Shiba Inu SHIB
Xếp hạng #27
02:49:00 01/03/2026
Giá Shiba Inu (SHIB)
$0.000005708 -0.32%
0.000000000086 BTC
0 VND
Thấp: $0.000005451
Cao: $0.000005817
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005659 | $266,412,059 | 01:57:20 01/03/2026 |
| 2 |  BTDUex |
SHIB/USDT | $0.000005670 | $64,517,142 | 01:57:09 01/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005654 | $61,791,150 | 01:54:16 01/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005660 | $57,682,108 | 01:57:16 01/03/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005657 | $47,018,580 | 01:57:15 01/03/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,935,680 | 01:57:15 01/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005650 | $34,262,734 | 02:00:16 01/03/2026 |
| 8 |  OKX |
SHIB/USDT | $0.000005630 | $29,703,080 | 01:56:20 01/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005656 | $27,182,279 | 01:57:15 01/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005670 | $26,952,695 | 01:57:15 01/03/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.005657 | $24,666,879 | 01:54:16 01/03/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005672 | $20,781,320 | 01:57:15 01/03/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005659 | $20,645,517 | 01:57:15 01/03/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005656 | $18,606,283 | 01:57:15 01/03/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005653 | $18,254,919 | 02:00:15 01/03/2026 |
| 16 |  FameEX |
SHIB/USDT | $0.000005660 | $17,319,699 | 01:57:17 01/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005670 | $15,052,739 | 01:57:08 01/03/2026 |
| 18 |  EasiCoin |
1000SHIB/USDT | $0.005648 | $10,165,593 | 02:00:15 01/03/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000005660 | $10,156,859 | 01:57:08 01/03/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005658 | $9,568,204 | 01:57:16 01/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005635 | $9,546,445 | 02:03:16 01/03/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005660 | $9,409,784 | 01:54:20 01/03/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000005660 | $9,334,294 | 01:57:12 01/03/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005670 | $9,332,995 | 01:56:42 01/03/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005658 | $8,760,991 | 01:57:16 01/03/2026 |
| 26 |  Hibt |
SHIB/USDT | $0.000005650 | $8,594,359 | 01:54:09 01/03/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000005660 | $8,298,415 | 01:57:15 01/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005640 | $7,820,850 | 02:00:17 01/03/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005660 | $7,802,051 | 01:54:16 01/03/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005647 | $7,494,303 | 02:00:16 01/03/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005750 | $7,487,756 | 01:56:54 01/03/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005640 | $7,062,982 | 02:00:07 01/03/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000005670 | $7,044,412 | 01:54:53 01/03/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000005650 | $6,859,852 | 02:00:16 01/03/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005659 | $6,501,085 | 01:57:15 01/03/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000005660 | $5,766,481 | 01:54:19 01/03/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000005660 | $5,606,479 | 01:57:17 01/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005660 | $5,252,671 | 01:54:10 01/03/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000005670 | $5,234,990 | 01:57:11 01/03/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005659 | $5,095,196 | 01:54:15 01/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005639 | $4,944,313 | 01:54:16 01/03/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000005660 | $4,750,822 | 02:00:11 01/03/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005670 | $4,651,997 | 01:57:09 01/03/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005640 | $4,620,427 | 02:00:07 01/03/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000005650 | $4,570,614 | 02:00:10 01/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005659 | $4,130,615 | 01:57:15 01/03/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005640 | $4,036,554 | 01:54:41 01/03/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005648 | $3,890,488 | 02:00:15 01/03/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000005640 | $3,726,438 | 01:51:08 01/03/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005658 | $3,532,665 | 01:57:17 01/03/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.005653 | $3,162,082 | 01:54:16 01/03/2026 |
| 52 | OKX |
SHIB/USDT | $0.000005670 | $3,112,363 | 01:56:23 01/03/2026 |
| 53 | OneEx |
SHIB/USDT | $0.000005650 | $3,074,184 | 02:00:07 01/03/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005680 | $3,035,664 | 01:55:53 01/03/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000005650 | $3,028,356 | 01:54:11 01/03/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,787 | 01:57:09 01/03/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005644 | $2,559,892 | 02:00:16 01/03/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005670 | $2,486,288 | 01:57:07 01/03/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005670 | $2,429,195 | 01:57:13 01/03/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005670 | $2,278,531 | 01:54:07 01/03/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005670 | $2,273,155 | 01:57:07 01/03/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000005610 | $2,193,045 | 01:45:11 01/03/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000005670 | $2,171,477 | 01:57:12 01/03/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005660 | $2,162,698 | 01:54:07 01/03/2026 |
| 65 |  Cryptomus |
SHIB/USDT | $0.000005650 | $2,145,915 | 02:00:07 01/03/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005650 | $2,142,432 | 01:54:10 01/03/2026 |
| 67 | Gate |
SHIB/USDT | $0.000005670 | $2,132,409 | 01:56:54 01/03/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005640 | $1,938,891 | 02:00:08 01/03/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005660 | $1,833,283 | 01:57:07 01/03/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005760 | $1,795,018 | 01:59:54 01/03/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005660 | $1,792,346 | 01:57:13 01/03/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005650 | $1,750,453 | 02:00:08 01/03/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000005660 | $1,717,823 | 01:54:10 01/03/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005650 | $1,648,386 | 01:54:07 01/03/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005640 | $1,632,984 | 02:00:08 01/03/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005660 | $1,622,396 | 01:57:11 01/03/2026 |
| 77 | BITmarkets |
SHIB/USD | $0.000005660 | $1,469,366 | 02:00:08 01/03/2026 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.000005660 | $1,469,362 | 02:00:12 01/03/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000005660 | $1,440,787 | 01:57:16 01/03/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000005630 | $1,439,414 | 02:00:11 01/03/2026 |
| 81 |  CRMClick |
SHIB/USDT | $0.000005640 | $1,435,340 | 02:00:15 01/03/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005650 | $1,429,544 | 01:57:07 01/03/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000005660 | $1,365,822 | 01:57:07 01/03/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005650 | $1,332,923 | 02:00:12 01/03/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005656 | $1,297,543 | 01:54:26 01/03/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000005640 | $1,228,535 | 02:00:08 01/03/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005680 | $1,220,885 | 01:56:54 01/03/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000005670 | $1,218,460 | 01:57:12 01/03/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005660 | $1,183,286 | 01:54:07 01/03/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000005650 | $1,152,709 | 02:00:14 01/03/2026 |
| 91 | MEXC |
SHIB/USDC | $0.000005640 | $1,104,107 | 01:51:08 01/03/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005670 | $1,050,844 | 01:56:54 01/03/2026 |
| 93 |  CrypFine |
SHIB/USDT | $0.000005640 | $1,012,031 | 02:00:19 01/03/2026 |
| 94 | Bybit |
SHIB/USDT | $0.000005660 | $1,000,618 | 01:54:10 01/03/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005670 | $993,961 | 01:56:29 01/03/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005650 | $960,387 | 02:00:08 01/03/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005680 | $919,055 | 01:59:53 01/03/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005650 | $908,224 | 01:57:12 01/03/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005650 | $865,895 | 01:57:11 01/03/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005640 | $857,974 | 01:57:08 01/03/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000005650 | $822,481 | 01:59:53 01/03/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000005660 | $819,144 | 02:00:07 01/03/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005650 | $751,064 | 02:00:09 01/03/2026 |
| 104 |  SunX |
SHIB/USDT | $0.000005650 | $742,096 | 02:00:12 01/03/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005640 | $727,031 | 02:00:12 01/03/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005620 | $719,868 | 01:42:11 01/03/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005660 | $699,759 | 02:00:15 01/03/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000005680 | $638,196 | 01:57:12 01/03/2026 |
| 109 |  GroveX |
SHIB/USDT | $0.000005530 | $633,850 | 02:00:09 01/03/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005660 | $572,683 | 02:00:08 01/03/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005640 | $559,644 | 02:00:12 01/03/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.000005660 | $554,866 | 01:54:17 01/03/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000005650 | $547,557 | 02:00:09 01/03/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005660 | $545,920 | 01:57:10 01/03/2026 |
| 115 |  KCEX |
SHIB/USDT | $0.000005680 | $494,622 | 01:57:12 01/03/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005650 | $469,404 | 02:00:10 01/03/2026 |
| 117 |  BitbabyExchange |
SHIB/USDT | $0.000005660 | $463,263 | 01:54:10 01/03/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005650 | $453,352 | 01:57:24 01/03/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000005670 | $420,306 | 01:57:08 01/03/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005630 | $407,451 | 01:54:09 01/03/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000005640 | $399,876 | 01:48:07 01/03/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005680 | $398,041 | 02:00:11 01/03/2026 |
| 123 | MEXC |
SHIB/EUR | $0.000005660 | $388,902 | 01:51:08 01/03/2026 |
| 124 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005640 | $384,171 | 02:00:09 01/03/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005660 | $377,258 | 01:57:11 01/03/2026 |
| 126 |  ONUS Pro |
SHIB1000/VNDC | $0.005672 | $373,608 | 01:57:15 01/03/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005690 | $371,126 | 01:56:33 01/03/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000005650 | $355,184 | 01:54:10 01/03/2026 |
| 129 | BitMart |
SHIB/USDC | $0.000005660 | $350,498 | 01:57:11 01/03/2026 |
| 130 |  BitDelta |
SHIB/USDC | $0.000005670 | $344,579 | 01:57:11 01/03/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000005650 | $336,436 | 01:54:10 01/03/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000005650 | $321,683 | 01:54:16 01/03/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005650 | $304,930 | 02:00:09 01/03/2026 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000005690 | $287,760 | 01:57:12 01/03/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005650 | $284,731 | 01:59:23 01/03/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000005640 | $284,161 | 01:59:55 01/03/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000005630 | $282,407 | 02:00:12 01/03/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005680 | $275,937 | 01:57:07 01/03/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005680 | $275,080 | 01:57:07 01/03/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000005620 | $264,987 | 01:57:07 01/03/2026 |
| 141 | Cofinex |
SHIB/USDC | $0.000005670 | $250,116 | 02:00:17 01/03/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005640 | $241,711 | 02:00:14 01/03/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000005660 | $229,914 | 01:54:23 01/03/2026 |
| 144 | B2Z Exchange |
SHIB/USDT | $0.000005650 | $227,950 | 02:00:12 01/03/2026 |
| 145 | BITmarkets |
SHIB/USDT | $0.000005650 | $227,749 | 02:00:08 01/03/2026 |
| 146 | BTSE |
SHIB/USDT | $0.000005670 | $227,001 | 01:57:07 01/03/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000005700 | $225,386 | 01:57:23 01/03/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000005660 | $217,214 | 01:57:16 01/03/2026 |
| 149 | LBank |
SHIB/USDC | $0.000005680 | $212,546 | 01:57:13 01/03/2026 |
| 150 | NovaEx |
SHIB/USDC | $0.000005650 | $207,505 | 02:00:11 01/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.005617 | $196,718 | 01:42:15 01/03/2026 |
| 152 |  LATOKEN |
SHIB/USDT | $0.000005630 | $189,895 | 01:54:07 01/03/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000005670 | $189,476 | 01:57:08 01/03/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000005660 | $179,608 | 02:00:10 01/03/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000005660 | $179,579 | 02:00:11 01/03/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000005660 | $179,579 | 02:00:13 01/03/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000005710 | $170,860 | 01:57:07 01/03/2026 |
| 158 | CRMClick |
SHIB/USDT | $0.000005650 | $150,409 | 02:00:09 01/03/2026 |
| 159 | HTX |
SHIB/USDT | $0.000005650 | $150,402 | 01:59:24 01/03/2026 |
| 160 | ONUS Pro |
SHIB1000/USDT | $0.005668 | $142,181 | 01:57:15 01/03/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000005670 | $141,966 | 01:59:24 01/03/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000005670 | $137,018 | 01:57:11 01/03/2026 |
| 163 |  CoinUp.io |
SHIB/USDT | $0.000005620 | $130,567 | 01:45:12 01/03/2026 |
| 164 |  CriptoSwaps |
SHIB/USDT | $0.000005640 | $128,449 | 01:57:11 01/03/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005660 | $125,151 | 01:57:12 01/03/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005620 | $124,390 | 02:00:15 01/03/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005620 | $124,390 | 02:00:16 01/03/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005650 | $124,229 | 02:00:15 01/03/2026 |
| 169 | OKX |
SHIB/USD | $0.000005670 | $118,228 | 01:56:23 01/03/2026 |
| 170 | Bit2Me |
SHIB/USDC | $0.000005670 | $115,605 | 01:57:11 01/03/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.005659 | $115,181 | 01:57:15 01/03/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000005670 | $112,662 | 01:57:07 01/03/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005650 | $110,427 | 02:00:11 01/03/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005660 | $110,211 | 01:57:00 01/03/2026 |
| 175 | WhiteBIT |
SHIB/TRY | $0.000005690 | $102,584 | 01:57:07 01/03/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005610 | $97,886.65 | 01:42:11 01/03/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005640 | $95,777.54 | 02:00:10 01/03/2026 |
| 178 | BiKing |
SHIB/USDT | $0.000005660 | $92,911.32 | 01:57:17 01/03/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005610 | $88,179.40 | 02:00:12 01/03/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005920 | $84,141.15 | 01:54:13 01/03/2026 |
| 181 |  Gemini |
SHIB/USD | $0.000005660 | $77,399.39 | 01:59:24 01/03/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000005660 | $77,399.39 | 01:59:24 01/03/2026 |
| 183 | Gemini |
SHIB/GUSD | $0.000005660 | $77,393.51 | 01:59:53 01/03/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000005550 | $75,714.05 | 01:57:07 01/03/2026 |
| 185 | Phemex |
SHIB/USDC | $0.000005670 | $70,872.86 | 01:57:12 01/03/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000005640 | $70,106.33 | 01:54:07 01/03/2026 |
| 187 |  Nivex |
SHIB/USDT | $0.000005650 | $67,161.67 | 02:00:09 01/03/2026 |
| 188 |  BigONE |
SHIB/USDT | $0.000005620 | $65,206.16 | 01:42:11 01/03/2026 |
| 189 |  Blynex |
SHIB/USDT | $0.000005680 | $64,439.28 | 01:57:12 01/03/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005670 | $63,552.87 | 01:56:42 01/03/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000005650 | $61,269.44 | 02:00:11 01/03/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000005640 | $59,581.30 | 02:00:09 01/03/2026 |
| 193 | BYDFi |
SHIB/USDC | $0.000005650 | $58,728.13 | 02:00:08 01/03/2026 |
| 194 |  Bitfinex |
SHIB/USDT | $0.000005550 | $56,660.30 | 01:57:16 01/03/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000005650 | $55,175.49 | 02:00:16 01/03/2026 |
| 196 | Binance |
SHIB/BRL | $0.000005700 | $55,167.23 | 01:56:54 01/03/2026 |
| 197 | Gate |
SHIB/USDT | $0.000005656 | $54,091.00 | 01:54:50 01/03/2026 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000005660 | $52,682.62 | 01:54:10 01/03/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.005666 | $51,732.61 | 02:00:16 01/03/2026 |
| 200 |  EXMO.ME |
SHIB/USDC | $0.000005660 | $51,319.80 | 01:57:13 01/03/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000005670 | $51,284.06 | 01:57:07 01/03/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000005660 | $51,141.05 | 01:57:08 01/03/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000005640 | $50,643.69 | 01:54:10 01/03/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005680 | $48,964.33 | 01:57:07 01/03/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005670 | $46,966.87 | 01:57:11 01/03/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000005680 | $46,867.68 | 01:57:07 01/03/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000005680 | $46,802.80 | 01:57:13 01/03/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000005650 | $45,305.75 | 02:00:12 01/03/2026 |
| 209 |  Bybit EU |
SHIB/USDC | $0.000005580 | $44,824.05 | 01:36:12 01/03/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000005660 | $44,146.08 | 01:57:00 01/03/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005680 | $43,324.25 | 01:56:42 01/03/2026 |
| 212 | KuCoin |
SHIB/USDC | $0.000005620 | $42,872.17 | 01:54:53 01/03/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000005640 | $41,620.09 | 02:00:12 01/03/2026 |
| 214 | BtcTurk | Kripto |
SHIB/USDT | $0.000005640 | $41,289.70 | 01:56:33 01/03/2026 |
| 215 | YEX |
SHIB/USDC | $0.000005650 | $41,202.67 | 02:00:12 01/03/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005670 | $40,453.00 | 01:59:23 01/03/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000005650 | $39,425.90 | 02:00:16 01/03/2026 |
| 218 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005650 | $37,900.46 | 02:00:09 01/03/2026 |
| 219 |  Ndax |
SHIB/CAD | $0.000005540 | $37,234.11 | 02:00:11 01/03/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005700 | $36,782.56 | 01:57:07 01/03/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000005660 | $34,881.17 | 01:54:07 01/03/2026 |
| 222 | Bitazza |
SHIB/THB | $0.000005680 | $33,340.97 | 01:57:12 01/03/2026 |
| 223 |  ShibaSwap |
SHIB/WETH | $0.000005630 | $31,662.50 | 01:39:11 01/03/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005650 | $29,283.97 | 02:00:11 01/03/2026 |
| 225 | CoinEx |
SHIB/USDC | $0.000005650 | $29,142.38 | 01:59:53 01/03/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005650 | $25,015.83 | 02:00:11 01/03/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000005660 | $24,045.51 | 02:00:08 01/03/2026 |
| 228 | B2Z Exchange |
SHIB/USDC | $0.000005660 | $24,045.45 | 02:00:12 01/03/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005630 | $23,962.58 | 01:59:24 01/03/2026 |
| 230 | WhiteBIT |
SHIB/USD | $0.000005550 | $22,766.00 | 01:57:07 01/03/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000005670 | $22,499.58 | 01:57:09 01/03/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000005690 | $22,235.83 | 01:57:09 01/03/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000005560 | $22,218.61 | 01:59:53 01/03/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $22,194.27 | 01:56:29 01/03/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005670 | $19,905.59 | 01:57:11 01/03/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.005622 | $17,882.98 | 01:45:15 01/03/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000005640 | $16,547.86 | 02:00:12 01/03/2026 |
| 238 | Binance |
SHIB/JPY | $0.000005680 | $14,806.39 | 01:56:42 01/03/2026 |
| 239 | Gate |
SHIB/USDC | $0.000005670 | $13,829.94 | 01:56:54 01/03/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000005640 | $13,641.98 | 02:00:11 01/03/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005590 | $13,155.03 | 02:00:19 01/03/2026 |
| 242 |  Foxbit |
SHIB/BRL | $0.000005600 | $13,094.57 | 02:00:08 01/03/2026 |
| 243 | Cryptomus |
SHIB/USDC | $0.000005620 | $13,050.84 | 02:00:07 01/03/2026 |
| 244 |  BitMEX |
SHIB/USDT | $0.000005610 | $12,971.64 | 01:57:15 01/03/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005640 | $12,055.24 | 01:59:29 01/03/2026 |
| 246 |  BitoPro |
SHIB/TWD | $0.000005670 | $11,609.20 | 01:57:12 01/03/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005710 | $11,447.69 | 01:57:07 01/03/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005670 | $11,344.70 | 01:56:35 01/03/2026 |
| 249 | Bitget |
SHIB/EUR | $0.000005670 | $10,719.82 | 01:54:07 01/03/2026 |
| 250 |  Aster |
1000SHIB/USDT | $0.005626 | $10,525.16 | 01:54:16 01/03/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005890 | $9,757.03 | 02:00:09 01/03/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000005610 | $9,531.43 | 01:59:53 01/03/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005670 | $9,076.55 | 01:56:54 01/03/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005660 | $8,898.98 | 01:54:12 01/03/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000005670 | $8,847.13 | 01:57:11 01/03/2026 |
| 256 | Bybit EU |
SHIB/EUR | $0.000005590 | $8,672.07 | 01:36:12 01/03/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000005680 | $8,288.51 | 01:57:08 01/03/2026 |
| 258 |  Uniswap v2 |
SHIB/WETH | $0.000005630 | $8,209.32 | 01:51:23 01/03/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005660 | $7,720.80 | 02:00:12 01/03/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005650 | $7,720.80 | 02:00:12 01/03/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000005660 | $7,500.03 | 01:59:24 01/03/2026 |
| 262 |  Kanga Exchange |
SHIB/USDC | $0.000005630 | $7,294.84 | 01:57:11 01/03/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005630 | $7,092.92 | 02:00:08 01/03/2026 |
| 264 |  Bitlo |
SHIB/TRY | $0.000005670 | $6,505.19 | 01:57:09 01/03/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000005550 | $6,386.54 | 02:04:18 01/03/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005790 | $6,287.81 | 01:57:09 01/03/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005690 | $5,973.67 | 02:00:12 01/03/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005680 | $5,689.71 | 02:00:09 01/03/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000005640 | $5,669.19 | 01:57:47 01/03/2026 |
| 270 | Binance.US |
SHIB/USDT | $0.000005680 | $5,644.58 | 01:59:53 01/03/2026 |
| 271 | Bitlo |
SHIB/USDT | $0.000005660 | $5,259.64 | 01:57:09 01/03/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000005550 | $5,164.68 | 01:59:24 01/03/2026 |
| 273 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005680 | $5,141.03 | 01:30:35 01/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005670 | $5,060.56 | 01:57:08 01/03/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005660 | $4,978.29 | 02:00:12 01/03/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005950 | $4,466.02 | 01:57:12 01/03/2026 |
| 277 | Gemini |
SHIB/GUSD | $0.000005550 | $4,407.72 | 01:57:26 01/03/2026 |
| 278 | Gemini |
SHIB/USDC | $0.000005550 | $4,407.72 | 01:57:26 01/03/2026 |
| 279 |  ChangeNOW |
SHIB/BTC | $0.000005630 | $4,357.56 | 01:54:10 01/03/2026 |
| 280 |  Fastex |
SHIB/USDT | $0.000005620 | $4,302.95 | 01:57:11 01/03/2026 |
| 281 |  VinDAX |
SHIB/USDT | $0.000005660 | $3,962.53 | 02:00:10 01/03/2026 |
| 282 | ASTX |
SHIB/USDT | $0.000005650 | $3,929.07 | 02:00:16 01/03/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005660 | $3,774.20 | 01:54:44 01/03/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000005660 | $3,735.44 | 01:57:11 01/03/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005660 | $3,393.50 | 01:55:29 01/03/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005550 | $3,221.33 | 01:59:24 01/03/2026 |
| 287 |  Independent Reserve |
SHIB/AUD | $0.000005720 | $2,891.22 | 02:00:12 01/03/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005660 | $2,847.53 | 01:54:12 01/03/2026 |
| 289 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $2,833.64 | 02:00:09 01/03/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005660 | $2,619.71 | 00:12:59 01/03/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000006480 | $2,432.17 | 01:00:10 01/03/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005640 | $2,365.00 | 01:56:57 01/03/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000005760 | $2,291.00 | 02:00:12 01/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005650 | $2,157.45 | 01:07:35 01/03/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000005620 | $2,157.28 | 02:00:09 01/03/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000005480 | $2,070.81 | 01:57:12 01/03/2026 |
| 297 | Kanga Exchange |
SHIB/USDT | $0.000005550 | $2,007.51 | 01:57:11 01/03/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005630 | $1,852.18 | 01:54:07 01/03/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005510 | $1,810.82 | 01:00:10 01/03/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005800 | $1,758.46 | 01:59:24 01/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 01/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,412,059 với tỷ giá $0.005659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.