Shiba Inu SHIB
Xếp hạng #28
20:48:00 28/07/2026
Giá Shiba Inu (SHIB)
$0.000004576 -8.73%
0.000000000073 BTC
0 VND
Thấp: $0.000004576
Cao: $0.000005050
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004610 | $115,177,644 | 19:54:16 28/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004608 | $89,028,667 | 19:57:16 28/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004610 | $75,881,187 | 20:00:12 28/07/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004610 | $75,372,684 | 20:00:09 28/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004620 | $54,689,371 | 19:57:09 28/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004610 | $51,537,127 | 20:00:16 28/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004608 | $42,959,314 | 19:57:17 28/07/2026 |
| 8 |  Bybit |
SHIB1000/USDT | $0.004606 | $40,729,237 | 19:54:16 28/07/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.004608 | $37,978,468 | 19:57:15 28/07/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $32,450,496 | 19:57:15 28/07/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004610 | $31,830,279 | 19:57:16 28/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004600 | $30,919,850 | 20:00:16 28/07/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004610 | $28,567,610 | 19:57:16 28/07/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004610 | $28,218,419 | 19:57:15 28/07/2026 |
| 15 |  Ourbit |
SHIB/USDT | $0.000004610 | $26,225,280 | 19:57:16 28/07/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000004600 | $25,486,539 | 20:00:15 28/07/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000004610 | $25,484,019 | 19:54:15 28/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004609 | $17,399,490 | 19:57:16 28/07/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.004621 | $17,244,434 | 19:48:15 28/07/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.004603 | $16,738,972 | 20:00:15 28/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004608 | $15,412,512 | 19:57:16 28/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004610 | $15,184,731 | 19:57:07 28/07/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004611 | $14,394,637 | 19:57:15 28/07/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004610 | $13,773,691 | 19:56:23 28/07/2026 |
| 25 |  BitMart |
1000SHIB/USDT | $0.004608 | $13,173,859 | 20:00:16 28/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004604 | $12,725,843 | 20:00:16 28/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004610 | $12,179,937 | 19:57:15 28/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004600 | $11,901,485 | 20:00:12 28/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004610 | $11,110,953 | 19:56:42 28/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004610 | $11,103,930 | 19:54:11 28/07/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004609 | $10,889,360 | 19:57:18 28/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004610 | $10,650,730 | 19:54:19 28/07/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004608 | $10,320,521 | 19:57:15 28/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004600 | $8,813,188 | 19:56:54 28/07/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004620 | $8,755,358 | 20:00:11 28/07/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.004609 | $8,717,457 | 19:54:16 28/07/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004610 | $7,488,711 | 19:54:18 28/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004609 | $6,579,909 | 19:57:16 28/07/2026 |
| 39 |  OneEx |
SHIB/USDT | $0.000004610 | $6,574,564 | 20:00:16 28/07/2026 |
| 40 |  Hyperliquid |
kSHIB/USDC | $0.004612 | $5,879,833 | 19:54:26 28/07/2026 |
| 41 | Gate |
SHIB/USDT | $0.000004610 | $5,770,348 | 19:56:54 28/07/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004630 | $5,545,835 | 19:57:08 28/07/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004600 | $5,519,386 | 20:00:12 28/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004605 | $5,349,686 | 20:00:16 28/07/2026 |
| 45 | BitMart |
SHIB/USDT | $0.000004610 | $5,241,537 | 20:00:11 28/07/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004610 | $5,086,377 | 20:00:08 28/07/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004610 | $5,069,767 | 19:56:23 28/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004608 | $5,062,168 | 19:57:15 28/07/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004600 | $4,809,880 | 20:00:15 28/07/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004611 | $4,534,373 | 20:00:16 28/07/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000004610 | $4,499,013 | 20:00:08 28/07/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000004610 | $4,413,857 | 19:57:07 28/07/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004610 | $4,029,010 | 19:54:12 28/07/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000004610 | $3,920,400 | 19:57:07 28/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004620 | $3,891,001 | 19:57:12 28/07/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000004610 | $3,887,111 | 19:59:53 28/07/2026 |
| 57 |  KTX |
SHIB/USDT | $0.000004610 | $3,748,914 | 20:00:08 28/07/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004610 | $3,677,993 | 20:00:07 28/07/2026 |
| 59 |  WOO X Pro |
SHIB/USDT | $0.000004610 | $3,675,731 | 20:00:07 28/07/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000004600 | $3,649,744 | 19:57:07 28/07/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004610 | $3,539,663 | 19:57:08 28/07/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004630 | $3,300,869 | 19:48:20 28/07/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004610 | $3,276,362 | 20:00:07 28/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004610 | $3,248,598 | 19:57:08 28/07/2026 |
| 65 | Binance |
SHIB/TRY | $0.000004610 | $3,040,963 | 19:56:54 28/07/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004610 | $2,985,065 | 19:57:07 28/07/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004620 | $2,874,073 | 19:57:09 28/07/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004660 | $2,747,214 | 19:59:53 28/07/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000004640 | $2,726,975 | 19:57:09 28/07/2026 |
| 70 |  Bitvavo |
SHIB/EUR | $0.000004610 | $2,716,484 | 19:57:08 28/07/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004620 | $2,622,766 | 19:57:07 28/07/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004610 | $2,227,669 | 19:57:07 28/07/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000004620 | $2,224,190 | 20:00:07 28/07/2026 |
| 74 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004616 | $2,219,263 | 20:03:50 28/07/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004630 | $2,058,136 | 19:57:08 28/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004610 | $1,959,800 | 19:57:07 28/07/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000004610 | $1,898,567 | 19:57:07 28/07/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000004610 | $1,867,437 | 19:57:09 28/07/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004620 | $1,827,904 | 19:57:08 28/07/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004600 | $1,821,703 | 20:00:07 28/07/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000004610 | $1,683,658 | 19:54:48 28/07/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000004610 | $1,358,534 | 20:00:07 28/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004610 | $1,352,526 | 20:00:08 28/07/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004610 | $1,326,552 | 19:54:54 28/07/2026 |
| 85 | WEEX |
SHIB/USDT | $0.000004610 | $1,301,364 | 19:57:08 28/07/2026 |
| 86 |  BitDelta |
SHIB/USDC | $0.000004610 | $1,293,992 | 20:00:08 28/07/2026 |
| 87 | BitDelta |
SHIB/USDT | $0.000004610 | $1,290,517 | 20:00:08 28/07/2026 |
| 88 |  AlphaX |
1000SHIB/USDT | $0.004605 | $1,287,143 | 20:00:18 28/07/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004620 | $1,257,685 | 19:59:53 28/07/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.004610 | $1,244,474 | 19:57:41 28/07/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000004610 | $1,209,549 | 19:57:08 28/07/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000004610 | $1,184,114 | 19:57:10 28/07/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000004600 | $1,151,991 | 20:00:16 28/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004620 | $1,141,281 | 19:56:54 28/07/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000004620 | $1,117,485 | 20:00:12 28/07/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004600 | $1,111,175 | 19:57:07 28/07/2026 |
| 97 |  Lighter |
1000SHIB/USDC | $0.004614 | $1,103,411 | 19:57:15 28/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004610 | $1,099,498 | 20:00:09 28/07/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004610 | $1,097,689 | 19:59:24 28/07/2026 |
| 100 |  Kalshi |
1000SHIB/USD | $0.004619 | $1,077,331 | 20:03:15 28/07/2026 |
| 101 |  WhiteBIT |
SHIB/USDT | $0.000004600 | $983,420 | 19:54:11 28/07/2026 |
| 102 |  CoinTR |
SHIB/TRY | $0.000004600 | $965,131 | 20:00:08 28/07/2026 |
| 103 |  CoinP |
SHIB/USDT | $0.000004600 | $941,778 | 20:00:10 28/07/2026 |
| 104 |  Paribu |
SHIB/TRY | $0.000004610 | $924,077 | 19:58:59 28/07/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $909,356 | 19:56:30 28/07/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004610 | $903,701 | 19:57:13 28/07/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004590 | $807,609 | 19:57:09 28/07/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000004610 | $785,778 | 19:57:18 28/07/2026 |
| 109 |  GroveX |
SHIB/USDT | $0.000004610 | $695,912 | 20:00:07 28/07/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000004610 | $667,618 | 20:00:07 28/07/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000004610 | $662,970 | 19:57:07 28/07/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000004620 | $641,246 | 19:57:09 28/07/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000004600 | $639,455 | 20:00:09 28/07/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004600 | $621,957 | 20:00:10 28/07/2026 |
| 115 |  VinDAX |
SHIB/USDT | $0.000004600 | $618,458 | 20:00:10 28/07/2026 |
| 116 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,138 | 20:03:16 28/07/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $576,470 | 19:56:23 28/07/2026 |
| 118 |  Aster |
1000SHIB/USDT | $0.004633 | $566,746 | 19:54:15 28/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000004630 | $556,447 | 19:48:07 28/07/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004610 | $551,526 | 20:00:08 28/07/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004610 | $508,766 | 20:00:07 28/07/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004610 | $499,361 | 19:57:08 28/07/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004610 | $489,306 | 19:57:08 28/07/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004630 | $478,546 | 19:54:11 28/07/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004600 | $477,545 | 20:00:10 28/07/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000004610 | $473,574 | 19:57:16 28/07/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004600 | $466,538 | 20:00:16 28/07/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000004620 | $457,100 | 19:57:09 28/07/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000004610 | $447,166 | 20:00:11 28/07/2026 |
| 130 |  KCEX |
SHIB/USDT | $0.000004620 | $437,446 | 19:57:07 28/07/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $413,056 | 19:48:11 28/07/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000004580 | $396,756 | 20:00:09 28/07/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $387,590 | 19:24:18 28/07/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000004600 | $360,736 | 20:00:11 28/07/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $353,330 | 20:00:07 28/07/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004600 | $352,443 | 20:00:07 28/07/2026 |
| 137 | HTX |
SHIB/USDT | $0.000004620 | $350,341 | 19:59:25 28/07/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004610 | $348,660 | 19:54:12 28/07/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000004610 | $344,711 | 19:57:13 28/07/2026 |
| 140 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $337,345 | 19:59:11 28/07/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000004600 | $332,239 | 19:54:11 28/07/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004610 | $328,814 | 19:57:07 28/07/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000004610 | $323,714 | 19:57:08 28/07/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000004610 | $323,714 | 19:57:08 28/07/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000004620 | $323,686 | 19:54:11 28/07/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000004600 | $317,778 | 19:57:07 28/07/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004600 | $306,133 | 20:00:07 28/07/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000004610 | $287,373 | 20:00:07 28/07/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004600 | $286,490 | 20:00:10 28/07/2026 |
| 150 |  Gemini |
SHIB/GUSD | $0.000004610 | $265,592 | 19:59:53 28/07/2026 |
| 151 | Gemini |
SHIB/USD | $0.000004610 | $265,592 | 19:59:54 28/07/2026 |
| 152 | Gemini |
SHIB/USDC | $0.000004610 | $265,592 | 19:59:53 28/07/2026 |
| 153 |  Bitazza |
SHIB/USDT | $0.000004600 | $256,297 | 20:00:08 28/07/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000004610 | $243,023 | 19:56:23 28/07/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000004630 | $236,548 | 20:00:07 28/07/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000004490 | $230,003 | 19:54:11 28/07/2026 |
| 157 | OKX |
SHIB/USD | $0.000004630 | $229,793 | 19:56:23 28/07/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $224,108 | 19:48:11 28/07/2026 |
| 159 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,938 | 20:00:13 28/07/2026 |
| 160 | BITmarkets |
SHIB/USDT | $0.000004600 | $204,881 | 20:00:07 28/07/2026 |
| 161 |  B2Z Exchange |
SHIB/USDT | $0.000004610 | $204,804 | 20:00:12 28/07/2026 |
| 162 | BTSE |
SHIB/USDT | $0.000004630 | $202,799 | 19:48:11 28/07/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000004600 | $195,826 | 19:57:15 28/07/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $194,889 | 20:00:15 28/07/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $194,888 | 20:00:19 28/07/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000004610 | $194,830 | 19:57:16 28/07/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004610 | $188,431 | 19:57:07 28/07/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004610 | $181,732 | 20:00:15 28/07/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004610 | $181,065 | 19:59:24 28/07/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000004610 | $168,923 | 19:57:16 28/07/2026 |
| 171 | Bitbase |
SHIB/USDC | $0.000004620 | $166,103 | 19:48:07 28/07/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $165,123 | 19:59:35 28/07/2026 |
| 173 |  CoinUp.io |
SHIB/USDT | $0.000004610 | $156,799 | 19:57:08 28/07/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004590 | $149,776 | 19:59:53 28/07/2026 |
| 175 |  CoinEx |
SHIB/USDT | $0.000004610 | $148,003 | 19:59:53 28/07/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004620 | $136,688 | 19:57:07 28/07/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004620 | $132,952 | 19:54:12 28/07/2026 |
| 178 |  Coinbase International Exchange |
SHIB/USDC | $0.004613 | $126,815 | 20:00:16 28/07/2026 |
| 179 | B2Z Exchange |
SHIB/USD | $0.000004610 | $123,178 | 20:00:12 28/07/2026 |
| 180 | BITmarkets |
SHIB/USD | $0.000004610 | $123,148 | 20:00:07 28/07/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004600 | $120,630 | 20:00:07 28/07/2026 |
| 182 |  Uniswap v2 |
SHIB/WETH | $0.000004630 | $111,085 | 19:58:59 28/07/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004610 | $107,998 | 19:57:08 28/07/2026 |
| 184 |  XBO.com |
SHIB/USDT | $0.000004600 | $106,506 | 20:00:08 28/07/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004620 | $102,427 | 19:56:54 28/07/2026 |
| 186 |  Blynex |
SHIB/USDT | $0.000004620 | $94,346.73 | 19:57:07 28/07/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000004590 | $93,581.14 | 20:00:08 28/07/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004620 | $92,786.74 | 19:56:42 28/07/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $91,564.32 | 19:56:30 28/07/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004610 | $86,925.38 | 20:00:08 28/07/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004630 | $85,464.95 | 19:54:11 28/07/2026 |
| 192 |  Bitcoiva |
SHIB/INR | $0.000004800 | $84,160.72 | 20:00:08 28/07/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000004610 | $73,338.44 | 20:00:08 28/07/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000004610 | $71,347.60 | 19:57:08 28/07/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000004620 | $66,577.47 | 19:54:08 28/07/2026 |
| 196 | Binance |
SHIB/EUR | $0.000004610 | $63,681.68 | 19:56:42 28/07/2026 |
| 197 | BingX |
SHIB/USDC | $0.000004600 | $63,160.51 | 19:57:08 28/07/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004620 | $62,396.89 | 19:57:08 28/07/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $62,319.32 | 19:56:30 28/07/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000004610 | $58,164.10 | 19:57:16 28/07/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000004650 | $58,137.03 | 19:54:08 28/07/2026 |
| 202 | KuCoin |
SHIB/USDC | $0.000004620 | $56,231.97 | 19:56:23 28/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004640 | $55,355.35 | 19:56:42 28/07/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000004840 | $54,904.51 | 20:00:11 28/07/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004630 | $54,754.70 | 19:54:11 28/07/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004630 | $52,314.54 | 19:57:07 28/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004600 | $50,034.05 | 20:00:08 28/07/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000004610 | $47,964.49 | 20:00:07 28/07/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004610 | $45,489.29 | 19:57:07 28/07/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004610 | $45,107.00 | 19:57:08 28/07/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004620 | $43,067.08 | 19:57:09 28/07/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $39,648.10 | 19:57:09 28/07/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000004610 | $37,485.33 | 20:00:12 28/07/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $35,132.40 | 20:00:12 28/07/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004600 | $35,129.59 | 20:00:07 28/07/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000004640 | $34,061.46 | 19:59:55 28/07/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000004610 | $33,880.89 | 19:54:16 28/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004600 | $33,880.54 | 20:00:09 28/07/2026 |
| 219 | Bitcoiva |
SHIB/USDT | $0.000004610 | $33,232.10 | 20:00:08 28/07/2026 |
| 220 | Coins.ph |
SHIB/USDT | $0.000004610 | $33,141.29 | 19:54:08 28/07/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000004640 | $31,552.45 | 19:57:07 28/07/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000004640 | $30,348.81 | 19:59:24 28/07/2026 |
| 223 | Gate |
SHIB/USDC | $0.000004620 | $29,307.49 | 19:56:24 28/07/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004630 | $27,960.28 | 19:59:53 28/07/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004610 | $27,423.22 | 19:59:53 28/07/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004610 | $26,646.66 | 19:57:12 28/07/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $26,627.35 | 19:26:33 28/07/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004590 | $26,015.66 | 19:57:07 28/07/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000005140 | $23,305.50 | 19:57:08 28/07/2026 |
| 230 | Hibt |
SHIB/USDT | $0.000004610 | $21,695.48 | 19:57:19 28/07/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004640 | $21,617.99 | 19:59:53 28/07/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004660 | $19,810.93 | 19:57:07 28/07/2026 |
| 233 | OKX |
SHIB/TRY | $0.000004630 | $18,181.50 | 19:56:53 28/07/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000004630 | $17,956.54 | 20:00:08 28/07/2026 |
| 235 | Cryptomus |
SHIB/USDC | $0.000004620 | $17,730.31 | 19:57:07 28/07/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000004650 | $17,268.87 | 19:59:24 28/07/2026 |
| 237 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,022.84 | 20:00:07 28/07/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000004600 | $14,720.31 | 20:00:12 28/07/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004600 | $13,751.46 | 20:00:09 28/07/2026 |
| 240 |  TRIV |
SHIB/IDR | $0.000004630 | $12,696.51 | 20:00:10 28/07/2026 |
| 241 | TRIV |
SHIB/USDT | $0.000004610 | $12,696.51 | 20:00:10 28/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004640 | $12,034.80 | 19:46:14 28/07/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000004620 | $11,778.56 | 19:54:12 28/07/2026 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000004630 | $11,152.60 | 19:06:10 28/07/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000004610 | $11,134.76 | 19:57:08 28/07/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000004630 | $11,097.50 | 20:00:08 28/07/2026 |
| 247 | ShibaSwap |
SHIB/USDC | $0.000004640 | $10,695.30 | 19:39:47 28/07/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000004630 | $10,229.32 | 19:59:53 28/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004610 | $9,698.00 | 19:57:07 28/07/2026 |
| 250 | OKX |
SHIB/USDC | $0.000004620 | $9,232.22 | 19:56:23 28/07/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004640 | $8,095.25 | 20:00:08 28/07/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $8,043.71 | 19:56:30 28/07/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000004590 | $7,730.82 | 19:57:10 28/07/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000004900 | $7,567.29 | 20:00:12 28/07/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000004640 | $7,502.43 | 19:17:00 28/07/2026 |
| 256 | BITmarkets |
SHIB/IDR | $0.000004610 | $7,094.78 | 20:00:07 28/07/2026 |
| 257 |  Dzengi.com |
SHIB/USD | $0.000004510 | $6,919.78 | 20:00:10 28/07/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004620 | $6,852.56 | 19:59:11 28/07/2026 |
| 259 | BYDFi |
SHIB/USDC | $0.000004620 | $6,370.28 | 19:57:07 28/07/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000004650 | $5,708.77 | 19:59:53 28/07/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000004640 | $5,564.97 | 20:00:19 28/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.92 | $5,274.04 | 19:58:59 28/07/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004620 | $5,273.49 | 19:57:08 28/07/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $5,203.48 | 19:28:07 28/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004600 | $4,791.71 | 19:59:11 28/07/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004630 | $4,616.71 | 19:58:59 28/07/2026 |
| 267 | ShibaSwap |
SHIB/USDT | $0.000004650 | $4,607.62 | 19:45:59 28/07/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000004640 | $4,539.04 | 20:00:07 28/07/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000004670 | $4,522.33 | 20:00:08 28/07/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000004650 | $4,240.68 | 19:59:24 28/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004640 | $4,178.79 | 19:59:17 28/07/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $4,121.52 | 20:00:09 28/07/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000004630 | $3,880.61 | 20:00:08 28/07/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000004630 | $3,738.53 | 19:57:08 28/07/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000004600 | $3,585.02 | 20:00:11 28/07/2026 |
| 276 |  ADEN |
SHIB/USDT | $0.000004610 | $3,472.60 | 20:03:55 28/07/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000004850 | $3,466.84 | 20:00:10 28/07/2026 |
| 278 | CoinEx |
SHIB/USDC | $0.000004610 | $3,387.08 | 19:59:53 28/07/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004610 | $3,235.99 | 19:57:08 28/07/2026 |
| 280 |  Bitlo |
SHIB/TRY | $0.000004620 | $3,226.31 | 20:00:10 28/07/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.87 | 19:57:15 28/07/2026 |
| 282 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.89 | 20:03:16 28/07/2026 |
| 283 | OKX |
SHIB/EUR | $0.000004630 | $2,337.57 | 19:56:23 28/07/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000004610 | $2,324.37 | 20:00:10 28/07/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000004620 | $2,225.88 | 19:57:08 28/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004650 | $2,139.38 | 19:46:45 28/07/2026 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000004650 | $2,107.54 | 20:04:18 28/07/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $1,582.30 | 20:00:07 28/07/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004619 | $1,376.46 | 20:00:16 28/07/2026 |
| 290 |  BitMEX |
SHIB/USDT | $0.000004090 | $1,122.91 | 19:57:18 28/07/2026 |
| 291 |  Binance Alpha |
AKE/SHIB | $0.004405 | $1,098.82 | 19:57:02 28/07/2026 |
| 292 |  MAX Exchange |
SHIB/TWD | $0.000004600 | $950.70 | 19:57:11 28/07/2026 |
| 293 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004650 | $921.69 | 19:59:53 28/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004640 | $833.04 | 19:44:11 28/07/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004640 | $726.42 | 19:48:08 28/07/2026 |
| 296 | Giottus |
SHIB/USDT | $0.000004630 | $704.66 | 19:48:08 28/07/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,895.18 | $679.96 | 15:30:23 28/07/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004630 | $594.91 | 19:06:10 28/07/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000004680 | $577.30 | 19:57:09 28/07/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004680 | $546.08 | 20:00:08 28/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 28/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,177,644 với tỷ giá $0.004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.