Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,476,486,318,422 Khối lượng (24h): $102,802,839,912 Thị phần: BTC: 59.2%, ETH: 11.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 03:29:00 11/04/2026
Giá Shiba Inu (SHIB)
$0.000006038 0.51%
0.000000000082 BTC 0 VND
Thấp: $0.000005869 Cao: $0.000006046

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006031 $256,931,914 02:57:18 11/04/2026
2 Ulink Ulink SHIB/USDT $0.000006050 $76,262,270 03:00:07 11/04/2026
3 SunX SunX SHIB/USDT $0.000006050 $74,720,885 03:00:13 11/04/2026
4 LBank LBank SHIB/USDT $0.000006030 $63,296,651 02:57:16 11/04/2026
5 BTDUex BTDUex SHIB/USDT $0.000006050 $49,540,506 03:00:07 11/04/2026
6 Binance Binance 1000SHIB/USDT $0.006027 $41,304,301 02:54:16 11/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,927,027 02:54:15 11/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.006032 $31,968,730 02:57:15 11/04/2026
9 KuCoin KuCoin SHIB/USDT $0.000006030 $31,086,696 02:56:23 11/04/2026
10 Batonex Batonex SHIB/USDT $0.000006060 $24,259,970 03:00:16 11/04/2026
11 BTSE BTSE 1KSHIB/USDT $0.006012 $23,349,389 02:48:15 11/04/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.006057 $22,658,928 03:00:15 11/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006032 $20,226,064 02:57:15 11/04/2026
14 MEXC MEXC SHIB/USDT $0.000006030 $18,452,877 02:57:16 11/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000006060 $17,442,289 03:00:16 11/04/2026
16 WEEX WEEX SHIB/USDT $0.000006030 $14,257,210 02:57:10 11/04/2026
17 BVOX BVOX 1000SHIB/USDT $0.006035 $13,614,313 02:57:15 11/04/2026
18 BitMart BitMart 1000SHIB/USDT $0.006030 $13,174,932 02:57:15 11/04/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000006040 $10,478,221 03:00:08 11/04/2026
20 Cryptomus Cryptomus SHIB/USDT $0.000006050 $9,360,214 03:00:07 11/04/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006048 $8,557,761 03:00:16 11/04/2026
22 Cofinex Cofinex SHIB/USDT $0.000006050 $8,535,629 03:00:15 11/04/2026
23 Bitget Bitget SHIB/USDT $0.000006020 $8,479,108 02:54:15 11/04/2026
24 Biconomy.com Biconomy.com SHIB/USDT $0.000006020 $8,138,456 02:54:15 11/04/2026
25 Bybit Bybit SHIB1000/USDT $0.006024 $7,974,231 02:54:16 11/04/2026
26 Toobit Toobit 1000SHIB/USDT $0.006033 $7,710,171 02:57:16 11/04/2026
27 BVOX BVOX SHIB/USDT $0.000006030 $7,671,594 02:57:09 11/04/2026
28 OneEx OneEx SHIB/USDT $0.000006050 $7,016,722 03:00:16 11/04/2026
29 FameEX FameEX SHIB/USDT $0.000006030 $6,767,892 02:57:17 11/04/2026
30 Binance Binance SHIB/USDT $0.000006030 $6,384,557 02:56:42 11/04/2026
31 BiKing BiKing SHIB/USDT $0.000006020 $6,374,621 02:54:18 11/04/2026
32 Batonex Batonex SHIB/USDT $0.000006050 $6,169,312 03:00:07 11/04/2026
33 Hibt Hibt SHIB/USDT $0.000006020 $5,907,945 02:54:12 11/04/2026
34 YEX YEX SHIB/USDT $0.006051 $5,871,762 03:00:16 11/04/2026
35 Millionero Millionero SHIB/USDT $0.000006050 $5,496,471 03:00:11 11/04/2026
36 BitMart BitMart SHIB/USDT $0.000006030 $5,238,994 02:57:08 11/04/2026
37 WHXEX WHXEX SHIB/USDT $0.006025 $4,991,475 02:54:16 11/04/2026
38 NovaEx NovaEx SHIB/USDT $0.000006050 $4,495,624 03:00:07 11/04/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000006010 $3,990,746 02:51:10 11/04/2026
40 KTX KTX SHIB/USDT $0.000006050 $3,945,332 03:00:07 11/04/2026
41 Upbit Upbit SHIB/KRW $0.000006020 $3,844,663 02:56:23 11/04/2026
42 OneEx OneEx SHIB/USDT $0.000006050 $3,484,978 03:00:07 11/04/2026
43 Bitop Bitop SHIB/USDT $0.006048 $3,308,413 03:00:16 11/04/2026
44 BTCC BTCC SHIB/USDT $0.000006020 $3,187,885 02:57:08 11/04/2026
45 4E 4E SHIB/USDT $0.000006040 $3,168,376 03:00:14 11/04/2026
46 Ourbit Ourbit SHIB/USDT $0.000006030 $3,148,586 02:57:15 11/04/2026
47 Phemex Phemex 1000SHIB/USDT $0.006033 $3,039,947 02:57:16 11/04/2026
48 BitradeX BitradeX 1000SHIB/USDT $0.006032 $2,965,285 02:57:15 11/04/2026
49 KuCoin KuCoin SHIB/USDT $0.000006020 $2,862,948 02:54:19 11/04/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.006032 $2,584,167 02:57:15 11/04/2026
51 Binance Binance 1000SHIB/USDC $0.006025 $2,560,880 02:54:16 11/04/2026
52 BiFinance BiFinance SHIB/USDT $0.000006030 $2,482,160 02:57:09 11/04/2026
53 EagleX EagleX 1000SHIB/USDT $0.006051 $2,312,840 03:00:15 11/04/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.006052 $2,296,283 03:00:16 11/04/2026
55 Gate Gate SHIB/USDT $0.000006020 $2,293,929 02:54:18 11/04/2026
56 Poloniex Poloniex SHIB/USDT $0.000006040 $2,227,225 02:57:53 11/04/2026
57 WEEX WEEX 1000SHIB/USDT $0.006032 $2,205,232 02:57:17 11/04/2026
58 AscendEX AscendEX SHIB/USDT $0.000006030 $2,180,905 02:54:12 11/04/2026
59 P2B P2B SHIB/USDT $0.000006030 $2,030,208 02:54:10 11/04/2026
60 WhiteBIT WhiteBIT SHIB/USDT $0.000006030 $2,003,673 02:57:10 11/04/2026
61 MEXC MEXC SHIB/USDT $0.000006030 $1,895,781 02:57:07 11/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006060 $1,833,330 03:00:07 11/04/2026
63 BYDFi BYDFi SHIB/USDT $0.006030 $1,652,492 03:00:15 11/04/2026
64 Phemex Phemex SHIB/USDT $0.000006000 $1,632,824 02:57:08 11/04/2026
65 Ourbit Ourbit SHIB/USDT $0.000006020 $1,568,820 02:57:10 11/04/2026
66 UZX UZX SHIB/USDT $0.000006010 $1,495,695 02:57:07 11/04/2026
67 Tapbit Tapbit SHIB/USDT $0.000006020 $1,467,568 02:57:10 11/04/2026
68 Bithumb Bithumb SHIB/KRW $0.000006000 $1,465,148 02:59:54 11/04/2026
69 OKX OKX SHIB/USDT $0.000006030 $1,385,589 02:56:53 11/04/2026
70 Gems Trade Gems Trade SHIB/USDT $0.000006030 $1,385,405 02:57:11 11/04/2026
71 AIA Exchange AIA Exchange SHIB/USDT $0.000006050 $1,381,033 03:00:09 11/04/2026
72 BitradeX BitradeX SHIB/USDT $0.000006020 $1,372,178 02:57:07 11/04/2026
73 AlphaX AlphaX 1000SHIB/USDT $0.006051 $1,359,425 03:00:16 11/04/2026
74 LBank LBank SHIB/USDT $0.000006030 $1,287,543 02:57:10 11/04/2026
75 Cat.Ex Cat.Ex SHIB/USDT $0.000006050 $1,282,748 03:00:15 11/04/2026
76 Bybit Bybit SHIB/USDT $0.000006020 $1,256,025 02:54:08 11/04/2026
77 Ju.com Ju.com SHIB/USDT $0.000006030 $1,218,009 02:54:12 11/04/2026
78 XXKK XXKK SHIB/USDT $0.000006020 $1,127,137 02:54:10 11/04/2026
79 IBIT Global IBIT Global SHIB/USDT $0.000006040 $1,110,085 03:00:10 11/04/2026
80 CoinP CoinP SHIB/USDT $0.000006020 $1,108,290 02:54:11 11/04/2026
81 HTX HTX SHIB/USDT $0.000006020 $1,074,319 02:57:25 11/04/2026
82 WhiteBIT WhiteBIT SHIB/USDC $0.000006010 $1,056,199 02:57:10 11/04/2026
83 YUBIT YUBIT SHIB/USDT $0.000006010 $1,048,702 02:57:08 11/04/2026
84 EagleX EagleX SHIB/USDT $0.000006040 $1,047,195 03:00:11 11/04/2026
85 BloFin BloFin SHIB/USDT $0.000006040 $1,043,292 02:54:09 11/04/2026
86 Echobit Echobit SHIB/USDT $0.000006030 $971,358 02:57:09 11/04/2026
87 Biconomy.com Biconomy.com SHIB/USDT $0.000006030 $939,325 02:54:08 11/04/2026
88 DigiFinex DigiFinex SHIB/USDT $0.000006020 $930,040 02:54:11 11/04/2026
89 Binance Binance SHIB/TRY $0.000006030 $883,906 02:56:54 11/04/2026
90 BlueBit BlueBit SHIB/USDT $0.000006020 $873,917 03:00:08 11/04/2026
91 OrangeX OrangeX SHIB/USDT $0.000006030 $856,578 02:57:10 11/04/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006030 $804,249 02:57:00 11/04/2026
93 Binance TR Binance TR SHIB/TRY $0.000006030 $726,508 02:57:08 11/04/2026
94 MGBX MGBX SHIB/USDT $0.000006050 $689,672 03:00:09 11/04/2026
95 Websea Websea SHIB/USDT $0.000006020 $686,026 02:51:10 11/04/2026
96 Coinstore Coinstore SHIB/USDT $0.000006030 $633,068 02:57:16 11/04/2026
97 GroveX GroveX SHIB/USDT $0.000006030 $629,964 02:54:09 11/04/2026
98 WhiteBIT WhiteBIT SHIB/TRY $0.000006040 $618,411 02:57:10 11/04/2026
99 Toobit Toobit SHIB/USDT $0.000006020 $613,320 02:57:11 11/04/2026
100 BITmarkets BITmarkets SHIB/USD $0.000006040 $592,297 03:00:12 11/04/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000006040 $592,260 03:00:09 11/04/2026
102 Hyperliquid Hyperliquid kSHIB/USD $0.006022 $583,235 02:54:26 11/04/2026
103 MEXC MEXC SHIB/USDC $0.000006030 $567,211 02:54:11 11/04/2026
104 BitKan BitKan SHIB/USDT $0.000006050 $553,617 03:00:07 11/04/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006030 $543,383 02:59:53 11/04/2026
106 BitTap BitTap SHIB/USDT $0.000006050 $536,563 03:00:18 11/04/2026
107 ASTX ASTX SHIB/USDT $0.000006050 $512,426 03:00:12 11/04/2026
108 Binance Binance SHIB/USDC $0.000006030 $511,342 02:56:54 11/04/2026
109 BitTap BitTap SHIB/USDT $0.000006020 $509,886 02:54:09 11/04/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000006050 $504,616 03:00:12 11/04/2026
111 BingX BingX SHIB/USDT $0.000006020 $489,502 02:57:10 11/04/2026
112 Gate Gate SHIB/USDT $0.000006030 $464,963 02:56:54 11/04/2026
113 Bitget Bitget SHIB/USDT $0.000006030 $458,785 02:54:09 11/04/2026
114 Phemex Phemex SHIB/USDC $0.000006030 $409,088 02:57:08 11/04/2026
115 WhiteBIT WhiteBIT SHIB/EUR $0.000006040 $403,085 02:57:10 11/04/2026
116 BYDFi BYDFi SHIB/USDT $0.000006030 $392,381 02:54:08 11/04/2026
117 KoinBX KoinBX SHIB/USDT $0.000006050 $387,549 03:00:10 11/04/2026
118 Zoomex Zoomex SHIB/USDT $0.000006030 $377,577 02:57:10 11/04/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006030 $373,504 02:57:08 11/04/2026
120 Bitcastle Bitcastle SHIB/USDT $0.000006040 $372,921 03:00:13 11/04/2026
121 BITmarkets BITmarkets SHIB/USDT $0.000006040 $363,516 03:00:12 11/04/2026
122 ICRYPEX ICRYPEX SHIB/USDT $0.000006080 $361,468 03:00:11 11/04/2026
123 BTSE BTSE SHIB/USDT $0.000006020 $360,652 02:48:11 11/04/2026
124 BitDelta BitDelta SHIB/USDC $0.000006050 $358,278 03:00:07 11/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006050 $353,926 02:59:53 11/04/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006040 $351,740 03:00:09 11/04/2026
127 CoinEx CoinEx SHIB/USDT $0.000006050 $347,944 02:59:53 11/04/2026
128 BitMart BitMart SHIB/USDC $0.000006030 $340,879 02:57:08 11/04/2026
129 SuperEx SuperEx SHIB/USDT $0.000006050 $324,373 02:57:11 11/04/2026
130 Bitbaby Bitbaby SHIB/USDT $0.000006020 $305,144 02:57:13 11/04/2026
131 Deepcoin Deepcoin SHIB/USDT $0.006035 $293,000 02:57:15 11/04/2026
132 NovaEx NovaEx SHIB/USDC $0.000006050 $278,148 03:00:07 11/04/2026
133 idax exchange idax exchange SHIB/USDT $0.000006040 $278,118 03:00:09 11/04/2026
134 CoinTR CoinTR SHIB/TRY $0.000006030 $275,199 02:54:07 11/04/2026
135 WhiteBIT WhiteBIT SHIB/UAH $0.000005900 $262,445 02:57:10 11/04/2026
136 CrypFine CrypFine SHIB/USDT $0.000006020 $251,534 02:57:10 11/04/2026
137 Bitvavo Bitvavo SHIB/EUR $0.000006030 $249,119 02:57:10 11/04/2026
138 IndoEx IndoEx SHIB/USDT $0.000006030 $241,492 03:00:07 11/04/2026
139 Pionex Pionex SHIB/USDT $0.000006030 $241,316 02:57:16 11/04/2026
140 Bitazza Bitazza SHIB/USDT $0.000006040 $234,012 03:00:08 11/04/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000006020 $223,676 02:57:10 11/04/2026
142 Kraken Kraken SHIB/USD $0.000006050 $223,443 02:59:55 11/04/2026
143 MEXC MEXC SHIB/EUR $0.000006020 $217,645 02:54:11 11/04/2026
144 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006053 $216,025 03:00:15 11/04/2026
145 Hibt Hibt SHIB/USDT $0.000006020 $208,612 02:54:24 11/04/2026
146 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,201 03:00:14 11/04/2026
147 XT.COM XT.COM SHIB/USDC $0.000006030 $204,402 02:57:12 11/04/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000006050 $203,171 03:00:12 11/04/2026
149 Bitrue Bitrue SHIB/USDT $0.000006040 $199,381 02:57:10 11/04/2026
150 Bitrue Bitrue SHIB/XRP $0.000006010 $198,354 02:57:10 11/04/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006030 $189,853 03:00:07 11/04/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006020 $178,959 02:54:08 11/04/2026
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006030 $178,588 02:56:29 11/04/2026
154 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006030 $176,457 02:54:18 11/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006030 $169,176 02:59:53 11/04/2026
156 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006040 $168,235 03:00:13 11/04/2026
157 WhiteBIT WhiteBIT SHIB/USD $0.000006010 $167,181 02:57:10 11/04/2026
158 ZKE ZKE SHIB/USDT $0.000006040 $166,869 03:00:12 11/04/2026
159 KCEX KCEX SHIB/USDT $0.000006020 $166,698 02:57:09 11/04/2026
160 Dex-Trade Dex-Trade SHIB/USDT $0.000006020 $147,034 02:57:08 11/04/2026
161 MEXC MEXC SHIB/USDC $0.000006020 $145,804 02:54:16 11/04/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006040 $133,918 02:54:08 11/04/2026
163 Blynex Blynex SHIB/USDT $0.000006040 $133,523 02:57:09 11/04/2026
164 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006020 $110,363 02:56:29 11/04/2026
165 LBank LBank SHIB/USDC $0.000006030 $105,017 02:57:10 11/04/2026
166 HitBTC HitBTC SHIB/USDT $0.000006040 $104,594 03:00:07 11/04/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006040 $104,593 03:00:11 11/04/2026
168 FMFW.io FMFW.io SHIB/USD $0.000006020 $100,742 02:54:09 11/04/2026
169 HTX HTX SHIB/USDT $0.000006030 $97,395.48 02:59:54 11/04/2026
170 Pionex Pionex SHIB/USDT $0.000006020 $95,891.46 02:57:11 11/04/2026
171 TGEX TGEX 1000SHIB/USDT $0.005804 $89,037.12 13:21:15 07/04/2026
172 Picol Picol SHIB/USDT $0.000006040 $84,831.12 03:00:08 11/04/2026
173 Nivex Nivex SHIB/USDT $0.000006050 $83,963.53 03:00:11 11/04/2026
174 BigONE BigONE SHIB/USDT $0.000006020 $80,407.54 02:54:08 11/04/2026
175 BITmarkets BITmarkets SHIB/USDC $0.000006030 $77,270.85 03:00:12 11/04/2026
176 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006030 $77,251.65 03:00:09 11/04/2026
177 Paribu Paribu SHIB/TRY $0.000005990 $75,931.56 02:57:53 11/04/2026
178 BiKing BiKing SHIB/USDT $0.000006020 $75,211.24 02:54:19 11/04/2026
179 BitStorage BitStorage SHIB/USDT $0.000006040 $72,193.46 03:00:07 11/04/2026
180 MGBX MGBX SHIB/USDT $0.000006050 $71,054.71 03:00:17 11/04/2026
181 Coinone Coinone SHIB/KRW $0.000006000 $66,961.61 02:59:53 11/04/2026
182 Binance Binance SHIB/EUR $0.000006040 $64,391.16 02:56:42 11/04/2026
183 BingX BingX SHIB/USDC $0.000006030 $61,923.51 02:57:10 11/04/2026
184 CoinTR CoinTR SHIB/USDT $0.000006040 $61,682.92 02:54:07 11/04/2026
185 Coins.ph Coins.ph SHIB/PHP $0.000006020 $56,731.32 02:57:13 11/04/2026
186 Bit2Me Bit2Me SHIB/USDC $0.000006020 $56,632.62 02:57:08 11/04/2026
187 Gleec BTC Gleec BTC SHIB/USDT $0.000006000 $55,621.74 03:00:15 11/04/2026
188 HitBTC HitBTC SHIB/USDT $0.000006010 $55,612.48 03:00:15 11/04/2026
189 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006010 $55,612.48 03:00:15 11/04/2026
190 Niza.io Niza.io SHIB/USD $0.000006060 $54,828.31 03:00:10 11/04/2026
191 Binance TH Binance TH SHIB/USDT $0.000006030 $53,292.48 02:57:10 11/04/2026
192 EXMO.ME EXMO.ME SHIB/USDC $0.000006040 $53,245.76 03:00:08 11/04/2026
193 EXMO EXMO SHIB/USDC $0.000006020 $53,214.98 02:57:10 11/04/2026
194 CoinDCX CoinDCX SHIB/INR $0.000006180 $52,143.87 02:57:08 11/04/2026
195 Deepcoin Deepcoin SHIB/USDT $0.000006030 $51,040.83 02:57:10 11/04/2026
196 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $49,516.47 02:57:00 11/04/2026
197 Gemini Gemini SHIB/GUSD $0.000006050 $47,996.61 02:59:54 11/04/2026
198 Gemini Gemini SHIB/USD $0.000006050 $47,996.61 02:59:53 11/04/2026
199 Gemini Gemini SHIB/USDC $0.000006050 $47,996.61 02:59:54 11/04/2026
200 ShibaSwap ShibaSwap SHIB/WETH $0.000006060 $46,895.54 02:31:35 11/04/2026
201 Korbit Korbit SHIB/KRW $0.000006060 $46,119.54 02:57:08 11/04/2026
202 Kraken Kraken SHIB/EUR $0.000006040 $46,119.06 02:59:55 11/04/2026
203 EXMO EXMO SHIB/USDT $0.000006010 $46,097.40 02:57:10 11/04/2026
204 EXMO.ME EXMO.ME SHIB/USDT $0.000006020 $46,035.86 03:00:08 11/04/2026
205 Tothemoon Tothemoon SHIB/USD $0.000006040 $45,865.10 03:00:12 11/04/2026
206 Bit2Me Bit2Me SHIB/EUR $0.000006040 $44,643.97 02:57:08 11/04/2026
207 Lighter Lighter 1000SHIB/USDC $0.006025 $43,769.96 02:57:15 11/04/2026
208 BitDelta BitDelta SHIB/USDT $0.000006050 $43,373.50 03:00:07 11/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006020 $41,757.86 02:59:53 11/04/2026
210 CoinCola CoinCola SHIB/USDT $0.000006040 $41,373.05 03:00:11 11/04/2026
211 Ekbit Ekbit SHIB/USDT $0.000006050 $41,009.00 03:00:15 11/04/2026
212 Binance Binance SHIB/FDUSD $0.000006020 $37,763.34 02:56:54 11/04/2026
213 Bitrue Bitrue SHIB/USDC $0.000006040 $34,948.61 02:57:10 11/04/2026
214 Bybit Bybit SHIB/USDC $0.000006030 $33,654.75 02:54:08 11/04/2026
215 Coins.ph Coins.ph SHIB/USDT $0.000006050 $32,219.79 02:57:13 11/04/2026
216 BYDFi BYDFi SHIB/USDC $0.000006030 $32,010.97 02:54:08 11/04/2026
217 Binance Binance SHIB/BRL $0.000006020 $31,571.46 02:56:42 11/04/2026
218 CoinChief CoinChief SHIB/USDT $0.000006030 $28,885.75 02:57:10 11/04/2026
219 YEX YEX SHIB/USDC $0.000006050 $25,792.70 03:00:08 11/04/2026
220 Bitbaby Bitbaby SHIB/USDC $0.000006020 $24,226.16 02:57:13 11/04/2026
221 LeveX LeveX SHIB/USDT $0.000006050 $24,177.35 03:00:07 11/04/2026
222 XBO.com XBO.com SHIB/USDT $0.000006060 $23,970.25 03:00:11 11/04/2026
223 XBO.com XBO.com SHIB/USDC $0.000006060 $23,871.84 03:00:11 11/04/2026
224 Gate Gate SHIB/USDC $0.000006030 $22,274.67 02:56:54 11/04/2026
225 Binance Binance SHIB/JPY $0.000006030 $20,161.93 02:56:54 11/04/2026
226 BitMEX BitMEX SHIB/USDT $0.000006020 $19,958.81 02:57:16 11/04/2026
227 Bybit EU Bybit EU SHIB/EUR $0.000006040 $19,932.13 03:00:12 11/04/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006010 $18,572.67 03:00:07 11/04/2026
229 Indodax Indodax SHIB/IDR $0.000006010 $18,545.51 02:59:54 11/04/2026
230 Tothemoon Tothemoon SHIB/USDT $0.000006030 $17,375.46 03:00:12 11/04/2026
231 BitoPro BitoPro SHIB/TWD $0.000006080 $16,563.57 02:57:09 11/04/2026
232 Bitkub Bitkub SHIB/THB $0.000006060 $15,525.69 02:54:11 11/04/2026
233 OKX OKX SHIB/USD $0.000006020 $13,861.89 02:56:23 11/04/2026
234 Tokocrypto Tokocrypto SHIB/USDT $0.000006030 $13,142.32 02:57:09 11/04/2026
235 LeveX LeveX SHIB/USDC $0.000006050 $12,798.37 03:00:07 11/04/2026
236 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006030 $11,499.88 02:59:46 11/04/2026
237 Niza.io Niza.io SHIB/EUR $0.000006040 $11,409.11 03:00:10 11/04/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006050 $10,774.64 02:31:23 11/04/2026
239 Bybit EU Bybit EU SHIB/USDC $0.000006040 $10,539.01 03:00:12 11/04/2026
240 Biconomy.com Biconomy.com SHIB/USDC $0.000006030 $10,308.90 02:54:08 11/04/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000006000 $10,259.21 02:59:23 11/04/2026
242 TGEX TGEX SHIB/USDT $0.000005800 $9,849.54 13:15:11 07/04/2026
243 AscendEX AscendEX 1000SHIB/USDT $0.006025 $9,741.58 02:54:15 11/04/2026
244 WazirX WazirX SHIB/INR $0.000006140 $9,499.08 03:00:08 11/04/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006050 $8,541.22 02:31:23 11/04/2026
246 SunX SunX SHIB/USDT $0.000006070 $8,392.71 03:03:17 11/04/2026
247 Bitget Bitget SHIB/EUR $0.000006040 $8,236.66 02:54:09 11/04/2026
248 Aster Aster 1000SHIB/USDT $0.006026 $8,214.34 02:54:15 11/04/2026
249 Kraken Kraken SHIB/USDC $0.000006040 $8,010.37 02:59:25 11/04/2026
250 Bitfinex Bitfinex SHIB/USD $0.000005950 $7,784.20 02:59:53 11/04/2026
251 Bitrue Bitrue SHIB/BTR $0.000006030 $7,709.71 02:57:10 11/04/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006030 $7,257.94 02:52:58 11/04/2026
253 CoinDCX CoinDCX SHIB/USDT $0.000006030 $6,574.45 02:57:08 11/04/2026
254 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006040 $6,235.07 03:00:07 11/04/2026
255 Binance.US Binance.US SHIB/USDT $0.000006040 $6,234.72 02:59:53 11/04/2026
256 Bitso Bitso SHIB/USD $0.000006030 $6,181.08 02:59:53 11/04/2026
257 OKX OKX SHIB/EUR $0.000006050 $6,033.90 02:56:23 11/04/2026
258 KuCoin KuCoin SHIB/USDC $0.000006030 $5,956.25 02:56:53 11/04/2026
259 NexDAX NexDAX SHIB/USDT $0.000006030 $5,777.01 02:57:09 11/04/2026
260 TRIV TRIV SHIB/USDT $0.000006030 $5,633.77 03:00:13 11/04/2026
261 TRIV TRIV SHIB/IDR $0.000006050 $5,633.76 03:00:13 11/04/2026
262 ChangeNOW ChangeNOW SHIB/BTC $0.000006040 $5,536.55 02:57:07 11/04/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000006040 $5,449.16 02:57:08 11/04/2026
264 Bitlo Bitlo SHIB/USDT $0.000006020 $5,364.26 02:54:09 11/04/2026
265 Bitlo Bitlo SHIB/TRY $0.000006030 $4,803.67 02:54:09 11/04/2026
266 Kraken Kraken SHIB/USDT $0.000006060 $4,634.67 02:59:55 11/04/2026
267 VinDAX VinDAX SHIB/USDT $0.000006030 $4,502.36 03:00:12 11/04/2026
268 ASTX ASTX SHIB/USDT $0.000006050 $4,084.75 03:00:16 11/04/2026
269 Bitazza Bitazza SHIB/THB $0.000005950 $4,044.62 03:00:08 11/04/2026
270 VALR VALR SHIB/ZAR $0.000006030 $3,964.59 03:00:12 11/04/2026
271 WEEX WEEX SHIB/USDC $0.000006020 $3,675.72 02:57:10 11/04/2026
272 Remitano Remitano SHIB/USDT $0.000006030 $3,612.27 03:00:08 11/04/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006030 $3,604.13 02:54:08 11/04/2026
274 BabySwap BabySwap SHIB/USDT $0.000006030 $3,295.91 02:40:26 11/04/2026
275 Reku Reku SHIB/IDR $0.000005970 $3,118.66 03:00:13 11/04/2026
276 MAX Exchange MAX Exchange SHIB/USDT $0.000006180 $2,917.99 02:57:07 11/04/2026
277 ZebPay ZebPay SHIB/INR $0.000006190 $2,149.80 02:54:13 11/04/2026
278 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006030 $2,077.88 02:54:08 11/04/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006060 $2,000.41 03:00:07 11/04/2026
280 Cryptomus Cryptomus SHIB/USDC $0.000006040 $1,923.58 03:00:07 11/04/2026
281 OKJ OKJ SHIB/JPY $0.000005890 $1,876.06 02:57:08 11/04/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006030 $1,824.74 02:53:28 11/04/2026
283 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006030 $1,802.33 02:54:08 11/04/2026
284 zondacrypto zondacrypto SHIB/PLN $0.000004470 $1,790.85 02:57:09 11/04/2026
285 EXMO EXMO SHIB/USD $0.000005990 $1,772.14 02:57:10 11/04/2026
286 Dzengi.com Dzengi.com SHIB/USD $0.000005900 $1,724.67 03:00:13 11/04/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006030 $1,708.71 02:56:03 11/04/2026
288 ShibaSwap ShibaSwap SHIB/BONE $0.000006050 $1,689.01 02:32:47 11/04/2026
289 CEX.IO CEX.IO SHIB/USD $0.000006050 $1,685.68 02:57:19 11/04/2026
290 dYdX v4 dYdX v4 SHIB/USD $0.000005970 $1,618.66 03:01:28 11/04/2026
291 Foxbit Foxbit SHIB/BRL $0.000006040 $1,609.31 03:00:09 11/04/2026
292 Orderly Orderly 1000SHIB/USDC $0.005988 $1,470.47 03:03:16 11/04/2026
293 Biswap v2 Biswap v2 SHIB/WBNB $0.000006030 $1,297.86 02:46:28 11/04/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006030 $1,249.52 02:43:59 11/04/2026
295 Ndax Ndax SHIB/CAD $0.000006060 $1,196.52 03:00:07 11/04/2026
296 Niza.io Niza.io SHIB/USDT $0.000006060 $1,143.34 03:00:10 11/04/2026
297 MAX Exchange MAX Exchange SHIB/TWD $0.000006050 $1,123.49 02:57:07 11/04/2026
298 Bitfinex Bitfinex SHIB/USDT $0.000005870 $984.95 02:57:15 11/04/2026
299 ShibaSwap ShibaSwap SHIB/USDT $0.000006020 $946.17 02:07:23 11/04/2026
300 Indodax Indodax SHIB/USDT $0.000005830 $904.72 02:59:24 11/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 11/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,931,914 với tỷ giá $0.006031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá