Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,358,542,412,696 Khối lượng (24h): $107,974,548,292 Thị phần: BTC: 58.7%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 07:54:00 10/03/2026
Giá Shiba Inu (SHIB)
$0.000005474 2.75%
0.000000000079 BTC 0 VND
Thấp: $0.000005268 Cao: $0.000005552

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005412 $383,985,683 06:57:17 10/03/2026
2 Ulink Ulink SHIB/USDT $0.000005420 $75,784,781 07:00:12 10/03/2026
3 LBank LBank SHIB/USDT $0.000005410 $71,540,723 06:57:15 10/03/2026
4 Binance Binance 1000SHIB/USDT $0.005408 $58,060,150 06:54:16 10/03/2026
5 BTDUex BTDUex SHIB/USDT $0.000005410 $56,340,354 06:57:08 10/03/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005409 $44,316,834 06:57:15 10/03/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,925,320 07:00:15 10/03/2026
8 Batonex Batonex SHIB/USDT $0.000005430 $34,067,365 07:00:16 10/03/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005415 $28,109,668 06:57:15 10/03/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005427 $23,169,008 07:00:15 10/03/2026
11 BTSE BTSE 1KSHIB/USDT $0.005416 $23,132,016 06:57:15 10/03/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000005420 $22,790,143 06:57:16 10/03/2026
13 OKX OKX SHIB/USDT $0.000005410 $21,145,391 06:56:31 10/03/2026
14 BVOX BVOX 1000SHIB/USDT $0.005411 $19,078,222 06:57:15 10/03/2026
15 BitMart BitMart 1000SHIB/USDT $0.005408 $18,967,473 06:57:15 10/03/2026
16 KuCoin KuCoin SHIB/USDT $0.000005420 $18,497,185 06:56:53 10/03/2026
17 WEEX WEEX SHIB/USDT $0.000005410 $13,306,663 06:57:08 10/03/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005431 $10,664,341 07:03:16 10/03/2026
19 Bybit Bybit SHIB1000/USDT $0.005407 $10,051,859 06:54:16 10/03/2026
20 KuCoin KuCoin SHIB/USDT $0.000005420 $8,868,537 06:57:18 10/03/2026
21 Toobit Toobit 1000SHIB/USDT $0.005411 $8,846,927 06:57:16 10/03/2026
22 EasiCoin EasiCoin 1000SHIB/USDT $0.005422 $8,831,196 07:00:16 10/03/2026
23 YEX YEX SHIB/USDT $0.005423 $8,597,155 07:00:16 10/03/2026
24 WHXEX WHXEX SHIB/USDT $0.005415 $7,009,651 06:57:16 10/03/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000005410 $6,984,060 06:57:15 10/03/2026
26 OneEx OneEx SHIB/USDT $0.000005420 $6,917,000 07:00:16 10/03/2026
27 BVOX BVOX SHIB/USDT $0.000005410 $6,670,092 06:57:10 10/03/2026
28 FameEX FameEX SHIB/USDT $0.000005410 $6,462,394 06:57:17 10/03/2026
29 Deepcoin Deepcoin SHIB/USDT $0.005415 $6,195,431 06:57:15 10/03/2026
30 Binance Binance SHIB/USDT $0.000005410 $5,791,415 06:56:42 10/03/2026
31 BiKing BiKing SHIB/USDT $0.000005420 $5,790,451 07:00:12 10/03/2026
32 Cryptomus Cryptomus SHIB/USDT $0.000005420 $5,634,051 06:57:10 10/03/2026
33 Hibt Hibt SHIB/USDT $0.000005410 $5,361,357 06:57:07 10/03/2026
34 Batonex Batonex SHIB/USDT $0.000005420 $5,285,892 07:00:11 10/03/2026
35 BitMart BitMart SHIB/USDT $0.000005420 $5,226,463 06:57:10 10/03/2026
36 Millionero Millionero SHIB/USDT $0.000005420 $5,002,927 06:57:11 10/03/2026
37 Bitop Bitop SHIB/USDT $0.005423 $4,650,944 07:00:24 10/03/2026
38 Hotcoin Hotcoin SHIB/USDT $0.000005410 $4,629,305 06:57:26 10/03/2026
39 EagleX EagleX 1000SHIB/USDT $0.005422 $4,595,721 07:00:15 10/03/2026
40 Bitget Bitget SHIB/USDT $0.000005410 $4,542,554 06:54:16 10/03/2026
41 Cofinex Cofinex SHIB/USDT $0.000005420 $4,519,249 07:00:17 10/03/2026
42 YUBIT YUBIT 1000SHIB/USDT $0.005411 $4,311,917 06:57:15 10/03/2026
43 Ourbit Ourbit SHIB/USDT $0.000005410 $4,262,527 06:57:16 10/03/2026
44 KTX KTX SHIB/USDT $0.000005420 $4,184,167 07:00:09 10/03/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.005422 $4,161,863 07:00:15 10/03/2026
46 NovaEx NovaEx SHIB/USDT $0.000005430 $4,127,746 07:00:11 10/03/2026
47 CEEX exchange CEEX exchange SHIB/USDT $0.000005420 $4,085,385 07:00:11 10/03/2026
48 Upbit Upbit SHIB/KRW $0.000005410 $3,646,008 06:56:54 10/03/2026
49 OneEx OneEx SHIB/USDT $0.000005420 $2,946,471 07:00:11 10/03/2026
50 BTCC BTCC SHIB/USDT $0.000005410 $2,896,205 06:57:08 10/03/2026
51 4E 4E SHIB/USDT $0.000005420 $2,866,480 07:00:10 10/03/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000005410 $2,846,436 06:57:08 10/03/2026
53 WEEX WEEX 1000SHIB/USDT $0.005411 $2,815,855 06:57:17 10/03/2026
54 BiFinance BiFinance SHIB/USDT $0.000005410 $2,531,107 06:57:10 10/03/2026
55 BYDFi BYDFi SHIB/USDT $0.005421 $2,357,285 07:00:15 10/03/2026
56 Echobit Echobit SHIB/USDT $0.000005420 $2,336,355 06:57:08 10/03/2026
57 Bithumb Bithumb SHIB/KRW $0.000005460 $2,295,629 06:59:54 10/03/2026
58 AscendEX AscendEX SHIB/USDT $0.000005430 $2,267,841 06:57:18 10/03/2026
59 MEXC MEXC SHIB/USDT $0.000005410 $2,228,449 06:57:11 10/03/2026
60 Gate Gate SHIB/USDT $0.000005410 $2,219,489 06:54:18 10/03/2026
61 XXKK XXKK SHIB/USDT $0.000005410 $2,175,361 06:57:10 10/03/2026
62 BloFin BloFin SHIB/USDT $0.000005410 $2,017,150 07:00:11 10/03/2026
63 Binance Binance 1000SHIB/USDC $0.005406 $1,998,980 06:54:16 10/03/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005440 $1,971,040 07:00:07 10/03/2026
65 Poloniex Poloniex SHIB/USDT $0.000005420 $1,896,505 06:59:23 10/03/2026
66 Cat.Ex Cat.Ex SHIB/USDT $0.000005410 $1,816,007 06:57:12 10/03/2026
67 P2B P2B SHIB/USDT $0.000005410 $1,791,914 06:57:09 10/03/2026
68 HTX HTX SHIB/USDT $0.000005400 $1,791,886 06:54:16 10/03/2026
69 CRMClick CRMClick SHIB/USDT $0.000005520 $1,554,373 07:00:17 06/03/2026
70 OKX OKX SHIB/USDT $0.000005410 $1,375,560 06:56:53 10/03/2026
71 UZX UZX SHIB/USDT $0.000005400 $1,339,975 06:57:08 10/03/2026
72 AIA Exchange AIA Exchange SHIB/USDT $0.000005420 $1,337,726 07:00:10 10/03/2026
73 Tapbit Tapbit SHIB/USDT $0.000005410 $1,296,950 06:57:09 10/03/2026
74 IBIT Global IBIT Global SHIB/USDT $0.000005420 $1,254,071 07:00:07 10/03/2026
75 Phemex Phemex SHIB/USDT $0.000005440 $1,238,230 06:57:08 10/03/2026
76 OrangeX OrangeX SHIB/USDT $0.000005400 $1,231,659 06:57:10 10/03/2026
77 Hyperliquid Hyperliquid kSHIB/USD $0.005406 $1,230,155 06:54:26 10/03/2026
78 LBank LBank SHIB/USDT $0.000005410 $1,156,403 06:57:09 10/03/2026
79 CoinP CoinP SHIB/USDT $0.000005400 $1,145,132 06:51:10 10/03/2026
80 Ju.com Ju.com SHIB/USDT $0.000005420 $1,091,176 06:57:10 10/03/2026
81 BitradeX BitradeX SHIB/USDT $0.000005430 $1,071,422 07:00:11 10/03/2026
82 Ourbit Ourbit SHIB/USDT $0.000005410 $1,043,366 06:57:10 10/03/2026
83 Binance Binance SHIB/TRY $0.000005410 $1,041,672 06:56:54 10/03/2026
84 Bybit Bybit SHIB/USDT $0.000005410 $1,011,271 06:54:09 10/03/2026
85 CrypFine CrypFine SHIB/USDT $0.000005420 $996,872 07:00:07 10/03/2026
86 Biconomy.com Biconomy.com SHIB/USDT $0.000005410 $915,460 06:57:08 10/03/2026
87 DigiFinex DigiFinex SHIB/USDT $0.000005410 $907,642 06:54:11 10/03/2026
88 Binance Binance SHIB/USDC $0.000005410 $844,893 06:56:42 10/03/2026
89 Paribu Paribu SHIB/TRY $0.000005410 $832,643 07:01:59 10/03/2026
90 BlueBit BlueBit SHIB/USDT $0.000005410 $785,784 07:00:11 10/03/2026
91 Gate Gate SHIB/USDT $0.000005410 $755,440 06:56:54 10/03/2026
92 YUBIT YUBIT SHIB/USDT $0.000005400 $741,179 06:57:10 10/03/2026
93 GroveX GroveX SHIB/USDT $0.000005420 $738,919 07:00:11 10/03/2026
94 EagleX EagleX SHIB/USDT $0.000005420 $732,367 07:00:08 10/03/2026
95 Bitget Bitget SHIB/USDT $0.000005410 $714,568 06:54:08 10/03/2026
96 MGBX MGBX SHIB/USDT $0.000005420 $714,338 07:00:12 10/03/2026
97 SuperEx SuperEx SHIB/USDT $0.000005430 $664,587 06:57:09 10/03/2026
98 Binance TR Binance TR SHIB/TRY $0.000005410 $624,823 06:57:10 10/03/2026
99 MEXC MEXC SHIB/USDC $0.000005410 $616,309 06:57:11 10/03/2026
100 Websea Websea SHIB/USDT $0.000005430 $601,031 07:00:12 10/03/2026
101 Coinstore Coinstore SHIB/USDT $0.000005410 $577,919 06:54:08 10/03/2026
102 BitKan BitKan SHIB/USDT $0.000005420 $564,263 07:00:12 10/03/2026
103 Toobit Toobit SHIB/USDT $0.000005410 $554,598 06:57:11 10/03/2026
104 BITmarkets BITmarkets SHIB/USD $0.000005430 $530,011 07:00:08 10/03/2026
105 B2Z Exchange B2Z Exchange SHIB/USD $0.000005430 $529,967 07:00:11 10/03/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000005420 $485,865 07:00:11 10/03/2026
107 BingX BingX SHIB/USDT $0.000005420 $469,755 06:42:11 10/03/2026
108 ASTX ASTX SHIB/USDT $0.000005420 $465,175 07:00:13 10/03/2026
109 KoinBX KoinBX SHIB/USDT $0.000005410 $449,385 07:00:09 10/03/2026
110 IndoEx IndoEx SHIB/USDT $0.000005420 $422,057 07:00:10 10/03/2026
111 Zoomex Zoomex SHIB/USDT $0.000005430 $402,786 06:39:14 10/03/2026
112 BitTap BitTap SHIB/USDT $0.000005410 $394,403 06:57:10 10/03/2026
113 SunX SunX SHIB/USDT $0.000005420 $373,982 07:00:07 10/03/2026
114 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005420 $358,951 06:57:00 10/03/2026
115 BYDFi BYDFi SHIB/USDT $0.000005420 $355,089 06:57:08 10/03/2026
116 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005490 $354,838 06:57:15 10/03/2026
117 BitTap BitTap SHIB/USDT $0.000005420 $351,234 07:00:21 10/03/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000005430 $342,631 07:00:08 10/03/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005430 $342,603 07:00:11 10/03/2026
120 BTSE BTSE SHIB/USDT $0.000005410 $342,070 06:57:07 10/03/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000005420 $341,520 07:00:12 10/03/2026
122 BitMart BitMart SHIB/USDC $0.000005420 $339,327 06:57:10 10/03/2026
123 XT.COM XT.COM SHIB/USDC $0.000005410 $337,972 06:57:09 10/03/2026
124 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005410 $334,757 06:57:08 10/03/2026
125 BitDelta BitDelta SHIB/USDC $0.000005420 $330,988 07:00:12 10/03/2026
126 ICRYPEX ICRYPEX SHIB/USDT $0.000005390 $323,533 07:00:09 10/03/2026
127 WhiteBIT WhiteBIT SHIB/USDC $0.000005430 $312,766 06:57:08 10/03/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005410 $290,931 07:00:11 10/03/2026
129 BitbabyExchange BitbabyExchange SHIB/USDT $0.000005400 $284,577 06:54:10 10/03/2026
130 Pionex Pionex SHIB/USDT $0.000005410 $264,896 06:57:16 10/03/2026
131 NovaEx NovaEx SHIB/USDC $0.000005420 $264,097 07:00:11 10/03/2026
132 idax exchange idax exchange SHIB/USDT $0.000005420 $261,525 07:00:13 10/03/2026
133 Phemex Phemex SHIB/USDC $0.000005410 $259,086 06:57:08 10/03/2026
134 MEXC MEXC SHIB/EUR $0.000005410 $246,762 06:57:11 10/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005420 $243,750 06:59:53 10/03/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005410 $242,812 06:51:19 10/03/2026
137 Bitazza Bitazza SHIB/USDT $0.000005410 $237,151 07:00:12 10/03/2026
138 CoinUp.io CoinUp.io SHIB/USDT $0.000005410 $236,751 06:57:09 10/03/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005420 $234,433 06:57:07 10/03/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005400 $230,151 06:59:23 10/03/2026
141 KuCoin KuCoin SHIB/USDC $0.000005430 $229,865 06:56:53 10/03/2026
142 CoinEx CoinEx SHIB/USDT $0.000005430 $226,218 06:59:53 10/03/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005410 $224,723 06:57:07 10/03/2026
144 HTX HTX SHIB/USDT $0.000005410 $205,132 06:59:55 10/03/2026
145 Hibt Hibt SHIB/USDT $0.000005410 $193,075 06:57:23 10/03/2026
146 TGEX TGEX 1000SHIB/USDT $0.005410 $187,460 06:57:15 10/03/2026
147 Bitrue Bitrue SHIB/USDT $0.000005430 $184,362 06:57:08 10/03/2026
148 Bitrue Bitrue SHIB/XRP $0.000005400 $183,472 06:57:08 10/03/2026
149 WhiteBIT WhiteBIT SHIB/UAH $0.000005280 $178,521 06:57:08 10/03/2026
150 LBank LBank SHIB/USDC $0.000005410 $170,932 06:57:09 10/03/2026
151 Bitvavo Bitvavo SHIB/EUR $0.000005420 $167,782 06:57:10 10/03/2026
152 MEXC MEXC SHIB/USDC $0.000005410 $165,697 06:57:16 10/03/2026
153 KCEX KCEX SHIB/USDT $0.000005410 $160,037 06:57:13 10/03/2026
154 ZKE ZKE SHIB/USDT $0.000005420 $156,907 07:00:13 10/03/2026
155 CRMClick CRMClick SHIB/USDT $0.000005540 $153,214 07:46:17 06/03/2026
156 EasiCoin EasiCoin SHIB/USDT $0.000005420 $150,876 07:00:07 10/03/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005410 $147,652 06:57:07 10/03/2026
158 Blynex Blynex SHIB/USDT $0.000005430 $136,508 06:51:09 10/03/2026
159 Coinone Coinone SHIB/KRW $0.000005390 $135,864 06:59:53 10/03/2026
160 Kraken Kraken SHIB/USD $0.000005420 $132,878 06:59:25 10/03/2026
161 Dex-Trade Dex-Trade SHIB/USDT $0.000005410 $116,605 06:57:10 10/03/2026
162 Gemini Gemini SHIB/GUSD $0.000005410 $111,808 06:59:54 10/03/2026
163 Gemini Gemini SHIB/USD $0.000005410 $111,808 06:59:54 10/03/2026
164 Gemini Gemini SHIB/USDC $0.000005410 $111,808 06:59:53 10/03/2026
165 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005424 $107,978 07:00:16 10/03/2026
166 HitBTC HitBTC SHIB/USDT $0.000005410 $104,712 07:00:10 10/03/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005410 $104,712 07:00:10 10/03/2026
168 FMFW.io FMFW.io SHIB/USD $0.000005420 $104,399 06:54:07 10/03/2026
169 WhiteBIT WhiteBIT SHIB/EUR $0.000005410 $97,466.05 06:57:08 10/03/2026
170 Bit2Me Bit2Me SHIB/USDC $0.000005410 $92,965.77 06:57:10 10/03/2026
171 Binance TH Binance TH SHIB/USDT $0.000005410 $90,376.92 06:57:08 10/03/2026
172 WhiteBIT WhiteBIT SHIB/TRY $0.000005440 $86,350.22 06:57:08 10/03/2026
173 BingX BingX SHIB/USDC $0.000005410 $84,798.11 06:42:11 10/03/2026
174 ONUS Pro ONUS Pro SHIB1000/USDT $0.005427 $79,457.37 07:00:16 10/03/2026
175 Pionex Pionex SHIB/USDT $0.000005410 $77,037.63 06:57:09 10/03/2026
176 Cryptomus Cryptomus SHIB/USDC $0.000005430 $69,523.96 06:57:10 10/03/2026
177 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005410 $69,100.44 06:56:29 10/03/2026
178 Picol Picol SHIB/USDT $0.000005420 $67,944.88 07:00:10 10/03/2026
179 Nivex Nivex SHIB/USDT $0.000005430 $67,411.59 07:00:10 10/03/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000005410 $67,223.96 07:00:09 10/03/2026
181 BigONE BigONE SHIB/USDT $0.000005440 $67,106.90 06:57:10 10/03/2026
182 Bybit Bybit SHIB/USDC $0.000005410 $63,977.30 06:54:09 10/03/2026
183 BiKing BiKing SHIB/USDT $0.000005410 $63,478.82 06:57:19 10/03/2026
184 BitStorage BitStorage SHIB/USDT $0.000005420 $62,416.13 06:57:13 10/03/2026
185 Kraken Kraken SHIB/EUR $0.000005410 $60,594.76 06:59:25 10/03/2026
186 EXMO EXMO SHIB/USDC $0.000005400 $60,554.47 06:54:08 10/03/2026
187 EXMO.ME EXMO.ME SHIB/USDC $0.000005420 $60,258.01 07:00:11 10/03/2026
188 Bit2Me Bit2Me SHIB/EUR $0.000005410 $59,378.69 07:00:12 10/03/2026
189 Gleec BTC Gleec BTC SHIB/USDT $0.000005380 $59,069.54 07:00:15 10/03/2026
190 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005400 $59,015.51 07:00:15 10/03/2026
191 HitBTC HitBTC SHIB/USDT $0.000005400 $59,014.32 07:00:15 10/03/2026
192 CoinChief CoinChief SHIB/USDT $0.000005420 $57,997.12 07:00:08 10/03/2026
193 Cofinex Cofinex SHIB/USDC $0.000005400 $57,131.63 07:00:17 10/03/2026
194 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005407 $55,879.31 07:00:15 10/03/2026
195 ShibaSwap ShibaSwap SHIB/WETH $0.000005420 $55,428.10 06:58:23 10/03/2026
196 MGBX MGBX SHIB/USDT $0.000005420 $52,820.55 07:00:16 10/03/2026
197 Binance Binance SHIB/EUR $0.000005420 $51,077.14 06:56:42 10/03/2026
198 EXMO.ME EXMO.ME SHIB/USDT $0.000005420 $49,714.78 07:00:11 10/03/2026
199 EXMO EXMO SHIB/USDT $0.000005410 $49,397.04 06:54:08 10/03/2026
200 Deepcoin Deepcoin SHIB/USDT $0.000005420 $48,774.41 06:57:10 10/03/2026
201 OKX OKX SHIB/USD $0.000005410 $48,279.39 06:56:53 10/03/2026
202 BITmarkets BITmarkets SHIB/USDC $0.000005420 $48,240.24 07:00:08 10/03/2026
203 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005420 $48,236.27 07:00:11 10/03/2026
204 YEX YEX SHIB/USDC $0.000005420 $46,089.18 07:00:11 10/03/2026
205 BYDFi BYDFi SHIB/USDC $0.000005410 $46,049.35 06:57:08 10/03/2026
206 Lighter Lighter 1000SHIB/USDC $0.005407 $45,758.93 06:57:15 10/03/2026
207 Coins.ph Coins.ph SHIB/USDT $0.000005420 $44,088.47 07:00:09 10/03/2026
208 BitDelta BitDelta SHIB/USDT $0.000005420 $44,064.67 07:00:12 10/03/2026
209 Bitrue Bitrue SHIB/USDC $0.000005430 $43,931.63 06:57:08 10/03/2026
210 Tothemoon Tothemoon SHIB/USD $0.000005410 $43,324.69 07:00:16 10/03/2026
211 BitbabyExchange BitbabyExchange SHIB/USDC $0.000005410 $42,315.66 06:54:10 10/03/2026
212 CoinDCX CoinDCX SHIB/INR $0.000005500 $36,843.32 06:54:11 10/03/2026
213 Ekbit Ekbit SHIB/USDT $0.000005420 $36,319.22 07:00:16 10/03/2026
214 CoinCola CoinCola SHIB/USDT $0.000005410 $35,818.02 07:00:12 10/03/2026
215 Niza.io Niza.io SHIB/USD $0.000005420 $33,202.52 06:57:10 10/03/2026
216 Binance Binance SHIB/FDUSD $0.000005410 $32,678.78 06:56:54 10/03/2026
217 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005420 $32,000.04 06:57:00 10/03/2026
218 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005440 $30,580.45 06:59:53 10/03/2026
219 Aster Aster 1000SHIB/USDT $0.005414 $30,369.06 06:54:15 10/03/2026
220 WhiteBIT WhiteBIT SHIB/USD $0.000005440 $27,826.70 06:57:08 10/03/2026
221 Binance Binance SHIB/JPY $0.000005420 $26,324.37 06:56:54 10/03/2026
222 CoinEx CoinEx SHIB/USDC $0.000005420 $23,832.43 06:59:53 10/03/2026
223 LeveX LeveX SHIB/USDT $0.000005420 $22,834.19 07:00:11 10/03/2026
224 TGEX TGEX SHIB/USDT $0.000005410 $22,546.97 07:00:10 10/03/2026
225 XBO.com XBO.com SHIB/USDC $0.000005420 $21,108.89 07:00:11 10/03/2026
226 XBO.com XBO.com SHIB/USDT $0.000005420 $21,078.31 07:00:11 10/03/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005410 $21,016.15 06:57:07 10/03/2026
228 Binance Binance SHIB/BRL $0.000005380 $20,556.81 06:56:54 10/03/2026
229 Gate Gate SHIB/USDC $0.000005410 $20,185.32 06:56:24 10/03/2026
230 Reku Reku SHIB/IDR $0.000005510 $18,729.29 07:00:16 10/03/2026
231 Gate Gate SHIB/USDT $0.000005413 $17,703.00 06:54:50 10/03/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000005420 $15,547.07 07:00:16 10/03/2026
233 Niza.io Niza.io SHIB/EUR $0.000005410 $15,164.79 06:57:10 10/03/2026
234 Korbit Korbit SHIB/KRW $0.000005460 $15,133.95 06:54:08 10/03/2026
235 Biconomy.com Biconomy.com SHIB/USDC $0.000005420 $14,289.84 06:57:08 10/03/2026
236 Bybit EU Bybit EU SHIB/USDC $0.000005430 $13,895.37 06:48:12 10/03/2026
237 ShibaSwap ShibaSwap SHIB/BONE $0.000005420 $13,357.18 06:58:47 10/03/2026
238 LeveX LeveX SHIB/USDC $0.000005430 $13,292.35 07:00:11 10/03/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000005410 $13,190.52 06:57:12 10/03/2026
240 WazirX WazirX SHIB/INR $0.000005520 $12,563.50 07:00:13 10/03/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005400 $12,001.15 06:39:08 10/03/2026
242 Bybit EU Bybit EU SHIB/EUR $0.000005420 $11,747.98 06:48:12 10/03/2026
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005430 $11,661.71 06:57:24 10/03/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005420 $11,346.52 06:58:23 10/03/2026
245 Bitazza Bitazza SHIB/THB $0.000005380 $10,960.24 06:57:09 10/03/2026
246 ChangeNOW ChangeNOW SHIB/BTC $0.000005460 $10,756.64 07:00:08 10/03/2026
247 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005420 $10,691.44 06:57:08 10/03/2026
248 LATOKEN LATOKEN SHIB/USDT $0.000005410 $10,655.58 06:57:08 10/03/2026
249 ADEN ADEN SHIB/USDT $0.000005430 $10,086.79 07:03:43 10/03/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005420 $10,020.65 06:58:23 10/03/2026
251 AscendEX AscendEX 1000SHIB/USDT $0.005412 $9,810.74 06:48:15 10/03/2026
252 Indodax Indodax SHIB/IDR $0.000005460 $9,035.40 07:02:54 10/03/2026
253 Binance.US Binance.US SHIB/USDT $0.000005420 $9,012.42 06:59:23 10/03/2026
254 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005500 $8,451.40 06:57:00 10/03/2026
255 Bitrue Bitrue SHIB/BTR $0.000005420 $8,198.25 06:57:08 10/03/2026
256 Foxbit Foxbit SHIB/BRL $0.000005400 $8,085.30 07:00:11 10/03/2026
257 Gemini Gemini SHIB/GUSD $0.000005510 $7,580.33 06:57:49 10/03/2026
258 Gemini Gemini SHIB/USDC $0.000005510 $7,580.33 06:57:49 10/03/2026
259 Bitfinex Bitfinex SHIB/USDT $0.000005420 $7,193.17 06:57:16 10/03/2026
260 Dex-Trade Dex-Trade SHIB/USDC $0.000005400 $6,780.97 06:57:10 10/03/2026
261 Kraken Kraken SHIB/USDT $0.000005440 $6,524.85 06:59:54 10/03/2026
262 Bitcoiva Bitcoiva SHIB/INR $0.000005530 $5,531.75 07:00:13 10/03/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000005390 $5,473.01 07:00:10 10/03/2026
264 Bitlo Bitlo SHIB/USDT $0.000005410 $5,451.65 07:00:08 10/03/2026
265 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005510 $5,351.47 07:00:10 10/03/2026
266 Bitget Bitget SHIB/EUR $0.000005410 $5,262.38 06:54:08 10/03/2026
267 Ndax Ndax SHIB/CAD $0.000005500 $4,989.27 07:00:11 10/03/2026
268 Bitso Bitso SHIB/USD $0.000005420 $4,783.17 06:59:53 10/03/2026
269 BabySwap BabySwap SHIB/USDT $0.000005410 $4,486.23 06:46:05 10/03/2026
270 Remitano Remitano SHIB/USDT $0.000005420 $4,300.70 07:00:13 10/03/2026
271 Fastex Fastex SHIB/USDT $0.000005430 $4,179.46 06:57:10 10/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005420 $4,157.13 06:55:37 10/03/2026
273 Binance.US Binance.US SHIB/USD $0.000005410 $4,062.74 06:59:23 10/03/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005410 $4,033.25 06:59:53 10/03/2026
275 OKJ OKJ SHIB/JPY $0.000005430 $4,030.30 07:00:10 10/03/2026
276 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005410 $3,894.57 07:00:07 10/03/2026
277 WEEX WEEX SHIB/USDC $0.000005410 $3,829.76 06:57:08 10/03/2026
278 ASTX ASTX SHIB/USDT $0.000005420 $3,741.14 07:00:16 10/03/2026
279 VinDAX VinDAX SHIB/USDT $0.000005410 $3,591.12 07:00:16 10/03/2026
280 TRIV TRIV SHIB/IDR $0.000005430 $3,554.74 07:00:18 10/03/2026
281 TRIV TRIV SHIB/USDT $0.000005420 $3,554.74 07:00:18 10/03/2026
282 OKX OKX SHIB/TRY $0.000005430 $3,283.14 06:56:53 10/03/2026
283 BitoPro BitoPro SHIB/TWD $0.000005440 $3,139.01 07:00:11 10/03/2026
284 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005420 $3,102.56 07:00:07 10/03/2026
285 VALR VALR SHIB/USDT $0.000005430 $2,985.79 07:00:12 10/03/2026
286 Bitfinex Bitfinex SHIB/USDT $0.000005420 $2,970.85 06:59:23 10/03/2026
287 Kraken Kraken SHIB/USDC $0.000005420 $2,896.67 06:59:25 10/03/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005430 $2,715.46 06:58:23 10/03/2026
289 BitMEX BitMEX SHIB/USDT $0.000005430 $2,682.11 06:57:15 10/03/2026
290 Bitfinex Bitfinex SHIB/USD $0.000005430 $2,542.76 06:59:23 10/03/2026
291 Bitlo Bitlo SHIB/TRY $0.000005410 $2,388.14 07:00:08 10/03/2026
292 VALR VALR SHIB/ZAR $0.000005520 $2,385.52 07:00:12 10/03/2026
293 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005420 $2,270.00 06:59:53 10/03/2026
294 dYdX v4 dYdX v4 SHIB/USD $0.000005450 $1,663.34 07:04:19 10/03/2026
295 EXMO EXMO SHIB/USD $0.000005700 $1,621.45 06:54:08 10/03/2026
296 Niza.io Niza.io SHIB/USDT $0.000005440 $1,619.69 06:57:10 10/03/2026
297 ShibaSwap ShibaSwap SHIB/USDT $0.000005410 $1,410.66 06:56:11 10/03/2026
298 ZebPay ZebPay SHIB/INR $0.000005500 $1,364.09 06:57:10 10/03/2026
299 Biswap v2 Biswap v2 SHIB/WBNB $0.000005420 $1,363.15 06:57:29 10/03/2026
300 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005410 $1,313.89 07:00:07 10/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 10/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,985,683 với tỷ giá $0.005412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá