Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008777 | $600,470,291 | 15:57:18 14/01/2026 | |
| 2 | SHIB/USDT | $0.000008790 | $174,144,563 | 16:00:15 14/01/2026 | |
| 3 | SHIB/USDT | $0.000008770 | $107,719,596 | 15:57:16 14/01/2026 | |
| 4 | SHIB/USDT | $0.008775 | $103,822,950 | 16:00:17 14/01/2026 | |
| 5 | 1000SHIB/USDT | $0.008778 | $80,484,253 | 15:54:16 14/01/2026 | |
| 6 | 1000SHIB/USDT | $0.008767 | $62,350,926 | 15:57:15 14/01/2026 | |
| 7 | SHIB/USDT | $0.000008780 | $45,374,349 | 16:00:16 14/01/2026 | |
| 8 | SHIB/USDT | $0.000008780 | $43,599,595 | 16:00:12 14/01/2026 | |
| 9 | SHIB/USDT | $0.000008790 | $39,786,681 | 15:57:15 14/01/2026 | |
| 10 | 1000SHIB/USDT | $0.008777 | $39,086,889 | 15:57:15 14/01/2026 | |
| 11 | SHIB/USDT | $0.02186 | $35,904,549 | 15:54:15 14/01/2026 | |
| 12 | SHIB/USDT | $0.000008770 | $34,840,370 | 16:00:10 14/01/2026 | |
| 13 | SHIB/USDT | $0.000008780 | $34,350,922 | 15:55:52 14/01/2026 | |
| 14 | 1000SHIB/USDT | $0.008779 | $26,549,024 | 15:54:15 14/01/2026 | |
| 15 | 1000SHIB/USDT | $0.008776 | $22,248,368 | 15:57:15 14/01/2026 | |
| 16 | SHIB/USDT | $0.000008780 | $18,739,323 | 15:54:19 14/01/2026 | |
| 17 | SHIB1000/USDT | $0.008779 | $17,231,547 | 15:54:16 14/01/2026 | |
| 18 | SHIB/USDT | $0.000008770 | $15,095,855 | 15:57:18 14/01/2026 | |
| 19 | SHIB/USDT | $0.000008800 | $14,997,722 | 15:54:10 14/01/2026 | |
| 20 | SHIB/USDT | $0.000008780 | $14,926,613 | 16:00:11 14/01/2026 | |
| 21 | SHIB/USDT | $0.000008790 | $14,915,289 | 15:56:54 14/01/2026 | |
| 22 | SHIB/USDT | $0.000008790 | $13,804,404 | 15:57:08 14/01/2026 | |
| 23 | SHIB/USDT | $0.000008770 | $13,514,192 | 16:00:15 14/01/2026 | |
| 24 | SHIB/USDT | $0.000008780 | $13,497,560 | 15:54:16 14/01/2026 | |
| 25 | SHIB/USDT | $0.008775 | $12,624,879 | 16:00:16 14/01/2026 | |
| 26 | 1000SHIB/USDT | $0.008775 | $10,632,186 | 16:03:16 14/01/2026 | |
| 27 | SHIB/USDT | $0.000008780 | $10,494,829 | 16:00:10 14/01/2026 | |
| 28 | 1000SHIB/USDT | $0.008776 | $9,844,888 | 16:00:16 14/01/2026 | |
| 29 | 1KSHIB/USDT | $0.008772 | $9,169,092 | 15:54:15 14/01/2026 | |
| 30 | SHIB/KRW | $0.000008830 | $9,103,625 | 15:56:53 14/01/2026 | |
| 31 | 1KSHIB/USDT | $0.008781 | $8,929,776 | 16:00:15 14/01/2026 | |
| 32 | SHIB/USDT | $0.008779 | $8,656,953 | 15:57:15 14/01/2026 | |
| 33 | SHIB/USDT | $0.000008770 | $8,359,582 | 15:57:15 14/01/2026 | |
| 34 | 1000SHIB/USDT | $0.008777 | $8,280,803 | 15:57:18 14/01/2026 | |
| 35 | SHIB/USDT | $0.000008780 | $8,147,925 | 16:00:10 14/01/2026 | |
| 36 | SHIB/USDT | $0.000008790 | $8,017,179 | 15:58:14 14/01/2026 | |
| 37 | SHIB/USDT | $0.000008790 | $7,384,937 | 16:00:10 14/01/2026 | |
| 38 | SHIB/USDT | $0.000008770 | $6,833,302 | 15:57:15 14/01/2026 | |
| 39 | SHIB/USDT | $0.008769 | $6,451,624 | 16:00:18 14/01/2026 | |
| 40 | 1000SHIB/USDT | $0.008776 | $6,346,509 | 15:57:15 14/01/2026 | |
| 41 | SHIB/USDT | $0.000008790 | $6,116,804 | 15:54:18 14/01/2026 | |
| 42 | SHIB/USDT | $0.000008780 | $5,805,438 | 15:54:10 14/01/2026 | |
| 43 | SHIB/USDT | $0.000008780 | $5,615,481 | 15:54:19 14/01/2026 | |
| 44 | 1000SHIB/USDT | $0.008775 | $5,321,275 | 16:00:15 14/01/2026 | |
| 45 | SHIB/USDT | $0.000008780 | $5,278,551 | 16:00:12 14/01/2026 | |
| 46 | SHIB/USDT | $0.000008790 | $5,255,220 | 15:57:08 14/01/2026 | |
| 47 | SHIB/USDT | $0.000008780 | $5,131,677 | 15:57:14 14/01/2026 | |
| 48 | SHIB/USDT | $0.000008780 | $5,131,614 | 15:56:53 14/01/2026 | |
| 49 | 1000SHIB/USDT | $0.008775 | $4,885,648 | 15:57:15 14/01/2026 | |
| 50 | SHIB/USDT | $0.000008790 | $4,866,046 | 15:42:07 14/01/2026 | |
| 51 | SHIB/USDT | $0.000008770 | $4,672,713 | 16:00:10 14/01/2026 | |
| 52 | 1000SHIB/USDC | $0.008781 | $4,612,495 | 15:54:16 14/01/2026 | |
| 53 | SHIB/USDT | $0.000008780 | $4,298,814 | 15:44:53 14/01/2026 | |
| 54 | SHIB/KRW | $0.000008760 | $4,267,496 | 15:59:54 14/01/2026 | |
| 55 | SHIB/USDT | $0.000008770 | $4,173,869 | 16:00:08 14/01/2026 | |
| 56 | SHIB/USDT | $0.000008780 | $4,121,710 | 15:55:53 14/01/2026 | |
| 57 | SHIB/USDT | $0.000008780 | $3,985,735 | 16:00:08 14/01/2026 | |
| 58 | SHIB/USDT | $0.000008810 | $3,712,395 | 15:57:09 14/01/2026 | |
| 59 | SHIB/USDT | $0.000008780 | $3,644,463 | 15:54:14 14/01/2026 | |
| 60 | SHIB/USD | $0.000008780 | $3,596,621 | 16:00:10 14/01/2026 | |
| 61 | SHIB/USD | $0.000008780 | $3,596,621 | 16:00:08 14/01/2026 | |
| 62 | SHIB/USDT | $0.000008790 | $3,484,379 | 15:57:10 14/01/2026 | |
| 63 | SHIB/USDT | $0.000008780 | $3,453,487 | 15:57:08 14/01/2026 | |
| 64 | SHIB/USDT | $0.000008800 | $3,452,776 | 15:57:15 14/01/2026 | |
| 65 | SHIB/USDT | $0.000008780 | $3,272,690 | 16:00:10 14/01/2026 | |
| 66 | SHIB/USDT | $0.000008780 | $3,247,537 | 15:57:11 14/01/2026 | |
| 67 | SHIB/USDT | $0.008782 | $3,234,481 | 16:00:17 14/01/2026 | |
| 68 | SHIB/USDT | $0.000008780 | $3,069,739 | 15:56:54 14/01/2026 | |
| 69 | SHIB/USD | $0.000008780 | $2,802,544 | 15:56:59 14/01/2026 | |
| 70 | SHIB/USDT | $0.000008800 | $2,795,809 | 15:54:10 14/01/2026 | |
| 71 | SHIB/USDT | $0.000008790 | $2,760,804 | 15:57:11 14/01/2026 | |
| 72 | SHIB/TRY | $0.000008760 | $2,608,406 | 15:56:54 14/01/2026 | |
| 73 | SHIB/USDT | $0.000008780 | $2,607,274 | 15:57:09 14/01/2026 | |
| 74 | SHIB/USDT | $0.000008780 | $2,604,613 | 15:57:07 14/01/2026 | |
| 75 | SHIB/USD | $0.000008770 | $2,424,154 | 15:59:53 14/01/2026 | |
| 76 | SHIB/USDT | $0.000008770 | $2,400,642 | 15:57:07 14/01/2026 | |
| 77 | SHIB/USDT | $0.000008780 | $2,366,566 | 16:00:09 14/01/2026 | |
| 78 | SHIB/USDT | $0.000008780 | $2,298,963 | 15:57:08 14/01/2026 | |
| 79 | SHIB/USDT | $0.000008770 | $2,227,570 | 16:00:11 14/01/2026 | |
| 80 | SHIB/USDT | $0.000008760 | $2,223,427 | 15:54:09 14/01/2026 | |
| 81 | SHIB/USDT | $0.000008760 | $2,180,125 | 15:57:16 14/01/2026 | |
| 82 | SHIB/USDT | $0.000008770 | $2,180,066 | 15:54:15 14/01/2026 | |
| 83 | SHIB/USDC | $0.000008780 | $2,136,882 | 15:56:42 14/01/2026 | |
| 84 | 1000SHIB/USDT | $0.008775 | $2,006,922 | 15:57:16 14/01/2026 | |
| 85 | SHIB/USDT | $0.000008790 | $1,908,384 | 15:48:13 14/01/2026 | |
| 86 | SHIB/USDT | $0.000008800 | $1,901,407 | 15:54:09 14/01/2026 | |
| 87 | SHIB/USDT | $0.000008770 | $1,805,268 | 16:00:08 14/01/2026 | |
| 88 | SHIB/USDT | $0.000008790 | $1,729,088 | 15:57:17 14/01/2026 | |
| 89 | SHIB/USDT | $0.000008790 | $1,651,286 | 15:54:09 14/01/2026 | |
| 90 | SHIB/USDT | $0.000008790 | $1,580,559 | 15:57:07 14/01/2026 | |
| 91 | SHIB/TRY | $0.000008760 | $1,578,870 | 15:57:11 14/01/2026 | |
| 92 | SHIB/USDT | $0.000008770 | $1,575,734 | 16:00:09 14/01/2026 | |
| 93 | SHIB/USDT | $0.000008800 | $1,507,478 | 16:00:10 14/01/2026 | |
| 94 | SHIB/USDT | $0.000008780 | $1,506,488 | 15:59:54 14/01/2026 | |
| 95 | SHIB/USDT | $0.000008780 | $1,506,374 | 15:54:10 14/01/2026 | |
| 96 | SHIB/USDT | $0.000008790 | $1,491,475 | 15:57:09 14/01/2026 | |
| 97 | SHIB/GBP | $0.000008780 | $1,482,838 | 15:56:59 14/01/2026 | |
| 98 | SHIB/USDT | $0.000008780 | $1,464,112 | 15:54:08 14/01/2026 | |
| 99 | SHIB/USDT | $0.000008780 | $1,390,378 | 15:57:08 14/01/2026 | |
| 100 | SHIB/USDT | $0.000008780 | $1,364,437 | 16:00:11 14/01/2026 | |
| 101 | SHIB/USDT | $0.000008780 | $1,330,594 | 15:57:10 14/01/2026 | |
| 102 | SHIB/USDT | $0.000008780 | $1,307,962 | 16:00:08 14/01/2026 | |
| 103 | SHIB/USDT | $0.000008780 | $1,307,797 | 15:51:08 14/01/2026 | |
| 104 | SHIB/USDT | $0.000008780 | $1,307,324 | 15:54:09 14/01/2026 | |
| 105 | SHIB/TRY | $0.000008720 | $1,214,932 | 15:58:23 14/01/2026 | |
| 106 | SHIB/USDT | $0.000008790 | $1,139,387 | 15:54:10 14/01/2026 | |
| 107 | SHIB/USDT | $0.000008780 | $1,113,605 | 16:00:10 14/01/2026 | |
| 108 | SHIB/USDT | $0.000008780 | $1,113,605 | 16:00:08 14/01/2026 | |
| 109 | SHIB/USDT | $0.000008810 | $1,111,128 | 15:54:10 14/01/2026 | |
| 110 | SHIB/USDC | $0.000008780 | $1,004,174 | 15:57:11 14/01/2026 | |
| 111 | SHIB/USDT | $0.000008770 | $998,490 | 16:00:10 14/01/2026 | |
| 112 | SHIB/USDT | $0.000008780 | $974,080 | 16:03:16 14/01/2026 | |
| 113 | SHIB/USDT | $0.000008770 | $970,899 | 16:00:10 14/01/2026 | |
| 114 | SHIB/USDT | $0.000008770 | $886,923 | 16:00:12 14/01/2026 | |
| 115 | SHIB/USDT | $0.000008770 | $885,456 | 16:00:10 14/01/2026 | |
| 116 | SHIB/USDT | $0.000008780 | $839,958 | 16:00:24 14/01/2026 | |
| 117 | SHIB/USDT | $0.000008780 | $818,996 | 16:00:09 14/01/2026 | |
| 118 | SHIB/USDT | $0.000008790 | $818,934 | 15:57:08 14/01/2026 | |
| 119 | SHIB/USDT | $0.000008800 | $760,629 | 15:54:09 14/01/2026 | |
| 120 | SHIB/USDT | $0.000008780 | $745,642 | 15:57:08 14/01/2026 | |
| 121 | SHIB/USDT | $0.000008770 | $733,386 | 16:00:11 14/01/2026 | |
| 122 | SHIB/USDT | $0.000008780 | $726,170 | 15:57:07 14/01/2026 | |
| 123 | SHIB/USDT | $0.000008790 | $709,181 | 16:00:11 14/01/2026 | |
| 124 | SHIB/USDT | $0.000008790 | $707,063 | 16:00:10 14/01/2026 | |
| 125 | SHIB/USDT | $0.000008790 | $702,268 | 15:57:10 14/01/2026 | |
| 126 | SHIB/EUR | $0.000008780 | $698,869 | 15:57:10 14/01/2026 | |
| 127 | SHIB/TRY | $0.000008750 | $683,199 | 15:54:53 14/01/2026 | |
| 128 | SHIB/USDT | $0.000008800 | $644,482 | 15:57:07 14/01/2026 | |
| 129 | SHIB/EUR | $0.000008790 | $616,686 | 15:54:18 14/01/2026 | |
| 130 | SHIB/USDC | $0.000008790 | $595,987 | 15:42:07 14/01/2026 | |
| 131 | SHIB/USDT | $0.000008780 | $591,767 | 15:57:07 14/01/2026 | |
| 132 | SHIB/USDT | $0.000008740 | $556,941 | 16:00:08 14/01/2026 | |
| 133 | SHIB/USDC | $0.000008780 | $518,343 | 15:57:08 14/01/2026 | |
| 134 | SHIB/USDC | $0.000008790 | $505,873 | 15:54:18 14/01/2026 | |
| 135 | SHIB/USD | $0.000008770 | $492,583 | 15:59:54 14/01/2026 | |
| 136 | SHIB/USDT | $0.000008780 | $461,005 | 16:00:08 14/01/2026 | |
| 137 | SHIB/USDC | $0.000008780 | $415,875 | 15:57:11 14/01/2026 | |
| 138 | SHIB/USDT | $0.000008790 | $414,394 | 15:57:10 14/01/2026 | |
| 139 | SHIB/USDT | $0.000008790 | $410,307 | 15:57:08 14/01/2026 | |
| 140 | SHIB/XRP | $0.000008810 | $399,455 | 15:57:10 14/01/2026 | |
| 141 | SHIB/USDT | $0.000008790 | $393,969 | 15:57:10 14/01/2026 | |
| 142 | SHIB/USDC | $0.000008790 | $378,856 | 15:57:08 14/01/2026 | |
| 143 | SHIB/USDT | $0.000008780 | $364,391 | 15:57:23 14/01/2026 | |
| 144 | SHIB/USDC | $0.000008760 | $363,844 | 16:00:08 14/01/2026 | |
| 145 | SHIB/USDT | $0.000008770 | $357,164 | 16:00:12 14/01/2026 | |
| 146 | SHIB/USDT | $0.000008780 | $356,669 | 15:57:16 14/01/2026 | |
| 147 | SHIB/USDT | $0.000008790 | $351,282 | 15:57:08 14/01/2026 | |
| 148 | SHIB/USD | $0.000008780 | $322,130 | 15:51:10 14/01/2026 | |
| 149 | SHIB/TRY | $0.000008800 | $322,006 | 15:42:07 14/01/2026 | |
| 150 | SHIB/USDT | $0.000008780 | $305,447 | 15:57:07 14/01/2026 | |
| 151 | SHIB/USDT | $0.000008780 | $298,049 | 16:00:08 14/01/2026 | |
| 152 | SHIB/USDT | $0.000008780 | $297,879 | 15:54:10 14/01/2026 | |
| 153 | SHIB/USD | $0.000008780 | $297,879 | 15:54:09 14/01/2026 | |
| 154 | SHIB/USDT | $0.000008780 | $283,815 | 15:57:08 14/01/2026 | |
| 155 | SHIB/USDT | $0.000008750 | $273,365 | 16:00:11 14/01/2026 | |
| 156 | 1000SHIB/USDC | $0.008775 | $272,973 | 16:03:15 14/01/2026 | |
| 157 | SHIB/USDT | $0.000008780 | $263,873 | 15:57:08 14/01/2026 | |
| 158 | 1000SHIB/USDT | $0.008768 | $263,769 | 16:00:15 14/01/2026 | |
| 159 | SHIB/USDC | $0.000008770 | $251,151 | 16:00:15 14/01/2026 | |
| 160 | SHIB/USDC | $0.000008780 | $234,923 | 15:57:07 14/01/2026 | |
| 161 | SHIB/USDT | $0.000008790 | $231,116 | 16:00:17 14/01/2026 | |
| 162 | SHIB/USDT | $0.000008770 | $220,537 | 15:59:53 14/01/2026 | |
| 163 | SHIB/USDT | $0.000008780 | $214,623 | 15:57:08 14/01/2026 | |
| 164 | SHIB/USDC | $0.000008780 | $211,038 | 15:51:08 14/01/2026 | |
| 165 | SHIB/USD | $0.000008780 | $201,855 | 15:57:17 14/01/2026 | |
| 166 | SHIB/USD | $0.000008780 | $201,774 | 15:56:24 14/01/2026 | |
| 167 | SHIB/USDT | $0.000008780 | $187,206 | 16:00:09 14/01/2026 | |
| 168 | SHIB/USDT | $0.000008750 | $187,058 | 16:00:15 14/01/2026 | |
| 169 | SHIB/USDT | $0.000008740 | $187,054 | 16:00:15 14/01/2026 | |
| 170 | SHIB/USDT | $0.000008750 | $187,047 | 15:57:15 14/01/2026 | |
| 171 | SHIB/UAH | $0.000008480 | $182,738 | 15:42:07 14/01/2026 | |
| 172 | SHIB/KRW | $0.000008760 | $179,978 | 15:59:53 14/01/2026 | |
| 173 | SHIB/USDT | $0.000008800 | $173,956 | 15:59:57 14/01/2026 | |
| 174 | SHIB/USDT | $0.000008810 | $172,668 | 15:51:10 14/01/2026 | |
| 175 | SHIB/USDC | $0.000008790 | $170,678 | 15:56:24 14/01/2026 | |
| 176 | SHIB/WETH | $0.000008810 | $166,889 | 15:30:35 14/01/2026 | |
| 177 | SHIB/USDC | $0.000008780 | $157,339 | 15:54:15 14/01/2026 | |
| 178 | SHIB/PHP | $0.000008800 | $155,456 | 15:54:10 14/01/2026 | |
| 179 | SHIB/USDC | $0.008798 | $150,419 | 16:00:16 14/01/2026 | |
| 180 | SHIB/EUR | $0.000008780 | $139,265 | 15:56:54 14/01/2026 | |
| 181 | SHIB/EUR | $0.000008780 | $138,727 | 15:59:53 14/01/2026 | |
| 182 | SHIB/FDUSD | $0.000008780 | $137,895 | 15:56:54 14/01/2026 | |
| 183 | SHIB/USDT | $0.000008770 | $128,473 | 16:00:09 14/01/2026 | |
| 184 | SHIB/USDT | $0.000008790 | $127,781 | 15:54:53 14/01/2026 | |
| 185 | SHIB/USDT | $0.000008780 | $127,566 | 16:00:09 14/01/2026 | |
| 186 | SHIB/USD | $0.000008790 | $123,331 | 15:57:07 14/01/2026 | |
| 187 | SHIB/EUR | $0.000008780 | $115,791 | 15:56:59 14/01/2026 | |
| 188 | SHIB/EUR | $0.000008770 | $114,967 | 15:59:54 14/01/2026 | |
| 189 | SHIB/EUR | $0.000008780 | $113,337 | 15:57:07 14/01/2026 | |
| 190 | SHIB/USDT | $0.000008790 | $109,629 | 15:57:07 14/01/2026 | |
| 191 | SHIB/IDR | $0.000008780 | $105,507 | 15:59:53 14/01/2026 | |
| 192 | SHIB/USDC | $0.000008790 | $103,415 | 15:57:10 14/01/2026 | |
| 193 | SHIB/USDT | $0.000008800 | $103,281 | 15:54:10 14/01/2026 | |
| 194 | SHIB/BRL | $0.000008780 | $93,952.62 | 15:56:54 14/01/2026 | |
| 195 | SHIB/USDT | $0.000008780 | $93,839.48 | 16:00:09 14/01/2026 | |
| 196 | SHIB/INR | $0.000008890 | $91,042.82 | 16:00:15 14/01/2026 | |
| 197 | SHIB1000/VNDC | $0.008768 | $90,040.59 | 16:00:16 14/01/2026 | |
| 198 | SHIB/GUSD | $0.000008780 | $89,780.72 | 15:59:54 14/01/2026 | |
| 199 | SHIB/USD | $0.000008780 | $89,780.72 | 15:59:54 14/01/2026 | |
| 200 | SHIB/USDC | $0.000008780 | $89,780.72 | 15:59:54 14/01/2026 | |
| 201 | SHIB/USDT | $0.000008770 | $87,375.33 | 16:00:18 14/01/2026 | |
| 202 | SHIB/USDT | $0.000008770 | $86,372.03 | 16:00:16 14/01/2026 | |
| 203 | SHIB/USDT | $0.000008780 | $84,626.81 | 15:57:07 14/01/2026 | |
| 204 | SHIB/USDC | $0.000008780 | $80,193.68 | 15:54:09 14/01/2026 | |
| 205 | SHIB/USDC | $0.000008780 | $76,464.68 | 16:00:11 14/01/2026 | |
| 206 | SHIB/USDC | $0.000008780 | $75,478.69 | 16:00:08 14/01/2026 | |
| 207 | SHIB/USDC | $0.000008780 | $75,478.69 | 16:00:10 14/01/2026 | |
| 208 | SHIB/USDT | $0.000008780 | $74,931.38 | 15:51:10 14/01/2026 | |
| 209 | SHIB/USD | $0.000008870 | $74,056.92 | 15:42:07 14/01/2026 | |
| 210 | SHIB/USDT | $0.000008770 | $73,036.48 | 16:00:17 14/01/2026 | |
| 211 | SHIB/USDT | $0.000008770 | $71,550.42 | 15:57:07 14/01/2026 | |
| 212 | SHIB/USDC | $0.000008800 | $70,670.57 | 15:57:10 14/01/2026 | |
| 213 | SHIB/EUR | $0.000008790 | $68,513.88 | 15:51:10 14/01/2026 | |
| 214 | SHIB/USD | $0.000008770 | $68,168.09 | 15:57:07 14/01/2026 | |
| 215 | SHIB/EUR | $0.000008810 | $67,946.95 | 15:42:07 14/01/2026 | |
| 216 | SHIB/KRW | $0.000008760 | $64,292.86 | 15:57:07 14/01/2026 | |
| 217 | 1000SHIB/USDT | $0.008816 | $63,866.24 | 15:54:15 14/01/2026 | |
| 218 | SHIB/USDT | $0.000008780 | $63,692.29 | 15:57:22 14/01/2026 | |
| 219 | SHIB/USDT | $0.000008790 | $59,132.52 | 15:57:08 14/01/2026 | |
| 220 | SHIB1000/USDT | $0.008761 | $57,789.32 | 16:00:16 14/01/2026 | |
| 221 | 1000SHIB/USDT | $0.008790 | $56,515.53 | 16:00:15 14/01/2026 | |
| 222 | SHIB/USDC | $0.000009300 | $52,454.66 | 15:57:08 14/01/2026 | |
| 223 | SHIB/USDT | $0.000008800 | $52,247.21 | 15:56:59 14/01/2026 | |
| 224 | SHIB/JPY | $0.000008800 | $50,192.03 | 15:56:54 14/01/2026 | |
| 225 | SHIB/USDT | $0.000008790 | $47,040.11 | 15:57:11 14/01/2026 | |
| 226 | SHIB/USDT | $0.000008850 | $46,780.01 | 15:59:54 14/01/2026 | |
| 227 | SHIB/USDT | $0.000008784 | $44,073.00 | 15:54:50 14/01/2026 | |
| 228 | SHIB/USDT | $0.000008770 | $42,087.91 | 16:00:10 14/01/2026 | |
| 229 | SHIB/WETH | $0.000008820 | $40,587.84 | 15:21:47 14/01/2026 | |
| 230 | SHIB/USDT | $0.000008800 | $40,120.94 | 15:57:08 14/01/2026 | |
| 231 | SHIB/USDT | $0.000008790 | $39,985.09 | 16:00:11 14/01/2026 | |
| 232 | SHIB/USDT | $0.000008770 | $39,265.68 | 16:00:09 14/01/2026 | |
| 233 | SHIB/TWD | $0.000008830 | $37,637.42 | 15:57:10 14/01/2026 | |
| 234 | SHIB/USDC | $0.000008770 | $37,361.94 | 16:00:10 14/01/2026 | |
| 235 | SHIB/USDC | $0.000008800 | $34,672.13 | 15:54:10 14/01/2026 | |
| 236 | SHIB/USDT | $0.000008780 | $34,449.82 | 15:54:10 14/01/2026 | |
| 237 | SHIB/WETH | $0.000008820 | $34,096.50 | 15:21:47 14/01/2026 | |
| 238 | SHIB/WBNB | $0.000008780 | $32,029.80 | 15:53:25 14/01/2026 | |
| 239 | SHIB/THB | $0.000008690 | $31,451.93 | 16:00:11 14/01/2026 | |
| 240 | SHIB/EUR | $0.000008780 | $28,934.44 | 15:57:07 14/01/2026 | |
| 241 | SHIB/USDT | $0.000008790 | $26,667.62 | 15:57:07 14/01/2026 | |
| 242 | SHIB/IDR | $0.000008720 | $26,129.07 | 16:00:11 14/01/2026 | |
| 243 | SHIB/CAD | $0.000008780 | $25,924.98 | 16:00:08 14/01/2026 | |
| 244 | SHIB/WBNB | $0.000008760 | $24,838.69 | 14:38:48 14/01/2026 | |
| 245 | SHIB/USDC | $0.000008830 | $22,555.91 | 15:44:53 14/01/2026 | |
| 246 | SHIB/INR | $0.000008730 | $20,837.14 | 16:00:11 14/01/2026 | |
| 247 | SHIB/USDT | $0.000009520 | $20,796.46 | 15:57:07 14/01/2026 | |
| 248 | SHIB/USD | $0.000008820 | $20,709.99 | 15:59:59 14/01/2026 | |
| 249 | SHIB/BRL | $0.000008830 | $19,832.27 | 15:54:09 14/01/2026 | |
| 250 | SHIB/USDT | $0.000008820 | $19,709.14 | 15:59:53 14/01/2026 | |
| 251 | SHIB/BTR | $0.000008780 | $18,252.70 | 15:57:10 14/01/2026 | |
| 252 | SHIB/USDC | $0.000008770 | $18,006.18 | 16:00:09 14/01/2026 | |
| 253 | SHIB/USDC | $0.000008780 | $17,779.87 | 15:57:10 14/01/2026 | |
| 254 | SHIB/USDT | $0.000008870 | $16,334.13 | 15:59:53 14/01/2026 | |
| 255 | SHIB/DOGE | $0.000008770 | $15,816.60 | 15:56:42 14/01/2026 | |
| 256 | SHIB/USDC | $0.000008780 | $15,648.63 | 15:57:08 14/01/2026 | |
| 257 | SHIB/USDC | $0.000008780 | $14,454.17 | 15:51:10 14/01/2026 | |
| 258 | SHIB/TWD | $0.000008800 | $13,405.36 | 15:57:08 14/01/2026 | |
| 259 | SHIB/BRL | $0.000008770 | $12,972.36 | 15:57:08 14/01/2026 | |
| 260 | SHIB/USDC | $0.000008800 | $12,254.86 | 15:57:08 14/01/2026 | |
| 261 | SHIB/USD | $0.000008770 | $12,177.31 | 16:04:19 14/01/2026 | |
| 262 | SHIB/USDC | $0.000008770 | $11,963.17 | 15:59:53 14/01/2026 | |
| 263 | SHIB/USDT | $0.000008850 | $11,690.03 | 15:57:07 14/01/2026 | |
| 264 | SHIB/IDR | $0.000008800 | $11,432.82 | 16:00:19 14/01/2026 | |
| 265 | SHIB/USDT | $0.000008780 | $11,432.79 | 16:00:19 14/01/2026 | |
| 266 | SHIB/EUR | $0.000008790 | $10,963.00 | 15:54:09 14/01/2026 | |
| 267 | 1000SHIB/USDT | $0.008788 | $10,852.39 | 15:54:15 14/01/2026 | |
| 268 | SHIB/USD | $0.000008780 | $10,841.25 | 15:59:53 14/01/2026 | |
| 269 | SHIB/ZAR | $0.000008920 | $10,769.20 | 16:00:07 14/01/2026 | |
| 270 | SHIB/USDT | $0.000008830 | $10,732.47 | 15:57:15 14/01/2026 | |
| 271 | SHIB/USDC | $0.000008770 | $9,758.99 | 15:57:07 14/01/2026 | |
| 272 | SHIB/USDC | $0.000008780 | $9,695.37 | 15:59:54 14/01/2026 | |
| 273 | SHIB/BONE | $0.000008800 | $9,647.04 | 15:45:35 14/01/2026 | |
| 274 | SHIB/USDC | $0.000008780 | $7,218.09 | 15:57:10 14/01/2026 | |
| 275 | SHIB/USDT | $0.000008800 | $6,926.15 | 16:00:13 14/01/2026 | |
| 276 | SHIB/WBNB | $0.000008820 | $6,831.21 | 15:53:58 14/01/2026 | |
| 277 | SHIB/USDT | $0.000008780 | $6,779.72 | 15:57:07 14/01/2026 | |
| 278 | SHIB/WBNB | $0.000008780 | $6,512.17 | 15:49:10 14/01/2026 | |
| 279 | SHIB/INR | $0.000008890 | $6,301.49 | 16:00:08 14/01/2026 | |
| 280 | SHIB/USDT | $0.000008780 | $6,226.68 | 15:59:43 14/01/2026 | |
| 281 | SHIB/USD | $0.000008790 | $5,874.09 | 15:59:53 14/01/2026 | |
| 282 | SHIB/ZAR | $0.000008870 | $5,355.04 | 16:00:09 14/01/2026 | |
| 283 | SHIB/USDT | $0.000008850 | $5,301.82 | 15:57:11 14/01/2026 | |
| 284 | SHIB/USDT | $0.000008910 | $4,520.15 | 15:57:08 14/01/2026 | |
| 285 | SHIB/BTC | $0.000008890 | $4,460.02 | 16:00:09 14/01/2026 | |
| 286 | SHIB/WBNB | $0.000008780 | $4,020.68 | 15:47:34 14/01/2026 | |
| 287 | SHIB/USDC | $0.000008770 | $3,735.67 | 15:54:09 14/01/2026 | |
| 288 | SHIB/USDT | $0.000008890 | $3,522.99 | 16:00:11 14/01/2026 | |
| 289 | SHIB/GUSD | $0.000008910 | $3,502.50 | 15:57:34 14/01/2026 | |
| 290 | SHIB/USDC | $0.000008910 | $3,502.50 | 15:57:34 14/01/2026 | |
| 291 | SHIB/USDT | $0.000008790 | $3,468.59 | 14:06:59 14/01/2026 | |
| 292 | 1000SHIB/USDC | $0.008799 | $3,463.06 | 16:03:16 14/01/2026 | |
| 293 | SHIB/USDC | $0.000008780 | $3,203.57 | 15:57:15 14/01/2026 | |
| 294 | SHIB/WETH | $0.000008770 | $3,098.60 | 15:01:23 14/01/2026 | |
| 295 | SHIB/USDT | $0.000008790 | $3,004.64 | 15:46:49 14/01/2026 | |
| 296 | SHIB/USDT | $0.000008740 | $3,004.14 | 15:59:24 14/01/2026 | |
| 297 | SHIB/USDT | $0.000008950 | $2,937.57 | 16:00:09 14/01/2026 | |
| 298 | SHIB/EUR | $0.000008790 | $2,813.69 | 15:56:24 14/01/2026 | |
| 299 | SHIB/USDT | $0.000008790 | $2,249.19 | 16:00:25 14/01/2026 | |
| 300 | SHIB/TRY | $0.000008850 | $2,205.04 | 15:57:11 14/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 14/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,470,291 với tỷ giá $0.008777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.