Shiba Inu SHIB
Xếp hạng #31
02:29:00 08/10/2026
Giá Shiba Inu (SHIB)
$0.000005420 -5.88%
0.000000000065 BTC
0 VND
Thấp: $0.000005363
Cao: $0.000005837
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005400 | $74,726,701 | 02:00:08 08/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005400 | $74,726,701 | 02:00:08 08/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005410 | $57,035,449 | 01:57:10 08/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005401 | $51,116,178 | 01:54:18 08/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005401 | $38,806,008 | 01:54:16 08/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005397 | $35,549,171 | 01:57:15 08/10/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005397 | $17,734,008 | 01:57:17 08/10/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005400 | $16,303,850 | 01:57:07 08/10/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005400 | $16,128,188 | 01:57:16 08/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005410 | $15,817,713 | 01:57:16 08/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005400 | $14,035,998 | 01:57:16 08/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005400 | $12,014,995 | 02:00:10 08/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005400 | $11,666,557 | 01:54:17 08/10/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005397 | $9,695,809 | 01:57:15 08/10/2026 |
| 15 |  Upbit |
SHIB/KRW | $0.000005500 | $9,313,956 | 01:56:23 08/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005400 | $8,753,582 | 01:54:17 08/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005397 | $6,929,985 | 01:57:16 08/10/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.005396 | $6,851,671 | 01:57:15 08/10/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005410 | $6,711,925 | 02:00:16 08/10/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005398 | $6,691,718 | 02:00:16 08/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005400 | $6,418,221 | 01:54:17 08/10/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005400 | $6,416,957 | 02:00:15 08/10/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005410 | $6,388,351 | 01:56:42 08/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005397 | $5,892,267 | 01:57:19 08/10/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005400 | $5,788,948 | 01:51:15 08/10/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000005390 | $5,716,395 | 01:46:53 08/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005400 | $5,360,947 | 01:57:16 08/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005410 | $5,287,884 | 01:57:08 08/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005398 | $4,967,019 | 02:00:17 08/10/2026 |
| 30 |  OKX |
SHIB/USDT | $0.000005400 | $4,305,088 | 01:56:24 08/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000005400 | $4,304,039 | 02:00:10 08/10/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005400 | $3,893,403 | 02:00:08 08/10/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005410 | $3,828,337 | 02:00:07 08/10/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005387 | $3,773,343 | 01:45:17 08/10/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000005400 | $3,417,591 | 01:54:21 08/10/2026 |
| 36 | Bybit |
SHIB/USDT | $0.000005410 | $3,278,100 | 01:54:08 08/10/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000005400 | $3,219,572 | 01:51:12 08/10/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005410 | $3,193,893 | 01:57:08 08/10/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005400 | $3,157,228 | 01:51:09 08/10/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000005530 | $2,964,502 | 01:59:23 08/10/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005397 | $2,875,911 | 01:57:16 08/10/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005397 | $2,871,458 | 01:57:15 08/10/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005398 | $2,655,020 | 01:54:18 08/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000005400 | $2,540,853 | 01:57:08 08/10/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005390 | $2,408,800 | 01:59:23 08/10/2026 |
| 46 | Toobit |
SHIB/USDT | $0.000005410 | $2,289,822 | 01:57:10 08/10/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $2,254,080 | 01:45:10 08/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005410 | $2,204,178 | 01:57:07 08/10/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005410 | $2,080,486 | 01:57:08 08/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005403 | $2,052,994 | 01:57:16 08/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005410 | $2,038,651 | 01:57:08 08/10/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000005410 | $2,036,691 | 01:51:14 08/10/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005400 | $1,998,734 | 01:51:12 08/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005400 | $1,961,785 | 01:54:22 08/10/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005400 | $1,926,991 | 02:00:11 08/10/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000005400 | $1,783,741 | 02:00:12 08/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005410 | $1,572,479 | 01:57:08 08/10/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000005420 | $1,547,547 | 01:54:12 08/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005400 | $1,537,897 | 01:54:07 08/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005390 | $1,502,277 | 01:54:15 08/10/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005400 | $1,378,976 | 01:57:07 08/10/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005400 | $1,376,678 | 01:57:09 08/10/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005410 | $1,344,584 | 01:57:16 08/10/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000005400 | $1,277,655 | 01:57:10 08/10/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005395 | $1,230,059 | 01:57:15 08/10/2026 |
| 66 |  BITmarkets |
1KSHIB/USDT | $0.005395 | $1,229,330 | 01:57:15 08/10/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000005400 | $1,204,436 | 01:57:08 08/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005400 | $1,195,114 | 01:57:09 08/10/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000005410 | $1,145,402 | 02:00:07 08/10/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005410 | $1,108,702 | 01:57:12 08/10/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000005400 | $1,076,419 | 01:57:00 08/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005400 | $1,068,680 | 02:00:07 08/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000005410 | $1,041,199 | 01:57:09 08/10/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000005400 | $993,369 | 01:59:25 08/10/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000005390 | $990,939 | 01:45:15 08/10/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000005400 | $939,730 | 01:57:12 08/10/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005410 | $918,383 | 01:56:42 08/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005403 | $915,672 | 01:54:27 08/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005400 | $880,555 | 01:57:16 08/10/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005400 | $874,668 | 01:56:42 08/10/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.005400 | $816,061 | 02:00:15 08/10/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005410 | $758,002 | 01:57:09 08/10/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005410 | $741,371 | 01:59:23 08/10/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000005410 | $736,428 | 02:00:10 08/10/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005410 | $686,581 | 01:56:24 08/10/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000005410 | $645,128 | 01:57:09 08/10/2026 |
| 87 |  ASTX |
SHIB/USDT | $0.000005400 | $643,386 | 02:00:08 08/10/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005410 | $638,615 | 02:00:12 08/10/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005410 | $630,453 | 02:00:08 08/10/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000005400 | $610,804 | 01:54:10 08/10/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,404 | 02:00:16 08/10/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000005410 | $574,576 | 01:57:08 08/10/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005400 | $546,251 | 01:54:53 08/10/2026 |
| 94 |  Lighter |
1000SHIB/USDC | $0.005398 | $529,539 | 01:57:15 08/10/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005380 | $521,499 | 01:45:10 08/10/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000005410 | $514,367 | 01:45:10 08/10/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005400 | $500,950 | 01:51:16 08/10/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 99 |  Bitbase |
SHIB/USDT | $0.000005400 | $447,077 | 01:48:10 08/10/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000005400 | $443,618 | 01:57:08 08/10/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000005370 | $410,386 | 01:57:09 08/10/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005400 | $408,995 | 01:58:53 08/10/2026 |
| 103 |  Bitcastle |
SHIB/USDT | $0.000005400 | $388,948 | 01:57:13 08/10/2026 |
| 104 | BYDFi |
SHIB/USDT | $0.000005400 | $387,724 | 01:54:09 08/10/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000005400 | $377,596 | 01:57:16 08/10/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005400 | $376,684 | 01:57:17 08/10/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005420 | $368,127 | 01:57:12 08/10/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005410 | $352,418 | 01:57:32 08/10/2026 |
| 109 |  Bit2Me |
SHIB/EUR | $0.000005390 | $351,223 | 01:57:07 08/10/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000005400 | $349,313 | 01:57:10 08/10/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000005390 | $345,127 | 01:59:25 08/10/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005403 | $336,928 | 02:00:50 08/10/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000005400 | $328,934 | 01:57:08 08/10/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005410 | $327,563 | 01:57:08 08/10/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005430 | $326,708 | 01:59:23 08/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000005410 | $320,630 | 02:00:07 08/10/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005400 | $302,951 | 01:57:08 08/10/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000005410 | $301,161 | 02:00:10 08/10/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005420 | $295,571 | 02:00:15 08/10/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000005400 | $293,978 | 02:00:15 08/10/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000005190 | $271,053 | 01:45:10 08/10/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005400 | $266,277 | 02:00:13 08/10/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005400 | $260,706 | 01:57:16 08/10/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000005400 | $257,335 | 01:51:11 08/10/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005400 | $248,876 | 02:00:11 08/10/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000005410 | $223,627 | 01:57:09 08/10/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000005400 | $213,922 | 01:48:10 08/10/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,041 | 02:00:07 08/10/2026 |
| 129 |  Cat.Ex |
SHIB/USDT | $0.000005410 | $196,376 | 02:00:12 08/10/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005390 | $194,280 | 01:48:10 08/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000005420 | $194,017 | 01:57:10 08/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000005380 | $190,740 | 01:57:10 08/10/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005400 | $183,155 | 01:54:11 08/10/2026 |
| 134 | Crypto.com Exchange |
SHIB/USDT | $0.000005390 | $174,067 | 01:48:10 08/10/2026 |
| 135 | HTX |
SHIB/USDT | $0.000005400 | $167,516 | 01:59:55 08/10/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000005400 | $167,516 | 02:00:07 08/10/2026 |
| 137 |  Aster |
1000SHIB/USDT | $0.005405 | $166,098 | 01:54:16 08/10/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005400 | $163,380 | 01:57:07 08/10/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005410 | $160,980 | 01:57:07 08/10/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000005400 | $159,911 | 01:57:09 08/10/2026 |
| 141 |  Binance TH |
SHIB/USDT | $0.000005410 | $145,398 | 01:57:07 08/10/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005400 | $141,996 | 02:00:19 08/10/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005410 | $133,058 | 02:00:10 08/10/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005420 | $129,486 | 01:54:11 08/10/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005400 | $128,735 | 01:54:17 08/10/2026 |
| 146 | KuCoin |
SHIB/USDC | $0.000005390 | $128,571 | 01:46:53 08/10/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000005460 | $125,164 | 01:59:53 08/10/2026 |
| 148 | BitDelta |
SHIB/USDC | $0.000005400 | $113,338 | 01:57:07 08/10/2026 |
| 149 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $111,858 | 02:00:07 08/10/2026 |
| 150 |  CoinDCX |
SHIB/INR | $0.000005560 | $111,815 | 01:57:09 08/10/2026 |
| 151 | BITmarkets |
SHIB/USD | $0.000005410 | $111,708 | 01:57:07 08/10/2026 |
| 152 |  BitoPro |
SHIB/TWD | $0.000005430 | $109,630 | 01:57:08 08/10/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000005410 | $108,885 | 01:45:10 08/10/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000005400 | $104,918 | 01:57:18 08/10/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000005370 | $103,413 | 01:50:23 08/10/2026 |
| 156 | Binance |
SHIB/FDUSD | $0.000005400 | $102,752 | 01:56:42 08/10/2026 |
| 157 |  Revolut X |
SHIB/USD | $0.000005400 | $99,649.97 | 02:00:11 08/10/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000005400 | $92,755.59 | 01:57:10 08/10/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000005550 | $89,647.46 | 02:00:10 08/10/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000005390 | $88,983.95 | 01:51:11 08/10/2026 |
| 161 | OKX |
SHIB/USDC | $0.000005410 | $84,612.53 | 01:56:24 08/10/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000005400 | $82,863.68 | 01:57:00 08/10/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005400 | $82,513.00 | 02:00:15 08/10/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000005400 | $81,790.59 | 02:00:10 08/10/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $81,262.08 | 01:59:23 08/10/2026 |
| 166 | Coinbase Exchange |
SHIB/USDT | $0.000005370 | $80,379.59 | 01:57:00 08/10/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000005390 | $79,406.21 | 01:54:08 08/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005410 | $77,459.41 | 02:00:07 08/10/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $76,659.81 | 01:56:23 08/10/2026 |
| 170 |  BVOX |
SHIB/USDT | $0.000005400 | $76,327.91 | 01:57:07 08/10/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005430 | $75,368.67 | 01:57:11 08/10/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005400 | $74,619.60 | 01:57:07 08/10/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005410 | $71,557.63 | 01:45:10 08/10/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000005410 | $70,905.48 | 01:56:30 08/10/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005440 | $67,822.47 | 02:00:15 08/10/2026 |
| 176 | LBank |
SHIB/USDC | $0.000005400 | $66,539.05 | 01:57:12 08/10/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000005390 | $65,189.41 | 01:57:17 08/10/2026 |
| 178 | WEEX |
SHIB/USDT | $0.000005410 | $64,955.36 | 01:57:10 08/10/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005400 | $61,253.15 | 01:57:07 08/10/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005410 | $54,726.61 | 01:57:08 08/10/2026 |
| 181 |  Meteora DLMM |
USDC/SHIB | $1.00 | $53,925.52 | 01:55:54 08/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005400 | $44,913.01 | 01:57:10 08/10/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005400 | $43,581.89 | 01:57:12 08/10/2026 |
| 184 |  Digital X |
SHIB/KRW | $0.000005450 | $42,084.95 | 01:51:11 08/10/2026 |
| 185 | Cryptomus |
SHIB/USDC | $0.000005400 | $40,919.19 | 02:00:12 08/10/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000005410 | $39,587.04 | 02:00:07 08/10/2026 |
| 187 | XBO.com |
SHIB/USDC | $0.000005410 | $38,681.68 | 02:00:07 08/10/2026 |
| 188 |  Raydium (CLMM) |
USDC/SHIB | $0.9926 | $38,346.44 | 01:59:16 08/10/2026 |
| 189 |  AlphaX |
1000SHIB/USDT | $0.005396 | $37,395.62 | 01:57:16 08/10/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000005390 | $36,740.60 | 01:51:12 08/10/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005410 | $35,406.62 | 02:00:10 08/10/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005410 | $34,931.63 | 01:56:42 08/10/2026 |
| 193 |  Uniswap v2 |
SHIB/WETH | $0.000005400 | $31,217.09 | 01:52:35 08/10/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005400 | $30,771.97 | 01:59:23 08/10/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000005400 | $30,394.52 | 01:57:07 08/10/2026 |
| 196 | Bit2Me |
SHIB/USDC | $0.000005360 | $29,496.65 | 01:57:07 08/10/2026 |
| 197 | Gate |
SHIB/USDC | $0.000005390 | $29,467.71 | 01:56:24 08/10/2026 |
| 198 |  TxFlow |
SHIB/USDC | $0.000005390 | $29,343.54 | 01:54:12 08/10/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005410 | $28,664.78 | 01:56:42 08/10/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005400 | $28,598.45 | 02:00:11 08/10/2026 |
| 201 | Binance |
SHIB/EUR | $0.000005390 | $28,171.97 | 01:56:42 08/10/2026 |
| 202 | Kraken |
SHIB/USDC | $0.000005360 | $26,542.02 | 01:59:56 08/10/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005380 | $25,894.74 | 01:59:54 08/10/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000005400 | $25,001.97 | 01:57:18 08/10/2026 |
| 205 |  WazirX |
SHIB/INR | $0.000005590 | $24,969.40 | 02:00:08 08/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005410 | $24,417.05 | 01:55:40 08/10/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005410 | $24,239.27 | 02:00:09 08/10/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000005370 | $24,120.92 | 01:57:10 08/10/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000005410 | $22,700.21 | 01:57:11 08/10/2026 |
| 210 | Revolut X |
SHIB/GBP | $0.000005400 | $22,658.42 | 02:00:11 08/10/2026 |
| 211 |  OmniX |
SHIB/USDT | $0.000005410 | $22,228.36 | 01:57:09 08/10/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000005370 | $21,936.76 | 01:57:07 08/10/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005410 | $21,755.43 | 01:47:56 08/10/2026 |
| 214 | Revolut X |
SHIB/EUR | $0.000005400 | $17,597.67 | 02:00:11 08/10/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.83 | 01:57:08 08/10/2026 |
| 216 |  Ndax |
SHIB/CAD | $0.000005390 | $16,865.17 | 01:54:11 08/10/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000005420 | $16,640.79 | 01:57:12 08/10/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000005400 | $16,006.50 | 01:59:53 08/10/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000005390 | $15,322.05 | 01:57:07 08/10/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000005400 | $13,263.98 | 02:00:17 08/10/2026 |
| 221 |  Binance.US |
SHIB/USD | $0.000005390 | $13,250.28 | 01:59:23 08/10/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000005400 | $13,016.71 | 02:00:09 08/10/2026 |
| 223 |  Bybit EU |
SHIB/USDC | $0.000005410 | $12,358.26 | 02:00:07 08/10/2026 |
| 224 | Binance.US |
SHIB/USDT | $0.000005400 | $12,304.17 | 01:59:23 08/10/2026 |
| 225 | OKX |
SHIB/EUR | $0.000005410 | $11,841.81 | 01:56:24 08/10/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000005410 | $11,593.24 | 01:59:23 08/10/2026 |
| 227 | B2Z Exchange |
SHIB/USDT | $0.000005410 | $10,356.41 | 02:00:07 08/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005410 | $10,327.71 | 01:57:07 08/10/2026 |
| 229 | BTSE |
SHIB/USDT | $0.000005410 | $10,321.83 | 01:57:07 08/10/2026 |
| 230 |  Gemini |
SHIB/USD | $0.000005410 | $10,225.48 | 01:59:53 08/10/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000005410 | $9,454.82 | 02:00:16 08/10/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000005390 | $9,047.70 | 01:57:11 08/10/2026 |
| 233 |  VALR |
SHIB/ZAR | $0.000005450 | $8,843.17 | 01:57:12 08/10/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000005400 | $8,717.72 | 01:57:21 08/10/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000005370 | $8,473.47 | 01:59:56 08/10/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000005420 | $8,314.58 | 01:57:09 08/10/2026 |
| 237 |  ChangeNOW |
SHIB/BTC | $0.000005400 | $8,068.53 | 02:00:08 08/10/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000005420 | $7,713.74 | 01:57:08 08/10/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000005370 | $7,551.95 | 01:57:07 08/10/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000005640 | $7,376.25 | 01:57:07 08/10/2026 |
| 241 |  Kanga Exchange |
SHIB/USDC | $0.000005390 | $7,027.15 | 01:57:07 08/10/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005400 | $7,023.86 | 01:54:09 08/10/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005410 | $6,753.31 | 01:57:10 08/10/2026 |
| 244 | AEGET |
SHIB/USDT | $0.000005400 | $6,447.85 | 01:51:11 08/10/2026 |
| 245 | Raydium (CLMM) |
SHIB/SOL | $0.000005400 | $6,169.26 | 01:44:29 08/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005390 | $5,827.64 | 01:56:28 08/10/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005550 | $5,597.88 | 01:57:11 08/10/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000005400 | $5,509.97 | 22:55:23 07/10/2026 |
| 249 | WazirX |
SHIB/USDT | $0.000005420 | $4,930.12 | 02:00:08 08/10/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005380 | $4,903.25 | 01:57:56 08/10/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005400 | $4,673.42 | 01:52:33 08/10/2026 |
| 252 |  CEX.IO |
SHIB/USDT | $0.000005410 | $4,661.04 | 01:57:08 08/10/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005400 | $4,641.98 | 01:57:10 08/10/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000005430 | $4,531.36 | 01:57:10 08/10/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000005410 | $4,531.35 | 01:57:10 08/10/2026 |
| 256 |  Bitlo |
SHIB/TRY | $0.000005410 | $4,432.22 | 01:57:07 08/10/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000005400 | $4,123.02 | 01:57:07 08/10/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005390 | $4,029.14 | 01:57:49 08/10/2026 |
| 259 | Bybit |
SHIB/EUR | $0.000005360 | $3,659.44 | 01:54:08 08/10/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $3,369.72 | 01:57:07 08/10/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.57 | 01:57:18 08/10/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000005400 | $2,807.46 | 01:54:27 08/10/2026 |
| 263 | Indodax |
SHIB/USDT | $0.000005450 | $2,547.22 | 01:59:24 08/10/2026 |
| 264 | Bitlo |
SHIB/USDT | $0.000005400 | $2,408.45 | 01:57:07 08/10/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005481 | $2,380.03 | 01:57:16 08/10/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005410 | $2,310.00 | 01:57:09 08/10/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000005370 | $2,172.15 | 01:51:11 08/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005410 | $2,106.76 | 01:52:52 08/10/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005400 | $1,910.12 | 01:56:24 08/10/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000005410 | $1,831.93 | 01:57:09 08/10/2026 |
| 271 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005350 | $1,639.00 | 01:41:47 08/10/2026 |
| 272 | Revolut X |
SHIB/USDC | $0.000005420 | $1,554.77 | 01:57:08 08/10/2026 |
| 273 | MAX Exchange |
SHIB/USDT | $0.000005960 | $1,442.05 | 01:57:07 08/10/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000005380 | $1,287.56 | 01:51:23 08/10/2026 |
| 275 | B2Z Exchange |
SHIB/USDC | $0.000005410 | $1,107.93 | 02:00:07 08/10/2026 |
| 276 | BITmarkets |
SHIB/USDC | $0.000005410 | $1,106.63 | 01:57:07 08/10/2026 |
| 277 | CEX.IO |
SHIB/USD | $0.000005410 | $943.88 | 01:57:08 08/10/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000005360 | $943.38 | 01:41:23 08/10/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005880 | $886.80 | 01:57:15 08/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,555.40 | $845.58 | 01:26:23 08/10/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000005450 | $641.50 | 01:57:08 08/10/2026 |
| 282 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 283 |  Dzengi |
SHIB/USD | $0.000005270 | $502.12 | 02:00:08 08/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000007160 | $471.09 | 20:02:59 07/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005370 | $399.90 | 23:00:11 07/10/2026 |
| 286 | Bybit EU |
SHIB/EUR | $0.000005420 | $287.16 | 02:00:07 08/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005400 | $234.42 | 01:57:07 08/10/2026 |
| 288 |  Alita Finance |
SHIB/WBNB | $0.000005390 | $209.97 | 00:10:27 08/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000005390 | $193.68 | 22:20:35 07/10/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000005680 | $129.44 | 01:57:09 08/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005350 | $128.86 | 01:10:07 08/10/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000005420 | $121.58 | 01:57:08 08/10/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000005390 | $120.99 | 01:46:53 08/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005390 | $117.98 | 01:51:57 08/10/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000005400 | $111.44 | 01:57:09 08/10/2026 |
| 296 |  CoinJar |
SHIB/USDC | $0.000005540 | $77.62 | 01:57:45 08/10/2026 |
| 297 | CoinJar |
SHIB/USDT | $0.000005530 | $77.45 | 01:57:45 08/10/2026 |
| 298 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000005380 | $69.58 | 10:44:11 07/10/2026 |
| 300 | ShibaSwap |
MM/SHIB | $0.9779 | $69.56 | 01:16:35 08/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 08/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,726,701 với tỷ giá $0.000005400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.