Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,087,170,686,433 Khối lượng (24h): $56,412,344,127 Thị phần: BTC: 58.1%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 21:53:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004275 2.08%
0.000000000071 BTC 0 VND
Thấp: $0.000004127 Cao: $0.000004292

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004270 $77,941,727 21:00:09 27/06/2026
2 Ulink Ulink SHIB/USDT $0.000004270 $77,941,727 21:00:09 27/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02183 $35,861,103 20:51:15 27/06/2026
4 LBank LBank SHIB/USDT $0.000004260 $31,132,152 20:57:17 27/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004260 $22,400,203 20:57:15 27/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004264 $21,626,353 21:00:15 27/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000004260 $19,262,388 20:57:11 27/06/2026
8 Binance Binance 1000SHIB/USDT $0.004265 $15,108,670 20:54:16 27/06/2026
9 BitMart BitMart 1000SHIB/USDT $0.004262 $13,088,971 20:57:15 27/06/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.004263 $11,797,537 20:57:15 27/06/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004270 $7,763,985 21:00:16 27/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004263 $7,555,678 20:57:15 27/06/2026
13 OneEx OneEx SHIB/USDT $0.000004270 $6,908,444 21:00:16 27/06/2026
14 Biconomy.com Biconomy.com SHIB/USDT $0.000004260 $5,678,611 20:57:15 27/06/2026
15 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004260 $5,603,892 21:03:15 27/06/2026
16 BitMart BitMart SHIB/USDT $0.000004270 $5,211,947 20:57:07 27/06/2026
17 Bitget Bitget SHIB/USDT $0.000004260 $4,976,873 20:54:16 27/06/2026
18 BVOX BVOX 1000SHIB/USDT $0.004263 $4,849,934 20:57:15 27/06/2026
19 Cofinex Cofinex SHIB/USDT $0.000004270 $4,686,380 21:00:15 27/06/2026
20 Bybit Bybit SHIB1000/USDT $0.004262 $4,610,248 20:54:16 27/06/2026
21 Batonex Batonex SHIB/USDT $0.000004260 $4,598,215 21:00:16 27/06/2026
22 Toobit Toobit 1000SHIB/USDT $0.004263 $4,407,221 20:57:15 27/06/2026
23 WOO X Pro WOO X Pro SHIB/USDT $0.000004270 $3,842,503 21:00:10 27/06/2026
24 Hotcoin Hotcoin SHIB/USDT $0.000004270 $3,724,005 20:53:53 27/06/2026
25 KuCoin KuCoin SHIB/USDT $0.000004270 $3,380,738 20:56:53 27/06/2026
26 MEXC MEXC SHIB/USDT $0.000004260 $3,231,035 20:57:16 27/06/2026
27 BVOX BVOX SHIB/USDT $0.000004260 $2,786,582 20:57:11 27/06/2026
28 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
29 WHXEX WHXEX SHIB/USDT $0.004267 $2,545,212 21:00:16 27/06/2026
30 YEX YEX SHIB/USDT $0.004267 $2,541,211 21:00:16 27/06/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004263 $2,535,882 20:57:17 27/06/2026
32 Batonex Batonex SHIB/USDT $0.000004260 $2,531,132 21:00:07 27/06/2026
33 AscendEX AscendEX SHIB/USDT $0.000004260 $2,316,895 20:57:07 27/06/2026
34 Deepcoin Deepcoin SHIB/USDT $0.004267 $2,308,020 20:57:15 27/06/2026
35 Upbit Upbit SHIB/KRW $0.000004220 $1,995,998 20:56:53 27/06/2026
36 OneEx OneEx SHIB/USDT $0.000004270 $1,916,823 21:00:09 27/06/2026
37 Ourbit Ourbit SHIB/USDT $0.000004260 $1,867,577 20:57:17 27/06/2026
38 Binance Binance SHIB/USDT $0.000004260 $1,849,899 20:56:54 27/06/2026
39 BiKing BiKing SHIB/USDT $0.000004270 $1,841,409 21:00:08 27/06/2026
40 KuCoin KuCoin SHIB/USDT $0.000004270 $1,611,151 20:54:19 27/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004260 $1,608,041 21:00:07 27/06/2026
42 Ekbit Ekbit SHIB/USDT $0.000004270 $1,433,000 21:00:15 27/06/2026
43 Cat.Ex Cat.Ex SHIB/USDT $0.000004270 $1,387,332 21:00:12 27/06/2026
44 AIA Exchange AIA Exchange SHIB/USDT $0.000004270 $1,380,012 21:00:09 27/06/2026
45 Echobit Echobit SHIB/USDT $0.000004260 $1,307,438 20:57:09 27/06/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000004270 $1,297,137 20:57:07 27/06/2026
47 CEEX exchange CEEX exchange SHIB/USDT $0.000004260 $1,207,573 21:00:09 27/06/2026
48 BitradeX BitradeX 1000SHIB/USDT $0.004264 $1,161,884 20:57:15 27/06/2026
49 Phemex Phemex 1000SHIB/USDT $0.004263 $1,116,733 20:57:17 27/06/2026
50 BitDelta BitDelta SHIB/USDT $0.000004270 $1,100,686 21:00:08 27/06/2026
51 BitDelta BitDelta SHIB/USDC $0.000004270 $1,085,537 21:00:08 27/06/2026
52 Poloniex Poloniex SHIB/USDT $0.000004270 $1,080,455 20:59:23 27/06/2026
53 Gate Gate SHIB/USDT $0.000004260 $1,071,844 20:54:19 27/06/2026
54 Binance Binance 1000SHIB/USDC $0.004261 $1,062,110 20:54:16 27/06/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004263 $1,039,839 20:57:15 27/06/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.004269 $1,026,882 21:00:16 27/06/2026
57 EagleX EagleX 1000SHIB/USDT $0.004267 $1,024,759 21:00:15 27/06/2026
58 Bybit Bybit SHIB/USDT $0.000004270 $1,020,238 20:54:12 27/06/2026
59 Cryptomus Cryptomus SHIB/USDT $0.000004270 $1,015,723 21:00:08 27/06/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.004267 $967,998 21:00:17 27/06/2026
61 BTCC BTCC SHIB/USDT $0.000004260 $929,034 20:57:10 27/06/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004270 $915,902 20:57:10 27/06/2026
63 4E 4E SHIB/USDT $0.000004260 $910,451 21:00:10 27/06/2026
64 CoinP CoinP SHIB/USDT $0.000004260 $890,414 21:00:07 27/06/2026
65 Paribu Paribu SHIB/TRY $0.000004270 $873,190 20:55:53 27/06/2026
66 Hibt Hibt SHIB/USDT $0.000004270 $832,524 20:57:10 27/06/2026
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004260 $722,436 20:56:29 27/06/2026
68 OKX OKX SHIB/USDT $0.000004270 $721,169 20:56:53 27/06/2026
69 Gems Trade Gems Trade SHIB/USDT $0.000004270 $720,747 20:57:15 27/06/2026
70 Tapbit Tapbit SHIB/USDT $0.000004260 $658,698 20:57:07 27/06/2026
71 WEEX WEEX SHIB/USDT $0.000004270 $652,222 20:57:11 27/06/2026
72 KoinBX KoinBX SHIB/USDT $0.000004270 $639,207 21:00:09 27/06/2026
73 Phemex Phemex SHIB/USDT $0.000004270 $635,164 20:57:08 27/06/2026
74 BlueBit BlueBit SHIB/USDT $0.000004260 $618,508 21:00:09 27/06/2026
75 BYDFi BYDFi SHIB/USDT $0.004264 $615,408 21:00:16 27/06/2026
76 CoinEx CoinEx SHIB/USDT $0.000004260 $611,016 20:59:53 27/06/2026
77 Hyperliquid Hyperliquid kSHIB/USD $0.004271 $605,764 20:54:27 27/06/2026
78 MEXC MEXC SHIB/USDT $0.000004260 $603,409 20:21:09 27/06/2026
79 BloFin BloFin SHIB/USDT $0.000004260 $590,464 20:57:16 27/06/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004270 $582,787 20:54:11 27/06/2026
81 P2B P2B SHIB/USDT $0.000004260 $573,245 20:57:09 27/06/2026
82 Ourbit Ourbit SHIB/USDT $0.000004270 $571,532 20:57:10 27/06/2026
83 Toobit Toobit SHIB/USDT $0.000004260 $560,382 20:57:11 27/06/2026
84 Bitget Bitget SHIB/USDT $0.000004270 $548,444 20:54:07 27/06/2026
85 XXKK XXKK SHIB/USDT $0.000004270 $548,016 21:00:10 27/06/2026
86 GroveX GroveX SHIB/USDT $0.000004270 $541,341 20:54:11 27/06/2026
87 Binance Binance SHIB/USDC $0.000004260 $534,058 20:56:54 27/06/2026
88 Bithumb Bithumb SHIB/KRW $0.000004170 $527,046 20:59:53 27/06/2026
89 VinDAX VinDAX SHIB/USDT $0.000004270 $508,241 21:00:10 27/06/2026
90 BitradeX BitradeX SHIB/USDT $0.000004260 $498,336 20:57:08 27/06/2026
91 UZX UZX SHIB/USDT $0.000004250 $451,266 20:54:11 27/06/2026
92 SuperEx SuperEx SHIB/USDT $0.000004290 $440,003 21:00:11 27/06/2026
93 YUBIT YUBIT SHIB/USDT $0.000004260 $438,453 20:57:10 27/06/2026
94 Ju.com Ju.com SHIB/USDT $0.000004260 $420,852 20:54:07 27/06/2026
95 EagleX EagleX SHIB/USDT $0.000004250 $407,810 21:00:07 27/06/2026
96 Binance Binance SHIB/TRY $0.000004270 $372,099 20:56:54 27/06/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000004270 $364,938 21:00:09 27/06/2026
98 BITmarkets BITmarkets SHIB/USD $0.000004270 $364,933 21:00:09 27/06/2026
99 BitMart BitMart SHIB/USDC $0.000004270 $330,124 20:57:07 27/06/2026
100 Zoomex Zoomex SHIB/USDT $0.000004270 $313,598 20:45:21 27/06/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004260 $307,248 21:00:07 27/06/2026
102 Bitvavo Bitvavo SHIB/EUR $0.000004270 $289,820 20:57:12 27/06/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004260 $285,428 20:59:53 27/06/2026
104 LBank LBank SHIB/USDT $0.000004270 $282,096 20:57:13 27/06/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000004270 $264,242 21:00:07 27/06/2026
106 WOO X Pro WOO X Pro SHIB/USDC $0.000004270 $252,674 21:00:10 27/06/2026
107 WhiteBIT WhiteBIT SHIB/USDC $0.000004260 $249,255 20:57:07 27/06/2026
108 Bitazza Bitazza SHIB/USDT $0.000004260 $248,739 21:00:09 27/06/2026
109 ICRYPEX ICRYPEX SHIB/USDT $0.000004220 $246,890 21:00:11 27/06/2026
110 BitKan BitKan SHIB/USDT $0.000004260 $238,580 21:00:10 27/06/2026
111 Bitbase Bitbase SHIB/USDT $0.000004250 $237,735 20:36:11 27/06/2026
112 Kraken Kraken SHIB/USD $0.000004270 $224,445 20:59:25 27/06/2026
113 Gate Gate SHIB/USDT $0.000004270 $217,932 20:56:54 27/06/2026
114 Phemex Phemex SHIB/USDC $0.000004260 $217,328 20:57:08 27/06/2026
115 BitTap BitTap SHIB/USDT $0.000004270 $216,579 21:00:16 27/06/2026
116 XT.COM XT.COM SHIB/USDC $0.000004260 $213,412 20:57:13 27/06/2026
117 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,831 21:00:08 27/06/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000004260 $205,366 21:00:09 27/06/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004270 $205,153 21:00:09 27/06/2026
120 BTSE BTSE SHIB/USDT $0.000004260 $204,890 20:57:11 27/06/2026
121 KTX KTX SHIB/USDT $0.000004280 $201,498 21:00:08 27/06/2026
122 Websea Websea SHIB/USDT $0.000004270 $197,798 20:57:10 27/06/2026
123 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $195,895 20:57:09 27/06/2026
124 IndoEx IndoEx SHIB/USDT $0.000004270 $191,874 21:00:08 27/06/2026
125 Coinstore Coinstore SHIB/USDT $0.000004260 $189,242 20:48:10 27/06/2026
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004260 $185,157 21:00:17 27/06/2026
127 OrangeX OrangeX SHIB/USDT $0.000004260 $177,114 20:57:07 27/06/2026
128 Binance TR Binance TR SHIB/TRY $0.000004270 $175,128 20:57:12 27/06/2026
129 HTX HTX SHIB/USDT $0.000004270 $171,858 20:57:17 27/06/2026
130 Bitbase Bitbase SHIB/USDC $0.000004260 $164,156 20:36:11 27/06/2026
131 ASTX ASTX SHIB/USDT $0.000004270 $163,832 21:00:08 27/06/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000004260 $150,741 20:57:20 27/06/2026
133 ASTX ASTX SHIB/USDT $0.000004270 $147,577 21:00:16 27/06/2026
134 Niza.io Niza.io SHIB/USD $0.000004380 $138,648 17:48:10 25/06/2026
135 CoinTR CoinTR SHIB/TRY $0.000004270 $126,025 20:57:10 27/06/2026
136 BingX BingX SHIB/USDT $0.000004260 $121,593 20:57:07 27/06/2026
137 MGBX MGBX SHIB/USDT $0.000004270 $118,378 20:57:12 27/06/2026
138 BYDFi BYDFi SHIB/USDT $0.000004270 $115,978 21:00:08 27/06/2026
139 BitTap BitTap SHIB/USDT $0.000004260 $114,938 21:00:10 27/06/2026
140 MEXC MEXC SHIB/USDC $0.000004260 $114,502 20:54:16 27/06/2026
141 Bitcastle Bitcastle SHIB/USDT $0.000004260 $110,817 21:00:10 27/06/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $103,800 20:51:18 27/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004270 $98,584.22 20:59:53 27/06/2026
144 idax exchange idax exchange SHIB/USDT $0.000004260 $94,718.13 21:00:11 27/06/2026
145 HTX HTX SHIB/USDT $0.000004260 $91,384.28 20:59:25 27/06/2026
146 CRMClick CRMClick SHIB/USDT $0.000004260 $91,381.31 21:00:08 27/06/2026
147 Bitbaby Bitbaby SHIB/USDT $0.000004270 $89,750.63 21:00:09 27/06/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004270 $86,814.85 21:00:08 27/06/2026
149 FMFW.io FMFW.io SHIB/USD $0.000004270 $86,814.85 21:00:09 27/06/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000004270 $86,469.71 20:57:07 27/06/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004260 $86,452.25 21:00:10 27/06/2026
152 WhiteBIT WhiteBIT SHIB/UAH $0.000004140 $85,728.22 20:57:07 27/06/2026
153 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004260 $83,590.38 20:57:09 27/06/2026
154 Blynex Blynex SHIB/USDT $0.000004270 $82,990.78 21:00:10 27/06/2026
155 KCEX KCEX SHIB/USDT $0.000004270 $74,924.62 20:57:07 27/06/2026
156 Lighter Lighter 1000SHIB/USDC $0.004263 $74,858.01 20:57:15 27/06/2026
157 Bitcoiva Bitcoiva SHIB/INR $0.000004510 $74,423.74 21:00:09 27/06/2026
158 Bitrue Bitrue SHIB/USDT $0.000004260 $72,601.13 20:57:11 27/06/2026
159 Coinone Coinone SHIB/KRW $0.000004170 $70,403.66 20:59:53 27/06/2026
160 Nivex Nivex SHIB/USDT $0.000004270 $67,488.94 21:00:09 27/06/2026
161 BigONE BigONE SHIB/USDT $0.000004250 $67,300.51 20:57:07 27/06/2026
162 Bitrue Bitrue SHIB/XRP $0.000004260 $67,265.37 20:57:11 27/06/2026
163 Gemini Gemini SHIB/GUSD $0.000004260 $66,026.29 20:59:54 27/06/2026
164 Gemini Gemini SHIB/USD $0.000004260 $66,026.29 20:59:53 27/06/2026
165 Gemini Gemini SHIB/USDC $0.000004260 $66,026.29 20:59:53 27/06/2026
166 OKX OKX SHIB/USD $0.000004270 $65,235.12 20:56:53 27/06/2026
167 Pionex Pionex SHIB/USDT $0.000004260 $64,898.12 20:57:16 27/06/2026
168 MEXC MEXC SHIB/EUR $0.000004270 $62,405.70 20:21:09 27/06/2026
169 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004258 $61,519.68 21:00:16 27/06/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004240 $58,556.17 21:00:08 27/06/2026
171 ZKE ZKE SHIB/USDT $0.000004260 $56,830.88 21:00:12 27/06/2026
172 HitBTC HitBTC SHIB/USDT $0.000004270 $56,097.95 20:57:08 27/06/2026
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004260 $54,755.35 21:00:15 27/06/2026
174 Binance Binance SHIB/EUR $0.000004260 $54,701.76 20:56:54 27/06/2026
175 Cofinex Cofinex SHIB/USDC $0.000004270 $52,673.70 21:00:15 27/06/2026
176 Coins.ph Coins.ph SHIB/PHP $0.000004260 $48,970.20 21:00:07 27/06/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004270 $43,561.32 20:57:07 27/06/2026
178 MGBX MGBX SHIB/USDT $0.000004260 $41,596.25 20:57:16 27/06/2026
179 BingX BingX SHIB/USDC $0.000004270 $41,243.28 20:57:07 27/06/2026
180 CoinTR CoinTR SHIB/USDT $0.000004290 $39,464.19 20:57:10 27/06/2026
181 Binance Binance SHIB/BRL $0.000004320 $37,162.49 20:56:54 27/06/2026
182 Bitrue Bitrue SHIB/USDC $0.000004280 $34,843.69 20:57:11 27/06/2026
183 Bit2Me Bit2Me SHIB/EUR $0.000004270 $34,255.01 20:57:09 27/06/2026
184 Tothemoon Tothemoon SHIB/USD $0.000004270 $34,105.83 21:00:15 27/06/2026
185 EXMO.ME EXMO.ME SHIB/USDT $0.000004260 $33,179.66 21:00:08 27/06/2026
186 EXMO EXMO SHIB/USDT $0.000004260 $33,174.62 20:57:09 27/06/2026
187 Kraken Kraken SHIB/EUR $0.000004270 $33,094.72 20:59:25 27/06/2026
188 LBank LBank SHIB/USDC $0.000004260 $32,229.15 20:57:13 27/06/2026
189 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004250 $31,776.31 20:57:09 27/06/2026
190 CoinDCX CoinDCX SHIB/INR $0.000004680 $31,672.85 21:00:09 27/06/2026
191 XBO.com XBO.com SHIB/USDT $0.000004270 $31,338.66 21:00:12 27/06/2026
192 XBO.com XBO.com SHIB/USDC $0.000004270 $30,344.02 21:00:12 27/06/2026
193 AEGET AEGET SHIB/USDT $0.000004260 $30,275.31 20:57:20 27/06/2026
194 Bitcoiva Bitcoiva SHIB/USDT $0.000004260 $29,689.97 21:00:09 27/06/2026
195 Gleec BTC Gleec BTC SHIB/USDT $0.000004240 $27,988.25 21:00:15 27/06/2026
196 Bybit EU Bybit EU SHIB/EUR $0.000004270 $27,906.37 20:48:10 27/06/2026
197 Gate Gate SHIB/USDC $0.000004260 $27,881.99 20:56:24 27/06/2026
198 HitBTC HitBTC SHIB/USDT $0.000004240 $27,877.88 20:57:15 27/06/2026
199 Niza.io Niza.io SHIB/EUR $0.000004380 $27,254.31 17:48:10 25/06/2026
200 WhiteBIT WhiteBIT SHIB/USD $0.000004290 $26,415.70 20:57:07 27/06/2026
201 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004260 $26,226.87 20:56:29 27/06/2026
202 MEXC MEXC SHIB/USDC $0.000004260 $25,909.07 20:21:09 27/06/2026
203 Bitbaby Bitbaby SHIB/USDC $0.000004280 $25,778.78 21:00:09 27/06/2026
204 CoinEx CoinEx SHIB/USDC $0.000004260 $25,461.10 20:59:53 27/06/2026
205 Pionex Pionex SHIB/USDT $0.000004260 $24,742.70 20:57:11 27/06/2026
206 Binance Binance SHIB/FDUSD $0.000004270 $24,589.62 20:56:54 27/06/2026
207 YEX YEX SHIB/USDC $0.000004270 $23,905.16 21:00:08 27/06/2026
208 Binance TH Binance TH SHIB/USDT $0.000004270 $22,959.55 20:57:11 27/06/2026
209 BitMEX BitMEX SHIB/USDT $0.000004250 $22,531.25 20:57:15 27/06/2026
210 Coins.ph Coins.ph SHIB/USDT $0.000004260 $21,745.94 21:00:07 27/06/2026
211 WhiteBIT WhiteBIT SHIB/EUR $0.000004290 $21,695.50 20:57:07 27/06/2026
212 Picol Picol SHIB/USDT $0.000004260 $21,642.12 21:00:10 27/06/2026
213 CoinChief CoinChief SHIB/USDT $0.000004270 $20,060.68 20:57:08 27/06/2026
214 Hibt Hibt SHIB/USDT $0.000004270 $19,708.23 20:57:19 27/06/2026
215 ShibaSwap ShibaSwap SHIB/WETH $0.000004260 $19,248.34 19:59:35 27/06/2026
216 Bybit Bybit SHIB/USDC $0.000004270 $18,691.56 20:54:12 27/06/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000004270 $18,367.81 21:00:09 27/06/2026
218 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004270 $18,361.34 21:00:09 27/06/2026
219 Binance Binance SHIB/JPY $0.000004270 $18,168.55 20:56:54 27/06/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004260 $16,339.94 20:56:59 27/06/2026
221 LeveX LeveX SHIB/USDT $0.000004270 $15,930.45 21:00:08 27/06/2026
222 SunX SunX SHIB/USDT $0.000004470 $15,603.90 21:03:16 27/06/2026
223 LeveX LeveX SHIB/USDC $0.000004270 $13,275.70 21:00:08 27/06/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000004250 $13,194.65 20:59:23 27/06/2026
225 Biconomy.com Biconomy.com SHIB/USDC $0.000004260 $12,912.64 20:57:10 27/06/2026
226 Indodax Indodax SHIB/IDR $0.000004280 $12,830.93 20:59:55 27/06/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000004270 $12,773.95 21:00:15 27/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004260 $12,244.23 20:59:53 27/06/2026
229 CoinCola CoinCola SHIB/USDT $0.000004260 $10,442.27 21:00:10 27/06/2026
230 AscendEX AscendEX 1000SHIB/USDT $0.004261 $9,694.97 20:57:15 27/06/2026
231 dYdX v4 dYdX v4 SHIB/USD $0.000004260 $9,504.27 21:04:17 27/06/2026
232 Reku Reku SHIB/IDR $0.000004200 $8,864.84 21:00:11 27/06/2026
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004270 $8,268.69 20:48:53 27/06/2026
234 KuCoin KuCoin SHIB/USDC $0.000004270 $6,804.86 20:56:53 27/06/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000004270 $6,803.34 20:57:08 27/06/2026
236 NexDAX NexDAX SHIB/USDT $0.000004230 $6,750.54 21:00:12 27/06/2026
237 Bitfinex Bitfinex SHIB/USD $0.000004270 $6,655.92 20:59:23 27/06/2026
238 BYDFi BYDFi SHIB/USDC $0.000004270 $6,154.69 21:00:08 27/06/2026
239 Bitkub Bitkub SHIB/THB $0.000004290 $5,616.05 20:57:12 27/06/2026
240 Bitso Bitso SHIB/USD $0.000004250 $5,607.97 20:59:56 27/06/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004270 $5,454.34 20:56:07 27/06/2026
242 Aster Aster 1000SHIB/USDT $0.004259 $5,411.37 20:54:15 27/06/2026
243 Kraken Kraken SHIB/USDT $0.000004270 $5,362.83 20:59:25 27/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004260 $4,968.47 20:46:35 27/06/2026
245 OKX OKX SHIB/TRY $0.000004230 $4,495.72 20:56:53 27/06/2026
246 BiKing BiKing SHIB/USDT $0.000004270 $4,310.55 21:00:16 27/06/2026
247 Niza.io Niza.io SHIB/USDT $0.000004410 $4,174.26 17:48:10 25/06/2026
248 ZebPay ZebPay SHIB/INR $0.000004650 $3,906.72 21:00:08 27/06/2026
249 WEEX WEEX SHIB/USDC $0.000004260 $3,851.90 20:57:11 27/06/2026
250 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004280 $3,794.07 21:00:07 27/06/2026
251 Foxbit Foxbit SHIB/BRL $0.000004330 $3,435.76 21:00:09 27/06/2026
252 WazirX WazirX SHIB/INR $0.000004610 $3,428.16 21:00:08 27/06/2026
253 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004290 $3,300.01 20:17:35 27/06/2026
254 Bitrue Bitrue SHIB/BTR $0.000004270 $3,175.35 20:57:11 27/06/2026
255 Bitfinex Bitfinex SHIB/USDT $0.000004070 $2,988.02 20:57:15 27/06/2026
256 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004290 $2,832.78 20:56:29 27/06/2026
257 BabySwap BabySwap SHIB/USDT $0.000004240 $2,770.19 20:57:39 27/06/2026
258 Remitano Remitano SHIB/USDT $0.000004250 $2,753.58 21:00:11 27/06/2026
259 Korbit Korbit SHIB/KRW $0.000004230 $2,574.40 20:57:10 27/06/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004260 $2,487.98 20:43:42 27/06/2026
261 Bitlo Bitlo SHIB/USDT $0.000004270 $2,290.28 21:00:10 27/06/2026
262 Bit2Me Bit2Me SHIB/USDC $0.000004260 $2,282.43 20:57:09 27/06/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000004330 $2,242.37 20:57:09 27/06/2026
264 Binance.US Binance.US SHIB/USD $0.000004240 $2,192.18 20:59:53 27/06/2026
265 Kraken Kraken SHIB/USDC $0.000004260 $2,191.67 20:59:25 27/06/2026
266 NovaDAX NovaDAX SHIB/BRL $0.000004300 $2,183.23 20:57:10 27/06/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004240 $2,096.06 20:56:34 27/06/2026
268 Cryptomus Cryptomus SHIB/USDC $0.000004270 $2,071.95 21:00:08 27/06/2026
269 OKJ OKJ SHIB/JPY $0.000004250 $2,035.68 20:57:10 27/06/2026
270 Bitazza Bitazza SHIB/THB $0.000004250 $1,957.27 20:57:12 27/06/2026
271 AEGET AEGET SHIB/USDT $0.000004270 $1,839.65 21:00:21 27/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004250 $1,789.44 20:59:53 27/06/2026
273 TRIV TRIV SHIB/IDR $0.000004270 $1,753.17 21:00:13 27/06/2026
274 TRIV TRIV SHIB/USDT $0.000004260 $1,753.17 21:00:13 27/06/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004260 $1,442.50 21:00:07 27/06/2026
276 Ndax Ndax SHIB/CAD $0.000004230 $1,417.02 21:00:16 27/06/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000004240 $1,397.38 20:58:40 27/06/2026
278 Bitbns Bitbns SHIB/INR $0.000002920 $1,364.20 20:57:07 27/06/2026
279 CoinJar CoinJar SHIB/AUD $0.000004220 $1,262.39 21:00:30 27/06/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.92 $1,198.15 19:41:59 27/06/2026
281 VALR VALR SHIB/ZAR $0.000004300 $1,192.45 21:00:08 27/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004260 $1,096.51 20:30:46 27/06/2026
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004260 $981.40 21:00:07 27/06/2026
284 Indodax Indodax SHIB/USDT $0.000004280 $951.28 20:59:55 27/06/2026
285 VALR VALR SHIB/USDT $0.000004240 $905.29 21:00:08 27/06/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004270 $903.97 21:00:08 27/06/2026
287 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004340 $791.50 21:00:09 27/06/2026
288 Bybit EU Bybit EU SHIB/USDC $0.000004270 $741.82 20:48:10 27/06/2026
289 Binance.US Binance.US SHIB/USDT $0.000004220 $684.39 20:59:23 27/06/2026
290 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004220 $681.68 21:00:10 27/06/2026
291 OKX OKX SHIB/USDC $0.000004260 $650.76 20:56:23 27/06/2026
292 Flipster Flipster 1000SHIB/USDT $0.004265 $624.25 21:00:18 27/06/2026
293 Bitlo Bitlo SHIB/TRY $0.000004270 $480.15 21:00:10 27/06/2026
294 Giottus Giottus SHIB/INR $0.000004960 $473.19 19:57:07 27/06/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000004250 $440.42 15:06:11 27/06/2026
296 WazirX WazirX SHIB/USDT $0.000004220 $388.31 21:00:08 27/06/2026
297 Giottus Giottus SHIB/USDT $0.000004250 $353.98 19:57:07 27/06/2026
298 ShibaSwap ShibaSwap SHIB/USDC $0.000004260 $347.79 16:54:11 27/06/2026
299 ShibaSwap ShibaSwap SHIB/BONE $0.000004260 $292.40 19:42:47 27/06/2026
300 OKX OKX SHIB/EUR $0.000004240 $270.44 20:56:53 27/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 27/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,941,727 với tỷ giá $0.000004270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá