Shiba Inu SHIB
Xếp hạng #27
20:28:00 23/03/2026
Giá Shiba Inu (SHIB)
$0.000006057 4.56%
0.000000000086 BTC
0 VND
Thấp: $0.000005659
Cao: $0.000006074
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006053 | $328,562,211 | 19:57:18 23/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006050 | $77,873,369 | 19:57:09 23/03/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006050 | $75,547,456 | 19:57:13 23/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006050 | $64,297,472 | 19:57:16 23/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006050 | $58,799,485 | 19:57:09 23/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006062 | $57,655,009 | 19:54:16 23/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006052 | $44,387,747 | 19:57:15 23/03/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000006060 | $40,909,963 | 19:56:23 23/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,897 | 19:54:15 23/03/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006050 | $30,649,057 | 19:57:16 23/03/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000006050 | $29,903,639 | 19:57:16 23/03/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.006045 | $28,732,645 | 19:57:15 23/03/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.006045 | $28,724,976 | 19:57:16 23/03/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006060 | $26,391,850 | 19:57:16 23/03/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.006046 | $24,810,371 | 19:57:16 23/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006061 | $20,509,358 | 19:57:15 23/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006054 | $19,182,977 | 19:57:15 23/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006053 | $16,539,198 | 19:54:16 23/03/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000006060 | $15,008,617 | 19:57:08 23/03/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000006070 | $11,953,218 | 19:54:13 23/03/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000006050 | $10,552,613 | 19:57:17 23/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006049 | $9,831,292 | 20:03:15 23/03/2026 |
| 23 | KuCoin |
SHIB/USDT | $0.000006070 | $9,262,182 | 19:54:17 23/03/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006052 | $9,138,000 | 19:57:16 23/03/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000006060 | $8,852,425 | 19:57:17 23/03/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000006050 | $8,833,991 | 19:54:15 23/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.006051 | $8,694,789 | 19:57:16 23/03/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000006050 | $8,214,812 | 19:57:15 23/03/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000006050 | $8,098,538 | 19:57:07 23/03/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006050 | $7,723,236 | 20:03:16 23/03/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006060 | $7,633,486 | 19:56:42 23/03/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.006052 | $7,409,295 | 19:57:16 23/03/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000006060 | $7,211,736 | 19:57:16 23/03/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000006090 | $7,017,091 | 19:48:12 23/03/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.006052 | $6,903,003 | 19:57:16 23/03/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000006070 | $6,446,856 | 19:56:54 23/03/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000006060 | $6,007,711 | 19:57:10 23/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000006050 | $5,358,121 | 19:57:08 23/03/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000006050 | $5,235,558 | 19:57:08 23/03/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000006050 | $5,035,084 | 19:57:16 23/03/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.006052 | $4,927,855 | 19:57:15 23/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006054 | $4,635,505 | 19:57:23 23/03/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000006060 | $4,622,076 | 19:48:14 23/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000006050 | $4,161,274 | 19:57:10 23/03/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.006062 | $3,963,817 | 19:54:16 23/03/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000006070 | $3,810,594 | 19:57:09 23/03/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006060 | $3,778,868 | 19:57:09 23/03/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000006050 | $3,554,559 | 19:54:19 23/03/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000006060 | $3,308,229 | 19:57:09 23/03/2026 |
| 50 |  NovaEx |
SHIB/USDT | $0.000006050 | $3,280,545 | 19:57:13 23/03/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006051 | $3,224,441 | 19:57:15 23/03/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000006060 | $3,091,255 | 19:54:09 23/03/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000006070 | $3,088,735 | 19:54:11 23/03/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.006052 | $3,080,232 | 19:57:17 23/03/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000006040 | $3,035,484 | 19:57:16 23/03/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.006051 | $3,005,355 | 19:57:15 23/03/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000006060 | $2,757,956 | 19:57:08 23/03/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006060 | $2,295,874 | 19:57:08 23/03/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.006064 | $2,272,891 | 19:57:16 23/03/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006070 | $2,162,000 | 19:57:08 23/03/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000006050 | $2,128,242 | 19:57:12 23/03/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000006060 | $2,127,649 | 19:56:54 23/03/2026 |
| 63 |  CEEX exchange |
SHIB/USDT | $0.000005790 | $2,110,832 | 20:03:12 23/03/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000006050 | $2,030,555 | 19:55:23 23/03/2026 |
| 65 |  BiFinance |
SHIB/USDT | $0.000006070 | $1,987,276 | 19:54:13 23/03/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000006070 | $1,910,497 | 19:54:11 23/03/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000006060 | $1,903,304 | 19:57:12 23/03/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000006060 | $1,782,617 | 19:57:08 23/03/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006040 | $1,779,685 | 19:57:07 23/03/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006050 | $1,742,881 | 19:57:09 23/03/2026 |
| 71 | LBank |
SHIB/USDT | $0.000006050 | $1,553,420 | 19:57:11 23/03/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000006040 | $1,482,155 | 19:57:12 23/03/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000006080 | $1,433,842 | 19:48:12 23/03/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000006060 | $1,423,413 | 19:59:54 23/03/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006080 | $1,391,628 | 19:54:08 23/03/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000006070 | $1,374,947 | 19:54:09 23/03/2026 |
| 77 |  WhiteBIT |
SHIB/USDT | $0.000006060 | $1,359,682 | 19:57:12 23/03/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000006060 | $1,341,494 | 19:57:08 23/03/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000006050 | $1,340,794 | 19:57:09 23/03/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000006060 | $1,335,019 | 19:57:09 23/03/2026 |
| 81 |  CrypFine |
SHIB/USDT | $0.000006050 | $1,323,436 | 19:57:10 23/03/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000006050 | $1,295,601 | 19:57:08 23/03/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000006050 | $1,281,782 | 19:57:10 23/03/2026 |
| 84 | Binance |
SHIB/TRY | $0.000006050 | $1,201,738 | 19:56:54 23/03/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000006060 | $1,188,344 | 19:57:10 23/03/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000006070 | $1,119,482 | 19:54:08 23/03/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000006050 | $1,114,990 | 19:51:10 23/03/2026 |
| 88 | MEXC |
SHIB/USDC | $0.000006070 | $925,769 | 19:54:11 23/03/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006040 | $917,528 | 19:59:53 23/03/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006050 | $879,548 | 20:03:09 23/03/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000006050 | $877,727 | 19:57:12 23/03/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.006061 | $845,589 | 19:54:26 23/03/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000006050 | $844,603 | 19:57:09 23/03/2026 |
| 94 | Binance |
SHIB/USDC | $0.000006060 | $815,104 | 19:56:42 23/03/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006060 | $813,868 | 19:45:12 23/03/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000006030 | $769,357 | 19:57:08 23/03/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000006060 | $752,647 | 19:57:11 23/03/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006070 | $735,117 | 19:54:08 23/03/2026 |
| 99 | Gate |
SHIB/USDT | $0.000006060 | $730,591 | 19:56:54 23/03/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006050 | $722,969 | 19:57:08 23/03/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000006080 | $678,464 | 19:57:09 23/03/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000006050 | $676,509 | 19:57:10 23/03/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000006060 | $668,953 | 19:56:59 23/03/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000006050 | $611,780 | 19:57:08 23/03/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006060 | $590,957 | 19:57:10 23/03/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000006060 | $564,385 | 19:57:10 23/03/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000006050 | $551,662 | 19:57:08 23/03/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000006050 | $546,522 | 19:57:11 23/03/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000006070 | $542,293 | 19:57:11 23/03/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006040 | $535,319 | 19:59:23 23/03/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006050 | $524,660 | 19:59:53 23/03/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000006050 | $524,376 | 19:57:24 23/03/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000006030 | $518,430 | 20:03:11 23/03/2026 |
| 114 |  Aster |
1000SHIB/USDT | $0.006052 | $505,591 | 19:54:15 23/03/2026 |
| 115 | MGBX |
SHIB/USDT | $0.000006050 | $505,114 | 19:57:16 23/03/2026 |
| 116 | BitTap |
SHIB/USDT | $0.000006050 | $501,500 | 19:51:09 23/03/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000006060 | $474,028 | 19:54:07 23/03/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006050 | $473,198 | 19:57:12 23/03/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000006050 | $465,709 | 19:57:09 23/03/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000006060 | $445,620 | 19:57:09 23/03/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000006060 | $429,276 | 19:57:14 23/03/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000006080 | $373,277 | 19:54:12 23/03/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000006020 | $369,342 | 19:57:10 23/03/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000006060 | $362,676 | 19:57:11 23/03/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000006060 | $355,770 | 19:57:08 23/03/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000006050 | $353,511 | 19:57:08 23/03/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000006060 | $349,993 | 19:57:09 23/03/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000006050 | $339,458 | 19:59:53 23/03/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000006050 | $326,151 | 19:57:09 23/03/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000006050 | $320,123 | 19:57:12 23/03/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006070 | $317,306 | 19:57:11 23/03/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006070 | $317,285 | 19:57:07 23/03/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000006070 | $312,681 | 19:54:11 23/03/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000006050 | $305,512 | 20:03:11 23/03/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.006050 | $304,735 | 19:57:15 23/03/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006060 | $302,489 | 19:57:09 23/03/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000006050 | $296,468 | 19:59:25 23/03/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006080 | $255,923 | 20:03:12 23/03/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000006050 | $238,684 | 19:57:16 23/03/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000006060 | $227,618 | 19:57:09 23/03/2026 |
| 141 | NovaEx |
SHIB/USDC | $0.000006060 | $225,642 | 19:57:13 23/03/2026 |
| 142 | Bitrue |
SHIB/USDT | $0.000006060 | $224,002 | 19:57:09 23/03/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000006060 | $222,333 | 19:54:19 23/03/2026 |
| 144 | Phemex |
SHIB/USDC | $0.000006060 | $217,996 | 19:57:12 23/03/2026 |
| 145 | Hibt |
SHIB/USDT | $0.000006080 | $212,760 | 19:48:24 23/03/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.006053 | $204,510 | 19:57:16 23/03/2026 |
| 147 | Crypto.com Exchange |
SHIB/USD | $0.000006060 | $199,457 | 19:57:12 23/03/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006050 | $192,073 | 19:57:10 23/03/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000006010 | $192,042 | 19:57:12 23/03/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006060 | $189,638 | 19:57:08 23/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.006057 | $188,230 | 20:00:15 23/03/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000006060 | $188,141 | 19:57:12 23/03/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000006060 | $186,644 | 19:54:16 23/03/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000006060 | $185,878 | 20:00:09 23/03/2026 |
| 155 | EasiCoin |
SHIB/USDT | $0.000006060 | $180,090 | 19:57:08 23/03/2026 |
| 156 |  Gemini |
SHIB/GUSD | $0.000006050 | $179,008 | 19:59:54 23/03/2026 |
| 157 | Gemini |
SHIB/USD | $0.000006050 | $179,008 | 19:59:54 23/03/2026 |
| 158 | Gemini |
SHIB/USDC | $0.000006050 | $179,008 | 19:59:54 23/03/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000006060 | $175,640 | 19:57:17 23/03/2026 |
| 160 | BiKing |
SHIB/USDT | $0.000006070 | $169,896 | 20:00:17 23/03/2026 |
| 161 |  CoinUp.io |
SHIB/USDT | $0.000006080 | $166,522 | 19:48:15 23/03/2026 |
| 162 | LBank |
SHIB/USDC | $0.000006050 | $166,228 | 19:57:11 23/03/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000006060 | $157,535 | 19:57:08 23/03/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000006060 | $143,260 | 19:59:53 23/03/2026 |
| 165 | WhiteBIT |
SHIB/USDC | $0.000006100 | $143,232 | 19:54:18 23/03/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000006060 | $142,696 | 19:57:11 23/03/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000006050 | $136,837 | 19:57:15 23/03/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000006050 | $136,836 | 19:57:11 23/03/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000006050 | $136,828 | 19:57:14 23/03/2026 |
| 170 |  Blynex |
SHIB/USDT | $0.000006070 | $130,574 | 19:57:10 23/03/2026 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.006059 | $129,604 | 20:03:16 23/03/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006060 | $125,851 | 19:57:13 23/03/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000006060 | $119,285 | 19:56:54 23/03/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000006060 | $113,221 | 19:51:23 23/03/2026 |
| 175 | Coinbase Exchange |
SHIB/GBP | $0.000006050 | $108,171 | 19:56:59 23/03/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000006070 | $98,531.13 | 19:54:08 23/03/2026 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.000006050 | $98,227.04 | 19:59:53 23/03/2026 |
| 178 | OKX |
SHIB/USD | $0.000006060 | $93,707.01 | 19:56:54 23/03/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000006070 | $93,581.39 | 19:59:25 23/03/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000006050 | $92,566.24 | 20:03:10 23/03/2026 |
| 181 |  Bit2Me |
SHIB/USDC | $0.000006050 | $89,852.25 | 19:57:11 23/03/2026 |
| 182 | Bit2Me |
SHIB/EUR | $0.000006070 | $89,687.52 | 19:57:11 23/03/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000006060 | $89,254.95 | 19:54:09 23/03/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006060 | $86,077.44 | 19:54:09 23/03/2026 |
| 185 | HTX |
SHIB/USDT | $0.000006080 | $83,054.70 | 19:59:54 23/03/2026 |
| 186 | Binance |
SHIB/EUR | $0.000006070 | $80,213.66 | 19:56:42 23/03/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000006060 | $78,283.11 | 19:57:08 23/03/2026 |
| 188 |  Bitfinex |
SHIB/USDT | $0.000006010 | $77,734.46 | 19:57:15 23/03/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000006060 | $77,354.90 | 19:56:29 23/03/2026 |
| 190 |  BitMEX |
SHIB/USDT | $0.000006070 | $72,469.39 | 19:57:21 23/03/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000006060 | $72,318.16 | 19:57:10 23/03/2026 |
| 192 | WhiteBIT |
SHIB/TRY | $0.000006060 | $72,274.44 | 19:57:12 23/03/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000006030 | $71,516.19 | 19:57:10 23/03/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000006060 | $71,492.27 | 19:54:07 23/03/2026 |
| 195 |  ONUS Pro |
SHIB1000/VNDC | $0.006064 | $70,060.90 | 19:54:16 23/03/2026 |
| 196 | ONUS Pro |
SHIB1000/USDT | $0.006071 | $68,949.52 | 19:54:16 23/03/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000006030 | $67,876.12 | 19:57:15 23/03/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000006030 | $67,876.12 | 19:57:20 23/03/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000006020 | $67,851.70 | 19:57:16 23/03/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000006200 | $65,114.25 | 19:57:11 23/03/2026 |
| 201 | BYDFi |
SHIB/USDC | $0.000006070 | $62,522.14 | 19:54:07 23/03/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000006060 | $61,004.62 | 19:57:11 23/03/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000006060 | $60,427.19 | 19:57:07 23/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000006060 | $60,323.85 | 19:54:10 23/03/2026 |
| 205 | Deepcoin |
SHIB/USDT | $0.000006050 | $53,158.48 | 19:57:08 23/03/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000006060 | $50,151.71 | 19:57:08 23/03/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000006070 | $47,161.88 | 19:54:08 23/03/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000006060 | $47,135.96 | 19:57:08 23/03/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000006060 | $45,323.20 | 19:57:14 23/03/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000006070 | $42,486.63 | 19:54:10 23/03/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000006070 | $42,483.89 | 19:57:09 23/03/2026 |
| 212 | EXMO.ME |
SHIB/USDT | $0.000006060 | $42,452.43 | 19:57:07 23/03/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000006050 | $40,227.66 | 19:57:15 23/03/2026 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000006060 | $39,568.89 | 19:57:12 23/03/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000006070 | $37,582.61 | 19:54:12 23/03/2026 |
| 216 | YEX |
SHIB/USDC | $0.000006050 | $36,037.26 | 19:57:11 23/03/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000006060 | $35,925.86 | 19:57:11 23/03/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000006050 | $34,607.37 | 20:03:11 23/03/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000006050 | $33,779.46 | 19:51:11 23/03/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $32,996.27 | 19:56:59 23/03/2026 |
| 221 |  Foxbit |
SHIB/BRL | $0.000006060 | $31,894.29 | 19:57:08 23/03/2026 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006060 | $30,975.95 | 19:57:09 23/03/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000006130 | $30,532.66 | 19:59:54 23/03/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006050 | $29,953.54 | 19:51:11 23/03/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000006060 | $28,715.99 | 19:42:08 23/03/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000006060 | $26,015.19 | 19:57:09 23/03/2026 |
| 227 | Binance |
SHIB/JPY | $0.000006060 | $25,065.96 | 19:56:54 23/03/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000006130 | $24,869.68 | 19:57:08 23/03/2026 |
| 229 | TGEX |
SHIB/USDT | $0.000006050 | $24,843.75 | 20:03:07 23/03/2026 |
| 230 |  XBO.com |
SHIB/USDT | $0.000006080 | $23,682.67 | 19:54:11 23/03/2026 |
| 231 | XBO.com |
SHIB/USDC | $0.000006080 | $23,518.17 | 19:54:11 23/03/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000006070 | $22,878.75 | 19:54:07 23/03/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000006070 | $20,008.16 | 19:54:08 23/03/2026 |
| 234 | OKX |
SHIB/TRY | $0.000006060 | $18,788.07 | 19:56:54 23/03/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000006120 | $18,430.60 | 19:57:11 23/03/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000006040 | $16,890.25 | 19:57:14 23/03/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005980 | $16,756.98 | 19:59:53 23/03/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005980 | $16,594.94 | 19:57:09 23/03/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006040 | $15,966.75 | 19:47:11 23/03/2026 |
| 240 | Gate |
SHIB/USDC | $0.000006070 | $15,674.71 | 19:56:24 23/03/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000006020 | $15,343.45 | 19:57:10 23/03/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006070 | $15,205.68 | 19:59:53 23/03/2026 |
| 243 | Binance |
SHIB/BRL | $0.000006060 | $14,614.66 | 19:56:54 23/03/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000006070 | $14,023.86 | 19:59:23 23/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006050 | $13,728.14 | 19:52:04 23/03/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000006150 | $13,528.75 | 19:57:08 23/03/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000006060 | $13,249.11 | 19:59:25 23/03/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000006060 | $13,025.81 | 19:57:09 23/03/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.006057 | $12,160.91 | 19:57:15 23/03/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000006060 | $11,654.40 | 19:57:10 23/03/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000006070 | $11,397.36 | 19:56:23 23/03/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000006060 | $11,338.98 | 19:57:11 23/03/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000006050 | $11,132.53 | 19:57:12 23/03/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000006080 | $11,132.49 | 19:57:12 23/03/2026 |
| 255 | WhiteBIT |
SHIB/USD | $0.000006060 | $10,117.99 | 19:57:12 23/03/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006050 | $9,469.31 | 19:57:09 23/03/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000006030 | $9,433.50 | 19:59:23 23/03/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000006050 | $9,277.21 | 19:42:08 23/03/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000006060 | $8,203.92 | 19:54:08 23/03/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000006060 | $8,019.19 | 19:59:55 23/03/2026 |
| 261 |  VALR |
SHIB/USDT | $0.000005990 | $7,947.42 | 19:57:11 23/03/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000006050 | $7,314.21 | 19:57:08 23/03/2026 |
| 263 |  WazirX |
SHIB/INR | $0.000006170 | $7,289.73 | 20:03:12 23/03/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000006070 | $6,859.99 | 19:59:53 23/03/2026 |
| 265 | Gemini |
SHIB/GUSD | $0.000006050 | $6,421.27 | 19:54:36 23/03/2026 |
| 266 | Gemini |
SHIB/USDC | $0.000006050 | $6,421.27 | 19:54:36 23/03/2026 |
| 267 | VALR |
SHIB/ZAR | $0.000006110 | $5,973.51 | 19:57:11 23/03/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000006070 | $5,421.44 | 19:57:09 23/03/2026 |
| 269 |  Kanga Exchange |
SHIB/USDC | $0.000006060 | $5,360.40 | 19:57:09 23/03/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006070 | $5,198.41 | 19:57:11 23/03/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006050 | $4,767.92 | 19:57:08 23/03/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000006050 | $4,695.08 | 19:57:08 23/03/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000006000 | $4,601.15 | 19:57:11 23/03/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006050 | $4,551.52 | 19:55:37 23/03/2026 |
| 275 |  Fastex |
SHIB/USDT | $0.000006060 | $4,384.73 | 19:57:08 23/03/2026 |
| 276 |  VinDAX |
SHIB/USDT | $0.000006070 | $4,320.70 | 19:57:09 23/03/2026 |
| 277 | ASTX |
SHIB/USDT | $0.000006050 | $4,035.01 | 19:57:16 23/03/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000006050 | $3,766.12 | 19:57:11 23/03/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000006060 | $3,370.22 | 19:59:53 23/03/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000006070 | $3,338.04 | 19:54:13 23/03/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000006070 | $3,157.59 | 19:57:09 23/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006120 | $3,027.19 | 19:09:11 23/03/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006050 | $2,812.99 | 19:48:44 23/03/2026 |
| 284 | OKX |
SHIB/EUR | $0.000006080 | $2,750.71 | 19:56:54 23/03/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000006050 | $2,697.46 | 19:57:09 23/03/2026 |
| 286 | Kanga Exchange |
SHIB/PLN | $0.000006060 | $2,602.92 | 20:00:11 23/03/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006050 | $2,505.28 | 19:56:53 23/03/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006210 | $2,336.29 | 19:57:10 23/03/2026 |
| 289 | Bitfinex |
SHIB/USD | $0.000006060 | $2,239.71 | 19:59:23 23/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006070 | $2,221.33 | 19:45:06 23/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000006050 | $2,156.37 | 19:48:18 23/03/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000006060 | $1,977.92 | 19:54:07 23/03/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005930 | $1,891.38 | 19:59:54 23/03/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000005920 | $1,814.99 | 19:51:08 23/03/2026 |
| 295 |  ChangeNOW |
SHIB/BTC | $0.000005990 | $1,615.94 | 20:03:09 23/03/2026 |
| 296 | EXMO |
SHIB/USD | $0.000005980 | $1,560.17 | 19:54:10 23/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000006030 | $1,545.23 | 19:30:59 23/03/2026 |
| 298 | Nivex |
SHIB1000/USDT | $0.006051 | $1,530.89 | 19:57:16 23/03/2026 |
| 299 |  MAX Exchange |
SHIB/TWD | $0.000006210 | $1,518.75 | 19:57:15 23/03/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000006100 | $1,381.50 | 19:58:02 23/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 23/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,562,211 với tỷ giá $0.006053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.