Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,575,828,783 Khối lượng (24h): $47,034,744,070 Thị phần: BTC: 58.6%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 21:54:00 13/08/2026
Giá Shiba Inu (SHIB)
$0.000004472 0.12%
0.000000000070 BTC 0 VND
Thấp: $0.000004372 Cao: $0.000004522

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004470 $76,823,259 21:00:09 13/08/2026
2 Ulink Ulink SHIB/USDT $0.000004470 $76,823,259 21:00:09 13/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004460 $34,654,278 20:57:10 13/08/2026
4 Binance Binance 1000SHIB/USDT $0.004466 $26,781,966 20:54:16 13/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004464 $20,015,945 20:57:15 13/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004461 $14,967,360 20:57:15 13/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004462 $14,526,243 21:00:15 13/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004464 $13,087,144 21:00:15 13/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004460 $10,946,712 21:00:09 13/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004480 $10,613,685 21:00:16 13/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004468 $10,106,714 20:57:15 13/08/2026
12 Bybit Bybit SHIB1000/USDT $0.004466 $9,441,634 20:54:16 13/08/2026
13 WEEX WEEX 1000SHIB/USDT $0.004464 $9,146,083 20:57:17 13/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004467 $8,863,735 20:57:15 13/08/2026
15 Deepcoin Deepcoin SHIB/USDT $0.004464 $7,830,318 20:57:15 13/08/2026
16 Batonex Batonex SHIB/USDT $0.000004470 $7,132,362 21:00:15 13/08/2026
17 KuCoin KuCoin SHIB/USDT $0.000004460 $6,947,440 20:47:23 13/08/2026
18 OneEx OneEx SHIB/USDT $0.000004470 $6,918,431 21:00:16 13/08/2026
19 LBank LBank SHIB/USDT $0.000004470 $6,618,161 20:57:16 13/08/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004460 $6,291,415 20:54:15 13/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.004465 $6,129,257 20:57:16 13/08/2026
22 Ourbit Ourbit SHIB/USDT $0.000004460 $4,213,341 20:57:17 13/08/2026
23 MEXC MEXC SHIB/USDT $0.000004460 $3,996,192 20:57:16 13/08/2026
24 Bitget Bitget SHIB/USDT $0.000004470 $3,966,159 20:54:15 13/08/2026
25 Cofinex Cofinex SHIB/USDT $0.000004460 $3,953,810 21:00:15 13/08/2026
26 GroveX GroveX SHIB/USDT $0.000004480 $3,457,995 20:51:11 13/08/2026
27 Koinbay Koinbay SHIB/USDT $0.004462 $3,456,789 20:48:15 13/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004464 $3,446,552 21:00:16 13/08/2026
29 YEX YEX SHIB/USDT $0.004464 $3,395,177 21:00:16 13/08/2026
30 Hyperliquid Hyperliquid kSHIB/USDC $0.004469 $3,280,015 20:57:26 13/08/2026
31 BVOX BVOX SHIB/USDT $0.000004470 $3,271,947 20:57:11 13/08/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000004490 $3,246,208 20:57:14 13/08/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.004464 $3,169,038 20:57:25 13/08/2026
34 Upbit Upbit SHIB/KRW $0.000004460 $3,154,757 20:56:23 13/08/2026
35 Batonex Batonex SHIB/USDT $0.000004460 $3,053,821 21:00:08 13/08/2026
36 Poloniex Poloniex SHIB/USDT $0.000004470 $2,985,267 20:59:53 13/08/2026
37 BitDelta BitDelta SHIB/USDT $0.000004470 $2,783,924 20:57:08 13/08/2026
38 BitDelta BitDelta SHIB/USDC $0.000004470 $2,709,328 20:57:08 13/08/2026
39 OneEx OneEx SHIB/USDT $0.000004460 $2,669,797 21:00:10 13/08/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004465 $2,380,109 20:57:15 13/08/2026
41 BiKing BiKing SHIB/USDT $0.000004460 $2,208,428 20:57:11 13/08/2026
42 Binance Binance SHIB/USDT $0.000004460 $2,208,353 20:56:54 13/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004470 $2,111,822 20:57:08 13/08/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000004480 $1,864,361 20:51:07 13/08/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004480 $1,849,715 21:00:07 13/08/2026
46 Phemex Phemex 1000SHIB/USDT $0.004464 $1,839,130 20:57:16 13/08/2026
47 Gate Gate SHIB/USDT $0.000004460 $1,822,831 20:54:19 13/08/2026
48 Bybit Bybit SHIB/USDT $0.000004470 $1,808,756 20:54:08 13/08/2026
49 OKX OKX SHIB/USDT $0.000004470 $1,801,742 20:56:53 13/08/2026
50 Gems Trade Gems Trade SHIB/USDT $0.000004470 $1,782,165 21:00:08 13/08/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000004470 $1,635,240 20:54:12 13/08/2026
52 Binance Binance 1000SHIB/USDC $0.004463 $1,411,682 20:54:16 13/08/2026
53 AIA Exchange AIA Exchange SHIB/USDT $0.000004470 $1,386,457 21:00:11 13/08/2026
54 Echobit Echobit SHIB/USDT $0.000004460 $1,348,083 20:57:09 13/08/2026
55 KuCoin KuCoin SHIB/USDT $0.000004470 $1,329,173 20:54:19 13/08/2026
56 Kalshi Kalshi 1000SHIB/USD $0.004463 $1,277,904 21:03:15 13/08/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.004464 $1,266,912 20:57:15 13/08/2026
58 Bithumb Bithumb SHIB/KRW $0.000004440 $1,250,259 20:59:53 13/08/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.004465 $1,243,343 21:00:16 13/08/2026
60 BYDFi BYDFi SHIB/USDT $0.004470 $1,121,111 21:00:15 13/08/2026
61 Paribu Paribu SHIB/TRY $0.000004460 $1,120,236 20:58:54 13/08/2026
62 BTCC BTCC SHIB/USDT $0.000004470 $1,104,339 20:57:12 13/08/2026
63 4E 4E SHIB/USDT $0.000004460 $1,093,167 21:00:10 13/08/2026
64 AlphaX AlphaX 1000SHIB/USDT $0.004464 $956,639 21:00:17 13/08/2026
65 DigiFinex DigiFinex SHIB/USDT $0.000004470 $952,346 21:00:07 13/08/2026
66 Ekbit Ekbit SHIB/USDT $0.000004450 $951,394 16:06:15 12/08/2026
67 CoinP CoinP SHIB/USDT $0.000004470 $906,833 21:00:14 13/08/2026
68 Phemex Phemex SHIB/USDT $0.000004480 $760,390 20:57:08 13/08/2026
69 Toobit Toobit SHIB/USDT $0.000004460 $735,037 20:57:09 13/08/2026
70 Tapbit Tapbit SHIB/USDT $0.000004470 $720,530 20:57:08 13/08/2026
71 MEXC MEXC SHIB/USDT $0.000004470 $696,770 20:57:09 13/08/2026
72 P2B P2B SHIB/USDT $0.000004480 $693,179 20:57:11 13/08/2026
73 XXKK XXKK SHIB/USDT $0.000004470 $676,007 21:00:10 13/08/2026
74 BlueBit BlueBit SHIB/USDT $0.000004470 $641,757 21:00:12 13/08/2026
75 KoinBX KoinBX SHIB/USDT $0.000004470 $639,542 21:00:12 13/08/2026
76 OrangeX OrangeX SHIB/USDT $0.000004460 $608,763 20:57:12 13/08/2026
77 Binance Binance SHIB/TRY $0.000004460 $594,793 20:56:42 13/08/2026
78 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,095 21:03:16 13/08/2026
79 BitradeX BitradeX SHIB/USDT $0.000004460 $567,279 20:57:07 13/08/2026
80 Bitvavo Bitvavo SHIB/EUR $0.000004470 $545,650 20:57:08 13/08/2026
81 Zoomex Zoomex SHIB/USDT $0.000004470 $542,618 20:54:07 13/08/2026
82 UZX UZX SHIB/USDT $0.000004470 $526,835 20:57:07 13/08/2026
83 VinDAX VinDAX SHIB/USDT $0.000004470 $511,954 21:00:12 13/08/2026
84 BloFin BloFin SHIB/USDT $0.000004450 $507,811 20:57:10 13/08/2026
85 MEXC MEXC SHIB/USDC $0.000004460 $455,329 20:57:16 13/08/2026
86 YUBIT YUBIT SHIB/USDT $0.000004450 $443,292 20:57:10 13/08/2026
87 Hibt Hibt SHIB/USDT $0.000004470 $442,319 20:57:12 13/08/2026
88 LBank LBank SHIB/USDT $0.000004470 $404,750 20:57:10 13/08/2026
89 HTX HTX SHIB/USDT $0.000004450 $396,138 20:30:21 13/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004467 $393,827 21:03:50 13/08/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004470 $351,067 20:56:29 13/08/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000004460 $338,774 21:00:10 13/08/2026
93 BitKan BitKan SHIB/USDT $0.000004470 $333,067 21:00:12 13/08/2026
94 B2Z Exchange B2Z Exchange SHIB/USD $0.000004460 $331,343 21:00:10 13/08/2026
95 BITmarkets BITmarkets SHIB/USD $0.000004460 $331,337 21:00:11 13/08/2026
96 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004467 $315,099 21:00:16 13/08/2026
97 FameEX FameEX SHIB/USDT $0.000004470 $314,841 20:57:07 13/08/2026
98 Ourbit Ourbit SHIB/USDT $0.000004480 $309,403 20:57:11 13/08/2026
99 Binance TR Binance TR SHIB/TRY $0.000004460 $308,620 20:57:13 13/08/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.004465 $306,451 20:57:41 13/08/2026
101 Binance Binance SHIB/USDC $0.000004470 $304,176 20:56:42 13/08/2026
102 Bitget Bitget SHIB/USDT $0.000004470 $284,283 20:52:02 13/08/2026
103 Gate Gate SHIB/USDT $0.000004470 $273,593 20:56:24 13/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004470 $269,919 20:59:53 13/08/2026
105 SuperEx SuperEx SHIB/USDT $0.000004480 $265,552 20:57:10 13/08/2026
106 BloFin BloFin SHIB/USDT $0.000004460 $264,942 20:48:16 13/08/2026
107 Bitbase Bitbase SHIB/USDT $0.000004460 $264,631 20:54:11 13/08/2026
108 ICRYPEX ICRYPEX SHIB/USDT $0.000004430 $257,190 21:00:11 13/08/2026
109 Websea Websea SHIB/USDT $0.000004460 $250,809 20:48:12 13/08/2026
110 BitTap BitTap SHIB/USDT $0.000004460 $238,941 21:00:19 13/08/2026
111 Phemex Phemex SHIB/USDC $0.000004460 $234,997 20:57:08 13/08/2026
112 Bitazza Bitazza SHIB/USDT $0.000004480 $225,910 21:00:08 13/08/2026
113 Kraken Kraken SHIB/USD $0.000004470 $222,443 20:59:54 13/08/2026
114 Coinstore Coinstore SHIB/USDT $0.000004470 $220,788 21:00:11 13/08/2026
115 Cat.Ex Cat.Ex SHIB/USDT $0.000004470 $219,568 21:00:12 13/08/2026
116 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,926 21:00:08 13/08/2026
117 BITmarkets BITmarkets SHIB/USDT $0.000004470 $204,248 21:00:11 13/08/2026
118 BTSE BTSE SHIB/USDT $0.000004450 $204,013 20:57:10 13/08/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004460 $196,089 21:00:10 13/08/2026
120 CoinTR CoinTR SHIB/TRY $0.000004460 $189,785 20:57:07 13/08/2026
121 CoinUp.io CoinUp.io SHIB/USDT $0.000004470 $183,795 20:57:12 13/08/2026
122 BingX BingX SHIB/USDT $0.000004470 $182,657 20:57:08 13/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004470 $181,551 20:59:53 13/08/2026
124 WhiteBIT WhiteBIT SHIB/UAH $0.000004330 $170,978 20:51:07 13/08/2026
125 Bitbase Bitbase SHIB/USDC $0.000004480 $170,734 20:54:11 13/08/2026
126 CoinEx CoinEx SHIB/USDT $0.000004470 $153,363 20:57:15 13/08/2026
127 MGBX MGBX SHIB/USDT $0.000004470 $151,900 20:57:09 13/08/2026
128 IndoEx IndoEx SHIB/USDT $0.000004460 $148,638 21:00:07 13/08/2026
129 WhiteBIT WhiteBIT SHIB/USDC $0.000004460 $145,179 20:51:07 13/08/2026
130 Bitcastle Bitcastle SHIB/USDT $0.000004470 $140,136 21:00:12 13/08/2026
131 BYDFi BYDFi SHIB/USDT $0.000004470 $138,443 20:54:07 13/08/2026
132 WhiteBIT WhiteBIT SHIB/TRY $0.000004460 $121,689 20:51:07 13/08/2026
133 XT.COM XT.COM SHIB/USDC $0.000004460 $121,572 20:57:12 13/08/2026
134 Pionex Pionex SHIB/USDT $0.000004470 $118,557 20:57:16 13/08/2026
135 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004460 $114,142 21:00:12 13/08/2026
136 idax exchange idax exchange SHIB/USDT $0.000004470 $109,122 21:00:13 13/08/2026
137 ASTX ASTX SHIB/USDT $0.000004460 $105,879 21:00:16 13/08/2026
138 Bitbaby Bitbaby SHIB/USDT $0.000004480 $104,841 21:00:11 13/08/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004470 $99,219.19 21:00:18 13/08/2026
140 HitBTC HitBTC SHIB/USDT $0.000004470 $99,183.65 20:57:11 13/08/2026
141 FMFW.io FMFW.io SHIB/USD $0.000004470 $99,182.98 20:57:10 13/08/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000004460 $97,819.61 21:00:08 13/08/2026
143 Aster Aster 1000SHIB/USDT $0.004467 $96,411.69 20:54:15 13/08/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004470 $96,140.53 20:57:08 13/08/2026
145 ASTX ASTX SHIB/USDT $0.000004470 $96,007.99 21:00:13 13/08/2026
146 ShibaSwap ShibaSwap SHIB/WETH $0.000004490 $95,042.33 20:53:35 13/08/2026
147 CoinEx CoinEx SHIB/USDT $0.000004470 $89,772.07 20:59:53 13/08/2026
148 BitTap BitTap SHIB/USDT $0.000004460 $88,836.14 21:00:09 13/08/2026
149 Blynex Blynex SHIB/USDT $0.000004480 $87,884.29 20:57:08 13/08/2026
150 x.me Exchange x.me Exchange SHIB/USDT $0.000004480 $86,505.46 20:57:19 13/08/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004470 $82,952.77 20:57:08 13/08/2026
152 Bitrue Bitrue SHIB/USDT $0.000004470 $82,921.56 20:57:08 13/08/2026
153 KTX KTX SHIB/USDT $0.000004470 $79,357.32 21:00:08 13/08/2026
154 Bitcoiva Bitcoiva SHIB/INR $0.000004670 $79,225.67 21:00:12 13/08/2026
155 Kraken Kraken SHIB/EUR $0.000004470 $78,754.24 20:59:54 13/08/2026
156 Bit2Me Bit2Me SHIB/EUR $0.000004470 $76,481.42 20:57:08 13/08/2026
157 Bitrue Bitrue SHIB/XRP $0.000004470 $74,569.16 20:57:08 13/08/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004470 $73,486.01 20:54:07 13/08/2026
159 Bybit Bybit SHIB/USDC $0.000004470 $69,263.14 20:54:08 13/08/2026
160 Coinone Coinone SHIB/KRW $0.000004510 $68,562.95 20:58:53 13/08/2026
161 ZKE ZKE SHIB/USDT $0.000004470 $65,474.55 21:00:13 13/08/2026
162 BigONE BigONE SHIB/USDT $0.000004460 $65,399.94 20:57:11 13/08/2026
163 HTX HTX SHIB/USDT $0.000004450 $61,582.45 20:59:24 13/08/2026
164 CRMClick CRMClick SHIB/USDT $0.000004450 $61,533.06 21:00:08 13/08/2026
165 LBank LBank SHIB/USDC $0.000004470 $56,024.44 20:57:10 13/08/2026
166 KCEX KCEX SHIB/USDT $0.000004480 $55,838.40 20:57:10 13/08/2026
167 Niza.io Niza.io SHIB/USD $0.000004470 $55,276.40 20:57:07 13/08/2026
168 HitBTC HitBTC SHIB/USDT $0.000004450 $53,156.45 20:57:15 13/08/2026
169 Gleec BTC Gleec BTC SHIB/USDT $0.000004450 $53,067.11 21:00:15 13/08/2026
170 Coins.ph Coins.ph SHIB/PHP $0.000004460 $53,049.71 20:57:09 13/08/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004460 $52,572.40 21:00:17 13/08/2026
172 TxFlow TxFlow SHIB/USDC $0.000004460 $49,855.35 21:00:30 13/08/2026
173 BingX BingX SHIB/USDC $0.000004460 $47,420.83 20:57:08 13/08/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000004470 $47,272.99 20:57:11 13/08/2026
175 Lighter Lighter 1000SHIB/USDC $0.004466 $45,970.56 20:57:15 13/08/2026
176 MGBX MGBX SHIB/USDT $0.000004460 $43,522.19 20:57:16 13/08/2026
177 CoinTR CoinTR SHIB/USDT $0.000004450 $40,820.98 20:57:07 13/08/2026
178 OKX OKX SHIB/USDC $0.000004460 $38,136.80 20:56:53 13/08/2026
179 Coins.ph Coins.ph SHIB/USDT $0.000004460 $36,457.35 20:57:09 13/08/2026
180 Tothemoon Tothemoon SHIB/USD $0.000004470 $34,632.42 21:00:15 13/08/2026
181 CoinDCX CoinDCX SHIB/INR $0.000004650 $33,354.59 20:54:07 13/08/2026
182 Bitcoiva Bitcoiva SHIB/USDT $0.000004470 $31,551.15 21:00:12 13/08/2026
183 Gemini Gemini SHIB/GUSD $0.000004470 $31,487.54 20:59:53 13/08/2026
184 Gemini Gemini SHIB/USD $0.000004470 $31,487.54 20:59:54 13/08/2026
185 Gemini Gemini SHIB/USDC $0.000004470 $31,487.54 20:59:54 13/08/2026
186 Pionex Pionex SHIB/USDT $0.000004470 $30,796.23 20:57:12 13/08/2026
187 Bitrue Bitrue SHIB/USDC $0.000004460 $30,051.36 20:57:08 13/08/2026
188 MEXC MEXC SHIB/USDC $0.000004470 $29,383.16 20:57:09 13/08/2026
189 Binance Binance SHIB/FDUSD $0.000004470 $28,891.64 20:56:42 13/08/2026
190 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004480 $27,794.42 20:56:59 13/08/2026
191 Picol Picol SHIB/USDT $0.000004460 $27,138.73 21:00:11 13/08/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004460 $26,240.54 21:00:11 13/08/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004460 $26,237.69 21:00:10 13/08/2026
194 XBO.com XBO.com SHIB/USDC $0.000004480 $24,463.16 20:57:10 13/08/2026
195 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004490 $24,393.67 20:53:35 13/08/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000004440 $24,342.96 20:51:07 13/08/2026
197 Binance Binance SHIB/BRL $0.000004460 $23,906.30 20:56:42 13/08/2026
198 Bitkub Bitkub SHIB/THB $0.000004440 $23,274.72 20:57:08 13/08/2026
199 AEGET AEGET SHIB/USDT $0.000004460 $23,162.12 20:57:24 13/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004440 $22,983.44 20:59:53 13/08/2026
201 XBO.com XBO.com SHIB/USDT $0.000004470 $22,230.89 20:57:10 13/08/2026
202 CoinChief CoinChief SHIB/USDT $0.000004470 $21,056.81 20:57:10 13/08/2026
203 Hibt Hibt SHIB/USDT $0.000004470 $20,575.86 20:57:21 13/08/2026
204 Niza.io Niza.io SHIB/EUR $0.000004470 $19,509.20 20:57:07 13/08/2026
205 Bitfinex Bitfinex SHIB/USD $0.000004460 $19,225.29 20:59:53 13/08/2026
206 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,236.77 21:00:11 13/08/2026
207 Binance TH Binance TH SHIB/USDT $0.000004460 $18,059.33 20:57:07 13/08/2026
208 Gate Gate SHIB/USDC $0.000004470 $17,632.80 20:56:54 13/08/2026
209 WEEX WEEX SHIB/USDT $0.000004470 $17,512.22 20:57:13 13/08/2026
210 Biconomy.com Biconomy.com SHIB/USDC $0.000004470 $17,314.55 20:54:12 13/08/2026
211 Bybit Bybit SHIB/EUR $0.000004460 $16,576.47 20:54:08 13/08/2026
212 LeveX LeveX SHIB/USDT $0.000004460 $16,262.76 21:00:11 13/08/2026
213 Korbit Korbit SHIB/KRW $0.000004440 $16,230.82 20:57:09 13/08/2026
214 YEX YEX SHIB/USDC $0.000004460 $15,730.54 21:00:12 13/08/2026
215 Binance Binance SHIB/EUR $0.000004460 $15,493.62 20:56:54 13/08/2026
216 WhiteBIT WhiteBIT SHIB/EUR $0.000004440 $15,121.97 20:51:07 13/08/2026
217 Bit2Me Bit2Me SHIB/USDC $0.000004480 $14,915.01 20:57:08 13/08/2026
218 Kraken Kraken SHIB/USDC $0.000004470 $14,811.26 20:59:54 13/08/2026
219 Bitlo Bitlo SHIB/TRY $0.000004460 $14,214.48 20:57:07 13/08/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000004460 $13,470.60 21:00:15 13/08/2026
221 Kraken Kraken SHIB/USDT $0.000004480 $13,134.58 20:59:24 13/08/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000004460 $12,900.13 20:59:53 13/08/2026
223 Binance Binance SHIB/JPY $0.000004470 $12,291.40 20:56:54 13/08/2026
224 CoinCola CoinCola SHIB/USDT $0.000004470 $12,040.68 21:00:11 13/08/2026
225 LeveX LeveX SHIB/USDC $0.000004470 $11,948.31 21:00:11 13/08/2026
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004470 $11,338.62 20:56:29 13/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004460 $10,174.53 20:56:15 13/08/2026
228 Indodax Indodax SHIB/IDR $0.000004460 $9,874.41 20:59:25 13/08/2026
229 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004450 $9,423.82 19:39:20 13/08/2026
230 OKX OKX SHIB/TRY $0.000004460 $9,414.08 20:56:23 13/08/2026
231 Bitso Bitso SHIB/USD $0.000004460 $8,625.70 20:59:53 13/08/2026
232 BiKing BiKing SHIB/USDT $0.000004470 $8,102.50 20:57:17 13/08/2026
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004450 $7,961.17 20:51:03 13/08/2026
234 BITmarkets BITmarkets SHIB/IDR $0.000004460 $7,940.07 21:00:11 13/08/2026
235 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004500 $7,758.87 20:56:29 13/08/2026
236 OKX OKX SHIB/EUR $0.000004470 $7,246.23 20:56:23 13/08/2026
237 NexDAX NexDAX SHIB/USDT $0.000004510 $6,973.58 21:00:12 13/08/2026
238 BYDFi BYDFi SHIB/USDC $0.000004470 $6,792.21 20:54:07 13/08/2026
239 Reku Reku SHIB/IDR $0.000004310 $6,498.36 21:00:12 13/08/2026
240 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004430 $6,394.89 20:57:09 13/08/2026
241 LATOKEN LATOKEN SHIB/USDT $0.000004460 $5,981.02 20:57:07 13/08/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004460 $5,650.69 20:59:53 13/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004460 $5,642.40 20:56:11 13/08/2026
244 CEX.IO CEX.IO SHIB/USD $0.000004480 $5,422.97 20:54:12 13/08/2026
245 VALR VALR SHIB/ZAR $0.000004500 $4,726.47 21:00:10 13/08/2026
246 WazirX WazirX SHIB/INR $0.000004590 $4,702.25 21:00:12 13/08/2026
247 KuCoin KuCoin SHIB/USDC $0.000004470 $4,688.19 20:47:23 13/08/2026
248 OKJ OKJ SHIB/JPY $0.000004480 $4,588.06 20:57:12 13/08/2026
249 OKX OKX SHIB/USD $0.000004450 $4,551.84 20:56:23 13/08/2026
250 Bybit EU Bybit EU SHIB/USDC $0.000004460 $4,400.82 20:48:08 13/08/2026
251 Tokocrypto Tokocrypto SHIB/USDT $0.000004470 $4,256.61 20:57:12 13/08/2026
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004470 $4,185.50 21:00:07 13/08/2026
253 CoinEx CoinEx SHIB/USDC $0.000004460 $4,022.37 20:59:23 13/08/2026
254 Binance.US Binance.US SHIB/USDT $0.000004430 $3,397.97 20:59:53 13/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004480 $3,389.91 20:55:52 13/08/2026
256 Niza.io Niza.io SHIB/USDT $0.000004480 $3,260.06 20:57:07 13/08/2026
257 dYdX v4 dYdX v4 SHIB/USD $0.000004490 $3,126.09 21:01:18 13/08/2026
258 Flipster Flipster 1000SHIB/USDT $0.004453 $3,109.37 21:00:15 13/08/2026
259 Bitrue Bitrue SHIB/BTR $0.000004470 $3,090.96 20:57:08 13/08/2026
260 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004460 $2,979.38 21:00:07 13/08/2026
261 Bitfinex Bitfinex SHIB/USDT $0.000004410 $2,963.21 20:57:15 13/08/2026
262 Foxbit Foxbit SHIB/BRL $0.000004460 $2,785.67 20:57:08 13/08/2026
263 SunX SunX SHIB/USDT $0.000005030 $2,730.89 21:03:16 13/08/2026
264 BabySwap BabySwap SHIB/USDT $0.000004470 $2,676.57 20:57:00 13/08/2026
265 Remitano Remitano SHIB/USDT $0.000004470 $2,660.09 21:00:19 13/08/2026
266 ShibaSwap ShibaSwap SHIB/BONE $0.000004480 $2,530.26 20:00:35 13/08/2026
267 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004470 $2,485.72 20:58:05 13/08/2026
268 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004460 $2,381.13 21:00:07 13/08/2026
269 Bitlo Bitlo SHIB/USDT $0.000004460 $2,304.06 20:57:07 13/08/2026
270 MAX Exchange MAX Exchange SHIB/TWD $0.000004430 $2,090.55 20:57:14 13/08/2026
271 CEX.IO CEX.IO SHIB/USDT $0.000004470 $2,046.18 20:54:12 13/08/2026
272 WEEX WEEX SHIB/USDC $0.000004460 $1,963.48 20:57:13 13/08/2026
273 TRIV TRIV SHIB/IDR $0.000004490 $1,830.90 20:57:13 13/08/2026
274 TRIV TRIV SHIB/USDT $0.000004480 $1,830.90 20:57:13 13/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004480 $1,808.54 20:55:52 13/08/2026
276 CoinDCX CoinDCX SHIB/USDT $0.000004460 $1,740.86 20:54:07 13/08/2026
277 Bitazza Bitazza SHIB/THB $0.000004470 $1,641.12 20:54:08 13/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.50 $1,606.41 20:27:11 13/08/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000004470 $1,432.07 20:58:46 13/08/2026
280 Cryptomus Cryptomus SHIB/USDC $0.000004460 $1,428.46 20:57:08 13/08/2026
281 BitMart BitMart SHIB/USDT $0.000004470 $1,393.89 21:00:11 13/08/2026
282 ZebPay ZebPay SHIB/INR $0.000004650 $1,230.50 20:57:09 13/08/2026
283 AEGET AEGET SHIB/USDT $0.000004470 $1,094.61 21:00:08 13/08/2026
284 Indodax Indodax SHIB/USDT $0.000004900 $1,034.13 20:59:25 13/08/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004470 $1,014.84 20:54:07 13/08/2026
286 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004470 $839.37 21:00:13 13/08/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000004450 $831.71 20:39:59 13/08/2026
288 Ndax Ndax SHIB/CAD $0.000004430 $790.03 21:00:11 13/08/2026
289 WOO X Pro WOO X Pro SHIB/USDT $0.000004460 $780.03 21:00:07 13/08/2026
290 WazirX WazirX SHIB/USDT $0.000004450 $637.56 21:00:12 13/08/2026
291 Fstswap Fstswap SHIB/FIST $0.000004430 $529.87 20:43:45 13/08/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004460 $487.54 18:51:23 13/08/2026
293 Binance.US Binance.US SHIB/USD $0.000004460 $409.91 20:59:23 13/08/2026
294 BitMart BitMart SHIB/USDC $0.000004410 $291.53 21:00:11 13/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002680 $274.07 18:41:11 13/08/2026
296 Dzengi.com Dzengi.com SHIB/USD $0.000004350 $261.60 21:00:12 13/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004510 $257.40 16:54:23 13/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,873.97 $221.11 14:14:59 13/08/2026
299 WOO X Pro WOO X Pro SHIB/USDC $0.000004410 $199.43 21:00:07 13/08/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000005770 $182.55 20:57:14 13/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 13/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,823,259 với tỷ giá $0.000004470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá