Shiba Inu SHIB
Xếp hạng #31
04:19:00 22/10/2026
Giá Shiba Inu (SHIB)
$0.000005201 1.41%
0.000000000061 BTC
0 VND
Thấp: $0.000005064
Cao: $0.000005255
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005200 | $78,029,175 | 04:00:07 22/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005200 | $75,521,874 | 04:00:10 22/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005210 | $53,741,287 | 03:57:11 22/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005204 | $28,203,216 | 03:54:17 22/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005206 | $22,333,421 | 03:57:15 22/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.005203 | $22,028,734 | 04:00:16 22/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005206 | $21,234,163 | 03:57:15 22/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005200 | $10,581,632 | 04:00:11 22/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005220 | $9,938,734 | 03:57:16 22/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005206 | $9,361,514 | 03:57:16 22/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005210 | $9,067,411 | 04:00:16 22/10/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005210 | $6,934,693 | 04:00:15 22/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005210 | $6,606,163 | 03:57:16 22/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005200 | $5,299,442 | 03:54:15 22/10/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005207 | $4,217,961 | 03:57:17 22/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005200 | $4,192,618 | 03:54:16 22/10/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.005204 | $3,945,020 | 03:57:15 22/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005200 | $3,890,281 | 03:56:23 22/10/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005201 | $3,781,322 | 03:54:16 22/10/2026 |
| 21 |  Buzzex |
SHIB/USDT | $0.000005210 | $3,640,121 | 04:00:09 22/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005210 | $3,128,443 | 03:56:53 22/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005204 | $3,079,558 | 03:57:19 22/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005210 | $2,786,680 | 04:00:07 22/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005200 | $2,775,884 | 03:57:18 22/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005200 | $2,760,127 | 03:59:23 22/10/2026 |
| 28 |  YUBIT |
1000SHIB/USDT | $0.005205 | $2,474,566 | 03:57:15 22/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.005203 | $2,447,068 | 03:54:17 22/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005210 | $2,419,845 | 03:56:54 22/10/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005210 | $2,363,340 | 04:00:12 22/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005207 | $2,102,785 | 03:57:15 22/10/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005210 | $2,092,551 | 04:00:08 22/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000005200 | $1,850,620 | 03:56:24 22/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005200 | $1,849,308 | 04:00:12 22/10/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005201 | $1,749,012 | 04:00:15 22/10/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000005200 | $1,623,472 | 04:00:17 22/10/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000005200 | $1,621,365 | 03:54:16 22/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005200 | $1,446,017 | 03:54:11 22/10/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000005200 | $1,348,824 | 04:00:07 22/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005210 | $1,332,173 | 04:00:08 22/10/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000005200 | $1,285,741 | 03:57:10 22/10/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005210 | $1,279,745 | 03:57:16 22/10/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000005220 | $1,216,372 | 03:57:11 22/10/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005210 | $1,211,835 | 03:57:08 22/10/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005200 | $1,198,235 | 04:00:11 22/10/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000005200 | $1,187,572 | 04:00:07 22/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005200 | $1,177,088 | 03:54:07 22/10/2026 |
| 49 |  BTSE |
1KSHIB/USDT | $0.005209 | $1,165,749 | 03:57:15 22/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005212 | $1,152,168 | 03:57:15 22/10/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005200 | $1,124,228 | 03:54:20 22/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005200 | $1,108,573 | 03:57:11 22/10/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.005199 | $1,100,592 | 04:00:15 22/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005210 | $1,051,274 | 03:57:07 22/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000005210 | $935,467 | 03:57:11 22/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005210 | $903,366 | 03:57:08 22/10/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005200 | $858,716 | 03:54:08 22/10/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005190 | $813,755 | 03:57:07 22/10/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005270 | $805,025 | 03:59:53 22/10/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000005210 | $753,816 | 04:00:08 22/10/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000005200 | $730,621 | 03:54:20 22/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005200 | $716,691 | 03:48:09 22/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005210 | $704,637 | 04:00:11 22/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005200 | $672,541 | 03:57:07 22/10/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000005180 | $660,738 | 03:59:53 22/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000005210 | $649,392 | 04:00:10 22/10/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000005210 | $593,528 | 04:00:09 22/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005210 | $588,486 | 04:00:07 22/10/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,256 | 04:00:15 22/10/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005200 | $577,129 | 03:54:16 22/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005190 | $563,207 | 03:57:12 22/10/2026 |
| 72 |  BitDelta |
SHIB/USDT | $0.000005210 | $539,990 | 03:57:11 22/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000005210 | $520,796 | 03:57:10 22/10/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.005207 | $504,499 | 03:54:27 22/10/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005200 | $484,487 | 03:54:11 22/10/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005200 | $481,486 | 03:57:07 22/10/2026 |
| 77 | EasiCoin |
SHIB/USDT | $0.000005200 | $443,761 | 04:00:07 22/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005200 | $441,597 | 04:00:16 22/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005210 | $434,162 | 03:57:08 22/10/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005200 | $431,546 | 04:00:07 22/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005200 | $385,571 | 03:57:16 22/10/2026 |
| 82 | KuCoin |
SHIB/USDC | $0.000005200 | $367,914 | 03:56:23 22/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005190 | $367,518 | 03:56:52 22/10/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000005200 | $362,692 | 04:00:07 22/10/2026 |
| 85 | Bybit |
SHIB/USDC | $0.000005200 | $360,459 | 03:54:08 22/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.005206 | $337,491 | 03:57:43 22/10/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000005210 | $317,206 | 03:59:23 22/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000005230 | $308,539 | 04:00:09 22/10/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005210 | $304,019 | 04:00:10 22/10/2026 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000005200 | $300,321 | 03:57:11 22/10/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000005220 | $297,354 | 04:00:11 22/10/2026 |
| 92 |  Bitbase |
SHIB/USDT | $0.000005200 | $293,112 | 03:48:07 22/10/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005210 | $292,403 | 03:56:29 22/10/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005210 | $281,113 | 03:56:24 22/10/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000005200 | $267,614 | 04:00:09 22/10/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000005200 | $265,285 | 03:57:11 22/10/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000005200 | $257,524 | 03:51:07 22/10/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005200 | $244,463 | 03:56:52 22/10/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005200 | $242,457 | 03:55:17 22/10/2026 |
| 100 |  BiKing |
SHIB/USDT | $0.000005210 | $242,068 | 04:00:08 22/10/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005220 | $241,711 | 04:00:08 22/10/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005200 | $241,689 | 03:57:08 22/10/2026 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005180 | $239,007 | 03:59:53 22/10/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005210 | $215,366 | 03:57:11 22/10/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000005210 | $207,636 | 04:00:11 22/10/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005200 | $207,175 | 03:59:23 22/10/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,997 | 04:00:09 22/10/2026 |
| 108 | Biconomy.com |
SHIB/USDC | $0.000005200 | $188,208 | 03:54:11 22/10/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000005220 | $178,697 | 03:57:16 22/10/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000005200 | $170,919 | 03:48:07 22/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000005190 | $170,440 | 03:57:14 22/10/2026 |
| 112 | BtcTurk | Kripto |
SHIB/USDT | $0.000005200 | $166,797 | 03:59:53 22/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005210 | $163,162 | 03:57:12 22/10/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005200 | $154,932 | 04:00:25 22/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005200 | $154,118 | 04:00:16 22/10/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005200 | $149,158 | 04:00:09 22/10/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005200 | $146,020 | 03:57:10 22/10/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004950 | $139,936 | 03:57:11 22/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005200 | $132,215 | 03:57:11 22/10/2026 |
| 121 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005170 | $130,793 | 03:57:11 22/10/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005210 | $123,566 | 03:57:16 22/10/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000005210 | $119,861 | 04:00:09 22/10/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000005210 | $119,857 | 04:00:09 22/10/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005210 | $117,902 | 04:00:08 22/10/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000005220 | $116,852 | 04:00:15 22/10/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000005180 | $116,707 | 04:00:07 22/10/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005200 | $112,740 | 04:00:10 22/10/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000005220 | $112,703 | 03:57:11 22/10/2026 |
| 131 | Cryptomus |
SHIB/USDC | $0.000005210 | $111,491 | 04:00:07 22/10/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000005200 | $110,930 | 03:54:16 22/10/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005200 | $105,787 | 04:00:09 22/10/2026 |
| 134 | Kraken |
SHIB/EUR | $0.000005210 | $103,287 | 03:59:23 22/10/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005210 | $102,445 | 03:51:14 22/10/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005210 | $101,606 | 03:57:09 22/10/2026 |
| 137 |  Binibit |
SHIB/USDT | $0.000005200 | $101,572 | 04:00:10 22/10/2026 |
| 138 |  Aster |
1000SHIB/USDT | $0.005203 | $98,890.82 | 03:54:15 22/10/2026 |
| 139 | XT.COM |
SHIB/USDC | $0.000005200 | $97,616.85 | 03:57:13 22/10/2026 |
| 140 |  Bit2Me |
SHIB/EUR | $0.000005210 | $94,771.44 | 03:57:08 22/10/2026 |
| 141 | BitDelta |
SHIB/USDC | $0.000005210 | $92,953.52 | 03:57:11 22/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005203 | $92,844.00 | 04:00:50 22/10/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000005490 | $90,830.36 | 04:00:08 22/10/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000005190 | $90,017.95 | 03:57:07 22/10/2026 |
| 145 | Bitrue |
SHIB/USDT | $0.000005200 | $89,567.58 | 03:57:07 22/10/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005220 | $82,753.03 | 03:54:10 22/10/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000005210 | $79,028.03 | 03:57:11 22/10/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000005210 | $75,829.55 | 03:57:07 22/10/2026 |
| 149 |  Revolut (UK) |
SHIB/USD | $0.000005200 | $75,282.01 | 04:00:09 22/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005220 | $74,933.71 | 03:57:10 22/10/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000005170 | $72,436.42 | 03:57:07 22/10/2026 |
| 152 |  Kalshi |
1000SHIB/USD | $0.005211 | $72,033.74 | 04:00:15 22/10/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005210 | $70,329.54 | 03:54:07 22/10/2026 |
| 154 |  TxFlow |
SHIB/USDC | $0.000005200 | $67,999.42 | 03:37:16 22/10/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005200 | $63,473.44 | 04:00:09 22/10/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,319.77 | 04:00:16 22/10/2026 |
| 157 | Binance |
SHIB/BRL | $0.000005210 | $60,115.93 | 03:56:54 22/10/2026 |
| 158 |  AlphaX |
1000SHIB/USDT | $0.005199 | $57,870.36 | 04:00:16 22/10/2026 |
| 159 | Deepcoin |
SHIB/USDT | $0.000005200 | $53,785.11 | 03:57:07 22/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000005210 | $53,203.36 | 03:57:10 22/10/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005200 | $50,805.39 | 03:57:11 22/10/2026 |
| 162 | OKX |
SHIB/USDC | $0.000005200 | $50,613.70 | 03:56:24 22/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000005200 | $50,564.50 | 03:57:16 22/10/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000005190 | $48,187.24 | 03:57:08 22/10/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000005220 | $43,185.73 | 03:57:11 22/10/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000005200 | $42,042.48 | 04:00:16 22/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000005210 | $40,636.40 | 04:00:07 22/10/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000005200 | $40,285.01 | 04:00:13 22/10/2026 |
| 169 | Coins.ph |
SHIB/USDT | $0.000005210 | $37,728.60 | 03:57:08 22/10/2026 |
| 170 |  XBO.com |
SHIB/USDT | $0.000005210 | $37,151.68 | 04:00:11 22/10/2026 |
| 171 | HTX |
SHIB/USDT | $0.000005210 | $37,136.51 | 03:59:24 22/10/2026 |
| 172 |  CRMClick |
SHIB/USDT | $0.000005210 | $37,135.95 | 03:57:13 22/10/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000005210 | $36,845.52 | 04:00:08 22/10/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000005270 | $33,788.57 | 03:59:23 22/10/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005200 | $33,774.30 | 03:57:07 22/10/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005203 | $33,406.91 | 03:57:15 22/10/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000005200 | $30,085.55 | 03:56:11 22/10/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005210 | $29,785.69 | 04:00:07 22/10/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000005540 | $28,908.25 | 03:57:11 22/10/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000005200 | $28,331.80 | 03:57:07 22/10/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000005180 | $28,254.50 | 03:57:11 22/10/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000005210 | $27,462.64 | 03:57:08 22/10/2026 |
| 183 | TxFlow |
SHIB/USDC | $0.000005190 | $27,174.36 | 04:00:13 22/10/2026 |
| 184 | Bitazza |
SHIB/THB | $0.000005170 | $26,708.84 | 04:00:09 22/10/2026 |
| 185 |  BitoPro |
SHIB/TWD | $0.000005220 | $26,511.73 | 03:57:10 22/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005200 | $26,168.60 | 03:48:09 22/10/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000005210 | $25,710.62 | 03:57:11 22/10/2026 |
| 188 |  Binance.US |
SHIB/USDT | $0.000005210 | $24,844.21 | 03:59:23 22/10/2026 |
| 189 |  BitGW Exchange |
SHIB/USDT | $0.000005210 | $23,957.81 | 04:00:07 22/10/2026 |
| 190 | Hibt |
SHIB/USDT | $0.000005210 | $23,755.76 | 03:57:18 22/10/2026 |
| 191 |  Digital X |
SHIB/KRW | $0.000005280 | $23,656.47 | 03:45:07 22/10/2026 |
| 192 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005210 | $21,801.80 | 03:59:23 22/10/2026 |
| 193 | Gate |
SHIB/USDC | $0.000005200 | $19,750.35 | 03:56:24 22/10/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000005210 | $18,513.39 | 04:00:11 22/10/2026 |
| 195 |  WazirX |
SHIB/USDT | $0.000005120 | $17,999.77 | 04:00:09 22/10/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005200 | $17,861.34 | 03:56:54 22/10/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005200 | $17,821.67 | 03:57:08 22/10/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000005210 | $17,766.94 | 03:56:59 22/10/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000005210 | $17,193.56 | 04:00:11 22/10/2026 |
| 200 | Kraken |
SHIB/USDC | $0.000005210 | $17,060.94 | 03:59:23 22/10/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.75 | 04:00:15 22/10/2026 |
| 202 | Bit2Me |
SHIB/USDC | $0.000005210 | $16,716.11 | 03:57:08 22/10/2026 |
| 203 | Binance.US |
SHIB/USD | $0.000005210 | $16,564.49 | 03:59:23 22/10/2026 |
| 204 |  Meteora DLMM |
USDC/SHIB | $0.9943 | $16,286.49 | 03:52:39 22/10/2026 |
| 205 | WEEX |
SHIB/USDT | $0.000005200 | $15,853.57 | 03:57:11 22/10/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000005200 | $15,428.23 | 04:00:13 22/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $15,319.44 | 03:44:23 22/10/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000005200 | $14,662.59 | 03:56:29 22/10/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005210 | $14,361.09 | 04:00:11 22/10/2026 |
| 210 | WazirX |
SHIB/INR | $0.000005540 | $13,490.09 | 04:00:09 22/10/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000005200 | $12,017.60 | 04:00:11 22/10/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000005240 | $11,409.33 | 03:57:10 22/10/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000005210 | $10,826.47 | 03:59:24 22/10/2026 |
| 214 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $9,598.77 | 03:38:17 22/10/2026 |
| 215 | Binance |
SHIB/JPY | $0.000005200 | $9,090.68 | 03:56:52 22/10/2026 |
| 216 | OKX |
SHIB/TRY | $0.000005200 | $9,031.06 | 03:56:24 22/10/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000005230 | $8,355.62 | 04:00:12 22/10/2026 |
| 218 |  ChangeNOW |
SHIB/BTC | $0.000005220 | $8,188.17 | 04:00:09 22/10/2026 |
| 219 | Revolut (UK) |
SHIB/EUR | $0.000005210 | $8,185.89 | 04:00:09 22/10/2026 |
| 220 |  MAX Exchange |
SHIB/USDT | $0.000005740 | $7,975.63 | 03:57:11 22/10/2026 |
| 221 |  Kanga Exchange |
SHIB/USDC | $0.000005200 | $7,690.55 | 04:00:07 22/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005200 | $7,581.37 | 04:00:16 22/10/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000005210 | $7,403.33 | 03:48:07 22/10/2026 |
| 224 | Binance |
SHIB/EUR | $0.000005200 | $7,059.73 | 03:56:54 22/10/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005200 | $7,018.28 | 03:20:24 22/10/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $6,578.71 | 03:56:29 22/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000005210 | $6,353.62 | 04:00:09 22/10/2026 |
| 228 | B2Z Exchange |
SHIB/USDT | $0.000005210 | $6,350.15 | 04:00:09 22/10/2026 |
| 229 | BTSE |
SHIB/USDT | $0.000005200 | $6,330.86 | 03:57:07 22/10/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000005200 | $6,198.35 | 03:57:10 22/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005200 | $5,934.51 | 03:20:24 22/10/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005210 | $5,804.99 | 03:57:08 22/10/2026 |
| 233 | Raydium (CLMM) |
SHIB/SOL | $0.000005160 | $5,449.64 | 01:16:54 22/10/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000005200 | $5,445.58 | 03:52:11 22/10/2026 |
| 235 | Kanga Exchange |
SHIB/PLN | $0.000005220 | $5,151.22 | 04:00:07 22/10/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000005210 | $4,856.76 | 03:59:23 22/10/2026 |
| 237 |  Bitlo |
SHIB/USDT | $0.000005210 | $4,785.88 | 04:00:09 22/10/2026 |
| 238 |  Gemini |
SHIB/USD | $0.000005220 | $4,730.27 | 03:59:54 22/10/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000005210 | $4,287.23 | 03:57:07 22/10/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000005210 | $3,419.07 | 04:00:07 22/10/2026 |
| 241 | MAX Exchange |
SHIB/TWD | $0.000005360 | $3,256.66 | 03:57:11 22/10/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005200 | $3,224.70 | 04:00:09 22/10/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000005200 | $3,133.91 | 03:59:23 22/10/2026 |
| 244 | Raydium (CLMM) |
SHIB/SOL | $0.000005190 | $3,066.69 | 03:16:38 22/10/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000005200 | $2,939.47 | 03:59:23 22/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005200 | $2,841.47 | 03:57:11 22/10/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005190 | $2,563.56 | 03:38:45 22/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005220 | $2,417.21 | 04:00:08 22/10/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005200 | $2,386.61 | 03:34:32 22/10/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000005210 | $2,293.83 | 04:00:07 22/10/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000005210 | $2,259.95 | 04:00:09 22/10/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000005550 | $1,757.23 | 04:00:07 22/10/2026 |
| 255 | Crypto.com Exchange |
SHIB/USD | $0.000005200 | $1,712.99 | 02:21:22 22/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005200 | $1,641.65 | 03:52:12 22/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005220 | $1,601.59 | 03:45:11 22/10/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000005220 | $1,587.46 | 04:00:08 22/10/2026 |
| 259 |  Independent Reserve |
SHIB/AUD | $0.000005190 | $1,567.79 | 04:00:08 22/10/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000005210 | $1,462.76 | 03:54:08 22/10/2026 |
| 261 |  Biswap v2 |
SHIB/WBNB | $0.000005200 | $1,405.41 | 03:21:23 22/10/2026 |
| 262 |  CEX.IO |
SHIB/USD | $0.000005220 | $1,367.66 | 03:45:08 22/10/2026 |
| 263 | Revolut (UK) |
SHIB/USDC | $0.000005210 | $1,147.34 | 04:00:09 22/10/2026 |
| 264 | Bitlo |
SHIB/TRY | $0.000005180 | $1,074.56 | 04:00:09 22/10/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000005220 | $903.35 | 04:00:07 22/10/2026 |
| 266 | CEX.IO |
SHIB/USDT | $0.000005220 | $839.51 | 03:45:08 22/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005220 | $777.67 | 03:26:04 22/10/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000005190 | $773.55 | 04:00:12 22/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000005210 | $759.56 | 04:00:09 22/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000005210 | $759.54 | 04:00:09 22/10/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000005200 | $736.29 | 03:57:11 22/10/2026 |
| 272 | OKX |
SHIB/EUR | $0.000005200 | $526.63 | 03:56:24 22/10/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000005190 | $510.99 | 03:59:24 22/10/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000005200 | $497.57 | 02:03:11 22/10/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000005210 | $480.16 | 04:00:10 22/10/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005190 | $479.46 | 02:56:23 22/10/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000005230 | $407.45 | 04:00:07 22/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004640 | $398.19 | 00:07:59 22/10/2026 |
| 279 |  CoinJar |
SHIB/AUD | $0.000005260 | $394.06 | 04:00:59 22/10/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000005690 | $364.35 | 03:42:10 22/10/2026 |
| 281 | Giottus |
SHIB/USDT | $0.000005210 | $342.48 | 03:42:10 22/10/2026 |
| 282 | Independent Reserve |
SHIB/SGD | $0.000005160 | $274.37 | 04:00:08 22/10/2026 |
| 283 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005180 | $212.87 | 03:14:11 22/10/2026 |
| 284 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005210 | $164.90 | 03:57:11 22/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000005190 | $147.01 | 04:00:09 22/10/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000005150 | $121.11 | 03:56:23 22/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $114.52 | 14:48:59 21/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,459.81 | $104.96 | 18:54:47 21/10/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004830 | $101.35 | 03:57:16 22/10/2026 |
| 291 | Uniswap v2 |
SHIB/USDT | $0.000005220 | $86.89 | 01:14:35 22/10/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000005200 | $85.81 | 04:00:09 22/10/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005210 | $77.32 | 02:24:57 22/10/2026 |
| 294 |  Binance Alpha |
Fartcoin/SHIB | $0.1563 | $76.43 | 03:57:01 22/10/2026 |
| 295 | Tokocrypto |
SHIB/USDC | $0.000005200 | $71.24 | 03:57:08 22/10/2026 |
| 296 | Meteora DLMM |
SHIB/SOL | $0.000005260 | $69.03 | 21:52:50 21/10/2026 |
| 297 | Binance Alpha |
AKE/SHIB | $0.02573 | $46.64 | 03:56:54 22/10/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000005210 | $40.77 | 02:52:41 22/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000005200 | $39.85 | 01:05:47 22/10/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000005210 | $38.87 | 03:40:50 22/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 22/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,029,175 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.