Shiba Inu SHIB
Xếp hạng #30
17:44:00 09/07/2026
Giá Shiba Inu (SHIB)
$0.000004292 2.44%
0.000000000068 BTC
0 VND
Thấp: $0.000004160
Cao: $0.000004308
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004300 | $77,986,864 | 17:00:08 09/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004300 | $77,986,864 | 17:00:07 09/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004300 | $56,315,646 | 16:57:16 09/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,648 | 16:57:15 09/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004296 | $24,997,427 | 16:51:15 09/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004298 | $24,309,542 | 16:54:17 09/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004301 | $24,176,139 | 17:00:15 09/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004292 | $18,939,825 | 16:51:15 09/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004298 | $11,737,127 | 16:57:15 09/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004310 | $9,058,278 | 17:00:16 09/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004297 | $8,041,215 | 16:57:15 09/07/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004298 | $7,970,654 | 16:57:17 09/07/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.004297 | $7,646,276 | 16:57:16 09/07/2026 |
| 14 |  AEGET |
SHIB/USDT | $0.000004300 | $7,470,704 | 17:00:15 09/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004300 | $7,307,512 | 17:00:16 09/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004310 | $6,971,443 | 17:00:15 09/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004300 | $6,664,837 | 16:57:15 09/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004310 | $6,517,760 | 16:57:08 09/07/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004298 | $5,555,142 | 16:57:17 09/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004300 | $5,199,189 | 16:57:07 09/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004297 | $4,856,026 | 16:54:17 09/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004300 | $4,800,608 | 17:00:09 09/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004310 | $4,736,929 | 16:57:09 09/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004310 | $4,337,115 | 17:00:11 09/07/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004300 | $4,074,738 | 16:54:15 09/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004300 | $3,905,501 | 17:00:07 09/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004300 | $3,776,640 | 16:48:03 09/07/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004300 | $3,729,221 | 17:00:17 09/07/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004296 | $3,648,663 | 17:00:16 09/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004300 | $3,557,187 | 16:57:15 09/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004310 | $3,275,248 | 17:00:11 09/07/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004310 | $3,270,549 | 16:56:42 09/07/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004300 | $3,196,613 | 16:56:53 09/07/2026 |
| 34 |  MEXC |
SHIB/USDT | $0.000004300 | $3,132,273 | 16:57:16 09/07/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004300 | $3,032,702 | 16:57:17 09/07/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004299 | $2,843,636 | 16:57:21 09/07/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004310 | $2,800,157 | 17:00:09 09/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004297 | $2,504,935 | 16:54:17 09/07/2026 |
| 39 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004290 | $2,250,946 | 16:59:23 09/07/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004260 | $2,108,335 | 16:56:53 09/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004298 | $1,987,118 | 16:57:15 09/07/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004310 | $1,940,250 | 17:00:11 09/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004297 | $1,842,572 | 16:57:16 09/07/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004300 | $1,674,037 | 17:00:15 09/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004297 | $1,668,405 | 16:57:15 09/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004310 | $1,638,158 | 16:57:08 09/07/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004300 | $1,621,433 | 17:00:15 09/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004310 | $1,598,803 | 17:00:09 09/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004298 | $1,560,974 | 17:00:16 09/07/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004300 | $1,513,131 | 16:57:14 09/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004310 | $1,474,292 | 16:57:08 09/07/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004310 | $1,398,978 | 16:57:09 09/07/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000004300 | $1,387,856 | 17:00:09 09/07/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004290 | $1,374,214 | 16:54:09 09/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004300 | $1,343,276 | 16:54:19 09/07/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004300 | $1,171,643 | 16:54:19 09/07/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 59 |  BitDelta |
SHIB/USDC | $0.000004310 | $1,090,818 | 16:54:07 09/07/2026 |
| 60 | BitDelta |
SHIB/USDT | $0.000004310 | $1,086,804 | 16:54:07 09/07/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004230 | $1,060,523 | 16:59:53 09/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004300 | $1,059,369 | 16:57:07 09/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004300 | $1,035,799 | 16:56:23 09/07/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004297 | $1,028,522 | 17:00:17 09/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004310 | $1,026,257 | 16:57:07 09/07/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004299 | $1,011,012 | 17:00:16 09/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004310 | $998,874 | 16:57:08 09/07/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004300 | $996,351 | 16:57:09 09/07/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000004300 | $964,466 | 17:00:08 09/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004300 | $956,844 | 16:57:10 09/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004290 | $955,356 | 16:39:09 09/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004300 | $953,038 | 16:57:12 09/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004300 | $946,300 | 17:00:07 09/07/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004310 | $885,685 | 16:57:08 09/07/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004300 | $854,619 | 17:00:17 09/07/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004310 | $796,046 | 16:57:08 09/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004300 | $788,629 | 16:57:07 09/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004300 | $671,510 | 16:56:24 09/07/2026 |
| 79 |  Bybit EU |
SHIB/USDC | $0.000004290 | $666,174 | 16:57:12 09/07/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004300 | $639,618 | 17:00:13 09/07/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004300 | $633,571 | 16:56:42 09/07/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000004310 | $615,660 | 17:00:12 09/07/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,195 | 17:03:16 09/07/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004290 | $577,070 | 17:00:11 09/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004300 | $576,003 | 16:54:07 09/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004300 | $559,020 | 16:57:08 09/07/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004300 | $555,545 | 17:00:11 09/07/2026 |
| 88 | WEEX |
SHIB/USDT | $0.000004310 | $541,533 | 16:57:08 09/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004300 | $540,983 | 17:03:50 09/07/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004300 | $534,665 | 16:57:08 09/07/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000004310 | $531,937 | 17:00:11 09/07/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004300 | $525,459 | 17:00:09 09/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004301 | $520,746 | 16:57:26 09/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004300 | $438,552 | 16:56:42 09/07/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000004300 | $430,032 | 17:02:53 09/07/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004300 | $412,190 | 16:57:10 09/07/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004310 | $378,042 | 17:00:09 09/07/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004300 | $366,159 | 17:00:11 09/07/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004300 | $366,159 | 17:00:08 09/07/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004300 | $352,677 | 16:57:09 09/07/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004300 | $338,623 | 16:54:07 09/07/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004310 | $332,549 | 16:57:07 09/07/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004300 | $332,439 | 16:57:08 09/07/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004300 | $327,955 | 16:57:10 09/07/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000004290 | $319,428 | 16:57:07 09/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004300 | $274,862 | 17:00:11 09/07/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004310 | $268,899 | 16:57:08 09/07/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000004300 | $268,660 | 16:54:17 09/07/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004300 | $267,118 | 17:00:08 09/07/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004300 | $267,033 | 17:00:11 09/07/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004280 | $266,059 | 17:00:09 09/07/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000004290 | $265,141 | 16:51:08 09/07/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000004300 | $257,050 | 16:59:55 09/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $251,040 | 17:00:10 09/07/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000004300 | $238,249 | 16:54:07 09/07/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000004300 | $237,645 | 17:00:09 09/07/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004300 | $236,054 | 17:00:08 09/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004310 | $226,541 | 16:57:08 09/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004300 | $225,841 | 17:00:17 09/07/2026 |
| 120 |  Coinbase Exchange |
SHIB/USD | $0.000004300 | $221,362 | 16:57:00 09/07/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004310 | $209,495 | 16:57:14 09/07/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004300 | $206,076 | 17:00:08 09/07/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,963 | 17:00:09 09/07/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004300 | $205,563 | 16:57:11 09/07/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004300 | $205,212 | 17:00:07 09/07/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004290 | $203,847 | 16:51:07 09/07/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004300 | $200,854 | 16:54:10 09/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $196,749 | 15:51:21 09/07/2026 |
| 129 |  Bitbase |
SHIB/USDT | $0.000004300 | $187,562 | 16:54:11 09/07/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004310 | $187,056 | 17:00:12 09/07/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004300 | $186,024 | 17:00:09 09/07/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $183,408 | 16:59:23 09/07/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004300 | $183,399 | 16:59:53 09/07/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $180,380 | 16:54:07 09/07/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004300 | $178,172 | 17:00:16 09/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004300 | $177,696 | 17:00:09 09/07/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000004300 | $174,911 | 16:57:09 09/07/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004300 | $158,469 | 16:57:07 09/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004320 | $155,121 | 17:00:12 09/07/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000004170 | $150,987 | 16:57:14 09/07/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004300 | $147,209 | 16:56:23 09/07/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004300 | $145,444 | 16:57:16 09/07/2026 |
| 143 |  KTX |
SHIB/USDT | $0.000004290 | $133,118 | 17:00:09 09/07/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000004300 | $129,989 | 16:57:11 09/07/2026 |
| 145 | WhiteBIT |
SHIB/TRY | $0.000004310 | $122,824 | 16:57:14 09/07/2026 |
| 146 | Bybit EU |
SHIB/EUR | $0.000004290 | $122,366 | 16:57:12 09/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004320 | $114,527 | 16:57:10 09/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004300 | $111,623 | 17:00:09 09/07/2026 |
| 149 | Bitbase |
SHIB/USDC | $0.000004300 | $111,198 | 16:54:11 09/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004300 | $110,440 | 17:00:08 09/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004320 | $108,775 | 16:57:10 09/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004300 | $106,618 | 17:00:11 09/07/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004320 | $101,118 | 16:57:08 09/07/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004280 | $98,180.14 | 17:00:11 09/07/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004300 | $91,283.05 | 16:45:11 09/07/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000004300 | $90,994.54 | 16:59:53 09/07/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004300 | $90,860.12 | 16:57:16 09/07/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004300 | $89,426.66 | 16:56:23 09/07/2026 |
| 159 | OKX |
SHIB/USD | $0.000004300 | $88,739.10 | 16:56:54 09/07/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000004310 | $88,477.39 | 17:00:07 09/07/2026 |
| 161 | HTX |
SHIB/USDT | $0.000004290 | $84,514.05 | 16:59:54 09/07/2026 |
| 162 |  CRMClick |
SHIB/USDT | $0.000004290 | $84,403.81 | 17:00:07 09/07/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004280 | $77,957.38 | 16:57:07 09/07/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004490 | $76,482.76 | 16:57:08 09/07/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000004290 | $72,480.73 | 16:57:07 09/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004300 | $68,298.05 | 17:00:07 09/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004300 | $68,298.05 | 17:00:08 09/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004300 | $68,293.81 | 17:00:11 09/07/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004300 | $63,724.71 | 16:54:12 09/07/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004290 | $62,923.87 | 16:39:09 09/07/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000004300 | $60,009.04 | 16:57:07 09/07/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004300 | $58,551.77 | 16:54:09 09/07/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $50,603.40 | 16:56:29 09/07/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004301 | $50,328.86 | 17:00:15 09/07/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000004300 | $48,291.07 | 16:59:23 09/07/2026 |
| 176 |  Bit2Me |
SHIB/EUR | $0.000004300 | $47,708.80 | 17:00:07 09/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004320 | $46,260.89 | 17:00:07 09/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004300 | $43,777.75 | 16:57:07 09/07/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000004300 | $42,551.33 | 16:56:42 09/07/2026 |
| 180 | KuCoin |
SHIB/USDC | $0.000004290 | $42,476.79 | 16:56:23 09/07/2026 |
| 181 |  Aster |
1000SHIB/USDT | $0.004261 | $42,120.72 | 16:54:15 09/07/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004470 | $41,802.49 | 17:00:07 09/07/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004290 | $41,532.06 | 16:57:16 09/07/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004290 | $41,275.15 | 16:57:07 09/07/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004300 | $40,234.80 | 16:56:24 09/07/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004300 | $39,238.91 | 16:56:42 09/07/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004310 | $37,844.56 | 16:57:07 09/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004300 | $37,601.91 | 16:57:08 09/07/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000004270 | $37,307.09 | 17:00:15 09/07/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000004270 | $37,306.05 | 17:00:15 09/07/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004290 | $37,266.43 | 16:57:14 09/07/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000004270 | $37,230.30 | 17:00:15 09/07/2026 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.004284 | $35,979.07 | 17:03:15 09/07/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004300 | $33,869.25 | 16:57:10 09/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004300 | $33,143.75 | 17:00:11 09/07/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004300 | $32,604.79 | 16:54:07 09/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004300 | $32,281.44 | 17:00:12 09/07/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004300 | $30,893.60 | 16:57:08 09/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004300 | $30,510.65 | 16:54:07 09/07/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004300 | $29,374.00 | 16:57:08 09/07/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000004300 | $28,060.23 | 16:44:59 09/07/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004290 | $27,333.17 | 17:00:07 09/07/2026 |
| 203 |  EXMO |
SHIB/USDT | $0.000004290 | $27,331.48 | 17:00:11 09/07/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004290 | $27,033.45 | 16:57:00 09/07/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004300 | $26,934.92 | 16:56:42 09/07/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000004290 | $26,534.60 | 16:39:09 09/07/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000004290 | $25,015.14 | 16:57:11 09/07/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000004300 | $24,286.38 | 17:00:11 09/07/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004300 | $24,286.38 | 17:00:08 09/07/2026 |
| 210 |  Binance.US |
SHIB/USD | $0.000004290 | $24,155.56 | 16:56:23 09/07/2026 |
| 211 |  BitMEX |
SHIB/USDT | $0.000004290 | $23,929.17 | 16:57:15 09/07/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004300 | $22,975.81 | 17:00:08 09/07/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000004280 | $22,942.55 | 16:57:14 09/07/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000004300 | $22,429.96 | 16:59:23 09/07/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000004260 | $21,042.59 | 17:02:55 09/07/2026 |
| 216 | Bit2Me |
SHIB/USDC | $0.000004300 | $20,443.45 | 17:00:07 09/07/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004310 | $19,875.94 | 17:00:12 09/07/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000004300 | $19,647.43 | 16:57:18 09/07/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004300 | $19,612.04 | 16:57:09 09/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004300 | $19,227.29 | 17:00:08 09/07/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000004300 | $18,660.62 | 16:59:23 09/07/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004310 | $18,421.89 | 17:00:07 09/07/2026 |
| 223 |  Gemini |
SHIB/GUSD | $0.000004290 | $18,262.70 | 16:59:53 09/07/2026 |
| 224 | Gemini |
SHIB/USD | $0.000004290 | $18,262.70 | 16:59:53 09/07/2026 |
| 225 | Gemini |
SHIB/USDC | $0.000004290 | $18,262.70 | 16:59:53 09/07/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.88 | 17:03:15 09/07/2026 |
| 227 | Cryptomus |
SHIB/USDC | $0.000004300 | $12,853.13 | 17:00:08 09/07/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004290 | $12,773.35 | 17:00:12 09/07/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004290 | $12,361.44 | 16:57:08 09/07/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004310 | $12,313.01 | 17:00:07 09/07/2026 |
| 231 | Binance |
SHIB/BRL | $0.000004340 | $12,056.61 | 16:56:54 09/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004300 | $11,948.34 | 16:54:12 09/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004300 | $9,928.57 | 16:57:07 09/07/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000004470 | $8,605.12 | 17:03:11 09/07/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004270 | $7,481.08 | 16:57:10 09/07/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004300 | $7,230.89 | 17:00:16 09/07/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004280 | $7,197.26 | 16:17:47 09/07/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004310 | $6,949.96 | 17:00:13 09/07/2026 |
| 240 |  ZebPay |
SHIB/INR | $0.000004440 | $6,833.25 | 17:00:11 09/07/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000004290 | $6,796.48 | 16:59:54 09/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004310 | $6,478.27 | 16:32:26 09/07/2026 |
| 243 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004300 | $6,472.24 | 16:59:23 09/07/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004310 | $6,409.42 | 16:32:26 09/07/2026 |
| 245 |  MAX Exchange |
SHIB/USDT | $0.000004720 | $6,385.26 | 17:00:11 09/07/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004300 | $6,265.45 | 17:00:08 09/07/2026 |
| 247 | Binance.US |
SHIB/USDT | $0.000004270 | $5,276.71 | 16:59:23 09/07/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000004230 | $4,515.98 | 16:57:09 09/07/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004300 | $4,047.99 | 16:59:55 09/07/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004290 | $3,969.14 | 16:59:53 09/07/2026 |
| 251 | MAX Exchange |
SHIB/TWD | $0.000004420 | $3,794.85 | 17:00:11 09/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004300 | $3,758.52 | 16:57:10 09/07/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000004310 | $3,417.06 | 16:57:08 09/07/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004280 | $3,018.57 | 16:12:42 09/07/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $2,622.90 | 16:57:00 09/07/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $2,611.34 | 15:09:35 09/07/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004320 | $2,582.83 | 17:00:15 09/07/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004310 | $2,582.83 | 17:00:15 09/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.33 | $2,472.80 | 16:31:35 09/07/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000004310 | $2,361.89 | 17:00:12 09/07/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000004330 | $2,173.77 | 16:57:09 09/07/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000004300 | $2,157.59 | 16:59:53 09/07/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000004290 | $2,103.76 | 16:57:09 09/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $1,980.18 | 16:59:54 09/07/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004300 | $1,949.71 | 16:57:08 09/07/2026 |
| 266 | KuCoin |
SHIB/DOGE | $0.000004280 | $1,834.31 | 16:56:23 09/07/2026 |
| 267 | Kanga Exchange |
SHIB/PLN | $0.000004290 | $1,823.81 | 16:57:09 09/07/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $1,822.66 | 17:00:07 09/07/2026 |
| 269 | OKX |
SHIB/USDC | $0.000004300 | $1,782.51 | 16:56:23 09/07/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004300 | $1,768.41 | 16:47:54 09/07/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004310 | $1,710.68 | 17:00:08 09/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004310 | $1,667.26 | 17:00:09 09/07/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004290 | $1,644.00 | 16:57:09 09/07/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004420 | $1,466.35 | 16:57:16 09/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004290 | $1,339.70 | 16:57:50 09/07/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000004330 | $1,219.59 | 17:00:08 09/07/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004270 | $1,096.73 | 16:47:43 09/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004300 | $1,000.37 | 16:54:12 09/07/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004280 | $929.92 | 17:00:11 09/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004290 | $927.73 | 16:56:54 09/07/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004270 | $861.62 | 07:02:47 09/07/2026 |
| 282 |  Backpack Exchange |
SHIB/USDC | $0.000004190 | $836.49 | 16:27:07 09/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004340 | $824.07 | 07:11:35 09/07/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $727.69 | 17:00:08 09/07/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000004300 | $704.67 | 17:04:17 09/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004280 | $674.16 | 15:13:23 09/07/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004290 | $652.21 | 17:00:18 09/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004270 | $610.22 | 16:18:23 09/07/2026 |
| 289 | Tokocrypto |
SHIB/USDC | $0.000004300 | $555.94 | 16:57:08 09/07/2026 |
| 290 |  Dzengi.com |
SHIB/USD | $0.000004180 | $512.86 | 17:00:11 09/07/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004290 | $446.11 | 16:54:07 09/07/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000004290 | $438.87 | 17:00:09 09/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004770 | $373.79 | 17:02:55 09/07/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000004290 | $301.80 | 16:57:11 09/07/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000004220 | $276.56 | 17:00:11 09/07/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000004310 | $266.02 | 16:57:08 09/07/2026 |
| 297 | OKX |
SHIB/TRY | $0.000004300 | $259.58 | 16:56:23 09/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004290 | $238.22 | 14:35:23 09/07/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004320 | $200.68 | 17:03:11 09/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,745.10 | $144.63 | 07:03:11 09/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 09/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,986,864 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.