Shiba Inu SHIB
Xếp hạng #30
14:13:00 02/10/2026
Giá Shiba Inu (SHIB)
$0.000005894 1.37%
0.000000000069 BTC
0 VND
Thấp: $0.000005694
Cao: $0.000005915
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005890 | $77,971,789 | 14:00:10 02/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005890 | $76,659,960 | 14:00:08 02/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005900 | $45,453,453 | 13:57:07 02/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005896 | $38,897,597 | 13:54:17 02/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005899 | $30,881,348 | 13:57:16 02/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005899 | $29,769,384 | 13:57:15 02/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005900 | $16,927,297 | 13:54:12 02/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005910 | $14,486,333 | 13:57:16 02/10/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.005899 | $13,290,335 | 13:54:18 02/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005898 | $12,796,317 | 13:57:17 02/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005910 | $11,925,930 | 13:57:16 02/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005900 | $9,845,115 | 13:57:16 02/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005890 | $9,603,575 | 14:00:08 02/10/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005900 | $8,939,618 | 13:47:23 02/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005892 | $7,137,773 | 13:54:17 02/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005900 | $7,027,207 | 14:00:16 02/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005890 | $6,030,960 | 13:57:15 02/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005899 | $5,683,521 | 13:57:15 02/10/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005890 | $5,521,162 | 13:54:16 02/10/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005893 | $5,259,169 | 14:00:17 02/10/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005890 | $5,100,674 | 14:00:15 02/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005890 | $5,100,190 | 13:54:15 02/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005900 | $4,452,368 | 13:57:16 02/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005900 | $4,388,973 | 13:57:07 02/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005896 | $4,385,205 | 13:57:20 02/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005900 | $4,297,343 | 13:56:42 02/10/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.005895 | $4,218,157 | 14:00:16 02/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005910 | $4,189,448 | 13:56:53 02/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.005894 | $3,635,101 | 13:54:17 02/10/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005890 | $3,473,098 | 13:57:17 02/10/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005890 | $3,347,366 | 14:00:10 02/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005898 | $3,104,930 | 13:57:16 02/10/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005890 | $2,685,319 | 14:00:07 02/10/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005890 | $2,675,069 | 14:00:08 02/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005890 | $2,661,548 | 14:00:10 02/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005900 | $2,660,840 | 13:56:23 02/10/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005890 | $2,643,232 | 13:59:53 02/10/2026 |
| 38 |  BloFin |
SHIB/USDT | $0.000005910 | $2,635,840 | 13:54:10 02/10/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005899 | $2,532,770 | 13:57:15 02/10/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $2,390,008 | 13:57:08 02/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005900 | $2,336,642 | 13:57:12 02/10/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005898 | $2,319,090 | 13:57:16 02/10/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005900 | $2,305,170 | 13:57:12 02/10/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005900 | $2,144,076 | 13:57:07 02/10/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005890 | $2,127,025 | 13:57:11 02/10/2026 |
| 46 |  Coinbase Exchange |
SHIB/USD | $0.000005900 | $1,866,776 | 13:56:29 02/10/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005900 | $1,833,587 | 13:57:11 02/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005890 | $1,726,437 | 13:57:07 02/10/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005890 | $1,725,328 | 13:54:21 02/10/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005900 | $1,654,605 | 13:57:07 02/10/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005904 | $1,633,932 | 13:57:16 02/10/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005900 | $1,551,742 | 13:57:08 02/10/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000005890 | $1,406,262 | 13:54:11 02/10/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005900 | $1,372,590 | 13:57:14 02/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005890 | $1,359,126 | 14:00:10 02/10/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005900 | $1,312,367 | 13:57:07 02/10/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005890 | $1,304,912 | 13:57:10 02/10/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005890 | $1,304,083 | 13:54:11 02/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005880 | $1,244,292 | 13:57:08 02/10/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005900 | $1,222,802 | 13:57:07 02/10/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000005890 | $1,213,278 | 13:57:07 02/10/2026 |
| 62 |  GroveX |
SHIB/USDT | $0.000005900 | $1,203,773 | 13:57:10 02/10/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005890 | $1,107,668 | 14:00:07 02/10/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005920 | $1,088,255 | 13:59:54 02/10/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000005890 | $1,074,898 | 13:54:20 02/10/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.005895 | $1,067,413 | 13:57:15 02/10/2026 |
| 68 |  BTSE |
1KSHIB/USDT | $0.005894 | $1,066,266 | 13:54:15 02/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005900 | $1,030,001 | 13:51:08 02/10/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000005880 | $952,007 | 13:59:53 02/10/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000005900 | $851,005 | 13:57:16 02/10/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005900 | $849,463 | 13:57:07 02/10/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005890 | $848,588 | 13:57:10 02/10/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005910 | $839,362 | 14:00:07 02/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005890 | $811,333 | 13:57:09 02/10/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000005890 | $791,715 | 13:57:16 02/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005890 | $748,361 | 13:57:11 02/10/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005880 | $742,143 | 13:56:42 02/10/2026 |
| 79 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005870 | $739,781 | 13:54:47 02/10/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005905 | $731,426 | 13:54:26 02/10/2026 |
| 81 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005900 | $717,611 | 13:59:53 02/10/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000005900 | $712,443 | 13:57:08 02/10/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005900 | $709,820 | 13:57:09 02/10/2026 |
| 84 |  ShibaSwap |
SHIB/WETH | $0.000005900 | $652,051 | 13:45:11 02/10/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005900 | $647,903 | 13:57:11 02/10/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005890 | $644,240 | 13:56:24 02/10/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005880 | $602,924 | 14:00:11 02/10/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000005890 | $600,741 | 13:54:16 02/10/2026 |
| 89 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,483 | 14:00:17 02/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005890 | $560,336 | 13:59:23 02/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005890 | $545,098 | 14:00:10 02/10/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005900 | $530,085 | 13:56:42 02/10/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005880 | $503,343 | 13:57:10 02/10/2026 |
| 94 |  Uniswap v2 |
SHIB/WETH | $0.000005900 | $500,933 | 13:50:23 02/10/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005900 | $460,994 | 13:51:12 02/10/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000005890 | $444,798 | 13:54:08 02/10/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005910 | $427,832 | 13:51:07 02/10/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005890 | $425,816 | 14:00:08 02/10/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005900 | $424,381 | 14:00:11 02/10/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005890 | $421,851 | 13:54:10 02/10/2026 |
| 101 |  Kalshi |
1000SHIB/USD | $0.005892 | $416,660 | 14:00:15 02/10/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000005870 | $416,063 | 13:57:08 02/10/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000005880 | $395,869 | 13:57:08 02/10/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000005890 | $372,068 | 13:54:10 02/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005890 | $364,969 | 14:00:25 02/10/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005900 | $358,739 | 13:57:08 02/10/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005930 | $340,220 | 13:57:10 02/10/2026 |
| 108 | ASTX |
SHIB/USDT | $0.000005890 | $328,125 | 14:00:15 02/10/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005860 | $276,098 | 13:59:53 02/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005890 | $271,701 | 13:54:08 02/10/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005900 | $268,755 | 13:57:09 02/10/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005890 | $261,153 | 14:00:08 02/10/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005890 | $258,644 | 13:57:13 02/10/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000005890 | $248,700 | 14:00:09 02/10/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000005910 | $248,141 | 13:57:07 02/10/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005860 | $246,439 | 14:00:08 02/10/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000005890 | $245,368 | 13:57:09 02/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000005700 | $239,871 | 13:57:08 02/10/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000005890 | $235,454 | 13:54:10 02/10/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000005900 | $233,992 | 14:00:12 02/10/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000005900 | $220,114 | 13:57:15 02/10/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000005890 | $212,112 | 13:57:10 02/10/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005900 | $206,700 | 13:48:08 02/10/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,065 | 14:00:08 02/10/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005900 | $205,973 | 14:00:09 02/10/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000005890 | $204,032 | 13:59:23 02/10/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000005900 | $203,177 | 14:00:07 02/10/2026 |
| 128 |  Bit2Me |
SHIB/EUR | $0.000005890 | $198,226 | 13:57:09 02/10/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000005890 | $197,935 | 13:54:10 02/10/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005900 | $194,052 | 14:00:07 02/10/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000005900 | $193,183 | 13:54:10 02/10/2026 |
| 132 | Coinbase Exchange |
SHIB/EUR | $0.000005900 | $192,099 | 13:57:00 02/10/2026 |
| 133 |  SuperEx |
SHIB/USDT | $0.000005880 | $190,083 | 13:57:13 02/10/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005890 | $189,247 | 14:00:12 02/10/2026 |
| 135 | Bitget |
SHIB/USDT | $0.000005900 | $184,808 | 13:54:47 02/10/2026 |
| 136 | BITmarkets |
SHIB/USDT | $0.000005900 | $165,814 | 13:57:07 02/10/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000005890 | $165,615 | 14:00:09 02/10/2026 |
| 138 | BTSE |
SHIB/USDT | $0.000005900 | $165,609 | 13:57:12 02/10/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000005890 | $160,994 | 13:57:09 02/10/2026 |
| 140 | BtcTurk | Kripto |
SHIB/USDT | $0.000005890 | $158,251 | 13:59:23 02/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005895 | $149,028 | 14:00:50 02/10/2026 |
| 142 |  Bitrue |
SHIB/XRP | $0.000005890 | $139,336 | 13:57:08 02/10/2026 |
| 143 |  Niza.io |
SHIB/USD | $0.000005900 | $137,160 | 13:57:09 02/10/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000005910 | $135,417 | 13:57:08 02/10/2026 |
| 145 | Cofinex |
SHIB/USDC | $0.000005890 | $128,068 | 14:00:15 02/10/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005910 | $126,780 | 13:57:08 02/10/2026 |
| 147 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $125,696 | 13:56:29 02/10/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000005850 | $123,455 | 13:59:53 02/10/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $122,259 | 13:57:09 02/10/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005900 | $119,294 | 14:00:11 02/10/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000005890 | $115,175 | 14:00:16 02/10/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005890 | $114,092 | 13:57:10 02/10/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005900 | $112,700 | 13:54:16 02/10/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000005900 | $108,022 | 13:54:12 02/10/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005730 | $101,736 | 17:42:09 01/10/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000006100 | $101,504 | 14:00:10 02/10/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000005910 | $99,742.74 | 13:57:08 02/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005890 | $87,258.73 | 13:57:07 02/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005890 | $86,343.49 | 13:57:08 02/10/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005860 | $82,433.79 | 13:54:07 02/10/2026 |
| 161 |  Revolut X |
SHIB/USD | $0.000005900 | $82,393.85 | 14:00:12 02/10/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005890 | $80,968.40 | 13:57:09 02/10/2026 |
| 163 | KuCoin |
SHIB/USDC | $0.000005890 | $79,600.49 | 13:47:23 02/10/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005910 | $77,587.29 | 13:57:08 02/10/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000005900 | $77,314.73 | 13:54:11 02/10/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.005901 | $71,530.49 | 13:57:15 02/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005900 | $68,503.11 | 13:57:11 02/10/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000005900 | $66,795.07 | 13:57:07 02/10/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000005890 | $60,827.45 | 13:57:16 02/10/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005890 | $60,415.49 | 14:00:07 02/10/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000005890 | $60,259.08 | 13:56:42 02/10/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000005920 | $55,345.40 | 13:45:09 02/10/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $54,883.24 | 13:57:09 02/10/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000005920 | $54,883.24 | 13:57:09 02/10/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005860 | $52,870.82 | 14:00:08 02/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005900 | $51,689.29 | 14:00:07 02/10/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000005900 | $50,650.62 | 13:57:09 02/10/2026 |
| 178 | Niza.io |
SHIB/EUR | $0.000005890 | $50,311.10 | 13:57:09 02/10/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005900 | $44,921.75 | 13:57:12 02/10/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005880 | $43,730.62 | 13:48:08 02/10/2026 |
| 181 |  Aster |
1000SHIB/USDT | $0.005897 | $43,483.17 | 13:54:15 02/10/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000006100 | $43,323.49 | 13:48:09 02/10/2026 |
| 183 |  BitoPro |
SHIB/TWD | $0.000005930 | $42,810.57 | 13:57:07 02/10/2026 |
| 184 | Revolut X |
SHIB/GBP | $0.000005890 | $41,610.53 | 14:00:12 02/10/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000005910 | $40,552.00 | 14:00:10 02/10/2026 |
| 186 |  DigitalX |
SHIB/KRW | $0.000005850 | $39,650.91 | 13:57:10 02/10/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000005900 | $39,204.44 | 13:57:00 02/10/2026 |
| 188 |  TxFlow |
SHIB/USDC | $0.000005880 | $38,775.36 | 14:00:13 02/10/2026 |
| 189 |  ZebPay |
SHIB/INR | $0.000006130 | $37,453.56 | 13:57:10 02/10/2026 |
| 190 | Binance |
SHIB/BRL | $0.000005890 | $36,733.57 | 13:56:42 02/10/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005890 | $34,899.32 | 13:57:08 02/10/2026 |
| 192 | OKX |
SHIB/USDC | $0.000005890 | $34,737.95 | 13:56:23 02/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005870 | $33,976.24 | 13:54:32 02/10/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005910 | $33,629.75 | 13:57:07 02/10/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005890 | $32,620.24 | 13:57:11 02/10/2026 |
| 196 |  CRMClick |
SHIB/USDT | $0.000005900 | $32,116.73 | 13:54:07 02/10/2026 |
| 197 | HTX |
SHIB/USDT | $0.000005900 | $32,114.06 | 13:56:24 02/10/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005900 | $31,627.27 | 13:34:11 02/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005900 | $29,033.70 | 13:57:08 02/10/2026 |
| 200 | Revolut X |
SHIB/EUR | $0.000005900 | $28,971.05 | 14:00:12 02/10/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005890 | $28,545.40 | 13:56:24 02/10/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000005890 | $27,716.95 | 13:54:11 02/10/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000005900 | $27,615.64 | 13:57:09 02/10/2026 |
| 204 |  CEX.IO |
SHIB/USD | $0.000005910 | $27,007.99 | 13:57:13 02/10/2026 |
| 205 |  AlphaX |
1000SHIB/USDT | $0.005895 | $26,976.23 | 13:57:16 02/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005910 | $26,958.98 | 14:00:08 02/10/2026 |
| 207 | YEX |
SHIB/USDC | $0.000005890 | $26,205.43 | 14:00:08 02/10/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000005900 | $25,786.83 | 14:00:07 02/10/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000005900 | $25,722.14 | 13:57:18 02/10/2026 |
| 210 | HitBTC |
SHIB/USDT | $0.000005730 | $24,765.47 | 13:57:23 02/10/2026 |
| 211 |  Gleec BTC |
SHIB/USDT | $0.000005730 | $24,764.29 | 14:00:15 02/10/2026 |
| 212 | Mandala Exchange |
SHIB/USDT | $0.000005730 | $24,743.43 | 14:00:17 02/10/2026 |
| 213 | Binance |
SHIB/JPY | $0.000005890 | $24,521.69 | 13:56:42 02/10/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005890 | $24,330.03 | 13:56:42 02/10/2026 |
| 215 |  LATOKEN |
SHIB/USDT | $0.000005900 | $24,001.11 | 13:57:10 02/10/2026 |
| 216 | Cryptomus |
SHIB/USDC | $0.000005880 | $23,848.85 | 14:00:08 02/10/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005850 | $22,976.09 | 13:59:24 02/10/2026 |
| 218 |  Flipster |
1000SHIB/USDT | $0.005889 | $22,276.52 | 13:57:15 02/10/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005900 | $20,115.14 | 14:00:07 02/10/2026 |
| 220 | Bitazza |
SHIB/THB | $0.000005900 | $17,802.19 | 14:00:08 02/10/2026 |
| 221 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005890 | $17,588.97 | 13:22:23 02/10/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,313.34 | 13:57:12 02/10/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.77 | 14:00:09 02/10/2026 |
| 224 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005900 | $16,909.06 | 13:56:45 02/10/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005830 | $15,013.18 | 13:59:53 02/10/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000005900 | $14,088.33 | 13:56:53 02/10/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005890 | $12,905.78 | 14:00:07 02/10/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005900 | $11,898.68 | 13:57:09 02/10/2026 |
| 229 |  Coinbase International Exchange |
SHIB/USDC | $0.005799 | $11,597.43 | 14:00:15 02/10/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000005860 | $10,919.60 | 13:56:53 02/10/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000006070 | $10,179.20 | 14:00:11 02/10/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005930 | $9,800.67 | 13:57:09 02/10/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005890 | $9,661.25 | 14:00:16 02/10/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.59 | 14:00:16 02/10/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000005890 | $9,178.72 | 13:59:53 02/10/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000005870 | $8,941.03 | 14:00:09 02/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,727.50 | $8,885.56 | 13:51:59 02/10/2026 |
| 238 |  ChangeNOW |
SHIB/BTC | $0.000005850 | $8,333.06 | 14:00:10 02/10/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000005870 | $8,289.55 | 13:59:23 02/10/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000005870 | $8,040.93 | 13:57:09 02/10/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005870 | $8,030.24 | 13:59:16 02/10/2026 |
| 242 | Bybit |
SHIB/EUR | $0.000005870 | $7,868.02 | 13:54:11 02/10/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000005900 | $7,282.54 | 13:51:02 02/10/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000005890 | $6,788.42 | 13:57:09 02/10/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000005800 | $6,753.63 | 11:06:21 02/10/2026 |
| 246 |  Kanga Exchange |
SHIB/USDC | $0.000005900 | $6,434.45 | 13:57:08 02/10/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000005900 | $6,348.61 | 13:54:08 02/10/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005890 | $6,016.02 | 13:57:08 02/10/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000005860 | $5,306.11 | 13:59:53 02/10/2026 |
| 250 | ShibaSwap |
SHIB/USDC | $0.000005870 | $5,249.52 | 13:58:11 02/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005890 | $4,975.95 | 13:44:26 02/10/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000005860 | $4,953.81 | 12:54:47 02/10/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005870 | $4,777.70 | 13:57:09 02/10/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000005910 | $4,266.30 | 14:00:12 02/10/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000005890 | $4,095.45 | 13:32:35 02/10/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005890 | $4,074.73 | 13:54:10 02/10/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005850 | $3,970.38 | 13:57:09 02/10/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000005870 | $3,696.37 | 13:57:08 02/10/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000005890 | $3,485.17 | 13:59:23 02/10/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005870 | $3,280.74 | 13:59:53 02/10/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000005900 | $3,211.33 | 14:00:09 02/10/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000005920 | $3,211.32 | 14:00:09 02/10/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000005900 | $3,127.38 | 13:57:08 02/10/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000005880 | $3,121.48 | 13:57:11 02/10/2026 |
| 265 | OKX |
SHIB/TRY | $0.000005880 | $2,994.91 | 13:56:23 02/10/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.22 | 14:00:11 02/10/2026 |
| 267 |  Bitlo |
SHIB/TRY | $0.000005880 | $2,820.25 | 14:00:07 02/10/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005890 | $2,642.61 | 13:57:08 02/10/2026 |
| 269 | Revolut X |
SHIB/USDC | $0.000005920 | $2,618.16 | 14:00:12 02/10/2026 |
| 270 | Bybit EU |
SHIB/EUR | $0.000005890 | $2,617.69 | 13:54:10 02/10/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005880 | $2,577.27 | 13:57:08 02/10/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000005880 | $2,513.34 | 13:57:08 02/10/2026 |
| 273 | OKX |
SHIB/EUR | $0.000005890 | $2,369.78 | 13:56:23 02/10/2026 |
| 274 | Bitlo |
SHIB/USDT | $0.000005910 | $2,319.20 | 14:00:07 02/10/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000005910 | $2,249.70 | 13:57:13 02/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005880 | $2,005.93 | 13:41:38 02/10/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000005740 | $1,984.76 | 13:57:08 02/10/2026 |
| 278 | B2Z Exchange |
SHIB/USDC | $0.000005890 | $1,830.48 | 14:00:09 02/10/2026 |
| 279 | BITmarkets |
SHIB/USDC | $0.000005890 | $1,829.33 | 13:57:07 02/10/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000005780 | $1,755.24 | 14:01:20 02/10/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000006180 | $1,748.29 | 13:57:08 02/10/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005880 | $1,399.03 | 13:59:54 02/10/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005890 | $859.16 | 13:57:09 02/10/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005830 | $686.29 | 14:00:11 02/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004580 | $602.02 | 13:08:35 02/10/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000005880 | $577.16 | 13:57:08 02/10/2026 |
| 287 |  Dzengi |
SHIB/USD | $0.000005780 | $478.37 | 14:00:07 02/10/2026 |
| 288 |  CoinJar |
SHIB/AUD | $0.000005930 | $341.70 | 13:57:31 02/10/2026 |
| 289 | CoinJar |
SHIB/USD | $0.000005930 | $312.37 | 13:57:31 02/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $286.84 | 12:48:35 02/10/2026 |
| 291 | BITmarkets |
SHIB/IDR | $0.000005900 | $249.78 | 13:57:07 02/10/2026 |
| 292 | Independent Reserve |
SHIB/SGD | $0.000005840 | $241.60 | 13:57:11 02/10/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005860 | $237.34 | 12:45:13 02/10/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005870 | $208.75 | 13:47:23 02/10/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000005860 | $205.46 | 13:45:08 02/10/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.63 | 13:54:15 02/10/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000005900 | $139.34 | 13:55:11 02/10/2026 |
| 298 | Giottus |
SHIB/INR | $0.000006360 | $126.53 | 13:45:08 02/10/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000005880 | $100.51 | 13:36:23 02/10/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000005890 | $86.03 | 13:28:27 02/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 02/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,971,789 với tỷ giá $0.000005890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.