Shiba Inu SHIB
Xếp hạng #24
12:54:00 25/12/2025
Giá Shiba Inu (SHIB)
$0.000007234 3.21%
0.000000000082 BTC
0 VND
Thấp: $0.000006993
Cao: $0.000007269
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007258 | $187,330,858 | 11:57:20 25/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007260 | $145,463,948 | 12:00:15 25/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007256 | $108,333,159 | 12:00:15 25/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007256 | $60,045,593 | 12:00:18 25/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000007260 | $53,084,594 | 11:57:17 25/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007257 | $47,157,235 | 11:54:17 25/12/2025 |
| 7 |  MEXC |
SHIB/USDT | $0.000007260 | $44,913,433 | 11:54:17 25/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007257 | $37,324,244 | 11:57:15 25/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,784 | 11:57:15 25/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000007270 | $26,777,251 | 12:00:16 25/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007256 | $23,386,841 | 11:57:15 25/12/2025 |
| 12 |  BitMart |
1000SHIB/USDT | $0.007257 | $17,851,991 | 11:57:16 25/12/2025 |
| 13 |  KuCoin |
SHIB/USDT | $0.000007260 | $17,815,584 | 11:54:19 25/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000007270 | $17,281,851 | 11:57:15 25/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000007260 | $16,969,535 | 11:55:50 25/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007257 | $15,382,792 | 11:57:15 25/12/2025 |
| 17 |  BTDUex |
SHIB/USDT | $0.000007260 | $10,640,064 | 12:00:07 25/12/2025 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000007260 | $8,649,739 | 11:57:15 25/12/2025 |
| 19 |  YUBIT |
1000SHIB/USDT | $0.007257 | $7,259,434 | 11:57:16 25/12/2025 |
| 20 | BVOX |
SHIB/USDT | $0.000007260 | $7,040,751 | 11:57:13 25/12/2025 |
| 21 |  YEX |
SHIB/USDT | $0.007256 | $6,913,377 | 12:00:17 25/12/2025 |
| 22 |  Bybit |
SHIB1000/USDT | $0.007256 | $6,865,650 | 11:54:17 25/12/2025 |
| 23 |  Millionero |
SHIB/USDT | $0.000007260 | $6,636,971 | 11:54:07 25/12/2025 |
| 24 | KuCoin |
SHIB/USDT | $0.000007260 | $6,485,419 | 11:56:23 25/12/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.007257 | $6,327,243 | 12:00:16 25/12/2025 |
| 26 | Batonex |
SHIB/USDT | $0.000007270 | $6,142,337 | 12:00:11 25/12/2025 |
| 27 |  BTSE |
1KSHIB/USDT | $0.007248 | $6,015,261 | 11:48:25 25/12/2025 |
| 28 |  BITmarkets |
1KSHIB/USDT | $0.007262 | $5,822,160 | 12:00:15 25/12/2025 |
| 29 | Binance |
SHIB/USDT | $0.000007260 | $5,734,017 | 11:57:02 25/12/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000007260 | $5,725,555 | 12:00:09 25/12/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000007260 | $5,354,170 | 11:54:07 25/12/2025 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000007260 | $5,285,475 | 12:00:09 25/12/2025 |
| 33 | BitMart |
SHIB/USDT | $0.000007260 | $5,233,231 | 11:57:12 25/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.007258 | $5,120,395 | 11:57:17 25/12/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007264 | $5,075,410 | 11:57:16 25/12/2025 |
| 36 |  NovaEx |
SHIB/USDT | $0.000007260 | $4,904,452 | 12:00:08 25/12/2025 |
| 37 | Hotcoin |
SHIB/USDT | $0.000007270 | $4,704,845 | 11:58:27 25/12/2025 |
| 38 |  Bitget |
SHIB/USDT | $0.000007260 | $4,620,926 | 11:54:16 25/12/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000007260 | $4,512,785 | 12:00:15 25/12/2025 |
| 40 |  Upbit |
SHIB/KRW | $0.000007470 | $4,105,945 | 11:56:23 25/12/2025 |
| 41 |  Bitop |
SHIB/USDT | $0.007258 | $3,761,674 | 11:57:18 25/12/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.000007260 | $3,440,562 | 11:57:15 25/12/2025 |
| 43 |  Echobit |
SHIB/USDT | $0.000007260 | $3,276,748 | 12:00:09 25/12/2025 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.007259 | $3,246,006 | 12:03:17 25/12/2025 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.007257 | $3,225,279 | 11:57:15 25/12/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.000007260 | $3,177,469 | 11:54:13 25/12/2025 |
| 47 |  4E |
SHIB/USDT | $0.000007260 | $2,983,399 | 12:00:11 25/12/2025 |
| 48 |  B2Z Exchange |
SHIB/USD | $0.000007270 | $2,844,257 | 12:00:09 25/12/2025 |
| 49 | BITmarkets |
SHIB/USD | $0.000007270 | $2,844,257 | 12:00:08 25/12/2025 |
| 50 |  FameEX |
SHIB/USDT | $0.000007250 | $2,729,700 | 11:57:17 25/12/2025 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000007270 | $2,475,615 | 11:54:09 25/12/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000007260 | $2,304,321 | 12:00:22 25/12/2025 |
| 53 | MEXC |
SHIB/USDT | $0.000007260 | $2,288,416 | 11:54:07 25/12/2025 |
| 54 |  XXKK |
SHIB/USDT | $0.000007260 | $2,197,147 | 12:00:08 25/12/2025 |
| 55 |  AscendEX |
SHIB/USDT | $0.000007260 | $2,165,772 | 11:57:08 25/12/2025 |
| 56 |  WEEX |
1000SHIB/USDT | $0.007257 | $1,968,522 | 11:57:17 25/12/2025 |
| 57 |  CoinEx |
SHIB/USDT | $0.000007260 | $1,964,408 | 11:59:23 25/12/2025 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000007260 | $1,953,716 | 12:00:12 25/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007250 | $1,948,928 | 12:02:53 25/12/2025 |
| 60 |  Lighter |
1000SHIB/USDC | $0.007251 | $1,893,271 | 12:03:15 25/12/2025 |
| 61 |  BYDFi |
SHIB/USDT | $0.007255 | $1,892,287 | 12:00:17 25/12/2025 |
| 62 | OKX |
SHIB/USDT | $0.000007260 | $1,808,085 | 11:56:53 25/12/2025 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000007260 | $1,794,832 | 12:00:11 25/12/2025 |
| 64 |  BTCC |
SHIB/USDT | $0.000007260 | $1,770,591 | 11:57:12 25/12/2025 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007260 | $1,650,933 | 12:00:11 25/12/2025 |
| 66 |  Phemex |
SHIB/USDT | $0.000007280 | $1,589,167 | 11:57:10 25/12/2025 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000007260 | $1,535,542 | 11:54:13 25/12/2025 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000007260 | $1,526,209 | 11:57:07 25/12/2025 |
| 69 |  Bithumb |
SHIB/KRW | $0.000007470 | $1,521,693 | 11:59:54 25/12/2025 |
| 70 |  CoinP |
SHIB/USDT | $0.000007260 | $1,437,831 | 12:00:14 25/12/2025 |
| 71 |  Ju.com |
SHIB/USDT | $0.000007270 | $1,424,569 | 11:57:11 25/12/2025 |
| 72 | Bybit |
SHIB/USDT | $0.000007270 | $1,405,831 | 11:54:08 25/12/2025 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000007260 | $1,379,938 | 12:00:11 25/12/2025 |
| 74 |  UZX |
SHIB/USDT | $0.000007260 | $1,337,912 | 11:57:11 25/12/2025 |
| 75 | Tapbit |
SHIB/USDT | $0.000007260 | $1,188,941 | 11:57:07 25/12/2025 |
| 76 | LBank |
SHIB/USDT | $0.000007270 | $1,141,063 | 11:57:08 25/12/2025 |
| 77 | YUBIT |
SHIB/USDT | $0.000007250 | $1,136,643 | 11:57:11 25/12/2025 |
| 78 | EagleX |
SHIB/USDT | $0.000007250 | $1,122,770 | 12:00:07 25/12/2025 |
| 79 | Binance |
SHIB/TRY | $0.000007260 | $1,114,728 | 11:56:42 25/12/2025 |
| 80 |  BlueBit |
SHIB/USDT | $0.000007270 | $1,084,397 | 12:00:12 25/12/2025 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007260 | $1,049,786 | 11:57:11 25/12/2025 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000007260 | $1,041,531 | 12:00:08 25/12/2025 |
| 83 |  HTX |
SHIB/USDT | $0.000007250 | $1,007,436 | 11:57:18 25/12/2025 |
| 84 |  CRMClick |
SHIB/USDT | $0.000007250 | $1,007,003 | 12:00:16 25/12/2025 |
| 85 | Ourbit |
SHIB/USDT | $0.000007270 | $956,902 | 11:57:07 25/12/2025 |
| 86 |  Gate |
SHIB/USDT | $0.000007260 | $920,007 | 11:54:20 25/12/2025 |
| 87 | Binance |
SHIB/USDC | $0.000007260 | $913,351 | 11:56:42 25/12/2025 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000007270 | $891,891 | 12:00:09 25/12/2025 |
| 89 | BITmarkets |
SHIB/USDT | $0.000007270 | $891,891 | 12:00:08 25/12/2025 |
| 90 | BTSE |
SHIB/USDT | $0.000007260 | $889,251 | 11:54:14 25/12/2025 |
| 91 | BitradeX |
SHIB/USDT | $0.000007260 | $887,584 | 11:57:08 25/12/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000007260 | $785,674 | 12:00:12 25/12/2025 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000007270 | $754,537 | 11:56:59 25/12/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000007260 | $732,188 | 11:57:08 25/12/2025 |
| 95 |  Binance TR |
SHIB/TRY | $0.000007260 | $714,833 | 11:57:09 25/12/2025 |
| 96 |  P2B |
SHIB/USDT | $0.000007260 | $708,660 | 11:51:08 25/12/2025 |
| 97 | Gate |
SHIB/USDT | $0.000007270 | $703,701 | 11:56:24 25/12/2025 |
| 98 | MEXC |
SHIB/USDC | $0.000007260 | $690,690 | 11:54:07 25/12/2025 |
| 99 | Toobit |
SHIB/USDT | $0.000007270 | $617,521 | 11:57:12 25/12/2025 |
| 100 |  CoinCatch |
SHIB/USDT | $0.000007260 | $615,687 | 11:57:15 25/12/2025 |
| 101 |  BitKan |
SHIB/USDT | $0.000007270 | $599,337 | 12:00:11 25/12/2025 |
| 102 |  Websea |
SHIB/USDT | $0.000007260 | $597,747 | 12:00:14 25/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000007270 | $590,779 | 11:54:07 25/12/2025 |
| 104 |  GroveX |
SHIB/USDT | $0.000007270 | $584,421 | 11:54:10 25/12/2025 |
| 105 |  Zoomex |
SHIB/USDT | $0.000007260 | $570,171 | 11:48:14 25/12/2025 |
| 106 | Bitget |
SHIB/USDT | $0.000007260 | $561,294 | 11:54:08 25/12/2025 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007260 | $509,695 | 12:00:09 25/12/2025 |
| 108 |  Fastex |
SHIB/USDT | $0.000007270 | $478,671 | 11:57:11 25/12/2025 |
| 109 |  CriptoSwaps |
SHIB/USDT | $0.000007260 | $475,644 | 12:00:10 25/12/2025 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007260 | $470,361 | 11:59:53 25/12/2025 |
| 111 |  SuperEx |
SHIB/USDT | $0.000007280 | $464,919 | 11:54:13 25/12/2025 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.000007270 | $458,490 | 11:54:07 25/12/2025 |
| 113 |  XT.COM |
SHIB/USDC | $0.000007260 | $456,779 | 11:57:09 25/12/2025 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000007260 | $454,647 | 11:57:12 25/12/2025 |
| 115 |  MGBX |
SHIB/USDT | $0.000007260 | $448,252 | 12:00:12 25/12/2025 |
| 116 |  SunX |
SHIB/USDT | $0.000007260 | $447,203 | 12:00:12 25/12/2025 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000007230 | $421,717 | 12:00:13 25/12/2025 |
| 118 |  BitDelta |
SHIB/USDC | $0.000007260 | $418,102 | 11:57:11 25/12/2025 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007240 | $392,184 | 11:59:53 25/12/2025 |
| 120 |  KCEX |
SHIB/USDT | $0.000007270 | $373,185 | 11:57:11 25/12/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000007260 | $364,948 | 12:00:20 25/12/2025 |
| 122 | BYDFi |
SHIB/USDT | $0.000007260 | $360,202 | 12:00:11 25/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007260 | $350,626 | 11:57:09 25/12/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000007270 | $336,385 | 12:00:10 25/12/2025 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000007260 | $293,466 | 12:00:13 25/12/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.000007280 | $292,585 | 11:57:07 25/12/2025 |
| 127 |  BloFin |
SHIB/USDT | $0.000007270 | $289,925 | 11:57:07 25/12/2025 |
| 128 |  Paribu |
SHIB/TRY | $0.000007240 | $289,535 | 11:59:53 25/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000007260 | $286,250 | 12:00:09 25/12/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000007260 | $284,337 | 12:00:09 25/12/2025 |
| 131 | Binance |
SHIB/EUR | $0.000007260 | $261,613 | 11:57:02 25/12/2025 |
| 132 |  Bitazza |
SHIB/USDT | $0.000007240 | $254,762 | 12:00:12 25/12/2025 |
| 133 | MEXC |
SHIB/EUR | $0.000007260 | $244,710 | 11:54:07 25/12/2025 |
| 134 |  IndoEx |
SHIB/USDT | $0.000007260 | $237,783 | 12:00:08 25/12/2025 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000007360 | $237,666 | 11:54:09 25/12/2025 |
| 136 | MEXC |
SHIB/USDC | $0.000007260 | $232,890 | 11:54:17 25/12/2025 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000007290 | $230,445 | 11:54:09 25/12/2025 |
| 138 | Hibt |
SHIB/USDT | $0.000007260 | $218,184 | 11:54:23 25/12/2025 |
| 139 | EasiCoin |
SHIB/USDT | $0.000007250 | $214,066 | 12:00:07 25/12/2025 |
| 140 |  Delta Exchange |
SHIB/USDT | $0.000007280 | $198,340 | 12:00:17 25/12/2025 |
| 141 | LBank |
SHIB/USDC | $0.000007260 | $187,761 | 11:57:08 25/12/2025 |
| 142 |  Bitrue |
SHIB/XRP | $0.000007270 | $176,405 | 11:57:11 25/12/2025 |
| 143 |  Pionex |
SHIB/USDT | $0.000007260 | $176,296 | 11:57:17 25/12/2025 |
| 144 | Bitrue |
SHIB/USDT | $0.000007280 | $172,863 | 11:57:11 25/12/2025 |
| 145 |  Gemini |
SHIB/GUSD | $0.000007260 | $164,080 | 11:59:53 25/12/2025 |
| 146 | Gemini |
SHIB/USD | $0.000007260 | $164,080 | 11:59:53 25/12/2025 |
| 147 | Gemini |
SHIB/USDC | $0.000007260 | $164,080 | 11:59:54 25/12/2025 |
| 148 |  ZKE |
SHIB/USDT | $0.000007260 | $159,308 | 12:00:13 25/12/2025 |
| 149 |  TGEX |
1000SHIB/USDT | $0.007256 | $155,233 | 11:57:15 25/12/2025 |
| 150 |  BIT |
SHIB/USDT | $0.000007250 | $154,978 | 12:02:57 25/12/2025 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007260 | $153,192 | 12:00:08 25/12/2025 |
| 152 |  Kraken |
SHIB/USD | $0.000007270 | $152,333 | 11:59:54 25/12/2025 |
| 153 |  dYdX v4 |
SHIB/USD | $0.000007260 | $145,269 | 12:04:18 25/12/2025 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000007260 | $143,984 | 11:56:59 25/12/2025 |
| 155 | BitTap |
SHIB/USDT | $0.000007260 | $143,634 | 11:57:11 25/12/2025 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000007260 | $140,948 | 11:54:07 25/12/2025 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000007260 | $136,608 | 11:57:08 25/12/2025 |
| 158 |  HitBTC |
SHIB/USDT | $0.000007260 | $134,429 | 11:54:07 25/12/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007270 | $130,796 | 11:57:12 25/12/2025 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000007260 | $127,744 | 12:00:11 25/12/2025 |
| 161 |  FMFW.io |
SHIB/USD | $0.000007260 | $127,741 | 11:57:11 25/12/2025 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000007280 | $127,089 | 11:59:53 25/12/2025 |
| 163 | Binance |
SHIB/FDUSD | $0.000007260 | $111,236 | 11:56:42 25/12/2025 |
| 164 | BingX |
SHIB/USDC | $0.000007260 | $108,130 | 11:54:07 25/12/2025 |
| 165 |  Coinone |
SHIB/KRW | $0.000007470 | $105,315 | 11:59:53 25/12/2025 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000007260 | $100,540 | 11:57:11 25/12/2025 |
| 167 |  Nivex |
SHIB/USDT | $0.000007270 | $93,129.95 | 12:00:12 25/12/2025 |
| 168 | Pionex |
SHIB/USDT | $0.000007260 | $89,707.62 | 11:57:12 25/12/2025 |
| 169 |  ONUS Pro |
SHIB1000/VNDC | $0.007259 | $82,988.90 | 12:00:16 25/12/2025 |
| 170 | OKX |
SHIB/USD | $0.000007260 | $82,532.64 | 11:56:23 25/12/2025 |
| 171 | Gate |
SHIB/USDC | $0.000007260 | $79,813.68 | 11:56:54 25/12/2025 |
| 172 |  Picol |
SHIB/USDT | $0.000007270 | $79,046.93 | 12:00:08 25/12/2025 |
| 173 | WEEX |
SHIB/USDT | $0.000007260 | $73,597.93 | 11:57:08 25/12/2025 |
| 174 | MGBX |
SHIB/USDT | $0.000007250 | $70,025.79 | 12:00:17 25/12/2025 |
| 175 |  CoinDCX |
SHIB/INR | $0.000007450 | $68,109.59 | 11:54:11 25/12/2025 |
| 176 |  Blynex |
SHIB/USDT | $0.000007260 | $67,487.22 | 12:00:07 25/12/2025 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000007230 | $66,528.94 | 11:30:59 25/12/2025 |
| 178 | BitMart |
SHIB/USDC | $0.000007260 | $63,126.37 | 11:57:12 25/12/2025 |
| 179 | HitBTC |
SHIB/USDT | $0.000007230 | $62,972.31 | 12:00:18 25/12/2025 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000007230 | $62,936.65 | 12:00:16 25/12/2025 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000007230 | $62,553.65 | 12:00:16 25/12/2025 |
| 182 |  BigONE |
SHIB/USDT | $0.000007270 | $61,694.24 | 11:57:11 25/12/2025 |
| 183 | Deepcoin |
SHIB/USDT | $0.000007260 | $60,473.01 | 11:57:11 25/12/2025 |
| 184 | WhiteBIT |
SHIB/TRY | $0.000007260 | $59,662.54 | 11:54:09 25/12/2025 |
| 185 |  Ekbit |
SHIB/USDT | $0.000007260 | $59,237.88 | 12:00:17 25/12/2025 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.007259 | $56,603.08 | 12:00:16 25/12/2025 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000007220 | $56,078.76 | 11:54:09 25/12/2025 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000007290 | $55,864.31 | 11:57:11 25/12/2025 |
| 189 |  Tothemoon |
SHIB/USD | $0.000007260 | $55,474.90 | 11:57:11 25/12/2025 |
| 190 | B2Z Exchange |
SHIB/USDC | $0.000007270 | $54,553.97 | 12:00:09 25/12/2025 |
| 191 | BITmarkets |
SHIB/USDC | $0.000007270 | $54,553.97 | 12:00:08 25/12/2025 |
| 192 |  BitStorage |
SHIB/USDT | $0.000007280 | $51,942.68 | 12:00:10 25/12/2025 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.007263 | $51,463.48 | 12:00:16 25/12/2025 |
| 194 |  Bitcastle |
SHIB/USDT | $0.000007260 | $51,341.93 | 12:00:14 25/12/2025 |
| 195 |  Binance TH |
SHIB/USDT | $0.000007260 | $51,029.39 | 11:57:07 25/12/2025 |
| 196 | Bybit |
SHIB/USDC | $0.000007270 | $50,956.85 | 11:54:08 25/12/2025 |
| 197 |  EXMO |
SHIB/USDC | $0.000007370 | $50,838.17 | 11:57:11 25/12/2025 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000007260 | $49,701.57 | 11:56:59 25/12/2025 |
| 199 | NovaEx |
SHIB/USDC | $0.000007270 | $46,765.45 | 12:00:08 25/12/2025 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000007250 | $46,695.62 | 12:00:09 25/12/2025 |
| 201 | BitDelta |
SHIB/USDT | $0.000007260 | $45,603.84 | 11:57:11 25/12/2025 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000007200 | $44,807.35 | 11:56:59 25/12/2025 |
| 203 | Binance |
SHIB/BRL | $0.000007290 | $44,732.59 | 11:56:42 25/12/2025 |
| 204 | Coins.ph |
SHIB/USDT | $0.000007270 | $43,819.32 | 11:57:11 25/12/2025 |
| 205 | Bitrue |
SHIB/USDC | $0.000007270 | $43,596.79 | 11:57:11 25/12/2025 |
| 206 | EXMO |
SHIB/USDT | $0.000007270 | $43,067.72 | 11:57:11 25/12/2025 |
| 207 | HTX |
SHIB/USDT | $0.000007270 | $42,934.78 | 11:59:54 25/12/2025 |
| 208 | CRMClick |
SHIB/USDT | $0.000007270 | $42,932.67 | 12:00:09 25/12/2025 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000007270 | $42,739.03 | 11:57:09 25/12/2025 |
| 210 |  CoinCola |
SHIB/USDT | $0.000007270 | $37,918.80 | 12:00:07 25/12/2025 |
| 211 |  BitoPro |
SHIB/TWD | $0.000007250 | $37,581.60 | 11:57:09 25/12/2025 |
| 212 | Bitget |
SHIB/EUR | $0.000007260 | $37,524.92 | 11:54:08 25/12/2025 |
| 213 |  Niza.io |
SHIB/USD | $0.000007260 | $37,307.99 | 12:00:08 25/12/2025 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007260 | $36,397.04 | 11:59:53 25/12/2025 |
| 215 |  Korbit |
SHIB/KRW | $0.000007470 | $34,890.92 | 11:48:08 25/12/2025 |
| 216 | KuCoin |
SHIB/USDC | $0.000007260 | $33,709.22 | 11:56:23 25/12/2025 |
| 217 |  Indodax |
SHIB/IDR | $0.000007290 | $32,627.65 | 11:59:54 25/12/2025 |
| 218 |  XBO.com |
SHIB/USDT | $0.000007260 | $28,716.23 | 12:00:08 25/12/2025 |
| 219 | XBO.com |
SHIB/USDC | $0.000007280 | $28,635.04 | 12:00:08 25/12/2025 |
| 220 | BiKing |
SHIB/USDT | $0.000007260 | $28,289.83 | 12:00:18 25/12/2025 |
| 221 | WhiteBIT |
SHIB/USD | $0.000007330 | $28,092.90 | 11:54:09 25/12/2025 |
| 222 |  Foxbit |
SHIB/BRL | $0.000007280 | $27,023.73 | 12:00:11 25/12/2025 |
| 223 | Cofinex |
SHIB/USDC | $0.000007260 | $26,560.47 | 12:00:15 25/12/2025 |
| 224 |  Aster |
1000SHIB/USDT | $0.007257 | $26,472.56 | 11:54:15 25/12/2025 |
| 225 | Gate |
SHIB/USDT | $0.000007262 | $26,458.00 | 11:54:50 25/12/2025 |
| 226 | YEX |
SHIB/USDC | $0.000007260 | $25,496.59 | 12:00:11 25/12/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007260 | $24,171.17 | 12:00:08 25/12/2025 |
| 228 |  LeveX |
SHIB/USDT | $0.000007270 | $22,942.55 | 12:00:09 25/12/2025 |
| 229 | Kraken |
SHIB/EUR | $0.000007280 | $22,905.60 | 11:59:25 25/12/2025 |
| 230 | Bit2Me |
SHIB/EUR | $0.000007280 | $22,211.77 | 11:57:11 25/12/2025 |
| 231 | Tothemoon |
SHIB/USDT | $0.000007260 | $21,674.40 | 11:57:11 25/12/2025 |
| 232 | Kraken |
SHIB/USDC | $0.000007230 | $19,882.09 | 11:59:54 25/12/2025 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007250 | $19,800.32 | 11:53:46 25/12/2025 |
| 234 | Binance |
SHIB/JPY | $0.000007280 | $18,779.02 | 11:57:02 25/12/2025 |
| 235 |  WazirX |
SHIB/INR | $0.000007340 | $18,309.08 | 12:00:12 25/12/2025 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007210 | $17,448.08 | 11:48:56 25/12/2025 |
| 237 | CoinEx |
SHIB/USDC | $0.000007260 | $16,503.95 | 11:59:23 25/12/2025 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000007250 | $16,150.03 | 11:48:12 25/12/2025 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000007270 | $14,664.18 | 11:28:23 25/12/2025 |
| 240 | Bybit EU |
SHIB/USDC | $0.000007240 | $14,292.60 | 11:48:12 25/12/2025 |
| 241 | BYDFi |
SHIB/USDC | $0.000007260 | $14,012.00 | 12:00:11 25/12/2025 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000007260 | $13,812.34 | 11:57:11 25/12/2025 |
| 243 | LeveX |
SHIB/USDC | $0.000007260 | $13,445.84 | 12:00:09 25/12/2025 |
| 244 | Binance |
SHIB/DOGE | $0.000007260 | $13,408.18 | 11:56:42 25/12/2025 |
| 245 | TGEX |
SHIB/USDT | $0.000007260 | $13,399.03 | 11:57:09 25/12/2025 |
| 246 | Bitazza |
SHIB/THB | $0.000007300 | $13,331.66 | 11:57:08 25/12/2025 |
| 247 |  Kanga Exchange |
SHIB/USDT | $0.000007280 | $11,529.89 | 11:51:09 25/12/2025 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007230 | $11,401.12 | 11:48:47 25/12/2025 |
| 249 | Kanga Exchange |
SHIB/USDC | $0.000007260 | $10,432.53 | 11:51:09 25/12/2025 |
| 250 | Cryptomus |
SHIB/USDC | $0.000007260 | $10,095.87 | 12:00:12 25/12/2025 |
| 251 | AscendEX |
1000SHIB/USDT | $0.007254 | $9,554.61 | 11:57:16 25/12/2025 |
| 252 |  Bitfinex |
SHIB/USD | $0.000007260 | $9,467.66 | 11:59:53 25/12/2025 |
| 253 | Bitrue |
SHIB/BTR | $0.000007260 | $9,368.65 | 11:57:11 25/12/2025 |
| 254 |  Ndax |
SHIB/CAD | $0.000007280 | $8,193.37 | 12:00:07 25/12/2025 |
| 255 | Bitfinex |
SHIB/USDT | $0.000007270 | $8,108.17 | 11:57:16 25/12/2025 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000007280 | $7,396.02 | 11:57:07 25/12/2025 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000007260 | $7,212.61 | 11:51:09 25/12/2025 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000009520 | $7,179.16 | 11:57:11 25/12/2025 |
| 259 |  Remitano |
SHIB/USDT | $0.000007230 | $7,078.45 | 12:00:08 25/12/2025 |
| 260 |  Bitso |
SHIB/USD | $0.000007270 | $6,757.18 | 11:59:53 25/12/2025 |
| 261 |  ChangeNOW |
SHIB/BTC | $0.000007220 | $6,365.26 | 11:54:08 25/12/2025 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000007250 | $6,353.72 | 11:57:12 25/12/2025 |
| 263 |  BitMEX |
SHIB/USDT | $0.000007220 | $5,988.66 | 11:57:18 25/12/2025 |
| 264 |  CEX.IO |
SHIB/USD | $0.000007270 | $5,742.76 | 11:51:10 25/12/2025 |
| 265 | Niza.io |
SHIB/EUR | $0.000007280 | $5,615.96 | 12:00:08 25/12/2025 |
| 266 |  TRIV |
SHIB/IDR | $0.000007290 | $5,559.83 | 12:00:13 25/12/2025 |
| 267 | TRIV |
SHIB/USDT | $0.000007260 | $5,559.81 | 12:00:13 25/12/2025 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007230 | $5,283.51 | 11:57:45 25/12/2025 |
| 269 |  Bitlo |
SHIB/USDT | $0.000007250 | $5,216.11 | 12:00:12 25/12/2025 |
| 270 | WEEX |
SHIB/USDC | $0.000007260 | $5,032.72 | 11:57:08 25/12/2025 |
| 271 |  ZebPay |
SHIB/INR | $0.000007400 | $5,006.72 | 11:54:07 25/12/2025 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007240 | $5,006.40 | 10:02:35 25/12/2025 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007240 | $4,381.22 | 11:48:57 25/12/2025 |
| 274 | Bitget |
SHIB/USDC | $0.000007250 | $4,031.99 | 11:54:08 25/12/2025 |
| 275 |  BabySwap |
SHIB/USDT | $0.000007250 | $3,448.91 | 11:49:43 25/12/2025 |
| 276 | BIT |
SHIB/USDT | $0.000007270 | $3,445.98 | 12:00:38 25/12/2025 |
| 277 |  Bitcoiva |
SHIB/INR | $0.000007480 | $3,417.87 | 12:00:12 25/12/2025 |
| 278 | Bitfinex |
SHIB/USDT | $0.000007190 | $2,985.70 | 11:59:53 25/12/2025 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000007260 | $2,953.13 | 12:00:08 25/12/2025 |
| 280 |  Binance.US |
SHIB/USDT | $0.000007290 | $2,849.65 | 11:59:53 25/12/2025 |
| 281 |  VALR |
SHIB/ZAR | $0.000007390 | $2,834.90 | 12:00:13 25/12/2025 |
| 282 | Indodax |
SHIB/USDT | $0.000007170 | $2,798.68 | 11:59:54 25/12/2025 |
| 283 | Kraken |
SHIB/USDT | $0.000007270 | $2,793.78 | 11:59:54 25/12/2025 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000007250 | $2,774.06 | 11:49:02 25/12/2025 |
| 285 |  Dzengi.com |
SHIB/USD | $0.000007130 | $2,653.37 | 12:00:17 25/12/2025 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000007250 | $2,014.97 | 10:48:59 25/12/2025 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007240 | $1,929.60 | 11:49:04 25/12/2025 |
| 288 | OKX |
SHIB/EUR | $0.000007260 | $1,862.96 | 11:56:23 25/12/2025 |
| 289 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000007180 | $1,820.63 | 09:15:35 25/12/2025 |
| 290 | Bitlo |
SHIB/TRY | $0.000007230 | $1,649.00 | 12:00:12 25/12/2025 |
| 291 |  Reku |
SHIB/IDR | $0.000007290 | $1,473.20 | 12:00:08 25/12/2025 |
| 292 | WazirX |
SHIB/USDT | $0.000007320 | $1,448.39 | 12:00:12 25/12/2025 |
| 293 | Phemex |
SHIB/USDC | $0.000007260 | $1,437.63 | 11:57:10 25/12/2025 |
| 294 |  VinDAX |
SHIB/USDT | $0.000007250 | $1,338.23 | 12:00:12 25/12/2025 |
| 295 | EXMO |
SHIB/USD | $0.000007700 | $1,218.80 | 11:57:11 25/12/2025 |
| 296 | Nivex |
SHIB1000/USDT | $0.007255 | $1,138.31 | 12:00:18 25/12/2025 |
| 297 | CoinDCX |
SHIB/USDT | $0.000007260 | $1,119.57 | 11:54:11 25/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.86 | $831.34 | 00:00:59 25/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007150 | $806.27 | 04:07:47 25/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000007260 | $779.57 | 11:15:11 25/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 25/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,330,858 với tỷ giá $0.007258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.