Shiba Inu SHIB
Xếp hạng #28
07:09:00 06/03/2026
Giá Shiba Inu (SHIB)
$0.000005533 -2.96%
0.000000000078 BTC
0 VND
Thấp: $0.000005452
Cao: $0.000005770
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005521 | $382,754,156 | 06:57:19 06/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005530 | $75,844,820 | 07:00:08 06/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005524 | $61,290,893 | 06:54:16 06/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005520 | $57,224,564 | 06:57:16 06/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005520 | $54,030,727 | 06:57:10 06/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005524 | $46,102,927 | 06:54:15 06/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005530 | $36,380,674 | 07:00:16 06/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,330 | 06:57:15 06/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005523 | $30,477,878 | 06:57:15 06/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005530 | $28,840,801 | 06:57:16 06/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005520 | $27,368,544 | 06:56:31 06/03/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005523 | $22,879,224 | 06:48:15 06/03/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005522 | $22,225,930 | 07:00:16 06/03/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005520 | $20,221,608 | 06:57:15 06/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005524 | $19,457,767 | 06:57:16 06/03/2026 |
| 16 |  BingX |
SHIB/USDT | $0.000005520 | $14,519,514 | 06:57:18 06/03/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005523 | $12,957,035 | 06:54:16 06/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005520 | $12,942,389 | 06:57:08 06/03/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005530 | $10,712,193 | 06:54:23 06/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005523 | $10,692,770 | 07:03:15 06/03/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.005525 | $9,886,522 | 07:00:16 06/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005522 | $9,323,898 | 06:57:15 06/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005522 | $8,986,389 | 06:57:16 06/03/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005520 | $7,703,044 | 06:57:15 06/03/2026 |
| 25 | KuCoin |
SHIB/USDT | $0.000005530 | $7,662,226 | 06:54:18 06/03/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.005528 | $7,308,965 | 07:00:16 06/03/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $7,173,380 | 06:57:11 06/03/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005520 | $6,773,375 | 07:00:15 06/03/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.005526 | $6,710,580 | 06:57:15 06/03/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005520 | $6,655,315 | 06:57:07 06/03/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005530 | $5,906,178 | 06:54:14 06/03/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005530 | $5,903,727 | 06:56:42 06/03/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005520 | $5,638,400 | 06:57:16 06/03/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000005520 | $5,589,173 | 06:57:17 06/03/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005530 | $5,505,052 | 07:00:10 06/03/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000005530 | $5,474,816 | 06:45:11 06/03/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005520 | $5,231,963 | 06:57:10 06/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005520 | $5,191,063 | 06:57:11 06/03/2026 |
| 39 |  EagleX |
1000SHIB/USDT | $0.005525 | $5,182,740 | 07:00:15 06/03/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000005520 | $5,056,099 | 07:00:15 06/03/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000005520 | $5,046,637 | 06:54:15 06/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005523 | $4,913,922 | 07:00:16 06/03/2026 |
| 43 |  NovaEx |
SHIB/USDT | $0.000005530 | $4,693,224 | 07:00:08 06/03/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005521 | $4,674,551 | 06:57:15 06/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005522 | $4,384,716 | 06:57:15 06/03/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000005530 | $4,365,536 | 06:57:23 06/03/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000005520 | $4,155,716 | 07:00:08 06/03/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000005480 | $4,089,704 | 06:56:53 06/03/2026 |
| 49 | WEEX |
1000SHIB/USDT | $0.005522 | $3,857,204 | 06:57:16 06/03/2026 |
| 50 |  CEEX exchange |
SHIB/USDT | $0.000005520 | $3,698,660 | 07:00:13 06/03/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000005530 | $3,314,813 | 06:57:10 06/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005520 | $3,295,541 | 07:00:12 06/03/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005530 | $2,952,336 | 06:57:08 06/03/2026 |
| 54 |  4E |
SHIB/USDT | $0.000005520 | $2,923,540 | 06:57:11 06/03/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000005520 | $2,556,880 | 06:57:09 06/03/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005526 | $2,470,031 | 07:00:15 06/03/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005522 | $2,438,188 | 06:54:16 06/03/2026 |
| 58 |  MEXC |
SHIB/USDT | $0.000005530 | $2,312,513 | 06:45:08 06/03/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000005530 | $2,221,990 | 06:54:13 06/03/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005530 | $2,220,823 | 06:56:23 06/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005530 | $2,175,264 | 07:00:13 06/03/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000005540 | $2,169,615 | 06:54:09 06/03/2026 |
| 63 |  Cat.Ex |
SHIB/USDT | $0.000005530 | $1,999,592 | 07:00:11 06/03/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005470 | $1,992,224 | 06:59:54 06/03/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000005520 | $1,975,446 | 06:54:19 06/03/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000005510 | $1,967,676 | 06:57:11 06/03/2026 |
| 67 | OKX |
SHIB/USDT | $0.000005530 | $1,762,021 | 06:56:54 06/03/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005520 | $1,756,582 | 06:57:09 06/03/2026 |
| 69 | Binance |
SHIB/TRY | $0.000005520 | $1,676,750 | 06:56:54 06/03/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005530 | $1,608,077 | 07:00:08 06/03/2026 |
| 71 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000005520 | $1,554,299 | 06:57:16 06/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005520 | $1,537,441 | 06:57:08 06/03/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005510 | $1,394,796 | 06:57:12 06/03/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005530 | $1,351,575 | 07:00:11 06/03/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005530 | $1,330,559 | 06:56:59 06/03/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000005530 | $1,305,939 | 06:57:07 06/03/2026 |
| 78 |  Hyperliquid |
kSHIB/USD | $0.005523 | $1,261,531 | 06:54:26 06/03/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000005530 | $1,191,662 | 06:54:07 06/03/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005520 | $1,182,460 | 07:00:14 06/03/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005530 | $1,179,495 | 06:57:09 06/03/2026 |
| 82 |  SunX |
SHIB/USDT | $0.000005530 | $1,175,314 | 07:00:10 06/03/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005530 | $1,134,186 | 07:00:10 06/03/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005520 | $1,129,012 | 07:00:08 06/03/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000005520 | $1,124,332 | 06:57:13 06/03/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000005520 | $1,070,735 | 06:57:11 06/03/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005520 | $1,045,621 | 06:48:09 06/03/2026 |
| 88 |  CrypFine |
SHIB/USDT | $0.000005520 | $1,034,904 | 07:00:08 06/03/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005530 | $1,029,700 | 06:56:54 06/03/2026 |
| 90 | Biconomy.com |
SHIB/USDT | $0.000005530 | $1,009,227 | 06:57:12 06/03/2026 |
| 91 | Ourbit |
SHIB/USDT | $0.000005520 | $992,537 | 06:54:11 06/03/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005530 | $880,076 | 06:56:54 06/03/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000005510 | $870,075 | 06:57:10 06/03/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000005510 | $826,276 | 07:00:08 06/03/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000005520 | $824,382 | 07:00:09 06/03/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000005530 | $800,248 | 07:00:09 06/03/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005520 | $781,435 | 07:02:23 06/03/2026 |
| 98 | Bybit |
SHIB/USDT | $0.000005530 | $768,513 | 06:54:13 06/03/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000005520 | $723,615 | 07:00:08 06/03/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005530 | $685,626 | 06:54:09 06/03/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005520 | $637,057 | 06:57:12 06/03/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005520 | $629,180 | 07:00:09 06/03/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000005530 | $625,711 | 06:45:08 06/03/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005530 | $614,867 | 07:00:09 06/03/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000005530 | $614,852 | 07:00:12 06/03/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005520 | $589,750 | 06:57:11 06/03/2026 |
| 107 | Toobit |
SHIB/USDT | $0.000005520 | $577,430 | 06:57:09 06/03/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005550 | $538,356 | 06:54:11 06/03/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005530 | $522,910 | 07:00:07 06/03/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000005560 | $509,136 | 06:57:11 06/03/2026 |
| 111 |  Lighter |
1000SHIB/USDC | $0.005517 | $471,821 | 07:00:15 06/03/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005520 | $469,576 | 07:00:09 06/03/2026 |
| 113 | BingX |
SHIB/USDT | $0.000005520 | $460,216 | 06:57:08 06/03/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000005530 | $460,145 | 07:00:09 06/03/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000005530 | $460,134 | 07:00:12 06/03/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000005530 | $457,768 | 06:51:12 06/03/2026 |
| 117 |  KoinBX |
SHIB/USDT | $0.000005520 | $442,267 | 07:00:13 06/03/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000005530 | $432,487 | 06:54:13 06/03/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005530 | $412,900 | 07:00:11 06/03/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000005530 | $412,443 | 06:57:08 06/03/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000005530 | $404,715 | 07:00:09 06/03/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000005520 | $398,364 | 06:59:55 06/03/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000005520 | $395,772 | 06:57:20 06/03/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000005520 | $386,974 | 07:00:18 06/03/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $354,828 | 06:54:11 06/03/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005530 | $353,323 | 07:00:07 06/03/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005520 | $352,895 | 07:00:11 06/03/2026 |
| 128 |  BitDelta |
SHIB/USDC | $0.000005530 | $345,486 | 07:00:08 06/03/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000005530 | $340,637 | 07:00:10 06/03/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000005530 | $334,121 | 06:57:10 06/03/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005560 | $329,712 | 07:00:09 06/03/2026 |
| 132 |  Zoomex |
SHIB/USDT | $0.000005530 | $307,804 | 06:51:10 06/03/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000005530 | $299,247 | 07:00:08 06/03/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005530 | $295,652 | 07:00:13 06/03/2026 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000005530 | $289,731 | 06:54:10 06/03/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005530 | $276,783 | 06:59:23 06/03/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005520 | $274,268 | 06:54:12 06/03/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $264,145 | 06:59:23 06/03/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000005530 | $252,545 | 06:45:08 06/03/2026 |
| 140 | Phemex |
SHIB/USDC | $0.000005520 | $251,504 | 06:57:08 06/03/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005520 | $236,099 | 06:57:07 06/03/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000005540 | $235,382 | 07:00:11 06/03/2026 |
| 143 |  Bitcoiva |
SHIB/USDT | $0.000005530 | $231,790 | 07:00:09 06/03/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000005520 | $229,550 | 06:54:11 06/03/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005520 | $208,397 | 06:54:15 06/03/2026 |
| 146 | LBank |
SHIB/USDC | $0.000005530 | $207,968 | 06:57:09 06/03/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000005530 | $207,949 | 06:45:22 06/03/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000005520 | $205,766 | 06:57:17 06/03/2026 |
| 149 |  TGEX |
1000SHIB/USDT | $0.005526 | $194,958 | 07:00:15 06/03/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000005530 | $187,918 | 06:57:07 06/03/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000005440 | $182,102 | 06:57:11 06/03/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005550 | $180,256 | 06:57:07 06/03/2026 |
| 153 |  CoinEx |
SHIB/USDT | $0.000005530 | $180,029 | 06:59:53 06/03/2026 |
| 154 | EasiCoin |
SHIB/USDT | $0.000005520 | $179,931 | 07:00:09 06/03/2026 |
| 155 |  Bitvavo |
SHIB/EUR | $0.000005540 | $172,234 | 06:57:09 06/03/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005540 | $167,888 | 06:57:07 06/03/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000005530 | $153,449 | 06:54:07 06/03/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005530 | $153,449 | 06:54:11 06/03/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005530 | $153,444 | 07:00:11 06/03/2026 |
| 160 | CRMClick |
SHIB/USDT | $0.000005530 | $152,094 | 07:00:17 06/03/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005530 | $152,085 | 06:59:54 06/03/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000005520 | $150,530 | 07:00:12 06/03/2026 |
| 163 |  Bitfinex |
SHIB/USDT | $0.000005550 | $141,123 | 06:57:15 06/03/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000005530 | $127,285 | 06:57:11 06/03/2026 |
| 165 |  ONUS Pro |
SHIB1000/VNDC | $0.005529 | $122,354 | 07:00:16 06/03/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000005510 | $121,008 | 06:31:59 06/03/2026 |
| 167 |  Aster |
1000SHIB/USDT | $0.005540 | $119,775 | 06:54:15 06/03/2026 |
| 168 |  Blynex |
SHIB/USDT | $0.000005520 | $115,554 | 07:00:12 06/03/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000005580 | $114,290 | 06:57:11 06/03/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000005530 | $113,807 | 07:00:08 06/03/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005540 | $105,135 | 06:59:53 06/03/2026 |
| 172 |  Gemini |
SHIB/GUSD | $0.000005520 | $104,258 | 06:59:54 06/03/2026 |
| 173 | Gemini |
SHIB/USD | $0.000005530 | $104,258 | 06:59:53 06/03/2026 |
| 174 | Gemini |
SHIB/USDC | $0.000005520 | $104,258 | 06:59:53 06/03/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000005520 | $101,414 | 06:57:07 06/03/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000005530 | $98,593.87 | 06:56:59 06/03/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005520 | $93,565.05 | 06:57:08 06/03/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000005500 | $85,841.46 | 07:00:15 06/03/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005500 | $85,841.40 | 07:00:15 06/03/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000005500 | $85,833.92 | 07:00:16 06/03/2026 |
| 181 | WhiteBIT |
SHIB/TRY | $0.000005500 | $85,149.09 | 06:57:11 06/03/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000005530 | $84,181.97 | 06:57:12 06/03/2026 |
| 183 |  Flipster |
1000SHIB/USDT | $0.005523 | $84,135.76 | 07:00:16 06/03/2026 |
| 184 | ONUS Pro |
SHIB1000/USDT | $0.005522 | $83,526.49 | 07:00:16 06/03/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000005520 | $80,300.80 | 07:00:15 06/03/2026 |
| 186 | Binance |
SHIB/FDUSD | $0.000005530 | $79,264.83 | 06:56:54 06/03/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000005530 | $74,217.10 | 07:00:09 06/03/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000005530 | $73,332.84 | 06:56:59 06/03/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000005510 | $64,053.03 | 06:57:10 06/03/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000005520 | $63,706.48 | 07:00:15 06/03/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000005520 | $62,113.41 | 07:00:09 06/03/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000005520 | $62,111.89 | 07:00:12 06/03/2026 |
| 193 | Binance |
SHIB/EUR | $0.000005550 | $60,633.64 | 06:56:42 06/03/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000005520 | $59,885.44 | 07:00:11 06/03/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005670 | $55,880.93 | 06:54:11 06/03/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000005520 | $55,090.50 | 07:00:16 06/03/2026 |
| 197 |  Coinbase International Exchange |
SHIB/USDC | $0.005540 | $52,994.83 | 07:00:16 06/03/2026 |
| 198 |  Coins.ph |
SHIB/PHP | $0.000005580 | $51,802.49 | 06:57:11 06/03/2026 |
| 199 |  EXMO |
SHIB/USDC | $0.000005520 | $51,313.35 | 07:00:11 06/03/2026 |
| 200 |  EXMO.ME |
SHIB/USDC | $0.000005520 | $51,269.05 | 07:00:08 06/03/2026 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000005530 | $51,224.58 | 06:54:10 06/03/2026 |
| 202 |  Nivex |
SHIB/USDT | $0.000005530 | $51,204.22 | 07:00:13 06/03/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000005530 | $50,853.07 | 06:59:53 06/03/2026 |
| 204 | Deepcoin |
SHIB/USDT | $0.000005520 | $49,431.76 | 06:57:07 06/03/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005530 | $48,815.24 | 06:57:07 06/03/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000005520 | $46,651.05 | 07:00:08 06/03/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000005520 | $46,190.70 | 07:00:08 06/03/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000005530 | $46,147.01 | 07:00:11 06/03/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000005520 | $45,442.24 | 07:00:14 06/03/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005520 | $45,181.91 | 07:00:11 06/03/2026 |
| 211 | BYDFi |
SHIB/USDC | $0.000005530 | $44,725.50 | 07:00:07 06/03/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000005520 | $44,385.60 | 06:54:17 06/03/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000005540 | $44,186.58 | 06:59:24 06/03/2026 |
| 214 | Bit2Me |
SHIB/EUR | $0.000005540 | $44,125.75 | 07:00:08 06/03/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005530 | $41,182.83 | 06:57:11 06/03/2026 |
| 216 | WhiteBIT |
SHIB/USD | $0.000005580 | $39,380.73 | 06:57:11 06/03/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000005520 | $39,288.43 | 07:00:16 06/03/2026 |
| 218 |  Binance TH |
SHIB/USDT | $0.000005520 | $38,673.94 | 06:57:11 06/03/2026 |
| 219 | Gate |
SHIB/USDT | $0.000005529 | $37,575.00 | 06:54:50 06/03/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000005520 | $37,319.10 | 07:00:08 06/03/2026 |
| 221 |  BitMEX |
SHIB/USDT | $0.000005510 | $34,304.50 | 06:57:15 06/03/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005540 | $33,322.22 | 07:00:12 06/03/2026 |
| 223 | OKX |
SHIB/USD | $0.000005560 | $33,317.11 | 06:56:54 06/03/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000005540 | $32,002.12 | 06:59:53 06/03/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $28,335.05 | 06:56:59 06/03/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005540 | $22,942.37 | 07:00:07 06/03/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $22,839.83 | 06:48:23 06/03/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $21,840.97 | 06:48:23 06/03/2026 |
| 229 | TGEX |
SHIB/USDT | $0.000005520 | $21,830.12 | 07:00:10 06/03/2026 |
| 230 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005530 | $21,638.33 | 06:57:07 06/03/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000005520 | $21,619.90 | 06:54:11 06/03/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000005540 | $21,569.56 | 06:54:11 06/03/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000005520 | $21,551.44 | 06:57:12 06/03/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000005530 | $20,402.01 | 06:54:23 06/03/2026 |
| 235 | Binance |
SHIB/JPY | $0.000005540 | $19,865.40 | 06:56:54 06/03/2026 |
| 236 | Bybit |
SHIB/USDC | $0.000005520 | $19,410.43 | 06:54:13 06/03/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005540 | $18,326.93 | 06:42:08 06/03/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005520 | $16,280.80 | 06:57:11 06/03/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000005530 | $15,930.71 | 07:00:14 06/03/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000005560 | $15,782.27 | 06:59:24 06/03/2026 |
| 241 |  Foxbit |
SHIB/BRL | $0.000005620 | $15,337.46 | 06:57:11 06/03/2026 |
| 242 | Gemini |
SHIB/GUSD | $0.000005600 | $14,390.29 | 06:57:50 06/03/2026 |
| 243 | Gemini |
SHIB/USDC | $0.000005600 | $14,390.29 | 06:57:50 06/03/2026 |
| 244 | Gate |
SHIB/USDC | $0.000005530 | $14,152.35 | 06:56:54 06/03/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005520 | $13,938.46 | 07:00:07 06/03/2026 |
| 246 |  Indodax |
SHIB/IDR | $0.000005540 | $13,879.21 | 07:02:54 06/03/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000005530 | $13,156.00 | 06:42:08 06/03/2026 |
| 248 | Binance |
SHIB/BRL | $0.000005540 | $11,743.39 | 06:56:54 06/03/2026 |
| 249 | Niza.io |
SHIB/EUR | $0.000005540 | $11,182.19 | 06:57:07 06/03/2026 |
| 250 |  Gate US |
SHIB/USDT | $0.000005530 | $11,046.48 | 07:00:08 06/03/2026 |
| 251 |  ChangeNOW |
SHIB/BTC | $0.000005560 | $10,979.73 | 07:00:09 06/03/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005524 | $10,406.03 | 06:51:15 06/03/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005530 | $9,583.82 | 06:57:07 06/03/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005530 | $9,121.51 | 06:29:23 06/03/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005500 | $9,022.27 | 07:00:13 06/03/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000005560 | $8,935.24 | 07:00:09 06/03/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000005520 | $8,395.42 | 06:57:11 06/03/2026 |
| 258 |  BitoPro |
SHIB/TWD | $0.000005540 | $7,443.48 | 07:00:13 06/03/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000005520 | $7,419.46 | 06:59:53 06/03/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000005690 | $7,152.21 | 07:00:08 06/03/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000005530 | $6,645.52 | 06:54:09 06/03/2026 |
| 262 | Bitfinex |
SHIB/USD | $0.000005540 | $6,371.32 | 06:59:53 06/03/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000005530 | $6,289.67 | 06:57:10 06/03/2026 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000005530 | $6,254.28 | 06:57:11 06/03/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005550 | $5,647.47 | 06:54:12 06/03/2026 |
| 266 |  Binance.US |
SHIB/USD | $0.000005490 | $5,554.29 | 06:59:53 06/03/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005540 | $5,091.27 | 06:54:12 06/03/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005530 | $5,091.26 | 06:54:12 06/03/2026 |
| 269 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005610 | $4,801.14 | 06:59:23 06/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005580 | $4,678.75 | 04:14:23 06/03/2026 |
| 271 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005550 | $4,602.72 | 06:56:21 06/03/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005530 | $4,501.55 | 06:54:11 06/03/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005490 | $4,401.95 | 07:00:10 06/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005530 | $4,334.12 | 06:57:08 06/03/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005540 | $4,284.39 | 07:00:09 06/03/2026 |
| 276 |  Fastex |
SHIB/USDT | $0.000005510 | $4,280.52 | 06:57:07 06/03/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000005600 | $4,171.80 | 07:00:09 06/03/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000005530 | $4,094.43 | 06:57:12 06/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005530 | $4,016.11 | 06:44:10 06/03/2026 |
| 280 | ASTX |
SHIB/USDT | $0.000005520 | $3,919.76 | 07:00:16 06/03/2026 |
| 281 |  VinDAX |
SHIB/USDT | $0.000005520 | $3,898.18 | 07:00:12 06/03/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000005570 | $3,768.27 | 07:00:10 06/03/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000005650 | $3,759.62 | 07:04:21 06/03/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005550 | $3,742.97 | 07:00:08 06/03/2026 |
| 285 | Bitazza |
SHIB/THB | $0.000005480 | $3,712.00 | 06:57:12 06/03/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000005530 | $3,507.26 | 06:41:44 06/03/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005520 | $3,329.50 | 06:57:12 06/03/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000005510 | $3,261.90 | 03:51:47 06/03/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.01 | $2,843.52 | 00:04:47 06/03/2026 |
| 290 | Kraken |
SHIB/USDT | $0.000005530 | $2,765.50 | 06:59:55 06/03/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005630 | $2,656.84 | 06:54:08 06/03/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005550 | $2,394.10 | 06:22:58 06/03/2026 |
| 293 |  BitGW Exchange |
SHIB/USDT | $0.000005620 | $2,283.32 | 07:00:21 06/03/2026 |
| 294 | Binance.US |
SHIB/USDT | $0.000005620 | $1,995.59 | 06:59:53 06/03/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000005590 | $1,993.37 | 06:52:01 06/03/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005530 | $1,815.06 | 06:54:12 06/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005530 | $1,806.56 | 06:50:59 06/03/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005760 | $1,646.05 | 07:02:54 06/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005520 | $1,643.90 | 06:57:12 06/03/2026 |
| 300 | Tokocrypto |
SHIB/USDC | $0.000005530 | $1,631.29 | 06:57:11 06/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 06/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,754,156 với tỷ giá $0.005521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.