Shiba Inu SHIB
Xếp hạng #26
10:13:00 27/01/2026
Giá Shiba Inu (SHIB)
$0.000007757 1.4%
0.000000000088 BTC
0 VND
Thấp: $0.000007603
Cao: $0.000007770
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007750 | $378,798,797 | 09:57:20 27/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007750 | $151,700,665 | 10:00:15 27/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007750 | $69,329,482 | 10:00:07 27/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007750 | $55,867,446 | 10:00:16 27/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007750 | $45,185,349 | 09:57:16 27/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007751 | $44,596,919 | 09:54:16 27/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,806 | 09:54:15 27/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007750 | $35,012,120 | 09:48:15 27/01/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000007750 | $27,898,970 | 09:57:16 27/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007740 | $26,410,501 | 10:00:16 27/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007752 | $22,578,389 | 09:57:15 27/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007760 | $21,683,586 | 09:57:16 27/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000007740 | $18,433,133 | 09:55:47 27/01/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000007760 | $17,398,951 | 09:54:18 27/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007754 | $14,715,531 | 09:57:15 27/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007749 | $14,068,451 | 09:54:16 27/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007750 | $10,243,064 | 10:00:12 27/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007765 | $8,917,272 | 10:03:15 27/01/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000007750 | $7,663,923 | 09:57:15 27/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.007738 | $7,414,186 | 09:51:18 27/01/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000007760 | $7,333,513 | 09:57:07 27/01/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.007747 | $7,164,251 | 10:00:15 27/01/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000007750 | $7,118,973 | 10:00:11 27/01/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000007750 | $6,917,577 | 10:00:16 27/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.007751 | $6,763,333 | 10:00:16 27/01/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000007740 | $6,565,069 | 09:49:10 27/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.007752 | $6,547,413 | 10:00:15 27/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000007760 | $5,674,313 | 09:56:54 27/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000007760 | $5,642,536 | 10:00:09 27/01/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000007760 | $5,487,346 | 10:00:07 27/01/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000007760 | $5,252,015 | 09:57:07 27/01/2026 |
| 32 |  BitMart |
SHIB/USDT | $0.000007760 | $5,234,619 | 09:57:08 27/01/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000007880 | $5,053,598 | 09:56:53 27/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.007758 | $4,888,665 | 09:57:15 27/01/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000007730 | $4,871,498 | 09:57:17 27/01/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000007760 | $4,715,427 | 10:00:11 27/01/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000007750 | $4,469,858 | 10:00:17 27/01/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000007750 | $4,467,057 | 09:54:16 27/01/2026 |
| 39 |  Toobit |
1000SHIB/USDT | $0.007752 | $4,425,454 | 09:57:19 27/01/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000007760 | $4,014,647 | 10:00:08 27/01/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.007751 | $3,894,983 | 09:54:15 27/01/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000007750 | $3,599,307 | 09:57:16 27/01/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.007755 | $3,573,988 | 10:00:16 27/01/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000007760 | $3,479,977 | 09:57:12 27/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.007750 | $3,290,121 | 09:57:15 27/01/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.007751 | $3,271,826 | 10:00:15 27/01/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000007750 | $3,159,135 | 10:00:09 27/01/2026 |
| 48 | BITmarkets |
SHIB/USD | $0.000007750 | $3,090,950 | 10:00:12 27/01/2026 |
| 49 |  B2Z Exchange |
SHIB/USD | $0.000007750 | $3,090,899 | 10:00:12 27/01/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000007760 | $3,090,439 | 09:57:10 27/01/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000007750 | $2,915,838 | 10:00:08 27/01/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000007750 | $2,888,137 | 09:45:23 27/01/2026 |
| 53 |  4E |
SHIB/USDT | $0.000007750 | $2,793,060 | 10:00:19 27/01/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.007749 | $2,691,146 | 09:54:16 27/01/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000007750 | $2,545,460 | 09:54:12 27/01/2026 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000007750 | $2,341,761 | 10:00:09 27/01/2026 |
| 57 | Zedcex Exchange |
SHIB/USDT | $0.000007750 | $2,260,151 | 10:00:09 27/01/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000007760 | $2,251,212 | 09:42:09 27/01/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000007710 | $2,225,036 | 09:45:10 27/01/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000007750 | $2,191,399 | 09:57:07 27/01/2026 |
| 61 |  WEEX |
1000SHIB/USDT | $0.007752 | $2,054,669 | 09:57:16 27/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000007760 | $2,000,576 | 09:55:23 27/01/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000007760 | $1,873,141 | 09:56:54 27/01/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.007757 | $1,826,965 | 10:00:16 27/01/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000007810 | $1,788,124 | 09:59:54 27/01/2026 |
| 66 | OKX |
SHIB/USDT | $0.000007750 | $1,765,101 | 09:56:23 27/01/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000007750 | $1,762,319 | 10:00:09 27/01/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000007750 | $1,672,030 | 10:00:11 27/01/2026 |
| 69 | Gate |
SHIB/USDT | $0.000007740 | $1,529,196 | 09:54:18 27/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000007750 | $1,511,258 | 09:57:07 27/01/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000007770 | $1,497,103 | 09:57:09 27/01/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000007750 | $1,449,297 | 09:57:12 27/01/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000007780 | $1,416,425 | 09:54:12 27/01/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000007750 | $1,375,771 | 10:00:12 27/01/2026 |
| 75 | Binance |
SHIB/USDC | $0.000007760 | $1,360,267 | 09:56:54 27/01/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000007760 | $1,317,505 | 09:57:11 27/01/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000007750 | $1,300,461 | 09:57:07 27/01/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000007760 | $1,210,688 | 09:56:59 27/01/2026 |
| 79 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007740 | $1,203,066 | 10:00:11 27/01/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000007750 | $1,194,299 | 10:00:11 27/01/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000007750 | $1,147,037 | 10:00:12 27/01/2026 |
| 82 | LBank |
SHIB/USDT | $0.000007760 | $1,086,015 | 09:57:11 27/01/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000007760 | $1,083,199 | 10:00:11 27/01/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000007760 | $1,013,982 | 09:45:07 27/01/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000007730 | $1,012,802 | 09:56:23 27/01/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000007760 | $997,366 | 09:42:10 27/01/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000007760 | $979,521 | 09:57:07 27/01/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000007750 | $975,417 | 09:54:11 27/01/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000007750 | $964,559 | 10:00:09 27/01/2026 |
| 90 | B2Z Exchange |
SHIB/USDT | $0.000007740 | $960,010 | 10:00:12 27/01/2026 |
| 91 | BITmarkets |
SHIB/USDT | $0.000007750 | $958,981 | 10:00:12 27/01/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000007740 | $950,942 | 09:48:16 27/01/2026 |
| 93 |  Cryptomus |
SHIB/USDT | $0.000007760 | $885,987 | 10:00:08 27/01/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000007750 | $874,885 | 09:48:11 27/01/2026 |
| 95 | YUBIT |
SHIB/USDT | $0.000007740 | $835,445 | 09:57:07 27/01/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000007750 | $832,595 | 10:00:08 27/01/2026 |
| 97 |  CRMClick |
SHIB/USDT | $0.000007740 | $812,695 | 09:57:15 27/01/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000007740 | $812,692 | 09:54:20 27/01/2026 |
| 99 | Binance |
SHIB/TRY | $0.000007740 | $759,730 | 09:56:54 27/01/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000007760 | $758,418 | 09:59:53 27/01/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000007750 | $731,690 | 09:54:11 27/01/2026 |
| 102 |  CriptoSwaps |
SHIB/USDT | $0.000007750 | $718,110 | 10:00:13 27/01/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000007750 | $693,972 | 09:57:11 27/01/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000007750 | $657,274 | 09:57:12 27/01/2026 |
| 105 |  P2B |
SHIB/USDT | $0.000007750 | $635,333 | 09:57:11 27/01/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000007750 | $628,000 | 10:00:13 27/01/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007750 | $587,879 | 10:00:08 27/01/2026 |
| 108 | MEXC |
SHIB/USDC | $0.000007760 | $584,492 | 09:42:09 27/01/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000007750 | $575,410 | 10:00:08 27/01/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000007760 | $573,024 | 09:57:09 27/01/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000007750 | $569,454 | 09:57:08 27/01/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000007750 | $568,153 | 10:00:12 27/01/2026 |
| 113 |  BTCC |
SHIB/USDT | $0.000007750 | $567,397 | 09:57:08 27/01/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000007750 | $567,053 | 09:54:10 27/01/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007760 | $550,883 | 09:59:23 27/01/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000007760 | $543,971 | 09:57:08 27/01/2026 |
| 117 |  Fastex |
SHIB/USDT | $0.000007710 | $521,026 | 09:57:08 27/01/2026 |
| 118 |  SunX |
SHIB/USDT | $0.000007750 | $504,180 | 10:00:09 27/01/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000007750 | $488,822 | 09:57:07 27/01/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007760 | $461,022 | 09:57:11 27/01/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000007800 | $453,621 | 10:00:13 27/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000007760 | $372,739 | 09:57:12 27/01/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000007750 | $366,940 | 10:00:17 27/01/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000007740 | $361,377 | 09:57:09 27/01/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000007750 | $355,257 | 09:57:07 27/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000007760 | $347,866 | 09:54:08 27/01/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000007750 | $339,024 | 09:57:08 27/01/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000007760 | $338,702 | 09:57:09 27/01/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000007750 | $334,264 | 10:00:14 27/01/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000007780 | $332,839 | 09:57:12 27/01/2026 |
| 131 |  Aster |
1000SHIB/USDT | $0.007749 | $309,672 | 09:54:15 27/01/2026 |
| 132 |  KoinBX |
SHIB/USDT | $0.000007760 | $308,324 | 10:00:14 27/01/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000007750 | $286,271 | 10:00:13 27/01/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000007750 | $286,132 | 09:54:09 27/01/2026 |
| 135 |  UEEx |
SHIB/USDT | $0.000007750 | $284,161 | 09:54:12 27/01/2026 |
| 136 |  BitbabyExchange |
SHIB/USDT | $0.000007760 | $279,049 | 10:00:12 27/01/2026 |
| 137 | LBank |
SHIB/USDC | $0.000007750 | $277,423 | 09:57:11 27/01/2026 |
| 138 | Hibt |
SHIB/USDT | $0.000007760 | $271,853 | 09:57:23 27/01/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000007780 | $254,418 | 10:00:08 27/01/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000007780 | $246,824 | 09:42:09 27/01/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000007760 | $245,471 | 09:56:59 27/01/2026 |
| 142 | NovaEx |
SHIB/USDC | $0.000007750 | $226,290 | 10:00:11 27/01/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000007750 | $217,250 | 09:59:54 27/01/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000007750 | $213,546 | 10:00:10 27/01/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000007750 | $202,417 | 09:57:16 27/01/2026 |
| 146 | WEEX |
SHIB/USDT | $0.000007760 | $199,335 | 09:57:12 27/01/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000007740 | $188,061 | 09:57:07 27/01/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000007750 | $184,301 | 09:54:17 27/01/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000007770 | $179,043 | 09:57:12 27/01/2026 |
| 150 | Bitrue |
SHIB/USDT | $0.000007770 | $178,629 | 09:57:07 27/01/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000007750 | $172,193 | 10:00:07 27/01/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000007750 | $171,857 | 10:00:10 27/01/2026 |
| 153 |  Nivex |
SHIB/USDT | $0.000007750 | $170,281 | 10:00:08 27/01/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.007742 | $169,447 | 09:57:15 27/01/2026 |
| 155 | Gate |
SHIB/USDC | $0.000007760 | $168,290 | 09:56:54 27/01/2026 |
| 156 | BingX |
SHIB/USDC | $0.000007740 | $155,533 | 09:57:11 27/01/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007750 | $154,374 | 09:57:09 27/01/2026 |
| 158 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007720 | $150,634 | 09:59:23 27/01/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000007750 | $150,448 | 10:00:11 27/01/2026 |
| 160 |  Delta Exchange |
SHIB/USDT | $0.000007770 | $150,356 | 10:00:16 27/01/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000007750 | $150,141 | 09:54:16 27/01/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000007760 | $149,701 | 09:57:11 27/01/2026 |
| 163 |  TGEX |
1000SHIB/USDT | $0.007750 | $148,008 | 09:54:15 27/01/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000007750 | $137,862 | 09:57:12 27/01/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000007750 | $135,403 | 09:54:12 27/01/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000007760 | $129,388 | 09:57:11 27/01/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000007760 | $119,260 | 09:57:07 27/01/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000007760 | $119,172 | 10:00:11 27/01/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000007760 | $119,172 | 10:00:10 27/01/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000007750 | $118,328 | 09:59:54 27/01/2026 |
| 171 | Gemini |
SHIB/USD | $0.000007750 | $118,328 | 09:59:54 27/01/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000007750 | $118,328 | 09:59:54 27/01/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000007810 | $104,431 | 09:59:53 27/01/2026 |
| 174 | BiKing |
SHIB/USDT | $0.000007750 | $90,762.65 | 10:00:17 27/01/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000007720 | $81,361.52 | 10:00:15 27/01/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000007730 | $81,356.53 | 10:00:18 27/01/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000007720 | $81,352.97 | 10:00:15 27/01/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000007750 | $81,154.02 | 09:57:12 27/01/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000007750 | $81,014.63 | 09:56:54 27/01/2026 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.007759 | $80,277.98 | 09:54:16 27/01/2026 |
| 181 |  Blynex |
SHIB/USDT | $0.000007760 | $79,484.68 | 10:00:07 27/01/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000007750 | $75,362.12 | 10:00:16 27/01/2026 |
| 183 | Binance |
SHIB/EUR | $0.000007760 | $73,966.56 | 09:56:54 27/01/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000007750 | $73,461.91 | 09:56:59 27/01/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000007760 | $71,263.30 | 10:00:11 27/01/2026 |
| 186 | Crypto.com Exchange |
SHIB/USDT | $0.000007750 | $68,923.48 | 09:57:07 27/01/2026 |
| 187 | BitbabyExchange |
SHIB/USDC | $0.000007750 | $67,319.54 | 10:00:12 27/01/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000007760 | $67,148.79 | 09:57:07 27/01/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000007700 | $67,142.19 | 08:35:35 27/01/2026 |
| 190 |  BigONE |
SHIB/USDT | $0.000007750 | $64,403.12 | 09:57:07 27/01/2026 |
| 191 |  Ekbit |
SHIB/USDT | $0.000007750 | $63,719.41 | 10:00:16 27/01/2026 |
| 192 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007750 | $62,224.95 | 09:59:23 27/01/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000007750 | $61,578.43 | 10:00:12 27/01/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000007750 | $61,577.42 | 10:00:12 27/01/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000007750 | $61,077.94 | 09:57:12 27/01/2026 |
| 196 | YEX |
SHIB/USDC | $0.000007750 | $60,046.52 | 10:00:08 27/01/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000007760 | $57,792.53 | 09:57:07 27/01/2026 |
| 198 | BtcTurk | Kripto |
SHIB/USDT | $0.000007770 | $57,337.78 | 09:59:23 27/01/2026 |
| 199 | CRMClick |
SHIB/USDT | $0.000007760 | $56,519.89 | 09:57:09 27/01/2026 |
| 200 | HTX |
SHIB/USDT | $0.000007760 | $56,384.55 | 09:59:55 27/01/2026 |
| 201 |  Niza.io |
SHIB/USD | $0.000007750 | $53,911.49 | 09:57:11 27/01/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.007743 | $53,449.05 | 10:00:16 27/01/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000007770 | $51,371.72 | 09:54:09 27/01/2026 |
| 204 |  BitStorage |
SHIB/USDT | $0.000007760 | $51,284.47 | 09:57:11 27/01/2026 |
| 205 | Binance |
SHIB/BRL | $0.000007760 | $50,986.69 | 09:56:54 27/01/2026 |
| 206 | ONUS Pro |
SHIB1000/USDT | $0.007754 | $50,218.49 | 09:54:16 27/01/2026 |
| 207 | Kraken |
SHIB/EUR | $0.000007780 | $50,103.61 | 09:59:26 27/01/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000007760 | $50,038.84 | 09:54:08 27/01/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000007780 | $49,424.85 | 09:57:11 27/01/2026 |
| 210 |  CoinDCX |
SHIB/INR | $0.000007900 | $48,793.40 | 10:00:17 27/01/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000007760 | $47,875.12 | 09:57:11 27/01/2026 |
| 212 | OKX |
SHIB/USD | $0.000007720 | $44,765.08 | 09:56:54 27/01/2026 |
| 213 |  EXMO.ME |
SHIB/USDC | $0.000007770 | $42,293.57 | 09:54:12 27/01/2026 |
| 214 |  EXMO |
SHIB/USDC | $0.000007770 | $42,211.84 | 09:57:07 27/01/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000007880 | $41,705.11 | 09:57:14 27/01/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000007760 | $41,585.77 | 09:57:07 27/01/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000007770 | $41,581.55 | 09:54:12 27/01/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000007760 | $39,368.89 | 09:54:09 27/01/2026 |
| 219 |  Bitcoiva |
SHIB/USDT | $0.000007750 | $39,097.55 | 10:00:12 27/01/2026 |
| 220 | WhiteBIT |
SHIB/USD | $0.000007830 | $37,693.34 | 09:57:12 27/01/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000007720 | $37,344.90 | 09:45:23 27/01/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000007750 | $36,645.82 | 10:00:09 27/01/2026 |
| 223 | Binance |
SHIB/DOGE | $0.000007760 | $35,749.35 | 09:56:54 27/01/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000007750 | $34,777.41 | 09:57:07 27/01/2026 |
| 225 | WhiteBIT |
SHIB/EUR | $0.000007780 | $32,783.53 | 09:57:12 27/01/2026 |
| 226 |  XBO.com |
SHIB/USDT | $0.000007770 | $30,406.56 | 09:54:11 27/01/2026 |
| 227 | XBO.com |
SHIB/USDC | $0.000007750 | $30,300.31 | 09:54:11 27/01/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000007760 | $27,657.58 | 09:57:12 27/01/2026 |
| 229 | Gate |
SHIB/USDT | $0.000007754 | $26,671.00 | 09:54:50 27/01/2026 |
| 230 |  BitoPro |
SHIB/TWD | $0.000007720 | $26,506.08 | 09:57:11 27/01/2026 |
| 231 |  NovaDAX |
SHIB/BRL | $0.000007790 | $24,136.86 | 10:00:11 27/01/2026 |
| 232 |  Binance TH |
SHIB/USDT | $0.000007760 | $23,459.99 | 09:57:07 27/01/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000007750 | $22,767.60 | 09:57:12 27/01/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000007750 | $22,575.62 | 10:00:11 27/01/2026 |
| 235 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007760 | $20,539.41 | 09:57:09 27/01/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000007730 | $20,202.40 | 09:59:55 27/01/2026 |
| 237 | Binance |
SHIB/JPY | $0.000007760 | $20,097.49 | 09:56:42 27/01/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000007760 | $16,343.54 | 09:59:53 27/01/2026 |
| 239 |  Kanga Exchange |
SHIB/USDT | $0.000007750 | $16,075.28 | 10:00:11 27/01/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000007750 | $15,974.35 | 09:54:07 27/01/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000007770 | $15,785.35 | 09:59:56 27/01/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000007740 | $15,058.68 | 09:59:54 27/01/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007700 | $14,941.27 | 08:35:35 27/01/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000007750 | $14,630.23 | 10:00:11 27/01/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000007760 | $13,561.51 | 10:00:11 27/01/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000007740 | $13,262.31 | 08:34:11 27/01/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000007820 | $12,918.13 | 10:00:10 27/01/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000007700 | $12,596.15 | 09:57:15 27/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000007780 | $12,440.21 | 09:57:12 27/01/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000007780 | $12,408.39 | 09:57:11 27/01/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000009510 | $12,274.76 | 09:57:07 27/01/2026 |
| 252 | Kanga Exchange |
SHIB/USDC | $0.000007750 | $12,208.98 | 10:00:11 27/01/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007680 | $11,488.08 | 08:31:56 27/01/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007680 | $11,401.26 | 08:38:35 27/01/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000007740 | $11,341.39 | 10:00:08 27/01/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000007760 | $10,963.87 | 09:57:07 27/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007710 | $10,392.65 | 08:33:59 27/01/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000007760 | $10,218.44 | 09:57:11 27/01/2026 |
| 259 | Kanga Exchange |
SHIB/PLN | $0.000007780 | $9,954.11 | 10:00:11 27/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007752 | $9,619.68 | 09:45:15 27/01/2026 |
| 261 |  BitMEX |
SHIB/USDT | $0.000007670 | $9,056.99 | 09:57:15 27/01/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000007730 | $8,966.46 | 10:00:11 27/01/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000007740 | $8,874.43 | 09:57:07 27/01/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000007770 | $8,864.54 | 09:57:11 27/01/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000007730 | $7,850.91 | 09:57:11 27/01/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000007760 | $7,773.86 | 09:57:12 27/01/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000007810 | $7,602.77 | 10:00:13 27/01/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000007770 | $6,853.04 | 10:00:16 27/01/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000007750 | $6,853.03 | 10:00:16 27/01/2026 |
| 270 |  dYdX v4 |
SHIB/USD | $0.000007730 | $6,737.05 | 10:04:18 27/01/2026 |
| 271 | Coinbase Exchange |
SHIB/USDT | $0.000007690 | $6,623.32 | 09:56:59 27/01/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000007770 | $5,249.40 | 09:54:09 27/01/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000007680 | $5,192.18 | 10:00:08 27/01/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000007730 | $3,996.85 | 07:37:23 27/01/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000007830 | $3,950.95 | 09:57:07 27/01/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007720 | $3,766.07 | 08:36:17 27/01/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007720 | $3,758.07 | 08:34:24 27/01/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000007740 | $3,751.07 | 09:57:11 27/01/2026 |
| 279 | Bitget |
SHIB/EUR | $0.000007740 | $3,544.00 | 09:54:11 27/01/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000007750 | $3,187.00 | 09:57:07 27/01/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007720 | $3,159.31 | 08:38:22 27/01/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000007840 | $2,828.26 | 09:59:55 27/01/2026 |
| 283 | Bitfinex |
SHIB/USD | $0.000007750 | $2,805.59 | 09:59:53 27/01/2026 |
| 284 |  Binance.US |
SHIB/USDT | $0.000007760 | $2,361.98 | 09:59:23 27/01/2026 |
| 285 | Kraken |
SHIB/USDC | $0.000007750 | $2,141.07 | 09:59:54 27/01/2026 |
| 286 | Bitget |
SHIB/USDC | $0.000007730 | $2,101.98 | 09:54:11 27/01/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000007720 | $2,062.00 | 08:32:57 27/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007740 | $2,049.16 | 08:33:44 27/01/2026 |
| 289 | Phemex |
SHIB/USDC | $0.000007750 | $2,017.20 | 09:57:09 27/01/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000007720 | $1,742.34 | 09:59:23 27/01/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000007720 | $1,722.60 | 09:54:09 27/01/2026 |
| 292 | EXMO |
SHIB/USD | $0.000008440 | $1,628.23 | 09:57:07 27/01/2026 |
| 293 |  BIT |
SHIB/USDT | $0.000007750 | $1,488.08 | 10:00:23 27/01/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000007910 | $1,310.76 | 10:00:09 27/01/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000007710 | $1,302.64 | 09:59:53 27/01/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000007810 | $1,263.82 | 10:00:10 27/01/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000007740 | $1,225.64 | 09:57:11 27/01/2026 |
| 298 |  VALR |
SHIB/ZAR | $0.000007780 | $1,164.91 | 10:00:12 27/01/2026 |
| 299 | Gemini |
SHIB/GUSD | $0.000007720 | $1,024.75 | 09:57:47 27/01/2026 |
| 300 | Gemini |
SHIB/USDC | $0.000007720 | $1,024.75 | 09:57:47 27/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 27/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,798,797 với tỷ giá $0.007750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.