Shiba Inu SHIB
Xếp hạng #29
21:34:00 17/04/2026
Giá Shiba Inu (SHIB)
$0.000006421 6.6%
0.000000000083 BTC
0 VND
Thấp: $0.000005993
Cao: $0.000006443
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006427 | $343,269,858 | 20:57:20 17/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006430 | $142,477,597 | 20:57:15 17/04/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006429 | $89,438,253 | 20:54:16 17/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006430 | $76,806,265 | 21:00:08 17/04/2026 |
| 5 |  SunX |
SHIB/USDT | $0.000006430 | $76,796,370 | 21:00:12 17/04/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006426 | $67,898,905 | 20:57:15 17/04/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000006430 | $50,843,315 | 21:00:16 17/04/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000006420 | $42,438,609 | 20:57:13 17/04/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006420 | $40,477,660 | 20:57:15 17/04/2026 |
| 10 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000006440 | $37,694,677 | 21:00:16 17/04/2026 |
| 12 |  Koinbay |
SHIB/USDT | $0.02187 | $35,924,079 | 20:57:15 17/04/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006433 | $29,174,878 | 20:57:15 17/04/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.006435 | $26,637,939 | 20:57:15 17/04/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006433 | $26,015,156 | 20:54:16 17/04/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.006441 | $25,485,802 | 21:00:16 17/04/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006430 | $21,689,930 | 20:55:23 17/04/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006430 | $18,167,095 | 20:54:16 17/04/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000006440 | $17,805,987 | 21:00:15 17/04/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000006430 | $17,629,156 | 20:54:16 17/04/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000006430 | $17,009,512 | 21:00:09 17/04/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000006420 | $15,712,200 | 20:57:17 17/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006430 | $15,121,111 | 20:57:12 17/04/2026 |
| 24 |  WEEX |
SHIB/USDT | $0.000006430 | $15,013,243 | 20:57:12 17/04/2026 |
| 25 |  BitMart |
1000SHIB/USDT | $0.006406 | $13,498,956 | 20:57:16 17/04/2026 |
| 26 |  YEX |
SHIB/USDT | $0.006429 | $12,995,826 | 20:57:16 17/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006420 | $12,907,467 | 20:56:54 17/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006440 | $12,857,802 | 21:00:08 17/04/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.006429 | $12,583,886 | 20:57:16 17/04/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006438 | $10,825,748 | 21:00:16 17/04/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.006435 | $10,448,555 | 21:00:16 17/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006440 | $10,352,194 | 21:00:10 17/04/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000006430 | $9,138,430 | 20:57:15 17/04/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.006432 | $8,252,397 | 20:54:15 17/04/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000006430 | $8,012,754 | 20:57:15 17/04/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000006440 | $7,153,222 | 21:00:16 17/04/2026 |
| 37 |  Bitop |
SHIB/USDT | $0.006449 | $7,124,068 | 21:00:16 17/04/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006440 | $6,729,498 | 20:56:23 17/04/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000006430 | $6,465,291 | 20:57:08 17/04/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000006440 | $6,448,348 | 21:00:11 17/04/2026 |
| 41 |  4E |
SHIB/USDT | $0.000006430 | $6,384,880 | 21:00:09 17/04/2026 |
| 42 |  Millionero |
SHIB/USDT | $0.000006440 | $5,758,091 | 21:00:13 17/04/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000006420 | $5,300,874 | 20:57:08 17/04/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000006430 | $5,266,285 | 20:54:19 17/04/2026 |
| 45 | BitMart |
SHIB/USDT | $0.000006430 | $5,236,719 | 20:57:08 17/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006428 | $5,186,354 | 20:57:17 17/04/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000006440 | $5,143,273 | 21:00:07 17/04/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.006435 | $5,142,001 | 21:00:16 17/04/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000006430 | $5,007,073 | 20:54:20 17/04/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006430 | $4,888,814 | 20:57:16 17/04/2026 |
| 51 |  KTX |
SHIB/USDT | $0.000006440 | $4,881,634 | 21:00:07 17/04/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006432 | $4,683,476 | 20:54:16 17/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006435 | $4,332,691 | 21:00:15 17/04/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006430 | $4,323,734 | 20:57:15 17/04/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000006430 | $4,070,494 | 20:54:10 17/04/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000006440 | $4,049,706 | 20:57:06 17/04/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000006440 | $4,049,046 | 21:00:07 17/04/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006420 | $3,943,779 | 20:54:07 17/04/2026 |
| 59 |  HTX |
SHIB/USDT | $0.000006420 | $3,816,517 | 20:57:16 17/04/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.006438 | $3,750,812 | 21:00:15 17/04/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000006440 | $3,748,749 | 20:59:30 17/04/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000006430 | $3,591,275 | 20:56:53 17/04/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000006440 | $3,583,236 | 21:00:16 17/04/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000006430 | $3,567,684 | 20:54:10 17/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006420 | $3,428,805 | 20:57:11 17/04/2026 |
| 66 |  NovaEx |
SHIB/USDT | $0.000006430 | $3,291,975 | 21:00:09 17/04/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000006400 | $3,197,196 | 20:51:15 17/04/2026 |
| 68 |  WhiteBIT |
SHIB/USDT | $0.000006430 | $3,031,513 | 20:54:07 17/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006420 | $3,005,430 | 20:57:07 17/04/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000006430 | $2,777,936 | 20:54:13 17/04/2026 |
| 71 | LBank |
SHIB/USDT | $0.000006430 | $2,648,119 | 20:57:12 17/04/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006430 | $2,624,589 | 21:00:12 17/04/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006420 | $2,582,757 | 20:57:10 17/04/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006430 | $2,474,626 | 20:57:11 17/04/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006430 | $2,403,434 | 20:45:10 17/04/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000006490 | $2,279,216 | 20:59:53 17/04/2026 |
| 77 |  AscendEX |
SHIB/USDT | $0.000006410 | $2,258,726 | 20:54:07 17/04/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000006440 | $2,064,530 | 21:00:08 17/04/2026 |
| 79 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006440 | $1,997,434 | 21:00:11 17/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000006420 | $1,941,462 | 21:00:07 17/04/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000006420 | $1,933,543 | 20:57:11 17/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006420 | $1,824,195 | 20:57:11 17/04/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000006410 | $1,803,448 | 20:57:07 17/04/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.006431 | $1,650,376 | 20:54:26 17/04/2026 |
| 85 | Binance |
SHIB/TRY | $0.000006420 | $1,595,018 | 20:56:54 17/04/2026 |
| 86 |  CoinEx |
SHIB/USDT | $0.000006430 | $1,441,898 | 20:59:54 17/04/2026 |
| 87 |  AlphaX |
1000SHIB/USDT | $0.006435 | $1,420,745 | 21:00:15 17/04/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000006430 | $1,417,801 | 20:57:11 17/04/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000006440 | $1,393,792 | 21:00:11 17/04/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000006420 | $1,367,664 | 20:57:10 17/04/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006410 | $1,350,348 | 20:51:08 17/04/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000006440 | $1,347,426 | 21:00:12 17/04/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000006430 | $1,345,083 | 20:54:10 17/04/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000006410 | $1,302,244 | 20:56:59 17/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000006440 | $1,297,880 | 21:00:09 17/04/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000006430 | $1,287,784 | 20:57:07 17/04/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000006430 | $1,244,256 | 21:00:07 17/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006420 | $1,213,402 | 20:57:08 17/04/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000006400 | $1,201,457 | 20:54:54 17/04/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000006410 | $1,099,822 | 21:00:10 17/04/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000006430 | $1,058,358 | 20:57:11 17/04/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000006440 | $1,031,262 | 21:00:11 17/04/2026 |
| 103 | Binance |
SHIB/USDC | $0.000006430 | $1,023,053 | 20:56:54 17/04/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000006420 | $980,985 | 20:54:07 17/04/2026 |
| 105 | Gate |
SHIB/USDT | $0.000006420 | $947,069 | 20:56:54 17/04/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000006430 | $925,772 | 21:00:07 17/04/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000006440 | $892,877 | 21:00:17 17/04/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000006410 | $858,714 | 21:00:11 17/04/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000006430 | $834,474 | 20:57:07 17/04/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006430 | $832,047 | 20:57:11 17/04/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000006430 | $738,020 | 21:00:13 17/04/2026 |
| 112 |  VOOX Exchange |
SHIB/USDT | $0.000006430 | $730,856 | 20:57:12 17/04/2026 |
| 113 | WhiteBIT |
SHIB/EUR | $0.000006450 | $678,225 | 20:54:07 17/04/2026 |
| 114 |  CrypFine |
SHIB/USDT | $0.000006430 | $663,132 | 20:57:13 17/04/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000006420 | $662,643 | 20:57:07 17/04/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006420 | $662,266 | 20:54:53 17/04/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000006430 | $644,631 | 21:00:12 17/04/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000006430 | $644,612 | 21:00:08 17/04/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000006430 | $643,964 | 21:00:13 17/04/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000006390 | $637,100 | 20:48:10 17/04/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000006430 | $577,523 | 20:57:16 17/04/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000006430 | $555,045 | 21:00:09 17/04/2026 |
| 123 | BiKing |
SHIB/USDT | $0.000006430 | $538,789 | 21:00:18 17/04/2026 |
| 124 |  Bitvavo |
SHIB/EUR | $0.000006440 | $530,788 | 20:57:08 17/04/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000006430 | $509,904 | 21:00:09 17/04/2026 |
| 126 |  KoinBX |
SHIB/USDT | $0.000006440 | $503,205 | 21:00:09 17/04/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000006430 | $456,959 | 21:00:08 17/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000006430 | $456,953 | 21:00:12 17/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000006420 | $456,335 | 20:57:11 17/04/2026 |
| 130 | HTX |
SHIB/USDT | $0.000006440 | $434,213 | 20:59:55 17/04/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006460 | $429,101 | 20:59:53 17/04/2026 |
| 132 | Phemex |
SHIB/USDC | $0.000006420 | $423,986 | 20:57:10 17/04/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000006440 | $407,186 | 21:00:11 17/04/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000006430 | $399,652 | 20:57:12 17/04/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006410 | $399,256 | 21:00:07 17/04/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000006400 | $396,596 | 21:00:13 17/04/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000006450 | $393,710 | 20:59:54 17/04/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000006420 | $383,299 | 20:57:07 17/04/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006420 | $382,339 | 20:57:07 17/04/2026 |
| 140 |  BitDelta |
SHIB/USDC | $0.000006450 | $374,018 | 21:00:13 17/04/2026 |
| 141 | BitMart |
SHIB/USDC | $0.000006420 | $367,701 | 20:57:08 17/04/2026 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000006230 | $366,171 | 20:54:07 17/04/2026 |
| 143 |  IndoEx |
SHIB/USDT | $0.000006410 | $363,275 | 20:57:07 17/04/2026 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000006410 | $354,736 | 20:54:07 17/04/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000006380 | $341,044 | 20:54:07 17/04/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000006430 | $333,027 | 21:00:11 17/04/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000006440 | $318,631 | 20:59:59 17/04/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000006440 | $307,997 | 21:00:12 17/04/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000006430 | $302,916 | 21:00:12 17/04/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006440 | $301,195 | 20:57:12 17/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000006430 | $288,811 | 21:00:12 17/04/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006420 | $287,518 | 20:54:10 17/04/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000006410 | $276,658 | 20:57:07 17/04/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.006432 | $272,354 | 20:57:15 17/04/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000006430 | $259,170 | 20:54:16 17/04/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.006426 | $253,689 | 20:57:15 17/04/2026 |
| 157 | NovaEx |
SHIB/USDC | $0.000006440 | $251,917 | 21:00:09 17/04/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000006400 | $218,453 | 20:57:08 17/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006430 | $210,120 | 20:57:12 17/04/2026 |
| 160 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,153 | 21:00:09 17/04/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000006490 | $186,963 | 20:59:54 17/04/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000006420 | $185,537 | 20:57:07 17/04/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000006430 | $185,266 | 21:00:08 17/04/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006400 | $184,652 | 20:54:10 17/04/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000006430 | $184,507 | 20:57:11 17/04/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006430 | $184,505 | 20:57:11 17/04/2026 |
| 167 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006420 | $166,563 | 20:57:12 17/04/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000006430 | $151,914 | 20:57:13 17/04/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000006410 | $151,210 | 20:56:30 17/04/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000006440 | $146,595 | 21:00:13 17/04/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000006480 | $142,435 | 20:57:11 17/04/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000006440 | $137,969 | 21:00:12 17/04/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000006420 | $116,150 | 20:54:10 17/04/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000006400 | $115,813 | 21:00:23 17/04/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000006400 | $115,795 | 21:00:15 17/04/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000006400 | $115,781 | 20:57:15 17/04/2026 |
| 178 |  Bit2Me |
SHIB/USDC | $0.000006430 | $112,527 | 20:57:12 17/04/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000006470 | $106,039 | 21:00:09 17/04/2026 |
| 180 |  Gemini |
SHIB/GUSD | $0.000006440 | $100,775 | 20:59:53 17/04/2026 |
| 181 | Gemini |
SHIB/USD | $0.000006440 | $100,775 | 20:59:53 17/04/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000006440 | $100,775 | 20:59:54 17/04/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000006420 | $97,254.80 | 20:54:07 17/04/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000006440 | $96,029.07 | 21:00:12 17/04/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000006430 | $95,947.59 | 20:57:11 17/04/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000006440 | $86,238.55 | 21:00:11 17/04/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000006430 | $84,859.53 | 20:54:13 17/04/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000006430 | $83,838.08 | 21:00:12 17/04/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000006430 | $83,832.81 | 21:00:08 17/04/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.006379 | $82,638.63 | 20:54:15 17/04/2026 |
| 191 | Crypto.com Exchange |
SHIB/USDT | $0.000006420 | $82,462.42 | 20:57:07 17/04/2026 |
| 192 | Crypto.com Exchange |
SHIB/USD | $0.000006430 | $82,038.19 | 20:57:17 17/04/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006590 | $81,014.26 | 20:57:08 17/04/2026 |
| 194 | Binance |
SHIB/EUR | $0.000006430 | $74,536.45 | 20:56:54 17/04/2026 |
| 195 | BingX |
SHIB/USDC | $0.000006410 | $73,900.12 | 20:57:07 17/04/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000006450 | $72,743.13 | 21:00:12 17/04/2026 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006450 | $71,364.51 | 20:59:53 17/04/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000006480 | $69,736.33 | 20:54:09 17/04/2026 |
| 199 | MEXC |
SHIB/EUR | $0.000006430 | $66,784.58 | 20:54:10 17/04/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000006430 | $66,382.79 | 21:00:17 17/04/2026 |
| 201 | Bitazza |
SHIB/THB | $0.000006450 | $64,539.82 | 21:00:12 17/04/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000006420 | $61,105.12 | 20:57:13 17/04/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000006430 | $55,111.63 | 21:00:12 17/04/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000006420 | $54,879.95 | 20:54:12 17/04/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000006430 | $52,139.93 | 20:56:59 17/04/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.006441 | $51,813.62 | 21:00:16 17/04/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000006430 | $51,751.91 | 21:00:18 17/04/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000006390 | $51,413.67 | 20:48:10 17/04/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006440 | $49,112.08 | 21:00:13 17/04/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000006420 | $48,501.29 | 20:57:07 17/04/2026 |
| 211 | YEX |
SHIB/USDC | $0.000006430 | $47,551.88 | 21:00:12 17/04/2026 |
| 212 | Kraken |
SHIB/EUR | $0.000006410 | $46,480.04 | 20:59:24 17/04/2026 |
| 213 | Bit2Me |
SHIB/EUR | $0.000006410 | $46,095.87 | 20:57:12 17/04/2026 |
| 214 |  Ekbit |
SHIB/USDT | $0.000006440 | $43,798.43 | 21:00:16 17/04/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000006480 | $41,345.86 | 20:54:08 17/04/2026 |
| 216 | EXMO.ME |
SHIB/USDT | $0.000006430 | $40,621.59 | 21:00:12 17/04/2026 |
| 217 | EXMO |
SHIB/USDT | $0.000006380 | $40,604.54 | 20:54:12 17/04/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000006470 | $39,786.70 | 21:00:12 17/04/2026 |
| 219 | OKX |
SHIB/USD | $0.000006410 | $37,607.40 | 20:56:24 17/04/2026 |
| 220 | Binance |
SHIB/BRL | $0.000006430 | $36,550.33 | 20:56:42 17/04/2026 |
| 221 | Binance |
SHIB/FDUSD | $0.000006420 | $36,343.89 | 20:56:42 17/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006450 | $34,679.14 | 21:00:07 17/04/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000006450 | $33,798.61 | 20:59:23 17/04/2026 |
| 224 | CoinEx |
SHIB/USDC | $0.000006450 | $33,347.56 | 20:59:54 17/04/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $32,392.50 | 20:56:59 17/04/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000006410 | $28,985.93 | 20:57:08 17/04/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006410 | $28,259.42 | 20:57:11 17/04/2026 |
| 228 |  XBO.com |
SHIB/USDT | $0.000006460 | $25,284.01 | 21:00:10 17/04/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000006440 | $25,053.27 | 20:56:59 17/04/2026 |
| 230 | XBO.com |
SHIB/USDC | $0.000006460 | $24,967.75 | 21:00:10 17/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006470 | $24,167.03 | 20:47:23 17/04/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000006400 | $22,970.68 | 20:55:23 17/04/2026 |
| 233 |  Bybit EU |
SHIB/EUR | $0.000006410 | $22,598.87 | 20:51:10 17/04/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000006460 | $22,000.23 | 21:00:07 17/04/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000006420 | $20,533.45 | 20:57:11 17/04/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000006500 | $20,093.75 | 21:00:09 17/04/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000006400 | $19,008.09 | 20:57:20 17/04/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000006340 | $18,180.91 | 21:00:11 17/04/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000006450 | $17,894.63 | 21:00:18 17/04/2026 |
| 240 | Binance |
SHIB/JPY | $0.000006420 | $17,447.79 | 20:56:54 17/04/2026 |
| 241 | Bybit EU |
SHIB/USDC | $0.000006410 | $16,781.81 | 20:51:10 17/04/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006450 | $16,254.27 | 20:59:02 17/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006430 | $15,902.95 | 20:54:15 17/04/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000006450 | $15,616.24 | 21:00:07 17/04/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000006440 | $12,226.18 | 20:57:07 17/04/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000006450 | $11,936.13 | 21:00:17 17/04/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000006380 | $11,702.84 | 21:00:13 17/04/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000006440 | $11,388.77 | 21:00:16 17/04/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000006430 | $11,388.75 | 21:00:16 17/04/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000006410 | $11,344.22 | 21:00:12 17/04/2026 |
| 251 | Gate |
SHIB/USDC | $0.000006390 | $11,313.87 | 20:56:24 17/04/2026 |
| 252 |  ChangeNOW |
SHIB/BTC | $0.000006460 | $10,291.46 | 21:00:11 17/04/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000006440 | $10,233.65 | 20:59:54 17/04/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000006440 | $9,774.35 | 20:59:24 17/04/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006427 | $9,774.10 | 20:54:15 17/04/2026 |
| 256 |  MAX Exchange |
SHIB/USDT | $0.000005970 | $9,594.76 | 20:57:07 17/04/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000006420 | $9,446.50 | 21:00:11 17/04/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000006380 | $9,381.33 | 20:59:23 17/04/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000006450 | $8,851.00 | 20:59:53 17/04/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000006430 | $8,689.28 | 21:00:21 17/04/2026 |
| 261 | OKX |
SHIB/EUR | $0.000006410 | $8,632.29 | 20:56:24 17/04/2026 |
| 262 |  CEX.IO |
SHIB/USD | $0.000006450 | $8,546.01 | 20:54:08 17/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000006440 | $8,211.17 | 20:54:10 17/04/2026 |
| 264 | MAX Exchange |
SHIB/TWD | $0.000006450 | $7,701.05 | 20:57:07 17/04/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000006430 | $7,225.49 | 20:57:12 17/04/2026 |
| 266 |  dYdX v4 |
SHIB/USD | $0.000006190 | $7,223.24 | 21:01:26 17/04/2026 |
| 267 |  Foxbit |
SHIB/BRL | $0.000006450 | $7,149.65 | 21:00:15 17/04/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000006410 | $6,728.93 | 21:00:11 17/04/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000006430 | $6,672.33 | 20:54:10 17/04/2026 |
| 270 |  NexDAX |
SHIB/USDT | $0.000006430 | $6,275.50 | 21:00:12 17/04/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000006430 | $5,277.26 | 21:00:11 17/04/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006420 | $4,928.13 | 20:59:32 17/04/2026 |
| 273 |  VinDAX |
SHIB/USDT | $0.000006420 | $4,859.90 | 21:00:12 17/04/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000006440 | $4,606.84 | 19:58:11 17/04/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000006440 | $4,388.35 | 21:00:16 17/04/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000006440 | $4,096.59 | 20:57:11 17/04/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000006390 | $3,806.94 | 21:00:09 17/04/2026 |
| 278 |  Bitfinex |
SHIB/USD | $0.000006440 | $3,742.21 | 20:59:53 17/04/2026 |
| 279 | VALR |
SHIB/USDT | $0.000006400 | $3,727.22 | 21:00:07 17/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006400 | $3,712.28 | 14:03:23 17/04/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000006580 | $3,506.83 | 20:54:12 17/04/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006440 | $3,401.36 | 20:59:04 17/04/2026 |
| 283 | OKX |
SHIB/TRY | $0.000006400 | $3,384.80 | 20:56:53 17/04/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000006430 | $3,287.44 | 20:59:23 17/04/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000006250 | $3,164.43 | 20:57:15 17/04/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000006430 | $2,979.46 | 21:00:12 17/04/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006420 | $2,976.30 | 21:00:07 17/04/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000006400 | $2,860.87 | 20:59:23 17/04/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006440 | $2,809.73 | 20:58:25 17/04/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006420 | $2,769.39 | 20:42:13 17/04/2026 |
| 291 |  Bitcoiva |
SHIB/INR | $0.000006570 | $2,636.99 | 21:00:14 17/04/2026 |
| 292 | OKX |
SHIB/USDC | $0.000006420 | $2,624.85 | 20:56:24 17/04/2026 |
| 293 | CEX.IO |
SHIB/USDT | $0.000006440 | $2,526.64 | 20:54:08 17/04/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006440 | $2,469.67 | 21:00:12 17/04/2026 |
| 295 | Kanga Exchange |
SHIB/USDC | $0.000006420 | $2,253.59 | 20:57:11 17/04/2026 |
| 296 |  Dzengi.com |
SHIB/USD | $0.000006260 | $2,177.39 | 21:00:12 17/04/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000006430 | $2,099.15 | 21:00:11 17/04/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006430 | $1,986.56 | 20:54:46 17/04/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000006370 | $1,932.30 | 20:57:11 17/04/2026 |
| 300 | EXMO |
SHIB/USD | $0.000006200 | $1,872.76 | 20:54:12 17/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 17/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,269,858 với tỷ giá $0.006427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.