20/08/2026 |
| 227 | Gemini |
SHIB/USDC | $0.000004900 | $26,487.83 | 16:59:54 20/08/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000004910 | $26,166.11 | 16:54:15 20/08/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000004900 | $25,885.37 | 16:58:53 20/08/2026 |
| 230 | WEEX |
SHIB/USDT | $0.000004910 | $25,602.54 | 16:57:11 20/08/2026 |
| 231 | Bybit |
SHIB/EUR | $0.000004900 | $23,571.54 | 16:54:09 20/08/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000004930 | $22,506.74 | 16:57:07 20/08/2026 |
| 233 |  CoinChief |
SHIB/USDT | $0.000004900 | $22,026.79 | 16:57:11 20/08/2026 |
| 234 | Hibt |
SHIB/USDT | $0.000004900 | $21,840.00 | 16:54:18 20/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004900 | $21,627.25 | 16:54:12 20/08/2026 |
| 236 | Crypto.com Exchange |
SHIB/USD | $0.000004820 | $20,713.69 | 15:03:18 20/08/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000004910 | $20,144.23 | 17:00:12 20/08/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004900 | $18,061.76 | 16:54:16 20/08/2026 |
| 239 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.82 | 16:57:09 20/08/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000004920 | $15,071.10 | 16:59:53 20/08/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000004970 | $15,030.39 | 16:57:08 20/08/2026 |
| 242 | WazirX |
SHIB/INR | $0.000005070 | $14,792.00 | 17:00:12 20/08/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000004920 | $13,868.02 | 17:00:12 20/08/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000004910 | $13,638.07 | 17:00:11 20/08/2026 |
| 245 | OKX |
SHIB/TRY | $0.000004920 | $13,575.79 | 16:56:24 20/08/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $12,816.86 | 16:56:59 20/08/2026 |
| 247 |  BitoPro |
SHIB/TWD | $0.000004950 | $11,775.66 | 16:57:09 20/08/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000004890 | $11,680.74 | 16:56:23 20/08/2026 |
| 249 | OKX |
SHIB/EUR | $0.000004900 | $11,651.27 | 16:56:24 20/08/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000004910 | $11,224.51 | 16:57:09 20/08/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000004930 | $10,969.25 | 16:58:53 20/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $10,735.16 | 16:54:59 20/08/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000004900 | $10,117.65 | 17:00:08 20/08/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004900 | $9,529.92 | 16:59:23 20/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004920 | $8,961.23 | 16:59:38 20/08/2026 |
| 256 | Bybit EU |
SHIB/EUR | $0.000004760 | $8,469.49 | 17:00:12 20/08/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005040 | $8,207.02 | 17:00:11 20/08/2026 |
| 258 | Niza.io |
SHIB/USDT | $0.000004980 | $7,760.80 | 16:54:08 20/08/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004910 | $7,486.41 | 17:00:08 20/08/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000004900 | $7,335.13 | 16:57:08 20/08/2026 |
| 261 | BITmarkets |
SHIB/IDR | $0.000004900 | $7,315.84 | 17:00:07 20/08/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000004940 | $7,249.47 | 17:00:11 20/08/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000004900 | $7,125.42 | 16:57:12 20/08/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $6,754.99 | 16:59:23 20/08/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004920 | $6,558.38 | 16:59:38 20/08/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005010 | $6,528.33 | 16:57:07 20/08/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004910 | $6,478.79 | 16:54:10 20/08/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004900 | $6,478.79 | 16:54:10 20/08/2026 |
| 269 | BYDFi |
SHIB/USDC | $0.000004900 | $6,406.90 | 16:57:11 20/08/2026 |
| 270 | OKX |
SHIB/USD | $0.000004900 | $6,300.69 | 16:56:24 20/08/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000004920 | $6,285.33 | 16:52:43 20/08/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000004950 | $5,408.42 | 17:00:07 20/08/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004920 | $4,719.73 | 16:59:38 20/08/2026 |
| 274 |  dYdX v4 |
SHIB/USD | $0.000004570 | $4,183.35 | 17:01:18 20/08/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000004900 | $4,040.78 | 16:57:11 20/08/2026 |
| 276 |  Bitlo |
SHIB/TRY | $0.000004910 | $4,000.01 | 16:54:10 20/08/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004920 | $3,830.86 | 16:57:15 20/08/2026 |
| 278 |  Kanga Exchange |
SHIB/USDC | $0.000004890 | $3,500.70 | 16:57:09 20/08/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000004900 | $3,471.47 | 17:00:19 20/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.64 | $3,316.20 | 16:09:59 20/08/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000005660 | $3,208.19 | 16:57:07 20/08/2026 |
| 282 | BitMart |
SHIB/USDT | $0.000004930 | $3,161.73 | 17:00:11 20/08/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000004920 | $2,972.02 | 16:57:09 20/08/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000004940 | $2,956.42 | 16:57:08 20/08/2026 |
| 285 |  WOO X Pro |
SHIB/USDT | $0.000004930 | $2,920.87 | 17:00:07 20/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $2,884.50 | 16:43:11 20/08/2026 |
| 287 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.51 | 17:03:16 20/08/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004910 | $2,691.59 | 16:56:56 20/08/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004910 | $2,391.10 | 16:57:09 20/08/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000004900 | $2,296.37 | 16:57:09 20/08/2026 |
| 291 | Bitlo |
SHIB/USDT | $0.000004920 | $2,283.81 | 16:54:10 20/08/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004910 | $1,683.99 | 16:59:23 20/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,239.46 | $1,569.24 | 15:44:11 20/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004910 | $1,471.98 | 16:59:23 20/08/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004902 | $1,295.09 | 17:00:15 20/08/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000004930 | $1,091.04 | 16:59:24 20/08/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004930 | $908.13 | 17:00:12 20/08/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004930 | $696.16 | 16:56:23 20/08/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004950 | $636.96 | 17:00:12 20/08/2026 |
| 300 |  Dzengi.com |
SHIB/USD | $0.000004790 | $612.00 | 17:00:11 20/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 20/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,722,582 với tỷ giá $0.000004910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.