Shiba Inu SHIB
Xếp hạng #33
04:09:48 08/11/2026
Giá Shiba Inu (SHIB)
$0.000004459 -2.38%
0.000000000059 BTC
0 VND
Thấp: $0.000004457
Cao: $0.000004575
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004460 | $77,856,244 | 04:03:10 08/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004460 | $76,817,083 | 04:03:09 08/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $50,537,233 | 04:00:07 08/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004458 | $21,813,628 | 04:03:16 08/11/2026 |
| 5 |  OneEx |
SHIB/USDT | $0.000004620 | $12,747,990 | 04:03:15 08/11/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004454 | $11,371,009 | 03:54:17 08/11/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004453 | $9,355,206 | 03:57:16 08/11/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004454 | $8,446,537 | 04:00:15 08/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $6,084,307 | 03:57:15 08/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004460 | $4,349,775 | 04:03:16 08/11/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000004460 | $4,322,124 | 03:57:11 08/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004450 | $3,995,213 | 04:03:16 08/11/2026 |
| 13 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004453 | $3,342,372 | 04:00:15 08/11/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004450 | $3,179,482 | 04:00:16 08/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004450 | $3,026,857 | 03:54:16 08/11/2026 |
| 17 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,762,761 | 04:02:23 08/11/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004460 | $2,751,239 | 03:50:53 08/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004451 | $2,275,204 | 04:00:15 08/11/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.004454 | $1,835,329 | 04:00:17 08/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004452 | $1,824,576 | 03:54:17 08/11/2026 |
| 22 |  GroveX |
SHIB/USDT | $0.000004470 | $1,719,288 | 03:54:07 08/11/2026 |
| 23 |  Echobit |
SHIB/USDT | $0.000004450 | $1,571,756 | 04:00:12 08/11/2026 |
| 24 |  Paribu |
SHIB/TRY | $0.000004460 | $1,544,730 | 04:02:53 08/11/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004450 | $1,478,722 | 04:03:08 08/11/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004455 | $1,362,475 | 04:00:16 08/11/2026 |
| 27 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,349,254 | 04:03:07 08/11/2026 |
| 28 | KuCoin |
SHIB/USDC | $0.000004460 | $1,311,385 | 03:50:53 08/11/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004460 | $1,272,527 | 04:00:17 08/11/2026 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.004464 | $1,243,189 | 04:03:15 08/11/2026 |
| 31 |  BTSE |
1KSHIB/USDT | $0.004450 | $1,240,693 | 04:00:18 08/11/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000004460 | $1,167,383 | 03:56:24 08/11/2026 |
| 33 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,154,557 | 03:57:08 08/11/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004470 | $1,064,529 | 03:56:53 08/11/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004460 | $1,028,289 | 04:00:13 08/11/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004460 | $1,022,905 | 03:56:42 08/11/2026 |
| 37 |  Buzzex |
SHIB/USDT | $0.000004460 | $930,533 | 04:03:12 08/11/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004453 | $891,146 | 04:00:16 08/11/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004454 | $886,063 | 04:00:15 08/11/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004458 | $765,656 | 04:03:15 08/11/2026 |
| 41 | Tapbit |
SHIB/USDT | $0.000004450 | $759,914 | 04:00:11 08/11/2026 |
| 42 |  VinDAX |
SHIB/USDT | $0.000004450 | $724,520 | 04:03:10 08/11/2026 |
| 43 |  Cofinex |
SHIB/USDT | $0.000004460 | $721,413 | 04:03:17 08/11/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000004450 | $711,520 | 03:54:16 08/11/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004454 | $702,583 | 03:54:17 08/11/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004450 | $672,384 | 04:00:10 08/11/2026 |
| 47 |  KoinBX |
SHIB/USDT | $0.000004460 | $657,996 | 04:03:14 08/11/2026 |
| 48 |  BlueBit |
SHIB/USDT | $0.000004450 | $644,935 | 04:03:07 08/11/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000004470 | $644,099 | 03:48:08 08/11/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004460 | $634,977 | 04:00:12 08/11/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004450 | $634,481 | 03:54:20 08/11/2026 |
| 53 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,975 | 04:03:15 08/11/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.004459 | $568,085 | 03:54:26 08/11/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000004460 | $567,198 | 04:03:09 08/11/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004460 | $519,007 | 04:00:10 08/11/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004450 | $511,729 | 04:00:12 08/11/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004450 | $506,292 | 04:03:10 08/11/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004450 | $440,241 | 03:54:20 08/11/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004460 | $418,274 | 04:00:11 08/11/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004460 | $384,309 | 03:54:08 08/11/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004470 | $345,370 | 03:54:07 08/11/2026 |
| 63 | YUBIT |
SHIB/USDT | $0.000004450 | $342,702 | 04:00:10 08/11/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004450 | $328,196 | 04:03:11 08/11/2026 |
| 65 |  BASEKX |
SHIB/USDT | $0.000004460 | $306,791 | 04:03:16 08/11/2026 |
| 66 |  FameEX |
SHIB/USDT | $0.000004450 | $298,286 | 04:00:08 08/11/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004460 | $284,954 | 04:03:11 08/11/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004440 | $261,180 | 03:57:07 08/11/2026 |
| 69 |  ICRYPEX |
SHIB/USDT | $0.000004480 | $258,362 | 04:03:10 08/11/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004460 | $254,251 | 04:00:11 08/11/2026 |
| 71 |  Crypto.com Exchange |
SHIB/USD | $0.000004460 | $242,319 | 03:48:10 08/11/2026 |
| 72 | Binance |
SHIB/USDC | $0.000004450 | $241,030 | 03:56:42 08/11/2026 |
| 73 |  Bitbase |
SHIB/USDT | $0.000004450 | $237,554 | 04:00:10 08/11/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $228,408 | 04:03:08 08/11/2026 |
| 75 |  Bitazza |
SHIB/USDT | $0.000004450 | $225,836 | 04:03:12 08/11/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004460 | $224,218 | 03:57:17 08/11/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004460 | $220,504 | 04:00:08 08/11/2026 |
| 78 | Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $220,294 | 03:48:10 08/11/2026 |
| 79 | BYDFi |
SHIB/USDT | $0.000004470 | $208,789 | 04:00:07 08/11/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004460 | $208,725 | 04:00:11 08/11/2026 |
| 81 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,880 | 04:03:10 08/11/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004460 | $204,771 | 03:57:08 08/11/2026 |
| 83 | Bitbase |
SHIB/USDC | $0.000004460 | $196,170 | 04:00:10 08/11/2026 |
| 84 |  SuperEx |
SHIB/USDT | $0.000004460 | $189,720 | 03:57:13 08/11/2026 |
| 85 | WhiteBIT |
SHIB/UAH | $0.000004600 | $179,508 | 04:00:10 08/11/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000004460 | $177,636 | 04:02:55 08/11/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004460 | $176,273 | 03:56:42 08/11/2026 |
| 88 | Biconomy.com |
SHIB/USDC | $0.000004450 | $173,974 | 03:57:08 08/11/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004460 | $173,124 | 03:55:08 08/11/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004460 | $171,867 | 04:00:13 08/11/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $171,719 | 03:57:00 08/11/2026 |
| 92 | OneEx |
SHIB/USDT | $0.000004460 | $153,731 | 04:03:09 08/11/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000004450 | $146,488 | 04:00:12 08/11/2026 |
| 94 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $143,493 | 03:54:12 08/11/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004460 | $137,052 | 04:03:09 08/11/2026 |
| 96 | Gate |
SHIB/USDT | $0.000004460 | $133,961 | 03:56:24 08/11/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004440 | $132,085 | 04:03:08 08/11/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004440 | $132,078 | 04:03:09 08/11/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000004460 | $116,163 | 03:57:10 08/11/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004460 | $102,299 | 04:00:10 08/11/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000004460 | $102,284 | 04:03:11 08/11/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004470 | $99,615.90 | 03:54:07 08/11/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000004460 | $94,279.79 | 04:03:24 08/11/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004440 | $91,545.75 | 04:00:10 08/11/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.004459 | $90,182.03 | 04:00:15 08/11/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004460 | $89,934.66 | 04:03:16 08/11/2026 |
| 107 |  Binibit |
SHIB/USDT | $0.000004470 | $87,266.58 | 04:03:07 08/11/2026 |
| 108 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $85,709.70 | 04:03:10 08/11/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004480 | $84,508.05 | 03:57:16 08/11/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004460 | $82,274.00 | 04:03:50 08/11/2026 |
| 111 | BitDelta |
SHIB/USDC | $0.000004450 | $81,182.22 | 03:57:11 08/11/2026 |
| 112 | EasiCoin |
SHIB/USDT | $0.000004440 | $78,418.88 | 04:03:09 08/11/2026 |
| 113 |  Bitcoiva |
SHIB/INR | $0.000004730 | $78,203.26 | 04:03:12 08/11/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004460 | $74,971.92 | 04:00:11 08/11/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004480 | $71,746.77 | 04:03:11 08/11/2026 |
| 116 |  Binance TH |
SHIB/USDT | $0.000004450 | $71,518.93 | 04:00:10 08/11/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004450 | $70,540.11 | 04:03:10 08/11/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $67,047.72 | 04:02:53 08/11/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $65,932.25 | 04:02:23 08/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004460 | $64,795.61 | 04:00:10 08/11/2026 |
| 121 |  BigONE |
SHIB/USDT | $0.000004480 | $62,576.27 | 04:00:11 08/11/2026 |
| 122 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $62,562.03 | 04:00:12 08/11/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004450 | $61,657.91 | 03:57:07 08/11/2026 |
| 124 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.56 | 04:03:16 08/11/2026 |
| 125 |  Indodax |
SHIB/IDR | $0.000004500 | $57,901.04 | 04:02:54 08/11/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004450 | $54,706.47 | 04:03:09 08/11/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004460 | $53,657.74 | 04:00:16 08/11/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000004450 | $53,024.18 | 04:00:10 08/11/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004460 | $52,488.39 | 04:03:08 08/11/2026 |
| 130 |  Kalshi |
1000SHIB/USD | $0.004454 | $52,219.42 | 04:03:15 08/11/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004450 | $49,937.43 | 04:00:12 08/11/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004460 | $49,832.54 | 04:03:08 08/11/2026 |
| 133 |  CoinDCX |
SHIB/INR | $0.000004750 | $49,404.31 | 04:03:08 08/11/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004460 | $48,807.25 | 04:03:09 08/11/2026 |
| 135 |  Coins.ph |
SHIB/PHP | $0.000004460 | $48,303.05 | 04:03:08 08/11/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000004460 | $46,999.47 | 04:00:12 08/11/2026 |
| 137 | MGBX |
SHIB/USDT | $0.000004450 | $46,283.38 | 04:00:16 08/11/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000004460 | $44,910.05 | 03:57:09 08/11/2026 |
| 139 |  BVOX |
SHIB/USDT | $0.000004460 | $42,212.92 | 04:00:10 08/11/2026 |
| 140 |  Deepcoin |
SHIB/USDT | $0.000004460 | $41,873.40 | 04:00:07 08/11/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004470 | $39,597.64 | 04:00:10 08/11/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000004460 | $39,488.60 | 04:02:24 08/11/2026 |
| 143 |  Bit2Me |
SHIB/EUR | $0.000004460 | $38,490.13 | 04:00:07 08/11/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000004470 | $37,685.63 | 04:02:53 08/11/2026 |
| 145 | Coins.ph |
SHIB/USDT | $0.000004450 | $37,569.75 | 04:03:08 08/11/2026 |
| 146 | CoinTR |
SHIB/USDT | $0.000004450 | $37,316.14 | 04:03:11 08/11/2026 |
| 147 |  BitoPro |
SHIB/TWD | $0.000004450 | $36,238.15 | 04:00:10 08/11/2026 |
| 148 |  Tothemoon |
SHIB/USD | $0.000004470 | $35,479.71 | 04:03:15 08/11/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004450 | $32,822.96 | 04:03:12 08/11/2026 |
| 150 | Bitcoiva |
SHIB/USDT | $0.000004450 | $31,848.86 | 04:03:12 08/11/2026 |
| 151 | BingX |
SHIB/USDC | $0.000004460 | $31,571.24 | 03:57:07 08/11/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000004480 | $31,016.94 | 04:00:10 08/11/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004470 | $30,688.01 | 04:00:11 08/11/2026 |
| 154 |  Revolut (UK) |
SHIB/USD | $0.000004500 | $29,155.54 | 04:03:11 08/11/2026 |
| 155 | Bitrue |
SHIB/USDC | $0.000004460 | $27,676.36 | 04:00:12 08/11/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004470 | $26,483.28 | 03:54:07 08/11/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000004460 | $25,862.69 | 04:03:19 08/11/2026 |
| 158 |  Digital X |
SHIB/KRW | $0.000004550 | $25,773.20 | 04:00:10 08/11/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004450 | $25,470.92 | 03:50:11 08/11/2026 |
| 160 | Gate |
SHIB/USDC | $0.000004450 | $25,296.36 | 03:56:54 08/11/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000004490 | $25,130.09 | 04:00:10 08/11/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004460 | $23,131.12 | 04:03:07 08/11/2026 |
| 163 | LBank |
SHIB/USDC | $0.000004460 | $22,003.99 | 04:00:08 08/11/2026 |
| 164 | Binance |
SHIB/EUR | $0.000004460 | $21,469.79 | 03:56:42 08/11/2026 |
| 165 | Hibt |
SHIB/USDT | $0.000004460 | $20,964.41 | 03:57:18 08/11/2026 |
| 166 |  Altcoin Trader |
SHIB/ZAR | $0.000004540 | $20,521.22 | 04:03:09 08/11/2026 |
| 167 |  OmniX |
SHIB/USDT | $0.000004460 | $20,425.48 | 04:00:11 08/11/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000004460 | $19,092.87 | 04:00:11 08/11/2026 |
| 169 | HTX |
SHIB/USDT | $0.000004460 | $19,091.27 | 03:59:54 08/11/2026 |
| 170 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $19,019.15 | 03:56:28 08/11/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000004470 | $18,866.41 | 03:57:12 08/11/2026 |
| 172 |  AlphaX |
1000SHIB/USDT | $0.004456 | $18,090.01 | 04:03:16 08/11/2026 |
| 173 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,000.44 | 04:03:09 08/11/2026 |
| 174 |  LeveX |
SHIB/USDT | $0.000004460 | $14,961.64 | 04:03:09 08/11/2026 |
| 175 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $14,474.55 | 04:02:23 08/11/2026 |
| 176 | OKX |
SHIB/USDC | $0.000004450 | $13,605.27 | 03:56:54 08/11/2026 |
| 177 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,549.71 | 04:03:15 08/11/2026 |
| 178 | Kraken |
SHIB/USDC | $0.000004460 | $13,361.14 | 04:02:55 08/11/2026 |
| 179 | Bit2Me |
SHIB/USDC | $0.000004460 | $13,188.49 | 04:00:07 08/11/2026 |
| 180 | LeveX |
SHIB/USDC | $0.000004470 | $13,030.25 | 04:03:09 08/11/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004450 | $13,024.52 | 03:56:54 08/11/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004460 | $11,895.50 | 04:00:12 08/11/2026 |
| 183 | Coinbase Exchange |
SHIB/USDT | $0.000004450 | $11,759.72 | 03:57:00 08/11/2026 |
| 184 | XBO.com |
SHIB/USDC | $0.000004470 | $11,594.24 | 04:03:07 08/11/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000004460 | $10,480.46 | 04:03:08 08/11/2026 |
| 186 | Niza.io |
SHIB/EUR | $0.000004460 | $9,939.49 | 03:57:09 08/11/2026 |
| 187 | WEEX |
SHIB/USDT | $0.000004450 | $9,737.98 | 04:00:12 08/11/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000004470 | $9,559.56 | 03:54:08 08/11/2026 |
| 189 |  WazirX |
SHIB/INR | $0.000004750 | $8,874.01 | 04:03:07 08/11/2026 |
| 190 |  Kanga Exchange |
SHIB/USDC | $0.000004460 | $8,794.41 | 04:03:08 08/11/2026 |
| 191 | BITmarkets |
SHIB/USDT | $0.000004440 | $7,763.26 | 04:03:09 08/11/2026 |
| 192 | BTSE |
SHIB/USDT | $0.000004450 | $7,759.06 | 04:00:17 08/11/2026 |
| 193 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $7,756.68 | 04:03:08 08/11/2026 |
| 194 | OKX |
SHIB/TRY | $0.000004460 | $7,663.72 | 03:56:24 08/11/2026 |
| 195 |  ChangeNOW |
SHIB/BTC | $0.000004470 | $7,329.90 | 04:03:10 08/11/2026 |
| 196 | TxFlow |
SHIB/USDC | $0.000004460 | $6,707.98 | 04:03:45 08/11/2026 |
| 197 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $6,691.20 | 04:00:11 08/11/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004540 | $6,544.04 | 03:56:54 08/11/2026 |
| 199 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000004450 | $6,274.10 | 04:02:53 08/11/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $6,210.73 | 03:57:59 08/11/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004450 | $6,057.32 | 03:50:11 08/11/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000004450 | $5,968.08 | 04:03:07 08/11/2026 |
| 204 |  Bitkub |
SHIB/THB | $0.000004500 | $5,646.67 | 04:00:12 08/11/2026 |
| 205 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 206 | Kanga Exchange |
SHIB/PLN | $0.000004450 | $5,419.83 | 04:03:08 08/11/2026 |
| 207 |  Bitlo |
SHIB/USDT | $0.000004460 | $4,806.46 | 03:57:10 08/11/2026 |
| 208 |  Foxbit |
SHIB/BRL | $0.000004540 | $4,510.18 | 04:03:08 08/11/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000004460 | $4,343.85 | 03:57:00 08/11/2026 |
| 210 | Kanga Exchange |
SHIB/USDT | $0.000004440 | $4,147.29 | 04:03:08 08/11/2026 |
| 211 | Coinbase Exchange |
SHIB/EUR | $0.000004460 | $3,767.77 | 03:57:00 08/11/2026 |
| 212 |  Remitano |
SHIB/USDT | $0.000004420 | $3,692.99 | 04:00:08 08/11/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $3,586.87 | 03:50:11 08/11/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $3,552.25 | 04:02:53 08/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004450 | $3,381.29 | 03:43:30 08/11/2026 |
| 216 |  Gemini |
SHIB/USD | $0.000004470 | $3,373.04 | 04:02:53 08/11/2026 |
| 217 | Binance |
SHIB/JPY | $0.000004460 | $3,240.97 | 03:56:42 08/11/2026 |
| 218 | Crypto.com Exchange |
SHIB/USD | $0.000004480 | $3,237.89 | 03:09:18 08/11/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004460 | $2,927.80 | 04:03:16 08/11/2026 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000004450 | $2,832.58 | 04:03:07 08/11/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004480 | $2,715.06 | 04:02:55 08/11/2026 |
| 222 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000004480 | $2,225.06 | 04:00:08 08/11/2026 |
| 224 | Bitrue |
SHIB/BTR | $0.000004460 | $2,115.01 | 04:00:12 08/11/2026 |
| 225 | ShibaSwap |
SHIB/BONE | $0.000004450 | $1,972.39 | 03:50:47 08/11/2026 |
| 226 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $1,965.97 | 04:00:15 08/11/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $1,930.68 | 03:57:10 08/11/2026 |
| 228 | WEEX |
SHIB/USDC | $0.000004450 | $1,906.60 | 04:00:12 08/11/2026 |
| 229 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $1,872.57 | 04:01:45 08/11/2026 |
| 230 |  Binance.US |
SHIB/USDT | $0.000004450 | $1,822.71 | 04:02:23 08/11/2026 |
| 231 | Revolut (UK) |
SHIB/EUR | $0.000004560 | $1,763.25 | 04:03:11 08/11/2026 |
| 232 |  VALR |
SHIB/ZAR | $0.000004500 | $1,752.60 | 04:03:12 08/11/2026 |
| 233 | Binance.US |
SHIB/USD | $0.000004460 | $1,575.65 | 04:02:23 08/11/2026 |
| 234 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004480 | $1,443.36 | 03:57:19 08/11/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000004470 | $1,388.15 | 04:00:21 08/11/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000004510 | $1,294.67 | 04:00:09 08/11/2026 |
| 237 |  CEX.IO |
SHIB/USD | $0.000004470 | $1,210.70 | 03:54:09 08/11/2026 |
| 238 |  TRIV |
SHIB/USDT | $0.000004460 | $1,200.14 | 04:03:10 08/11/2026 |
| 239 | TRIV |
SHIB/IDR | $0.000004480 | $1,200.14 | 04:03:10 08/11/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000004470 | $1,104.77 | 04:00:15 08/11/2026 |
| 241 |  Aster |
1000SHIB/USDT | $0.004458 | $1,098.11 | 03:54:15 08/11/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000004460 | $911.43 | 04:02:53 08/11/2026 |
| 243 | Bitlo |
SHIB/TRY | $0.000004460 | $884.98 | 03:57:10 08/11/2026 |
| 244 |  Biswap v2 |
SHIB/WBNB | $0.000004460 | $862.53 | 03:51:20 08/11/2026 |
| 245 | OKX |
SHIB/EUR | $0.000004460 | $769.41 | 03:56:54 08/11/2026 |
| 246 | Niza.io |
SHIB/USDT | $0.000004480 | $684.82 | 03:57:09 08/11/2026 |
| 247 | WazirX |
SHIB/USDT | $0.000004460 | $636.71 | 04:03:07 08/11/2026 |
| 248 | BITmarkets |
SHIB/USDC | $0.000004450 | $586.44 | 04:03:09 08/11/2026 |
| 249 | B2Z Exchange |
SHIB/USDC | $0.000004450 | $586.34 | 04:03:08 08/11/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004470 | $580.42 | 04:03:16 08/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004460 | $549.94 | 03:48:01 08/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004450 | $477.21 | 04:00:35 08/11/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000004470 | $463.94 | 04:03:11 08/11/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000004460 | $438.20 | 04:00:19 08/11/2026 |
| 255 |  Unocoin |
SHIB/INR | $0.000005580 | $389.58 | 03:54:11 08/11/2026 |
| 256 |  FMFW.io |
SHIB/USD | $0.000004470 | $336.71 | 03:54:09 08/11/2026 |
| 257 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $336.67 | 04:03:09 08/11/2026 |
| 258 |  HitBTC |
SHIB/USDT | $0.000004470 | $336.66 | 04:00:09 08/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $321.58 | 15:45:23 07/11/2026 |
| 260 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 261 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000004460 | $253.37 | 03:50:47 08/11/2026 |
| 263 | Raydium (CLMM) |
SHIB/SOL | $0.000004500 | $242.64 | 04:02:45 08/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $237.98 | 01:35:23 08/11/2026 |
| 265 | Raydium (CLMM) |
SHIB/SOL | $0.000004490 | $225.48 | 04:02:45 08/11/2026 |
| 266 | KuCoin |
SHIB/DOGE | $0.000004540 | $222.25 | 03:50:53 08/11/2026 |
| 267 | MAX Exchange |
SHIB/USDT | $0.000004930 | $170.75 | 04:00:15 08/11/2026 |
| 268 | Revolut (UK) |
SHIB/USDC | $0.000004440 | $159.35 | 04:03:11 08/11/2026 |
| 269 | BITmarkets |
SHIB/IDR | $0.000004450 | $158.51 | 04:03:09 08/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004470 | $143.65 | 03:50:47 08/11/2026 |
| 271 | Bybit |
SHIB/EUR | $0.000004480 | $142.05 | 03:54:08 08/11/2026 |
| 272 |  Binance Alpha |
MAGMA/SHIB | $0.2652 | $137.13 | 03:57:01 08/11/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000004460 | $121.82 | 04:03:08 08/11/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000004530 | $114.39 | 04:03:08 08/11/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000004460 | $103.89 | 03:54:09 08/11/2026 |
| 276 | Ulink |
SHIB/USDT | $0.00001761 | $67.97 | 04:03:19 08/11/2026 |
| 277 |  Fstswap |
SHIB/FIST | $0.000004480 | $67.04 | 01:26:07 08/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,178.81 | $66.44 | 21:57:59 07/11/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000004480 | $63.42 | 04:02:54 08/11/2026 |
| 280 | VALR |
SHIB/USDT | $0.000004470 | $63.05 | 04:03:12 08/11/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000004480 | $56.17 | 22:14:35 07/11/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000004480 | $53.92 | 02:52:37 08/11/2026 |
| 283 | CEX.IO |
SHIB/USDC | $0.000004470 | $53.20 | 03:54:09 08/11/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 285 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000004490 | $35.80 | 04:03:37 08/11/2026 |
| 287 |  CoinZoom |
SHIB/USD | $0.000004460 | $34.87 | 04:00:17 08/11/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004480 | $30.64 | 04:00:09 08/11/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000004480 | $28.50 | 03:18:09 08/11/2026 |
| 290 | CEX.IO |
SHIB/EUR | $0.000004480 | $23.64 | 03:54:09 08/11/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004460 | $21.97 | 22:21:23 07/11/2026 |
| 292 | SunX |
SHIB/USDT | $0.000004460 | $19.77 | 04:03:19 08/11/2026 |
| 293 | ShibaSwap |
MM/SHIB | $0.9793 | $10.84 | 02:57:23 08/11/2026 |
| 294 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004460 | $9.33 | 20:54:59 07/11/2026 |
| 295 | Binance Alpha |
AKE/SHIB | $0.005393 | $8.82 | 03:57:01 08/11/2026 |
| 296 |  HyperPay Futures |
SHIB/USDT | $0.000004460 | $8.78 | 04:03:17 08/11/2026 |
| 297 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 298 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 299 |  BitTrade |
SHIB/JPY | $0.000004450 | $6.80 | 04:00:12 08/11/2026 |
| 300 |  Dzengi |
SHIB/USD | $0.000004420 | $6.53 | 04:03:12 08/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 08/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,856,244 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.