Shiba Inu SHIB
Xếp hạng #30
05:23:00 24/06/2026
Giá Shiba Inu (SHIB)
$0.000004563 -1.89%
0.000000000073 BTC
0 VND
Thấp: $0.000004483
Cao: $0.000004677
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004550 | $75,081,039 | 05:00:10 24/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004550 | $75,081,039 | 05:00:10 24/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004550 | $36,673,333 | 04:57:17 24/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,879,847 | 04:54:15 24/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004559 | $32,954,688 | 04:54:16 24/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004550 | $24,843,350 | 04:57:11 24/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004555 | $24,332,285 | 04:51:20 24/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004544 | $24,092,539 | 04:57:15 24/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004547 | $23,192,627 | 05:00:15 24/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004540 | $18,865,002 | 04:21:11 24/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004550 | $13,179,620 | 04:57:16 24/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004548 | $12,870,656 | 04:57:15 24/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004549 | $10,980,999 | 04:57:15 24/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004560 | $10,574,101 | 05:00:17 24/06/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000004540 | $10,006,643 | 05:00:09 24/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004550 | $8,935,176 | 05:00:16 24/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004550 | $7,336,712 | 04:57:15 24/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004554 | $7,100,409 | 05:03:17 24/06/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004540 | $6,846,759 | 05:00:16 24/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004556 | $6,806,408 | 04:54:16 24/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004550 | $6,115,371 | 04:57:17 24/06/2026 |
| 22 | BitMart |
SHIB/USDT | $0.000004550 | $5,202,117 | 04:57:09 24/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004550 | $5,174,743 | 04:57:15 24/06/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004551 | $5,121,822 | 05:00:16 24/06/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004552 | $4,672,516 | 05:00:16 24/06/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004549 | $4,543,775 | 04:57:26 24/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004560 | $4,146,663 | 04:54:16 24/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004550 | $4,143,208 | 05:00:17 24/06/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.004548 | $3,810,842 | 04:57:15 24/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004550 | $3,571,474 | 04:57:10 24/06/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004550 | $3,268,392 | 05:00:12 24/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004550 | $3,258,179 | 04:59:53 24/06/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004490 | $3,245,344 | 04:56:23 24/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004540 | $3,036,581 | 05:00:11 24/06/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004560 | $3,009,438 | 04:47:53 24/06/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004550 | $2,965,545 | 04:57:16 24/06/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004540 | $2,829,270 | 05:00:11 24/06/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004550 | $2,829,060 | 04:56:42 24/06/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000004550 | $2,719,678 | 04:57:18 24/06/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004550 | $2,671,715 | 05:00:10 24/06/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004550 | $2,404,075 | 04:51:07 24/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004540 | $2,242,705 | 04:57:08 24/06/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004554 | $1,988,879 | 04:54:16 24/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004540 | $1,891,664 | 05:00:11 24/06/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004548 | $1,842,506 | 04:57:16 24/06/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000004550 | $1,822,441 | 05:00:16 24/06/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004549 | $1,812,594 | 04:57:15 24/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004550 | $1,812,111 | 04:59:23 24/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004552 | $1,805,120 | 05:00:15 24/06/2026 |
| 51 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004551 | $1,750,916 | 05:00:16 24/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004550 | $1,596,775 | 05:00:10 24/06/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004560 | $1,510,760 | 04:54:11 24/06/2026 |
| 55 |  KTX |
SHIB/USDT | $0.000004550 | $1,414,928 | 05:00:07 24/06/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004540 | $1,414,877 | 04:57:10 24/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004540 | $1,400,571 | 05:00:12 24/06/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004540 | $1,380,944 | 04:57:12 24/06/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004550 | $1,345,180 | 05:00:10 24/06/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004557 | $1,307,037 | 05:00:16 24/06/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004550 | $1,272,744 | 04:57:09 24/06/2026 |
| 62 |  BitDelta |
SHIB/USDC | $0.000004560 | $1,168,897 | 05:00:07 24/06/2026 |
| 63 | BitDelta |
SHIB/USDT | $0.000004550 | $1,157,716 | 05:00:07 24/06/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004554 | $1,139,082 | 05:00:17 24/06/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000004560 | $1,134,895 | 04:54:19 24/06/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004510 | $1,040,706 | 04:59:53 24/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004540 | $948,238 | 05:00:08 24/06/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004560 | $939,894 | 04:57:09 24/06/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004550 | $922,973 | 04:56:54 24/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004550 | $922,254 | 05:00:12 24/06/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004550 | $920,988 | 05:00:07 24/06/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000004550 | $916,897 | 04:57:12 24/06/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000004570 | $857,636 | 04:54:11 24/06/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004560 | $844,442 | 04:58:23 24/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004540 | $842,303 | 04:57:07 24/06/2026 |
| 76 | Binance |
SHIB/USDC | $0.000004550 | $824,264 | 04:56:42 24/06/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000004560 | $817,383 | 04:57:07 24/06/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000004560 | $817,195 | 04:56:37 24/06/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004550 | $806,821 | 04:57:11 24/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004550 | $783,990 | 05:00:10 24/06/2026 |
| 81 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004550 | $745,914 | 04:57:11 24/06/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000004540 | $690,171 | 04:57:11 24/06/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004550 | $684,968 | 04:57:10 24/06/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004540 | $668,521 | 04:57:11 24/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004560 | $660,109 | 05:00:10 24/06/2026 |
| 87 |  WEEX |
SHIB/USDT | $0.000004550 | $659,432 | 04:57:13 24/06/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004550 | $639,445 | 05:00:12 24/06/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000004550 | $615,816 | 04:59:25 24/06/2026 |
| 90 |  P2B |
SHIB/USDT | $0.000004540 | $571,735 | 04:57:10 24/06/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004553 | $568,320 | 04:57:26 24/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004530 | $555,513 | 04:57:10 24/06/2026 |
| 93 | Bitbase |
SHIB/USDC | $0.000004550 | $541,000 | 04:21:11 24/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004540 | $537,388 | 05:00:13 24/06/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004550 | $486,113 | 04:56:54 24/06/2026 |
| 96 | YUBIT |
SHIB/USDT | $0.000004540 | $483,672 | 04:57:07 24/06/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000004540 | $479,958 | 05:00:10 24/06/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004540 | $472,852 | 05:00:10 24/06/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000004550 | $453,162 | 04:57:12 24/06/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004550 | $435,120 | 04:57:09 24/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004540 | $430,320 | 04:57:11 24/06/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000004560 | $420,581 | 04:42:18 24/06/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004570 | $400,614 | 04:51:07 24/06/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004540 | $376,612 | 05:00:10 24/06/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004540 | $376,532 | 05:00:10 24/06/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004550 | $372,606 | 04:57:11 24/06/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004550 | $334,805 | 04:57:09 24/06/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000004550 | $324,620 | 04:57:13 24/06/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004550 | $320,377 | 04:57:10 24/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004550 | $318,029 | 04:59:53 24/06/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000004560 | $312,479 | 04:54:11 24/06/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004550 | $293,557 | 04:57:08 24/06/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000004540 | $284,885 | 05:00:10 24/06/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004590 | $269,009 | 05:00:11 24/06/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004540 | $265,819 | 04:57:11 24/06/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004560 | $265,275 | 05:00:11 24/06/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000004520 | $259,991 | 05:00:11 24/06/2026 |
| 118 |  BitKan |
SHIB/USDT | $0.000004540 | $257,126 | 05:00:10 24/06/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004550 | $238,701 | 04:57:16 24/06/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004410 | $232,821 | 04:51:07 24/06/2026 |
| 121 | OrangeX |
SHIB/USDT | $0.000004550 | $226,908 | 04:45:11 24/06/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000004550 | $222,487 | 05:00:11 24/06/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004540 | $222,407 | 04:57:11 24/06/2026 |
| 124 | Gate |
SHIB/USDT | $0.000004560 | $218,737 | 04:56:54 24/06/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000004540 | $214,198 | 04:57:12 24/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004530 | $213,138 | 05:00:10 24/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004540 | $213,013 | 05:00:10 24/06/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000004550 | $208,095 | 05:00:17 24/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,907 | 05:00:11 24/06/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004550 | $197,235 | 04:59:25 24/06/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004560 | $196,870 | 05:00:11 24/06/2026 |
| 132 |  ASTX |
SHIB/USDT | $0.000004550 | $180,317 | 05:00:16 24/06/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004560 | $176,668 | 04:54:07 24/06/2026 |
| 134 | WOO X Pro |
SHIB/USDC | $0.000004550 | $176,227 | 05:00:12 24/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004560 | $176,150 | 04:45:08 24/06/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000004550 | $173,697 | 04:59:53 24/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004540 | $172,729 | 05:00:09 24/06/2026 |
| 138 |  MGBX |
SHIB/USDT | $0.000004550 | $169,596 | 04:57:11 24/06/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004560 | $158,589 | 05:00:11 24/06/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000004560 | $153,861 | 04:54:12 24/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004530 | $152,624 | 04:57:13 24/06/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000004550 | $146,490 | 04:57:10 24/06/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000004550 | $146,490 | 04:57:12 24/06/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000004550 | $146,487 | 05:00:10 24/06/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000004550 | $145,096 | 05:00:11 24/06/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000004540 | $142,342 | 04:51:07 24/06/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004550 | $133,726 | 04:57:15 24/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004550 | $133,613 | 04:57:10 24/06/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000004540 | $130,731 | 05:00:12 24/06/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004560 | $126,778 | 05:00:13 24/06/2026 |
| 151 | HitBTC |
SHIB/USDT | $0.000004530 | $125,649 | 05:00:15 24/06/2026 |
| 152 | Mandala Exchange |
SHIB/USDT | $0.000004530 | $125,645 | 04:57:15 24/06/2026 |
| 153 |  Gleec BTC |
SHIB/USDT | $0.000004530 | $125,640 | 05:00:15 24/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000004550 | $110,717 | 04:56:37 24/06/2026 |
| 155 | EasiCoin |
SHIB/USDT | $0.000004550 | $107,759 | 05:00:09 24/06/2026 |
| 156 |  VOOX Exchange |
SHIB/USDT | $0.000004540 | $105,517 | 04:57:12 24/06/2026 |
| 157 |  Nivex |
SHIB/USDT | $0.000004550 | $100,993 | 05:00:10 24/06/2026 |
| 158 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004570 | $99,355.91 | 04:57:10 24/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004540 | $99,033.35 | 04:57:10 24/06/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004510 | $95,642.59 | 04:59:53 24/06/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004550 | $95,169.41 | 05:00:10 24/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004560 | $94,416.33 | 04:57:10 24/06/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004550 | $94,063.73 | 05:00:11 24/06/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004554 | $91,344.46 | 04:57:15 24/06/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000004540 | $90,712.04 | 05:00:09 24/06/2026 |
| 166 |  KCEX |
SHIB/USDT | $0.000004550 | $90,668.61 | 04:57:12 24/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $86,329.17 | 04:33:17 24/06/2026 |
| 168 | Binance |
SHIB/JPY | $0.000004560 | $82,532.14 | 04:56:54 24/06/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004780 | $79,498.87 | 05:00:10 24/06/2026 |
| 170 |  ZKE |
SHIB/USDT | $0.000004540 | $78,438.77 | 05:00:12 24/06/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004550 | $76,468.25 | 04:57:11 24/06/2026 |
| 172 |  Gemini |
SHIB/GUSD | $0.000004560 | $75,587.44 | 04:59:54 24/06/2026 |
| 173 | Gemini |
SHIB/USD | $0.000004560 | $75,587.44 | 04:59:53 24/06/2026 |
| 174 | Gemini |
SHIB/USDC | $0.000004560 | $75,587.44 | 04:59:53 24/06/2026 |
| 175 | OKX |
SHIB/USD | $0.000004560 | $68,827.00 | 04:56:54 24/06/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004550 | $62,219.93 | 05:00:10 24/06/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004570 | $60,700.70 | 04:51:07 24/06/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000004560 | $59,935.27 | 04:57:09 24/06/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004560 | $59,827.38 | 05:00:10 24/06/2026 |
| 180 | Crypto.com Exchange |
SHIB/USDT | $0.000004570 | $58,418.25 | 04:45:08 24/06/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000004560 | $52,895.33 | 04:59:25 24/06/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000004550 | $52,363.50 | 05:00:16 24/06/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004560 | $52,137.82 | 04:57:12 24/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004560 | $50,748.08 | 04:57:13 24/06/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004560 | $48,510.35 | 04:57:11 24/06/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000004560 | $47,280.95 | 04:57:00 24/06/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004550 | $47,087.72 | 04:57:08 24/06/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000004530 | $46,537.22 | 04:57:10 24/06/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004570 | $45,279.86 | 05:00:11 24/06/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004520 | $45,038.66 | 04:59:53 24/06/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000004550 | $44,842.37 | 04:57:16 24/06/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004550 | $43,978.52 | 04:57:10 24/06/2026 |
| 193 | WhiteBIT |
SHIB/USD | $0.000004540 | $43,495.41 | 04:51:07 24/06/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004840 | $42,120.56 | 04:54:10 24/06/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000004560 | $40,363.58 | 04:46:23 24/06/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004550 | $38,687.27 | 04:57:10 24/06/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000004550 | $36,144.66 | 04:57:10 24/06/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004550 | $35,722.79 | 05:00:16 24/06/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.004541 | $35,248.72 | 05:00:16 24/06/2026 |
| 200 | Pionex |
SHIB/USDT | $0.000004550 | $35,239.58 | 04:57:10 24/06/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000004550 | $35,081.45 | 04:57:10 24/06/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004560 | $34,185.87 | 04:56:24 24/06/2026 |
| 203 |  Bybit EU |
SHIB/EUR | $0.000004530 | $33,141.48 | 04:42:09 24/06/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004550 | $33,039.45 | 05:00:08 24/06/2026 |
| 205 |  LATOKEN |
SHIB/USDT | $0.000004560 | $31,591.10 | 04:57:10 24/06/2026 |
| 206 |  EXMO |
SHIB/USDT | $0.000004550 | $31,171.63 | 04:57:10 24/06/2026 |
| 207 |  Picol |
SHIB/USDT | $0.000004550 | $31,078.06 | 05:00:11 24/06/2026 |
| 208 |  EXMO.ME |
SHIB/USDT | $0.000004550 | $31,052.85 | 04:57:11 24/06/2026 |
| 209 | Bitcoiva |
SHIB/USDT | $0.000004550 | $30,973.84 | 05:00:10 24/06/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004570 | $30,670.80 | 04:56:42 24/06/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000004560 | $29,368.82 | 04:54:11 24/06/2026 |
| 212 |  Binance TH |
SHIB/USDT | $0.000004550 | $27,567.67 | 04:57:11 24/06/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000004560 | $27,099.74 | 04:56:54 24/06/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000004560 | $26,631.76 | 04:57:09 24/06/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004540 | $24,222.72 | 04:56:42 24/06/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.004538 | $23,628.50 | 04:54:15 24/06/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004550 | $21,354.52 | 04:57:10 24/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004550 | $19,790.99 | 05:00:10 24/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004550 | $19,790.02 | 05:00:10 24/06/2026 |
| 220 |  OKJ |
SHIB/JPY | $0.000004580 | $19,629.90 | 04:57:12 24/06/2026 |
| 221 |  BitMEX |
SHIB/USDT | $0.000004540 | $17,958.26 | 04:57:18 24/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004540 | $17,442.58 | 05:00:09 24/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004580 | $17,282.37 | 04:57:11 24/06/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004550 | $16,551.78 | 04:57:12 24/06/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000004550 | $16,153.69 | 04:59:23 24/06/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000004550 | $16,005.72 | 05:00:10 24/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004470 | $15,609.89 | 05:03:16 24/06/2026 |
| 228 |  Independent Reserve |
SHIB/AUD | $0.000004600 | $14,786.79 | 05:00:12 24/06/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000004550 | $14,640.06 | 04:59:53 24/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004550 | $13,784.07 | 05:00:09 24/06/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004540 | $13,783.87 | 05:00:16 24/06/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004560 | $13,302.62 | 04:54:12 24/06/2026 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000004560 | $11,828.92 | 05:04:17 24/06/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004620 | $11,521.83 | 04:59:53 24/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004550 | $10,032.35 | 05:00:17 24/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $9,684.21 | 03:06:11 24/06/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.004550 | $9,541.16 | 04:57:15 24/06/2026 |
| 238 |  WazirX |
SHIB/USDT | $0.000004470 | $9,166.42 | 05:00:08 24/06/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000004540 | $8,842.48 | 04:59:23 24/06/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004540 | $8,374.00 | 02:53:01 24/06/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004540 | $7,991.51 | 04:59:25 24/06/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004540 | $7,890.72 | 04:57:12 24/06/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004600 | $7,535.02 | 05:00:13 24/06/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000004550 | $7,528.50 | 03:53:47 24/06/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $7,105.82 | 05:00:12 24/06/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000004550 | $6,718.43 | 05:00:09 24/06/2026 |
| 247 |  NovaDAX |
SHIB/BRL | $0.000004550 | $6,476.75 | 04:57:11 24/06/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000004560 | $6,332.02 | 05:00:12 24/06/2026 |
| 249 | BYDFi |
SHIB/USDC | $0.000004560 | $6,152.46 | 04:54:07 24/06/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000004550 | $5,555.64 | 04:57:11 24/06/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004560 | $5,426.48 | 04:20:02 24/06/2026 |
| 252 | WazirX |
SHIB/INR | $0.000004860 | $5,384.96 | 05:00:08 24/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004550 | $4,957.79 | 04:59:53 24/06/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000004550 | $4,487.91 | 04:59:25 24/06/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000004570 | $4,415.75 | 04:42:09 24/06/2026 |
| 256 |  Korbit |
SHIB/KRW | $0.000004440 | $3,849.05 | 04:57:09 24/06/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004550 | $3,716.11 | 04:57:10 24/06/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004550 | $3,056.41 | 04:57:13 24/06/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,009.19 | 04:57:15 24/06/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004560 | $2,838.40 | 04:51:53 24/06/2026 |
| 261 | Coinbase Exchange |
SHIB/USDT | $0.000004490 | $2,801.06 | 04:56:37 24/06/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004570 | $2,614.59 | 05:00:09 24/06/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004550 | $2,614.59 | 05:00:09 24/06/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000004550 | $2,580.95 | 04:59:23 24/06/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004440 | $2,473.64 | 04:57:12 24/06/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000004600 | $2,332.21 | 05:00:11 24/06/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004560 | $2,319.92 | 04:54:07 24/06/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000004570 | $2,170.70 | 04:57:09 24/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004540 | $2,070.23 | 03:51:16 24/06/2026 |
| 270 |  Binance.US |
SHIB/USD | $0.000004550 | $1,900.83 | 04:59:23 24/06/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004560 | $1,895.94 | 04:41:31 24/06/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000004850 | $1,716.87 | 05:00:09 24/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000004900 | $1,643.20 | 04:57:10 24/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $1,408.95 | 23:10:11 23/06/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004540 | $1,405.25 | 04:57:10 24/06/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004540 | $1,404.35 | 04:59:23 24/06/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000004530 | $1,398.15 | 05:00:09 24/06/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004560 | $1,368.74 | 05:00:16 24/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004550 | $1,326.94 | 04:57:09 24/06/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000004550 | $1,215.27 | 04:33:20 24/06/2026 |
| 281 | Bitazza |
SHIB/THB | $0.000004530 | $1,152.96 | 04:57:11 24/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004540 | $1,138.75 | 03:49:40 24/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004550 | $1,134.14 | 04:57:09 24/06/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004560 | $1,077.75 | 04:54:12 24/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.93 | $1,023.33 | 04:11:35 24/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004560 | $928.15 | 05:00:10 24/06/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004580 | $926.70 | 05:00:08 24/06/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000004570 | $917.63 | 23:16:11 23/06/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004480 | $904.25 | 04:59:53 24/06/2026 |
| 290 |  CEX.IO |
SHIB/USDT | $0.000004560 | $888.31 | 04:51:09 24/06/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004560 | $847.08 | 04:59:53 24/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004558 | $804.76 | 05:00:15 24/06/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000004540 | $716.34 | 00:48:11 24/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004530 | $646.95 | 03:55:23 24/06/2026 |
| 295 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 296 | OKX |
SHIB/USDC | $0.000004550 | $607.06 | 04:56:24 24/06/2026 |
| 297 | VALR |
SHIB/USDT | $0.000004520 | $552.89 | 05:00:11 24/06/2026 |
| 298 | CEX.IO |
SHIB/USD | $0.000004570 | $540.10 | 04:51:09 24/06/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000004560 | $490.56 | 04:54:07 24/06/2026 |
| 300 | NovaDAX |
SHIB/USDT | $0.000004600 | $412.29 | 04:57:11 24/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 24/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,081,039 với tỷ giá $0.000004550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.