Shiba Inu SHIB
Xếp hạng #24
03:44:00 10/12/2025
Giá Shiba Inu (SHIB)
$0.000008818 3.94%
0.000000000095 BTC
0 VND
Thấp: $0.000008434
Cao: $0.000009023
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008876 | $488,896,147 | 02:57:18 10/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008870 | $175,022,830 | 02:57:15 10/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008880 | $114,344,337 | 02:57:16 10/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008873 | $112,550,078 | 03:00:16 10/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008865 | $91,059,203 | 02:54:17 10/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008880 | $86,579,730 | 02:57:17 10/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008876 | $72,671,775 | 02:57:15 10/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008870 | $52,358,517 | 03:00:16 10/12/2025 |
| 9 |  Bybit |
SHIB1000/USDT | $0.008864 | $44,820,753 | 02:54:16 10/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008881 | $43,879,116 | 02:57:16 10/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008890 | $37,750,016 | 02:57:17 10/12/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02187 | $35,924,492 | 03:00:15 10/12/2025 |
| 13 |  Echobit |
SHIB/USDT | $0.000008880 | $33,009,223 | 02:57:17 10/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008860 | $32,363,468 | 02:55:54 10/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008864 | $29,974,383 | 02:54:15 10/12/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008880 | $25,806,036 | 03:00:07 10/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008873 | $24,145,843 | 02:57:15 10/12/2025 |
| 18 |  KuCoin |
SHIB/USDT | $0.000008860 | $14,060,528 | 02:43:53 10/12/2025 |
| 19 |  YEX |
SHIB/USDT | $0.008865 | $13,670,876 | 02:54:17 10/12/2025 |
| 20 |  YUBIT |
1000SHIB/USDT | $0.008878 | $12,200,611 | 02:57:15 10/12/2025 |
| 21 | KuCoin |
SHIB/USDT | $0.000008860 | $11,824,852 | 02:54:18 10/12/2025 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008864 | $11,746,518 | 03:03:16 10/12/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008873 | $11,684,715 | 03:00:17 10/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008860 | $11,215,858 | 02:54:08 10/12/2025 |
| 25 |  BiKing |
SHIB/USDT | $0.000008880 | $10,778,904 | 02:57:08 10/12/2025 |
| 26 | Binance |
SHIB/USDT | $0.000008870 | $10,777,869 | 02:56:54 10/12/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000008880 | $10,235,113 | 02:57:09 10/12/2025 |
| 28 |  Hibt |
SHIB/USDT | $0.000008880 | $9,964,558 | 02:57:07 10/12/2025 |
| 29 |  Bitget |
SHIB/USDT | $0.000008860 | $9,831,391 | 02:54:16 10/12/2025 |
| 30 |  Cofinex |
SHIB/USDT | $0.000008880 | $9,825,234 | 03:00:15 10/12/2025 |
| 31 |  FameEX |
SHIB/USDT | $0.000008870 | $9,553,534 | 02:57:17 10/12/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000008870 | $9,334,209 | 02:57:15 10/12/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008879 | $9,292,366 | 02:57:16 10/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008878 | $9,016,269 | 02:57:17 10/12/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008880 | $8,642,573 | 03:00:07 10/12/2025 |
| 36 |  BTSE |
1KSHIB/USDT | $0.008882 | $8,232,035 | 02:57:15 10/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008880 | $7,962,911 | 03:00:07 10/12/2025 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.008867 | $7,934,011 | 03:00:16 10/12/2025 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.008876 | $7,676,359 | 02:57:15 10/12/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.008884 | $7,323,857 | 03:00:15 10/12/2025 |
| 41 |  Lighter |
1000SHIB/USDC | $0.008850 | $6,748,345 | 03:03:16 10/12/2025 |
| 42 | Hotcoin |
SHIB/USDT | $0.000008860 | $6,568,932 | 02:58:27 10/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008880 | $6,339,237 | 02:57:15 10/12/2025 |
| 44 |  4E |
SHIB/USDT | $0.000008860 | $5,335,579 | 02:54:10 10/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008910 | $5,256,842 | 02:56:55 10/12/2025 |
| 46 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,143 | 03:00:09 10/12/2025 |
| 47 | MEXC |
SHIB/USDT | $0.000008850 | $4,333,984 | 02:45:08 10/12/2025 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000008870 | $4,205,004 | 03:00:10 10/12/2025 |
| 49 |  XXKK |
SHIB/USDT | $0.000008860 | $4,193,966 | 02:54:14 10/12/2025 |
| 50 | Binance |
1000SHIB/USDC | $0.008861 | $4,116,695 | 02:54:17 10/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008870 | $4,112,538 | 03:00:10 10/12/2025 |
| 52 |  BiFinance |
SHIB/USDT | $0.000008880 | $3,941,961 | 02:57:10 10/12/2025 |
| 53 |  BYDFi |
SHIB/USDT | $0.008866 | $3,836,949 | 03:00:17 10/12/2025 |
| 54 |  BTCC |
SHIB/USDT | $0.000008870 | $3,650,072 | 02:57:08 10/12/2025 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000008880 | $3,571,330 | 03:00:09 10/12/2025 |
| 56 | OKX |
SHIB/USDT | $0.000008870 | $3,569,503 | 02:56:54 10/12/2025 |
| 57 | Binance |
SHIB/TRY | $0.000008830 | $3,314,620 | 02:56:54 10/12/2025 |
| 58 | BITmarkets |
SHIB/USD | $0.000008870 | $3,312,586 | 03:00:12 10/12/2025 |
| 59 |  B2Z Exchange |
SHIB/USD | $0.000008870 | $3,312,544 | 03:00:07 10/12/2025 |
| 60 |  Gate |
SHIB/USDT | $0.000008860 | $3,187,429 | 02:54:19 10/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008880 | $3,049,014 | 02:58:23 10/12/2025 |
| 62 | Zedcex Exchange |
SHIB/USDT | $0.000008870 | $2,799,519 | 02:54:13 10/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008860 | $2,595,458 | 02:57:09 10/12/2025 |
| 64 |  UZX |
SHIB/USDT | $0.000008880 | $2,503,514 | 02:57:07 10/12/2025 |
| 65 | Gate |
SHIB/USDT | $0.000008870 | $2,446,740 | 02:56:54 10/12/2025 |
| 66 | Tapbit |
SHIB/USDT | $0.000008870 | $2,335,661 | 02:57:09 10/12/2025 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000008870 | $2,316,545 | 03:00:07 10/12/2025 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008890 | $2,315,622 | 03:00:09 10/12/2025 |
| 69 |  AscendEX |
SHIB/USDT | $0.000008860 | $2,262,646 | 02:57:11 10/12/2025 |
| 70 | LBank |
SHIB/USDT | $0.000008880 | $2,240,104 | 02:57:12 10/12/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.000008840 | $2,217,880 | 02:59:54 10/12/2025 |
| 72 |  WhiteBIT |
SHIB/USDT | $0.000008880 | $2,173,099 | 02:57:10 10/12/2025 |
| 73 | BitradeX |
SHIB/USDT | $0.000008870 | $2,154,168 | 02:57:12 10/12/2025 |
| 74 |  WEEX |
1000SHIB/USDT | $0.008878 | $2,066,948 | 02:57:17 10/12/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008870 | $2,042,285 | 02:57:16 10/12/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000008850 | $2,042,000 | 02:54:16 10/12/2025 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000008880 | $2,008,887 | 02:57:10 10/12/2025 |
| 78 | HTX |
SHIB/USDT | $0.000008880 | $1,972,289 | 02:59:24 10/12/2025 |
| 79 | CRMClick |
SHIB/USDT | $0.000008860 | $1,970,032 | 02:57:10 10/12/2025 |
| 80 | DigiFinex |
SHIB/USDT | $0.000008890 | $1,942,730 | 02:42:11 10/12/2025 |
| 81 |  CoinP |
SHIB/USDT | $0.000008870 | $1,897,570 | 02:57:08 10/12/2025 |
| 82 | Ourbit |
SHIB/USDT | $0.000008850 | $1,774,857 | 02:48:08 10/12/2025 |
| 83 | Bybit |
SHIB/USDT | $0.000008870 | $1,771,951 | 02:54:09 10/12/2025 |
| 84 |  Binance TR |
SHIB/TRY | $0.000008830 | $1,755,928 | 02:57:12 10/12/2025 |
| 85 |  Ju.com |
SHIB/USDT | $0.000008880 | $1,737,431 | 02:57:10 10/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008860 | $1,733,750 | 02:57:11 10/12/2025 |
| 87 |  CoinEx |
SHIB/USDT | $0.000008880 | $1,709,126 | 02:59:53 10/12/2025 |
| 88 | Bitget |
SHIB/USDT | $0.000008870 | $1,696,403 | 02:54:07 10/12/2025 |
| 89 | Binance |
SHIB/USDC | $0.000008870 | $1,571,468 | 02:56:54 10/12/2025 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000008870 | $1,567,895 | 02:56:30 10/12/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.000008870 | $1,556,967 | 03:00:08 10/12/2025 |
| 92 | OrangeX |
SHIB/USDT | $0.000008880 | $1,549,299 | 02:57:07 10/12/2025 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000008880 | $1,351,077 | 03:00:10 10/12/2025 |
| 94 |  BlueBit |
SHIB/USDT | $0.000008850 | $1,319,713 | 03:00:10 10/12/2025 |
| 95 | Coinbase Exchange |
SHIB/GBP | $0.000008850 | $1,258,443 | 02:56:58 10/12/2025 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000008880 | $1,221,917 | 02:57:09 10/12/2025 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008880 | $1,199,307 | 02:59:53 10/12/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.000008880 | $1,183,999 | 03:00:10 10/12/2025 |
| 99 |  P2B |
SHIB/USDT | $0.000008880 | $1,166,829 | 02:57:11 10/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000008840 | $1,157,571 | 02:48:12 10/12/2025 |
| 101 |  CriptoSwaps |
SHIB/USDT | $0.000008850 | $1,144,995 | 02:54:09 10/12/2025 |
| 102 | Toobit |
SHIB/USDT | $0.000008880 | $1,113,704 | 02:57:11 10/12/2025 |
| 103 |  SuperEx |
SHIB/USDT | $0.000008880 | $1,073,610 | 02:54:11 10/12/2025 |
| 104 |  BingX |
SHIB/USDT | $0.000008870 | $985,185 | 02:57:11 10/12/2025 |
| 105 |  BitKan |
SHIB/USDT | $0.000008880 | $926,429 | 03:00:12 10/12/2025 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008810 | $878,901 | 02:59:53 10/12/2025 |
| 107 |  BloFin |
SHIB/USDT | $0.000008840 | $878,681 | 02:51:07 10/12/2025 |
| 108 | MEXC |
SHIB/USDC | $0.000008850 | $877,537 | 02:45:08 10/12/2025 |
| 109 | BitMart |
SHIB/USDT | $0.000008870 | $866,157 | 02:57:09 10/12/2025 |
| 110 | BYDFi |
SHIB/USDT | $0.000008870 | $822,362 | 02:57:10 10/12/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008870 | $804,369 | 03:00:10 10/12/2025 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000008860 | $798,650 | 02:54:15 10/12/2025 |
| 113 | BITmarkets |
SHIB/USDT | $0.000008870 | $792,024 | 03:00:12 10/12/2025 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000008870 | $791,803 | 03:00:07 10/12/2025 |
| 115 | BTSE |
SHIB/USDT | $0.000008880 | $790,699 | 02:57:07 10/12/2025 |
| 116 |  XT.COM |
SHIB/USDC | $0.000008870 | $785,676 | 02:57:11 10/12/2025 |
| 117 |  Kraken |
SHIB/USD | $0.000008890 | $777,691 | 02:59:56 10/12/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000008870 | $765,895 | 03:00:17 10/12/2025 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008870 | $708,305 | 02:57:11 10/12/2025 |
| 120 |  SunX |
SHIB/USDT | $0.000008880 | $696,896 | 03:00:07 10/12/2025 |
| 121 |  IndoEx |
SHIB/USDT | $0.000008880 | $676,487 | 02:54:08 10/12/2025 |
| 122 |  Paribu |
SHIB/TRY | $0.000008790 | $608,318 | 02:56:53 10/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000008880 | $594,410 | 02:57:10 10/12/2025 |
| 124 |  Fastex |
SHIB/USDT | $0.000008890 | $587,707 | 02:57:12 10/12/2025 |
| 125 |  Bitunix |
SHIB/USDT | $0.000008490 | $573,539 | 09:57:11 09/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008870 | $553,339 | 02:57:08 10/12/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.000008870 | $537,838 | 02:54:10 10/12/2025 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000008870 | $527,890 | 03:00:10 10/12/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000008840 | $527,474 | 02:54:08 10/12/2025 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000008910 | $523,807 | 03:00:11 10/12/2025 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000008870 | $522,390 | 03:00:09 10/12/2025 |
| 132 |  KoinBX |
SHIB/USDT | $0.000008880 | $520,771 | 03:00:09 10/12/2025 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008860 | $507,739 | 02:54:08 10/12/2025 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000008870 | $485,284 | 02:57:10 10/12/2025 |
| 135 | MEXC |
SHIB/EUR | $0.000008870 | $446,187 | 02:45:08 10/12/2025 |
| 136 |  NovaEx |
SHIB/USDT | $0.000008880 | $440,180 | 03:00:07 10/12/2025 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000008890 | $398,033 | 02:57:10 10/12/2025 |
| 138 |  Pionex |
SHIB/USDT | $0.000008880 | $391,305 | 02:57:16 10/12/2025 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000008860 | $370,081 | 02:57:08 10/12/2025 |
| 140 | Binance |
SHIB/EUR | $0.000008850 | $344,046 | 02:56:54 10/12/2025 |
| 141 | BitTap |
SHIB/USDT | $0.000008870 | $335,664 | 03:00:10 10/12/2025 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000008880 | $330,105 | 02:57:09 10/12/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008870 | $326,671 | 03:00:10 10/12/2025 |
| 144 | LBank |
SHIB/USDC | $0.000008860 | $323,454 | 02:57:12 10/12/2025 |
| 145 | Hibt |
SHIB/USDT | $0.000008880 | $316,843 | 02:57:23 10/12/2025 |
| 146 |  Blynex |
SHIB/USDT | $0.000008880 | $307,495 | 03:00:10 10/12/2025 |
| 147 |  Bitrue |
SHIB/XRP | $0.000008860 | $305,136 | 02:57:08 10/12/2025 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008865 | $300,642 | 02:54:15 10/12/2025 |
| 149 | Bitrue |
SHIB/USDT | $0.000008890 | $300,103 | 02:57:08 10/12/2025 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008860 | $298,208 | 02:54:09 10/12/2025 |
| 151 | WEEX |
SHIB/USDT | $0.000008870 | $283,335 | 02:57:11 10/12/2025 |
| 152 |  Bitazza |
SHIB/USDT | $0.000008850 | $275,222 | 03:00:11 10/12/2025 |
| 153 |  ZKE |
SHIB/USDT | $0.000008880 | $272,073 | 03:00:09 10/12/2025 |
| 154 | Gate |
SHIB/USDC | $0.000008860 | $235,413 | 02:56:54 10/12/2025 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000008870 | $231,856 | 03:00:14 10/12/2025 |
| 156 |  HitBTC |
SHIB/USDT | $0.000008870 | $231,101 | 02:57:07 10/12/2025 |
| 157 |  FMFW.io |
SHIB/USD | $0.000008850 | $230,323 | 02:54:07 10/12/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008880 | $226,908 | 02:57:15 10/12/2025 |
| 159 |  Delta Exchange |
SHIB/USDT | $0.000008890 | $215,844 | 03:00:16 10/12/2025 |
| 160 |  LeveX |
SHIB/USDC | $0.000008890 | $207,323 | 03:00:09 10/12/2025 |
| 161 |  Gemini |
SHIB/GUSD | $0.000008880 | $193,729 | 02:59:54 10/12/2025 |
| 162 | Gemini |
SHIB/USD | $0.000008880 | $193,729 | 02:59:53 10/12/2025 |
| 163 | Gemini |
SHIB/USDC | $0.000008880 | $193,729 | 02:59:54 10/12/2025 |
| 164 |  Niza.io |
SHIB/USD | $0.000008890 | $190,697 | 03:00:07 10/12/2025 |
| 165 | OKX |
SHIB/USD | $0.000008830 | $186,531 | 02:56:54 10/12/2025 |
| 166 |  BitHash |
SHIB/USDT | $0.000008890 | $173,570 | 03:00:10 10/12/2025 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000008870 | $172,821 | 02:57:08 10/12/2025 |
| 168 | Pionex |
SHIB/USDT | $0.000008870 | $172,120 | 02:57:11 10/12/2025 |
| 169 | MEXC |
SHIB/USDC | $0.000008860 | $170,268 | 02:54:16 10/12/2025 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.008878 | $167,264 | 03:00:16 10/12/2025 |
| 171 | BingX |
SHIB/USDC | $0.000008870 | $165,367 | 02:57:11 10/12/2025 |
| 172 |  BIT |
SHIB/USDT | $0.000008870 | $164,723 | 03:02:57 10/12/2025 |
| 173 |  Binance TH |
SHIB/USDT | $0.000008870 | $164,528 | 02:57:10 10/12/2025 |
| 174 |  Picol |
SHIB/USDT | $0.000008880 | $152,001 | 03:00:08 10/12/2025 |
| 175 | Biconomy.com |
CCDOG/SHIB | $0.0002348 | $147,464 | 02:57:10 10/12/2025 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.000008830 | $136,661 | 02:57:09 10/12/2025 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000008850 | $123,171 | 03:00:16 10/12/2025 |
| 178 | HitBTC |
SHIB/USDT | $0.000008850 | $123,163 | 03:00:23 10/12/2025 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000008820 | $120,987 | 03:00:16 10/12/2025 |
| 180 | WhiteBIT |
SHIB/TRY | $0.000008820 | $118,405 | 02:57:10 10/12/2025 |
| 181 |  Nivex |
SHIB/USDT | $0.000008880 | $118,219 | 03:00:08 10/12/2025 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000008840 | $115,016 | 02:51:35 10/12/2025 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.008862 | $113,598 | 02:54:16 10/12/2025 |
| 184 | WhiteBIT |
SHIB/UAH | $0.000009230 | $113,092 | 02:57:10 10/12/2025 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000008870 | $107,859 | 02:56:58 10/12/2025 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000008850 | $101,630 | 02:59:53 10/12/2025 |
| 187 | LeveX |
SHIB/USDT | $0.000008890 | $97,888.98 | 03:00:09 10/12/2025 |
| 188 |  BitStorage |
SHIB/USDT | $0.000008870 | $96,819.02 | 03:00:07 10/12/2025 |
| 189 |  Coinone |
SHIB/KRW | $0.000008910 | $91,916.79 | 02:58:23 10/12/2025 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008870 | $90,185.27 | 02:59:53 10/12/2025 |
| 191 | MGBX |
SHIB/USDT | $0.000008870 | $84,620.63 | 03:00:17 10/12/2025 |
| 192 | Binance |
SHIB/FDUSD | $0.000008880 | $83,723.14 | 02:56:54 10/12/2025 |
| 193 | Deepcoin |
SHIB/USDT | $0.000008880 | $81,753.11 | 02:57:13 10/12/2025 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000008870 | $78,327.12 | 03:00:10 10/12/2025 |
| 195 |  BitoPro |
SHIB/TWD | $0.000008870 | $73,602.32 | 02:57:09 10/12/2025 |
| 196 |  CoinDCX |
SHIB/INR | $0.000008930 | $73,533.52 | 03:00:15 10/12/2025 |
| 197 | Bybit |
SHIB/USDC | $0.000008840 | $73,526.24 | 02:54:09 10/12/2025 |
| 198 |  BigONE |
SHIB/USDT | $0.000008850 | $71,644.39 | 02:54:09 10/12/2025 |
| 199 |  Ekbit |
SHIB/USDT | $0.000008870 | $71,487.93 | 03:00:16 10/12/2025 |
| 200 |  Tothemoon |
SHIB/USD | $0.000008840 | $71,370.79 | 02:57:09 10/12/2025 |
| 201 |  Indodax |
SHIB/IDR | $0.000008910 | $71,026.34 | 02:59:54 10/12/2025 |
| 202 |  CoinCola |
SHIB/USDT | $0.000008880 | $69,711.95 | 03:00:10 10/12/2025 |
| 203 | ONUS Pro |
SHIB1000/USDT | $0.008859 | $69,015.63 | 02:54:16 10/12/2025 |
| 204 | WhiteBIT |
SHIB/USD | $0.000008910 | $67,806.21 | 02:57:10 10/12/2025 |
| 205 | BitMart |
SHIB/USDC | $0.000008860 | $67,487.65 | 02:57:09 10/12/2025 |
| 206 |  Bitcastle |
SHIB/USDT | $0.000008880 | $64,169.97 | 03:00:10 10/12/2025 |
| 207 | NovaEx |
SHIB/USDC | $0.000008880 | $61,877.53 | 03:00:07 10/12/2025 |
| 208 |  dYdX v4 |
SHIB/USD | $0.000008860 | $59,235.86 | 03:04:20 10/12/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008890 | $58,208.25 | 02:57:08 10/12/2025 |
| 210 |  Coins.ph |
SHIB/USDT | $0.000008860 | $56,207.75 | 02:54:10 10/12/2025 |
| 211 | BitDelta |
SHIB/USDT | $0.000008870 | $55,701.20 | 02:54:08 10/12/2025 |
| 212 | YEX |
SHIB/USDC | $0.000008870 | $53,841.42 | 03:00:08 10/12/2025 |
| 213 | BITmarkets |
SHIB/USDC | $0.000008870 | $48,182.73 | 03:00:12 10/12/2025 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000008870 | $48,182.12 | 03:00:07 10/12/2025 |
| 215 |  EXMO |
SHIB/USDC | $0.000009380 | $45,211.32 | 02:42:08 10/12/2025 |
| 216 | Cofinex |
SHIB/USDC | $0.000008860 | $44,253.49 | 03:00:15 10/12/2025 |
| 217 | Gate |
SHIB/USDT | $0.000008861 | $43,504.00 | 02:54:50 10/12/2025 |
| 218 | Binance |
SHIB/JPY | $0.000008860 | $39,167.67 | 02:56:54 10/12/2025 |
| 219 | EXMO |
SHIB/USDT | $0.000008900 | $37,983.38 | 02:42:08 10/12/2025 |
| 220 |  EXMO.ME |
SHIB/USDT | $0.000008890 | $37,223.58 | 02:57:07 10/12/2025 |
| 221 | KuCoin |
SHIB/USDC | $0.000008870 | $36,835.34 | 02:43:53 10/12/2025 |
| 222 | Kraken |
SHIB/EUR | $0.000008860 | $36,529.43 | 02:59:24 10/12/2025 |
| 223 |  XBO.com |
SHIB/USDC | $0.000008900 | $35,279.27 | 03:00:09 10/12/2025 |
| 224 | XBO.com |
SHIB/USDT | $0.000008860 | $35,072.77 | 03:00:09 10/12/2025 |
| 225 | Bit2Me |
SHIB/EUR | $0.000008860 | $34,904.46 | 02:57:08 10/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008870 | $34,072.37 | 02:53:01 10/12/2025 |
| 227 |  WazirX |
SHIB/INR | $0.000008820 | $33,031.40 | 03:00:11 10/12/2025 |
| 228 | Binance |
SHIB/BRL | $0.000008870 | $31,107.25 | 02:56:54 10/12/2025 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008870 | $30,381.08 | 02:54:09 10/12/2025 |
| 230 |  Korbit |
SHIB/KRW | $0.000008910 | $29,801.08 | 02:57:09 10/12/2025 |
| 231 | BiKing |
SHIB/USDT | $0.000008880 | $29,453.88 | 02:57:17 10/12/2025 |
| 232 | TGEX |
SHIB/USDT | $0.000008870 | $28,376.04 | 02:54:10 10/12/2025 |
| 233 | Bitazza |
SHIB/THB | $0.000008800 | $26,237.10 | 02:57:08 10/12/2025 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008870 | $25,178.16 | 02:57:09 10/12/2025 |
| 235 |  Aster |
1000SHIB/USDT | $0.008850 | $25,007.28 | 02:54:15 10/12/2025 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008840 | $24,902.60 | 02:47:31 10/12/2025 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000008840 | $22,766.96 | 02:57:16 10/12/2025 |
| 238 |  Foxbit |
SHIB/BRL | $0.000008860 | $22,554.26 | 03:00:07 10/12/2025 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008890 | $22,277.04 | 02:41:11 10/12/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008890 | $22,245.18 | 02:41:11 10/12/2025 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000008900 | $21,858.70 | 02:56:30 10/12/2025 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000008760 | $21,827.40 | 03:00:07 10/12/2025 |
| 243 | WhiteBIT |
SHIB/EUR | $0.000008800 | $20,770.49 | 02:57:10 10/12/2025 |
| 244 | Binance |
SHIB/DOGE | $0.000008850 | $20,082.93 | 02:56:54 10/12/2025 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000008880 | $19,114.88 | 02:57:10 10/12/2025 |
| 246 | Kraken |
SHIB/USDC | $0.000008860 | $17,583.26 | 02:59:56 10/12/2025 |
| 247 | Bitrue |
SHIB/BTR | $0.000008880 | $14,951.66 | 02:57:08 10/12/2025 |
| 248 | Bitget |
SHIB/USDC | $0.000008860 | $13,914.52 | 02:54:07 10/12/2025 |
| 249 |  Ndax |
SHIB/CAD | $0.000008840 | $13,544.46 | 03:00:09 10/12/2025 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000008910 | $13,390.99 | 02:39:11 10/12/2025 |
| 251 | Kraken |
SHIB/USDT | $0.000008870 | $12,832.75 | 02:59:56 10/12/2025 |
| 252 |  TRIV |
SHIB/USDT | $0.000008890 | $12,068.28 | 03:00:14 10/12/2025 |
| 253 | TRIV |
SHIB/IDR | $0.000008910 | $12,068.26 | 03:00:14 10/12/2025 |
| 254 | Bybit EU |
SHIB/EUR | $0.000008860 | $11,347.94 | 02:39:11 10/12/2025 |
| 255 | Cryptomus |
SHIB/USDC | $0.000008840 | $11,135.80 | 03:00:10 10/12/2025 |
| 256 |  Reku |
SHIB/IDR | $0.000008880 | $11,087.14 | 02:57:09 10/12/2025 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000008920 | $10,907.35 | 02:57:16 10/12/2025 |
| 258 | WEEX |
SHIB/USDC | $0.000008870 | $10,873.96 | 02:57:11 10/12/2025 |
| 259 | BYDFi |
SHIB/USDC | $0.000008880 | $10,307.92 | 02:57:10 10/12/2025 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008865 | $10,268.04 | 02:57:15 10/12/2025 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000009530 | $10,160.77 | 02:54:10 10/12/2025 |
| 262 |  VALR |
SHIB/ZAR | $0.000008920 | $9,892.00 | 03:00:07 10/12/2025 |
| 263 |  BitMEX |
SHIB/USDT | $0.000008870 | $9,823.43 | 02:57:15 10/12/2025 |
| 264 | CoinEx |
SHIB/USDC | $0.000008880 | $9,669.05 | 02:59:53 10/12/2025 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000008880 | $9,474.15 | 02:57:15 10/12/2025 |
| 266 | Coins.ph |
SHIB/PHP | $0.000008880 | $9,216.72 | 02:54:10 10/12/2025 |
| 267 | Niza.io |
SHIB/EUR | $0.000008860 | $8,935.25 | 03:00:07 10/12/2025 |
| 268 | Bitget |
SHIB/EUR | $0.000008890 | $8,872.91 | 02:54:07 10/12/2025 |
| 269 |  Kanga Exchange |
SHIB/USDT | $0.000008860 | $8,552.55 | 03:00:07 10/12/2025 |
| 270 |  Dzengi.com |
SHIB/USD | $0.000008740 | $7,898.79 | 03:00:07 10/12/2025 |
| 271 |  Remitano |
SHIB/USDT | $0.000008890 | $7,744.20 | 03:00:13 10/12/2025 |
| 272 |  ZebPay |
SHIB/INR | $0.000008410 | $7,373.86 | 02:54:09 10/12/2025 |
| 273 |  Binance.US |
SHIB/USDT | $0.000008830 | $7,120.90 | 02:59:53 10/12/2025 |
| 274 |  Bitso |
SHIB/USD | $0.000008880 | $6,857.80 | 02:59:53 10/12/2025 |
| 275 |  Bitlo |
SHIB/TRY | $0.000008800 | $5,772.54 | 02:57:10 10/12/2025 |
| 276 |  NovaDAX |
SHIB/BRL | $0.000008960 | $5,353.56 | 02:57:07 10/12/2025 |
| 277 | Bitlo |
SHIB/USDT | $0.000008860 | $5,232.92 | 02:57:10 10/12/2025 |
| 278 |  OKJ |
SHIB/JPY | $0.000009000 | $5,065.39 | 02:57:10 10/12/2025 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000008900 | $5,036.60 | 01:49:11 10/12/2025 |
| 280 |  BabySwap |
SHIB/USDT | $0.000008870 | $5,006.94 | 02:56:24 10/12/2025 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008880 | $4,952.75 | 02:50:53 10/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008840 | $4,921.64 | 02:52:29 10/12/2025 |
| 283 | Gemini |
SHIB/GUSD | $0.000008860 | $3,955.95 | 02:51:50 10/12/2025 |
| 284 | Gemini |
SHIB/USDC | $0.000008860 | $3,955.95 | 02:48:43 10/12/2025 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000008980 | $3,831.36 | 02:57:16 10/12/2025 |
| 286 | Indodax |
SHIB/USDT | $0.000009080 | $3,408.17 | 03:02:54 10/12/2025 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000008880 | $3,179.44 | 02:58:23 10/12/2025 |
| 288 | Niza.io |
SHIB/USDT | $0.000008870 | $3,134.50 | 03:00:07 10/12/2025 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000008890 | $2,702.93 | 03:00:07 10/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008880 | $2,683.18 | 02:53:18 10/12/2025 |
| 291 | CoinDCX |
SHIB/USDT | $0.000008870 | $2,591.78 | 03:00:15 10/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008820 | $2,563.74 | 01:59:23 10/12/2025 |
| 293 | WazirX |
SHIB/USDT | $0.000008800 | $2,477.40 | 03:00:11 10/12/2025 |
| 294 | Phemex |
SHIB/USDC | $0.000008870 | $2,456.54 | 02:57:09 10/12/2025 |
| 295 | Nivex |
SHIB1000/USDT | $0.008879 | $2,104.44 | 03:00:18 10/12/2025 |
| 296 |  ChangeNOW |
SHIB/BTC | $0.000008940 | $1,874.55 | 03:00:10 10/12/2025 |
| 297 | Bitfinex |
SHIB/USDT | $0.000008840 | $1,586.88 | 02:59:53 10/12/2025 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000008870 | $1,548.39 | 01:54:47 10/12/2025 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000008780 | $1,536.01 | 03:00:07 10/12/2025 |
| 300 | OKX |
SHIB/EUR | $0.000008860 | $1,396.51 | 02:56:54 10/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 10/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,896,147 với tỷ giá $0.008876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.