Shiba Inu SHIB
Xếp hạng #24
16:48:00 21/11/2025
Giá Shiba Inu (SHIB)
$0.000007834 -9.45%
0.000000000095 BTC
0 VND
Thấp: $0.000007834
Cao: $0.000008802
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007958 | $1,271,223,385 | 15:57:20 21/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.007964 | $334,495,145 | 15:57:15 21/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007940 | $196,030,241 | 15:48:15 21/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007939 | $167,023,334 | 16:00:23 21/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.007946 | $146,615,670 | 15:54:16 21/11/2025 |
| 6 |  MEXC |
SHIB/USDT | $0.000007950 | $137,176,046 | 15:54:15 21/11/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.000007940 | $81,491,595 | 16:00:21 21/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007970 | $77,597,123 | 15:57:16 21/11/2025 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000007940 | $69,159,370 | 16:00:11 21/11/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007970 | $66,270,915 | 15:57:17 21/11/2025 |
| 11 |  OKX |
SHIB/USDT | $0.000007920 | $62,297,962 | 15:52:50 21/11/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007968 | $62,141,997 | 15:57:15 21/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01008 | $56,589,667 | 16:00:21 21/11/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007964 | $48,326,949 | 15:57:16 21/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.007964 | $46,850,742 | 15:57:16 21/11/2025 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007943 | $37,322,279 | 15:54:17 21/11/2025 |
| 17 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,283 | 15:57:15 21/11/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,441 | 15:00:16 21/11/2025 |
| 19 |  Echobit |
SHIB/USDT | $0.000007960 | $24,810,025 | 15:57:17 21/11/2025 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.007937 | $20,414,850 | 16:00:23 21/11/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000007950 | $20,336,472 | 15:54:20 21/11/2025 |
| 22 |  YEX |
SHIB/USDT | $0.007964 | $19,989,791 | 15:57:17 21/11/2025 |
| 23 |  BiKing |
SHIB/USDT | $0.000007950 | $17,155,492 | 16:00:13 21/11/2025 |
| 24 | Binance |
SHIB/USDT | $0.000007970 | $17,148,365 | 15:56:42 21/11/2025 |
| 25 |  Deepcoin |
SHIB/USDT | $0.007965 | $16,862,771 | 15:57:16 21/11/2025 |
| 26 | BVOX |
SHIB/USDT | $0.000007970 | $16,370,829 | 15:57:13 21/11/2025 |
| 27 |  FameEX |
SHIB/USDT | $0.000007910 | $16,362,277 | 15:57:17 21/11/2025 |
| 28 |  Hibt |
SHIB/USDT | $0.000007970 | $15,846,601 | 15:57:09 21/11/2025 |
| 29 | KuCoin |
SHIB/USDT | $0.000007940 | $14,348,767 | 15:55:23 21/11/2025 |
| 30 |  Toobit |
1000SHIB/USDT | $0.007960 | $13,170,942 | 15:57:16 21/11/2025 |
| 31 |  OrangeX |
1000SHIB/USDT | $0.007959 | $13,055,076 | 15:57:15 21/11/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.007967 | $13,003,862 | 15:57:15 21/11/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.007943 | $12,695,924 | 16:00:22 21/11/2025 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.007925 | $12,109,899 | 15:42:15 21/11/2025 |
| 35 |  Cofinex |
SHIB/USDT | $0.000007930 | $12,035,393 | 16:00:22 21/11/2025 |
| 36 |  Bitget |
SHIB/USDT | $0.000007950 | $11,995,762 | 15:54:17 21/11/2025 |
| 37 |  Ourbit |
SHIB/USDT | $0.000007970 | $11,774,950 | 15:57:17 21/11/2025 |
| 38 |  Bitop |
SHIB/USDT | $0.007930 | $11,758,407 | 16:00:21 21/11/2025 |
| 39 |  Upbit |
SHIB/KRW | $0.000008150 | $10,980,465 | 15:56:24 21/11/2025 |
| 40 | Echobit |
SHIB/USDT | $0.000007970 | $10,771,499 | 15:57:11 21/11/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000007950 | $10,175,461 | 16:00:07 21/11/2025 |
| 42 |  Biconomy.com |
SHIB/USDT | $0.000007960 | $10,047,979 | 15:57:15 21/11/2025 |
| 43 |  Gate |
SHIB/USDT | $0.000007960 | $8,794,146 | 15:56:24 21/11/2025 |
| 44 |  4E |
SHIB/USDT | $0.000007940 | $8,490,594 | 16:00:07 21/11/2025 |
| 45 | Hotcoin |
SHIB/USDT | $0.000007940 | $8,394,341 | 15:58:28 21/11/2025 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000007940 | $8,072,840 | 16:00:11 21/11/2025 |
| 47 | OKX |
SHIB/USDT | $0.000007970 | $8,033,464 | 15:56:23 21/11/2025 |
| 48 |  Millionero |
SHIB/USDT | $0.000007950 | $7,755,991 | 16:00:11 21/11/2025 |
| 49 | Binance |
1000SHIB/USDC | $0.007951 | $7,353,551 | 15:54:16 21/11/2025 |
| 50 |  CRMClick |
SHIB/USDT | $0.000007930 | $6,112,856 | 16:00:22 21/11/2025 |
| 51 |  HTX |
SHIB/USDT | $0.000007960 | $6,104,325 | 15:57:22 21/11/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000007960 | $5,844,921 | 15:57:54 21/11/2025 |
| 53 | Gate |
SHIB/USDT | $0.000007940 | $5,589,344 | 15:54:20 21/11/2025 |
| 54 | MEXC |
SHIB/USDT | $0.000007960 | $5,179,963 | 15:54:11 21/11/2025 |
| 55 |  IBIT Global |
SHIB/USDT | $0.000007940 | $4,824,543 | 16:00:07 21/11/2025 |
| 56 |  XXKK |
SHIB/USDT | $0.000007940 | $4,735,933 | 16:00:07 21/11/2025 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000007940 | $4,611,278 | 16:00:07 21/11/2025 |
| 58 |  Bithumb |
SHIB/KRW | $0.000008080 | $4,464,809 | 15:59:23 21/11/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007970 | $4,453,024 | 16:02:23 21/11/2025 |
| 60 |  HKD.com |
SHIB/USDT | $0.00001267 | $4,416,198 | 16:00:09 21/11/2025 |
| 61 |  SunX |
SHIB/USDT | $0.000007940 | $4,195,364 | 16:00:07 21/11/2025 |
| 62 |  Ju.com |
SHIB/USDT | $0.000007960 | $4,191,305 | 15:57:10 21/11/2025 |
| 63 |  UZX |
SHIB/USDT | $0.000007960 | $4,032,465 | 15:57:08 21/11/2025 |
| 64 | DigiFinex |
SHIB/USDT | $0.000007950 | $3,689,967 | 15:54:08 21/11/2025 |
| 65 |  B2Z Exchange |
SHIB/USD | $0.000007950 | $3,649,670 | 16:00:08 21/11/2025 |
| 66 | BITmarkets |
SHIB/USD | $0.000007950 | $3,649,669 | 16:00:11 21/11/2025 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000007960 | $3,619,167 | 15:56:29 21/11/2025 |
| 68 | Ourbit |
SHIB/USDT | $0.000007960 | $3,568,953 | 15:57:11 21/11/2025 |
| 69 |  BTCC |
SHIB/USDT | $0.000007960 | $3,507,455 | 15:57:10 21/11/2025 |
| 70 | BitradeX |
SHIB/USDT | $0.000007940 | $3,506,163 | 15:48:17 21/11/2025 |
| 71 | Toobit |
SHIB/USDT | $0.000007960 | $3,458,234 | 15:57:13 21/11/2025 |
| 72 |  Phemex |
SHIB/USDT | $0.000007940 | $3,450,339 | 15:57:12 21/11/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.000007960 | $3,323,053 | 15:57:08 21/11/2025 |
| 74 |  BiFinance |
SHIB/USDT | $0.000007970 | $3,098,440 | 15:57:10 21/11/2025 |
| 75 | LBank |
SHIB/USDT | $0.000007970 | $3,029,795 | 15:57:12 21/11/2025 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000007960 | $2,948,326 | 15:57:11 21/11/2025 |
| 77 |  CoinEx |
SHIB/USDT | $0.000007940 | $2,871,469 | 15:59:53 21/11/2025 |
| 78 | Zedcex Exchange |
SHIB/USDT | $0.000007940 | $2,668,696 | 16:00:13 21/11/2025 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.007934 | $2,617,140 | 16:00:22 21/11/2025 |
| 80 | Bitget |
SHIB/USDT | $0.000007960 | $2,505,946 | 15:54:11 21/11/2025 |
| 81 | Binance |
SHIB/USDC | $0.000007960 | $2,502,901 | 15:56:42 21/11/2025 |
| 82 |  IndoEx |
SHIB/USDT | $0.000007930 | $2,394,775 | 15:57:08 21/11/2025 |
| 83 |  GroveX |
SHIB/USDT | $0.000007930 | $2,372,876 | 16:00:13 21/11/2025 |
| 84 | Bybit |
SHIB/USDT | $0.000007960 | $2,305,518 | 15:54:10 21/11/2025 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000007940 | $2,189,888 | 16:00:13 21/11/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000007960 | $2,180,256 | 15:57:08 21/11/2025 |
| 87 |  AscendEX |
SHIB/USDT | $0.000007960 | $2,045,904 | 15:54:08 21/11/2025 |
| 88 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007920 | $1,959,585 | 16:00:07 21/11/2025 |
| 89 |  WEEX |
1000SHIB/USDT | $0.007964 | $1,870,096 | 15:57:17 21/11/2025 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000007960 | $1,723,308 | 15:57:22 21/11/2025 |
| 91 | Binance |
SHIB/TRY | $0.000007970 | $1,698,862 | 15:56:42 21/11/2025 |
| 92 | BYDFi |
SHIB/USDT | $0.000007970 | $1,592,412 | 15:57:09 21/11/2025 |
| 93 |  CoinP |
SHIB/USDT | $0.000007940 | $1,575,135 | 16:00:07 21/11/2025 |
| 94 |  BloFin |
SHIB/USDT | $0.000007930 | $1,562,635 | 15:48:11 21/11/2025 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007940 | $1,533,965 | 16:00:08 21/11/2025 |
| 96 | BTSE |
SHIB/USDT | $0.000007950 | $1,531,276 | 15:57:08 21/11/2025 |
| 97 | MEXC |
SHIB/USDC | $0.000007960 | $1,523,075 | 15:54:11 21/11/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000007950 | $1,502,788 | 15:54:11 21/11/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.000007940 | $1,495,022 | 16:00:11 21/11/2025 |
| 100 |  SuperEx |
SHIB/USDT | $0.000007910 | $1,489,660 | 16:00:11 21/11/2025 |
| 101 |  MGBX |
SHIB/USDT | $0.000007950 | $1,470,400 | 16:00:08 21/11/2025 |
| 102 |  WhiteBIT |
SHIB/USDT | $0.000007960 | $1,446,345 | 15:54:11 21/11/2025 |
| 103 |  AIA Exchange |
SHIB/USDT | $0.000007940 | $1,385,889 | 16:00:11 21/11/2025 |
| 104 |  BlueBit |
SHIB/USDT | $0.000007930 | $1,183,782 | 16:00:11 21/11/2025 |
| 105 |  BingX |
SHIB/USDT | $0.000007960 | $1,177,591 | 15:57:13 21/11/2025 |
| 106 | OrangeX |
SHIB/USDT | $0.000007980 | $1,074,180 | 15:57:08 21/11/2025 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007940 | $1,011,425 | 16:00:10 21/11/2025 |
| 108 |  CriptoSwaps |
SHIB/USDT | $0.000007970 | $968,289 | 16:00:13 21/11/2025 |
| 109 |  Websea |
SHIB/USDT | $0.000007920 | $939,192 | 15:45:19 21/11/2025 |
| 110 |  VOOX Exchange |
SHIB/USDT | $0.000007970 | $934,274 | 15:57:11 21/11/2025 |
| 111 |  Zoomex |
SHIB/USDT | $0.000007960 | $923,766 | 15:57:08 21/11/2025 |
| 112 | Gate |
SHIB/USDC | $0.000007940 | $901,516 | 15:56:24 21/11/2025 |
| 113 |  KoinBX |
SHIB/USDT | $0.000007960 | $867,860 | 16:00:10 21/11/2025 |
| 114 |  UEEx |
SHIB/USDT | $0.000007970 | $857,281 | 16:03:08 21/11/2025 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007970 | $843,591 | 15:59:23 21/11/2025 |
| 116 |  BitMart |
SHIB/USDT | $0.000007940 | $822,467 | 15:57:08 21/11/2025 |
| 117 |  CoinCatch |
SHIB/USDT | $0.000007940 | $804,671 | 16:00:11 21/11/2025 |
| 118 | HTX |
SHIB/USDT | $0.000007960 | $788,341 | 15:59:24 21/11/2025 |
| 119 | CRMClick |
SHIB/USDT | $0.000007960 | $788,252 | 16:00:12 21/11/2025 |
| 120 |  Binance TR |
SHIB/TRY | $0.000007970 | $784,276 | 15:57:10 21/11/2025 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000007950 | $767,008 | 16:00:07 21/11/2025 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000007950 | $752,688 | 16:00:08 21/11/2025 |
| 123 |  Kraken |
SHIB/USD | $0.000007940 | $745,447 | 15:59:55 21/11/2025 |
| 124 |  XT.COM |
SHIB/USDC | $0.000007960 | $744,532 | 15:57:09 21/11/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.000007960 | $722,486 | 15:57:07 21/11/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.000007940 | $719,935 | 16:00:20 21/11/2025 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007950 | $717,082 | 15:59:53 21/11/2025 |
| 128 |  BitKan |
SHIB/USDT | $0.000007940 | $701,734 | 16:00:09 21/11/2025 |
| 129 | LBank |
SHIB/USDC | $0.000007970 | $695,476 | 15:57:12 21/11/2025 |
| 130 |  HitBTC |
SHIB/USDT | $0.000007940 | $689,943 | 16:00:07 21/11/2025 |
| 131 |  Mandala Exchange |
SHIB/USDT | $0.000007940 | $689,943 | 16:00:16 21/11/2025 |
| 132 |  FMFW.io |
SHIB/USD | $0.000007930 | $689,923 | 15:57:11 21/11/2025 |
| 133 | HitBTC |
SHIB/USDT | $0.000007930 | $640,251 | 16:00:20 21/11/2025 |
| 134 | Mandala Exchange |
SHIB/USDT | $0.000007930 | $639,485 | 16:00:21 21/11/2025 |
| 135 |  Gleec BTC |
SHIB/USDT | $0.000007880 | $639,483 | 16:00:20 21/11/2025 |
| 136 | GaiaEx |
SHIB/USDT | $0.000007940 | $613,323 | 16:00:12 21/11/2025 |
| 137 | WEEX |
SHIB/USDT | $0.000007970 | $578,764 | 15:57:09 21/11/2025 |
| 138 |  Fastex |
SHIB/USDT | $0.000007980 | $574,113 | 15:57:11 21/11/2025 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000007960 | $572,187 | 15:57:08 21/11/2025 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000007970 | $556,325 | 15:57:08 21/11/2025 |
| 141 |  Paribu |
SHIB/TRY | $0.000007980 | $545,389 | 16:02:31 21/11/2025 |
| 142 | WhiteBIT |
SHIB/USDC | $0.000007940 | $538,723 | 15:54:11 21/11/2025 |
| 143 |  NovaEx |
SHIB/USDT | $0.000007940 | $526,797 | 16:00:11 21/11/2025 |
| 144 | MEXC |
SHIB/EUR | $0.000007950 | $520,919 | 15:54:11 21/11/2025 |
| 145 |  ICRYPEX |
SHIB/USDT | $0.000007990 | $503,250 | 16:00:13 21/11/2025 |
| 146 |  BitDelta |
SHIB/USDC | $0.000007960 | $498,224 | 15:57:11 21/11/2025 |
| 147 | EasiCoin |
SHIB/USDT | $0.000007940 | $462,056 | 16:00:07 21/11/2025 |
| 148 |  Pionex |
SHIB/USDT | $0.000007970 | $458,316 | 15:57:17 21/11/2025 |
| 149 |  BitTap |
SHIB/USDT | $0.000007940 | $445,510 | 16:00:24 21/11/2025 |
| 150 |  Blynex |
SHIB/USDT | $0.000007970 | $430,013 | 15:57:07 21/11/2025 |
| 151 | BitTap |
SHIB/USDT | $0.000007940 | $427,482 | 16:00:10 21/11/2025 |
| 152 |  Bitrue |
SHIB/USDT | $0.000007970 | $423,506 | 15:57:11 21/11/2025 |
| 153 | Bitrue |
SHIB/XRP | $0.000007940 | $412,002 | 15:57:11 21/11/2025 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000007980 | $405,114 | 15:56:29 21/11/2025 |
| 155 | Hibt |
SHIB/USDT | $0.000007970 | $404,094 | 15:57:23 21/11/2025 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007940 | $370,391 | 16:00:11 21/11/2025 |
| 157 |  ZKE |
SHIB/USDT | $0.000007940 | $367,454 | 16:00:11 21/11/2025 |
| 158 | Binance |
SHIB/EUR | $0.000007970 | $334,558 | 15:56:42 21/11/2025 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000007960 | $299,950 | 15:57:08 21/11/2025 |
| 160 | MEXC |
SHIB/USDC | $0.000007950 | $298,724 | 15:54:15 21/11/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000007950 | $293,404 | 15:54:08 21/11/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.000008080 | $289,734 | 15:54:53 21/11/2025 |
| 163 |  Bitazza |
SHIB/USDT | $0.000007920 | $275,263 | 16:00:10 21/11/2025 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000007960 | $274,622 | 15:57:11 21/11/2025 |
| 165 | Pionex |
SHIB/USDT | $0.000007960 | $273,206 | 15:57:12 21/11/2025 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.007931 | $252,370 | 16:00:21 21/11/2025 |
| 167 |  Picol |
SHIB/USDT | $0.000007940 | $240,983 | 16:00:07 21/11/2025 |
| 168 |  ONUS Pro |
SHIB1000/VNDC | $0.007948 | $239,278 | 16:00:22 21/11/2025 |
| 169 | Coinbase Exchange |
SHIB/GBP | $0.000007950 | $219,094 | 15:56:29 21/11/2025 |
| 170 |  Gemini |
SHIB/GUSD | $0.000007930 | $203,470 | 15:59:54 21/11/2025 |
| 171 | Gemini |
SHIB/USD | $0.000007930 | $203,470 | 15:59:54 21/11/2025 |
| 172 | Gemini |
SHIB/USDC | $0.000007930 | $203,470 | 15:59:54 21/11/2025 |
| 173 | Binance |
SHIB/FDUSD | $0.000007970 | $203,460 | 15:56:42 21/11/2025 |
| 174 |  Niza.io |
SHIB/USD | $0.000007940 | $191,681 | 16:00:07 21/11/2025 |
| 175 |  BIT |
SHIB/USDT | $0.000007940 | $182,973 | 16:00:01 21/11/2025 |
| 176 |  Delta Exchange |
SHIB/USDT | $0.000007950 | $180,501 | 16:00:22 21/11/2025 |
| 177 | BingX |
SHIB/USDC | $0.000007970 | $176,144 | 15:57:13 21/11/2025 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000007930 | $172,653 | 15:54:11 21/11/2025 |
| 179 |  CoinDCX |
SHIB/INR | $0.000008480 | $163,711 | 15:57:17 21/11/2025 |
| 180 | OKX |
SHIB/USD | $0.000007930 | $158,467 | 15:56:23 21/11/2025 |
| 181 |  Nivex |
SHIB/USDT | $0.000007940 | $154,092 | 16:00:07 21/11/2025 |
| 182 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007960 | $147,163 | 15:59:53 21/11/2025 |
| 183 |  BitHash |
SHIB/USDT | $0.000007950 | $144,511 | 16:00:08 21/11/2025 |
| 184 | Biconomy.com |
CCDOG/SHIB | $0.0002198 | $142,758 | 15:57:11 21/11/2025 |
| 185 |  BitStorage |
SHIB/USDT | $0.000007930 | $140,972 | 16:00:13 21/11/2025 |
| 186 | Bit2Me |
SHIB/EUR | $0.000007950 | $139,360 | 15:57:11 21/11/2025 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000007980 | $137,381 | 15:42:11 21/11/2025 |
| 188 | Kraken |
SHIB/EUR | $0.000007950 | $136,914 | 15:59:55 21/11/2025 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000007950 | $131,149 | 15:59:23 21/11/2025 |
| 190 | WhiteBIT |
SHIB/TRY | $0.000007910 | $130,096 | 15:54:11 21/11/2025 |
| 191 | Binance TR |
SHIB/USDT | $0.000007960 | $128,058 | 15:57:10 21/11/2025 |
| 192 | WhiteBIT |
SHIB/UAH | $0.000008450 | $126,890 | 15:54:11 21/11/2025 |
| 193 | Kraken |
SHIB/USDT | $0.000007910 | $125,334 | 15:59:55 21/11/2025 |
| 194 | BitDelta |
SHIB/USDT | $0.000007960 | $116,972 | 15:57:11 21/11/2025 |
| 195 | BitbabyExchange |
SHIB/USDC | $0.000007940 | $111,607 | 16:00:07 21/11/2025 |
| 196 |  Bitso |
SHIB/USD | $0.000007930 | $108,069 | 16:00:00 21/11/2025 |
| 197 | Binance |
SHIB/JPY | $0.000007980 | $107,976 | 15:56:42 21/11/2025 |
| 198 |  CoinCola |
SHIB/USDT | $0.000007930 | $107,824 | 16:00:11 21/11/2025 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000007940 | $104,498 | 16:00:08 21/11/2025 |
| 200 | BITmarkets |
SHIB/USDC | $0.000007940 | $104,498 | 16:00:11 21/11/2025 |
| 201 | WhiteBIT |
SHIB/USD | $0.000008010 | $103,860 | 15:54:11 21/11/2025 |
| 202 |  Korbit |
SHIB/KRW | $0.000008080 | $102,034 | 15:54:07 21/11/2025 |
| 203 |  BitoPro |
SHIB/TWD | $0.000007990 | $99,573.44 | 15:57:08 21/11/2025 |
| 204 |  Binance TH |
SHIB/USDT | $0.000007970 | $94,540.39 | 15:57:08 21/11/2025 |
| 205 |  BigONE |
SHIB/USDT | $0.000007950 | $92,530.56 | 15:54:08 21/11/2025 |
| 206 | YEX |
SHIB/USDC | $0.000007940 | $91,986.00 | 16:00:10 21/11/2025 |
| 207 | Deepcoin |
SHIB/USDT | $0.000007960 | $89,090.27 | 15:57:08 21/11/2025 |
| 208 | Bybit |
SHIB/USDC | $0.000007940 | $87,652.82 | 15:54:10 21/11/2025 |
| 209 | MGBX |
SHIB/USDT | $0.000007940 | $82,116.87 | 16:00:23 21/11/2025 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000009510 | $80,943.34 | 15:51:09 21/11/2025 |
| 211 |  Bitcastle |
SHIB/USDT | $0.000007940 | $78,118.33 | 16:00:11 21/11/2025 |
| 212 | Cofinex |
SHIB/USDC | $0.000007950 | $76,050.71 | 16:00:22 21/11/2025 |
| 213 | BitMart |
SHIB/USDC | $0.000007940 | $75,027.95 | 15:57:08 21/11/2025 |
| 214 | Bitrue |
SHIB/USDC | $0.000007970 | $74,531.03 | 15:57:11 21/11/2025 |
| 215 | Gate |
SHIB/USDT | $0.000007944 | $72,842.00 | 15:54:50 21/11/2025 |
| 216 | Binance |
SHIB/BRL | $0.000007980 | $71,309.01 | 15:56:42 21/11/2025 |
| 217 | NovaEx |
SHIB/USDC | $0.000007940 | $70,657.11 | 16:00:11 21/11/2025 |
| 218 |  Indodax |
SHIB/IDR | $0.000008010 | $70,474.88 | 16:02:24 21/11/2025 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.007932 | $69,492.98 | 16:00:22 21/11/2025 |
| 220 |  Tothemoon |
SHIB/USD | $0.000007970 | $67,436.52 | 15:57:11 21/11/2025 |
| 221 |  Binance.US |
SHIB/USDT | $0.000007990 | $66,263.98 | 15:59:53 21/11/2025 |
| 222 |  EXMO |
SHIB/USDT | $0.000007970 | $63,644.27 | 15:57:15 21/11/2025 |
| 223 |  OKJ |
SHIB/JPY | $0.000007950 | $58,468.57 | 15:57:09 21/11/2025 |
| 224 |  Coins.ph |
SHIB/USDT | $0.000007940 | $58,099.90 | 16:00:11 21/11/2025 |
| 225 |  TGEX |
1000SHIB/USDT | $0.007938 | $57,231.71 | 16:00:22 21/11/2025 |
| 226 |  EXMO.ME |
SHIB/USDT | $0.000007980 | $56,389.20 | 15:57:08 21/11/2025 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007910 | $54,903.12 | 15:56:03 21/11/2025 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000007960 | $54,089.86 | 16:01:26 21/11/2025 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007940 | $53,573.84 | 16:00:11 21/11/2025 |
| 230 | EXMO |
SHIB/USDC | $0.000009000 | $51,626.81 | 15:57:15 21/11/2025 |
| 231 |  BitMEX |
SHIB/USDT | $0.000007920 | $49,695.88 | 15:57:17 21/11/2025 |
| 232 | Binance |
SHIB/DOGE | $0.000007950 | $46,177.41 | 15:56:42 21/11/2025 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $45,250.77 | 15:53:30 21/11/2025 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007910 | $44,915.70 | 15:54:01 21/11/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000007940 | $44,575.95 | 16:00:24 21/11/2025 |
| 236 |  LeveX |
SHIB/USDT | $0.000007950 | $43,681.22 | 16:00:07 21/11/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000007960 | $43,439.19 | 15:57:11 21/11/2025 |
| 238 | KuCoin |
SHIB/USDC | $0.000007930 | $42,395.95 | 15:55:23 21/11/2025 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000008020 | $39,043.45 | 15:57:08 21/11/2025 |
| 240 | Coins.ph |
SHIB/PHP | $0.000007960 | $36,403.49 | 16:00:11 21/11/2025 |
| 241 | Niza.io |
SHIB/EUR | $0.000007950 | $35,497.97 | 16:00:07 21/11/2025 |
| 242 |  WazirX |
SHIB/INR | $0.000008290 | $34,225.25 | 16:03:12 21/11/2025 |
| 243 | Niza.io |
SHIB/USDT | $0.000007910 | $33,231.93 | 16:00:07 21/11/2025 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000007930 | $32,931.61 | 15:37:47 21/11/2025 |
| 245 |  XBO.com |
SHIB/USDC | $0.000007930 | $31,467.50 | 16:00:07 21/11/2025 |
| 246 | XBO.com |
SHIB/USDT | $0.000007920 | $31,255.31 | 16:00:07 21/11/2025 |
| 247 |  Orderly |
1000SHIB/USDC | $0.008339 | $26,884.08 | 16:00:23 21/11/2025 |
| 248 | Tothemoon |
SHIB/USDT | $0.000007940 | $24,135.56 | 15:57:11 21/11/2025 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000007960 | $24,062.46 | 15:57:17 21/11/2025 |
| 250 | Kraken |
SHIB/USDC | $0.000007900 | $22,803.62 | 15:59:55 21/11/2025 |
| 251 |  Aster |
1000SHIB/USDT | $0.007953 | $22,481.30 | 15:54:15 21/11/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000007960 | $22,042.01 | 15:57:11 21/11/2025 |
| 253 |  NovaDAX |
SHIB/BRL | $0.000008330 | $21,670.71 | 15:57:09 21/11/2025 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007980 | $21,582.87 | 14:35:35 21/11/2025 |
| 255 |  Reku |
SHIB/IDR | $0.000007840 | $20,304.75 | 15:57:08 21/11/2025 |
| 256 | TGEX |
SHIB/USDT | $0.000007940 | $19,682.06 | 16:00:09 21/11/2025 |
| 257 | Bitget |
SHIB/EUR | $0.000007930 | $19,596.68 | 15:54:11 21/11/2025 |
| 258 | Bitazza |
SHIB/THB | $0.000007980 | $19,279.33 | 15:54:12 21/11/2025 |
| 259 |  Bybit EU |
SHIB/USDC | $0.000007990 | $18,359.56 | 15:57:13 21/11/2025 |
| 260 |  VinDAX |
SHIB/USDT | $0.000007940 | $17,708.22 | 16:00:08 21/11/2025 |
| 261 | LeveX |
SHIB/USDC | $0.000007950 | $16,939.85 | 16:00:07 21/11/2025 |
| 262 | Binance.US |
SHIB/USD | $0.000007900 | $16,029.95 | 15:59:53 21/11/2025 |
| 263 | WEEX |
SHIB/USDC | $0.000007960 | $15,938.87 | 15:57:09 21/11/2025 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007930 | $15,537.76 | 15:52:42 21/11/2025 |
| 265 |  BabySwap |
SHIB/USDT | $0.000007950 | $15,423.51 | 15:56:15 21/11/2025 |
| 266 |  ZebPay |
SHIB/INR | $0.000008490 | $15,407.64 | 15:54:09 21/11/2025 |
| 267 | AscendEX |
1000SHIB/USDT | $0.007940 | $14,973.00 | 15:54:15 21/11/2025 |
| 268 | CoinEx |
SHIB/USDC | $0.000007940 | $13,810.72 | 15:59:53 21/11/2025 |
| 269 | Cryptomus |
SHIB/USDC | $0.000007930 | $13,659.22 | 16:00:07 21/11/2025 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000007940 | $13,573.45 | 15:54:08 21/11/2025 |
| 271 | Bybit |
SHIB/EUR | $0.000007890 | $12,528.20 | 15:54:10 21/11/2025 |
| 272 |  Ndax |
SHIB/CAD | $0.000007920 | $12,008.93 | 16:00:11 21/11/2025 |
| 273 |  VALR |
SHIB/ZAR | $0.000007970 | $11,805.20 | 16:00:12 21/11/2025 |
| 274 |  Remitano |
SHIB/USDT | $0.000007940 | $10,563.81 | 16:00:12 21/11/2025 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000008030 | $10,441.26 | 16:00:07 21/11/2025 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000007940 | $10,430.08 | 16:00:17 21/11/2025 |
| 277 |  TRIV |
SHIB/USDT | $0.000007940 | $10,235.35 | 16:00:16 21/11/2025 |
| 278 | TRIV |
SHIB/IDR | $0.000007970 | $10,235.33 | 16:00:16 21/11/2025 |
| 279 |  Dzengi.com |
SHIB/USD | $0.000007810 | $9,776.79 | 16:00:07 21/11/2025 |
| 280 | Bitget |
SHIB/USDC | $0.000007960 | $9,128.05 | 15:54:11 21/11/2025 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000008110 | $8,539.60 | 16:00:17 21/11/2025 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007930 | $8,301.01 | 15:56:08 21/11/2025 |
| 283 | BYDFi |
SHIB/USDC | $0.000007970 | $7,684.06 | 15:57:09 21/11/2025 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007960 | $7,389.76 | 15:56:18 21/11/2025 |
| 285 | Kanga Exchange |
SHIB/PLN | $0.000007960 | $6,795.77 | 16:00:17 21/11/2025 |
| 286 | Indodax |
SHIB/USDT | $0.000007940 | $6,276.61 | 16:02:24 21/11/2025 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000007940 | $5,917.77 | 15:56:20 21/11/2025 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000007930 | $5,899.20 | 16:00:11 21/11/2025 |
| 289 |  Bitlo |
SHIB/USDT | $0.000007960 | $5,777.40 | 16:00:12 21/11/2025 |
| 290 |  Foxbit |
SHIB/BRL | $0.000007960 | $5,682.03 | 16:00:12 21/11/2025 |
| 291 | Bybit EU |
SHIB/EUR | $0.000007890 | $5,468.11 | 15:57:13 21/11/2025 |
| 292 |  CEX.IO |
SHIB/USD | $0.000007970 | $5,101.28 | 15:54:10 21/11/2025 |
| 293 | Phemex |
SHIB/USDC | $0.000007960 | $5,038.76 | 15:57:12 21/11/2025 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000008010 | $4,724.57 | 14:33:35 21/11/2025 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000007940 | $4,714.48 | 15:08:11 21/11/2025 |
| 296 | WazirX |
SHIB/USDT | $0.000008030 | $4,246.96 | 16:03:12 21/11/2025 |
| 297 | Bitfinex |
SHIB/USD | $0.000008000 | $4,024.32 | 15:59:54 21/11/2025 |
| 298 | Bitfinex |
SHIB/USDT | $0.000007920 | $3,863.93 | 15:59:54 21/11/2025 |
| 299 | BIT |
SHIB/USDT | $0.000007910 | $3,817.44 | 16:01:01 21/11/2025 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000008090 | $3,717.24 | 16:00:10 21/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:20 21/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,271,223,385 với tỷ giá $0.007958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.