Shiba Inu SHIB
Xếp hạng #30
21:54:00 13/08/2026
Giá Shiba Inu (SHIB)
$0.000004472 0.12%
0.000000000070 BTC
0 VND
Thấp: $0.000004372
Cao: $0.000004522
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004470 | $76,823,259 | 21:00:09 13/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004470 | $76,823,259 | 21:00:09 13/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $34,654,278 | 20:57:10 13/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004466 | $26,781,966 | 20:54:16 13/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004464 | $20,015,945 | 20:57:15 13/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004461 | $14,967,360 | 20:57:15 13/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004462 | $14,526,243 | 21:00:15 13/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004464 | $13,087,144 | 21:00:15 13/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $10,946,712 | 21:00:09 13/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004480 | $10,613,685 | 21:00:16 13/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004468 | $10,106,714 | 20:57:15 13/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004466 | $9,441,634 | 20:54:16 13/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004464 | $9,146,083 | 20:57:17 13/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004467 | $8,863,735 | 20:57:15 13/08/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.004464 | $7,830,318 | 20:57:15 13/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004470 | $7,132,362 | 21:00:15 13/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004460 | $6,947,440 | 20:47:23 13/08/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004470 | $6,918,431 | 21:00:16 13/08/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004470 | $6,618,161 | 20:57:16 13/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $6,291,415 | 20:54:15 13/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004465 | $6,129,257 | 20:57:16 13/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004460 | $4,213,341 | 20:57:17 13/08/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004460 | $3,996,192 | 20:57:16 13/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004470 | $3,966,159 | 20:54:15 13/08/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004460 | $3,953,810 | 21:00:15 13/08/2026 |
| 26 |  GroveX |
SHIB/USDT | $0.000004480 | $3,457,995 | 20:51:11 13/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004462 | $3,456,789 | 20:48:15 13/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004464 | $3,446,552 | 21:00:16 13/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004464 | $3,395,177 | 21:00:16 13/08/2026 |
| 30 |  Hyperliquid |
kSHIB/USDC | $0.004469 | $3,280,015 | 20:57:26 13/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004470 | $3,271,947 | 20:57:11 13/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004490 | $3,246,208 | 20:57:14 13/08/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004464 | $3,169,038 | 20:57:25 13/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004460 | $3,154,757 | 20:56:23 13/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004460 | $3,053,821 | 21:00:08 13/08/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004470 | $2,985,267 | 20:59:53 13/08/2026 |
| 37 |  BitDelta |
SHIB/USDT | $0.000004470 | $2,783,924 | 20:57:08 13/08/2026 |
| 38 | BitDelta |
SHIB/USDC | $0.000004470 | $2,709,328 | 20:57:08 13/08/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004460 | $2,669,797 | 21:00:10 13/08/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004465 | $2,380,109 | 20:57:15 13/08/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004460 | $2,208,428 | 20:57:11 13/08/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004460 | $2,208,353 | 20:56:54 13/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004470 | $2,111,822 | 20:57:08 13/08/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004480 | $1,864,361 | 20:51:07 13/08/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004480 | $1,849,715 | 21:00:07 13/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004464 | $1,839,130 | 20:57:16 13/08/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004460 | $1,822,831 | 20:54:19 13/08/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004470 | $1,808,756 | 20:54:08 13/08/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000004470 | $1,801,742 | 20:56:53 13/08/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000004470 | $1,782,165 | 21:00:08 13/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000004470 | $1,635,240 | 20:54:12 13/08/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004463 | $1,411,682 | 20:54:16 13/08/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004470 | $1,386,457 | 21:00:11 13/08/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004460 | $1,348,083 | 20:57:09 13/08/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004470 | $1,329,173 | 20:54:19 13/08/2026 |
| 56 |  Kalshi |
1000SHIB/USD | $0.004463 | $1,277,904 | 21:03:15 13/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004464 | $1,266,912 | 20:57:15 13/08/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004440 | $1,250,259 | 20:59:53 13/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004465 | $1,243,343 | 21:00:16 13/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004470 | $1,121,111 | 21:00:15 13/08/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004460 | $1,120,236 | 20:58:54 13/08/2026 |
| 62 |  BTCC |
SHIB/USDT | $0.000004470 | $1,104,339 | 20:57:12 13/08/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004460 | $1,093,167 | 21:00:10 13/08/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004464 | $956,639 | 21:00:17 13/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004470 | $952,346 | 21:00:07 13/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004470 | $906,833 | 21:00:14 13/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004480 | $760,390 | 20:57:08 13/08/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004460 | $735,037 | 20:57:09 13/08/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004470 | $720,530 | 20:57:08 13/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004470 | $696,770 | 20:57:09 13/08/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004480 | $693,179 | 20:57:11 13/08/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004470 | $676,007 | 21:00:10 13/08/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004470 | $641,757 | 21:00:12 13/08/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000004470 | $639,542 | 21:00:12 13/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004460 | $608,763 | 20:57:12 13/08/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004460 | $594,793 | 20:56:42 13/08/2026 |
| 78 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,095 | 21:03:16 13/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004460 | $567,279 | 20:57:07 13/08/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004470 | $545,650 | 20:57:08 13/08/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000004470 | $542,618 | 20:54:07 13/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004470 | $526,835 | 20:57:07 13/08/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004470 | $511,954 | 21:00:12 13/08/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004450 | $507,811 | 20:57:10 13/08/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000004460 | $455,329 | 20:57:16 13/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004450 | $443,292 | 20:57:10 13/08/2026 |
| 87 |  Hibt |
SHIB/USDT | $0.000004470 | $442,319 | 20:57:12 13/08/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004470 | $404,750 | 20:57:10 13/08/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004450 | $396,138 | 20:30:21 13/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004467 | $393,827 | 21:03:50 13/08/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $351,067 | 20:56:29 13/08/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004460 | $338,774 | 21:00:10 13/08/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004470 | $333,067 | 21:00:12 13/08/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $331,343 | 21:00:10 13/08/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004460 | $331,337 | 21:00:11 13/08/2026 |
| 96 |  Coinbase International Exchange |
SHIB/USDC | $0.004467 | $315,099 | 21:00:16 13/08/2026 |
| 97 |  FameEX |
SHIB/USDT | $0.000004470 | $314,841 | 20:57:07 13/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004480 | $309,403 | 20:57:11 13/08/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004460 | $308,620 | 20:57:13 13/08/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004465 | $306,451 | 20:57:41 13/08/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004470 | $304,176 | 20:56:42 13/08/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000004470 | $284,283 | 20:52:02 13/08/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004470 | $273,593 | 20:56:24 13/08/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $269,919 | 20:59:53 13/08/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004480 | $265,552 | 20:57:10 13/08/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000004460 | $264,942 | 20:48:16 13/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000004460 | $264,631 | 20:54:11 13/08/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $257,190 | 21:00:11 13/08/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004460 | $250,809 | 20:48:12 13/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004460 | $238,941 | 21:00:19 13/08/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004460 | $234,997 | 20:57:08 13/08/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004480 | $225,910 | 21:00:08 13/08/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000004470 | $222,443 | 20:59:54 13/08/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004470 | $220,788 | 21:00:11 13/08/2026 |
| 115 |  Cat.Ex |
SHIB/USDT | $0.000004470 | $219,568 | 21:00:12 13/08/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,926 | 21:00:08 13/08/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004470 | $204,248 | 21:00:11 13/08/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004450 | $204,013 | 20:57:10 13/08/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004460 | $196,089 | 21:00:10 13/08/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004460 | $189,785 | 20:57:07 13/08/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004470 | $183,795 | 20:57:12 13/08/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004470 | $182,657 | 20:57:08 13/08/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $181,551 | 20:59:53 13/08/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000004330 | $170,978 | 20:51:07 13/08/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004480 | $170,734 | 20:54:11 13/08/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000004470 | $153,363 | 20:57:15 13/08/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004470 | $151,900 | 20:57:09 13/08/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000004460 | $148,638 | 21:00:07 13/08/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000004460 | $145,179 | 20:51:07 13/08/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004470 | $140,136 | 21:00:12 13/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004470 | $138,443 | 20:54:07 13/08/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000004460 | $121,689 | 20:51:07 13/08/2026 |
| 133 | XT.COM |
SHIB/USDC | $0.000004460 | $121,572 | 20:57:12 13/08/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004470 | $118,557 | 20:57:16 13/08/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $114,142 | 21:00:12 13/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004470 | $109,122 | 21:00:13 13/08/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004460 | $105,879 | 21:00:16 13/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004480 | $104,841 | 21:00:11 13/08/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $99,219.19 | 21:00:18 13/08/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000004470 | $99,183.65 | 20:57:11 13/08/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000004470 | $99,182.98 | 20:57:10 13/08/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004460 | $97,819.61 | 21:00:08 13/08/2026 |
| 143 |  Aster |
1000SHIB/USDT | $0.004467 | $96,411.69 | 20:54:15 13/08/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000004470 | $96,140.53 | 20:57:08 13/08/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004470 | $96,007.99 | 21:00:13 13/08/2026 |
| 146 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $95,042.33 | 20:53:35 13/08/2026 |
| 147 | CoinEx |
SHIB/USDT | $0.000004470 | $89,772.07 | 20:59:53 13/08/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004460 | $88,836.14 | 21:00:09 13/08/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000004480 | $87,884.29 | 20:57:08 13/08/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004480 | $86,505.46 | 20:57:19 13/08/2026 |
| 151 | Crypto.com Exchange |
SHIB/USDT | $0.000004470 | $82,952.77 | 20:57:08 13/08/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004470 | $82,921.56 | 20:57:08 13/08/2026 |
| 153 |  KTX |
SHIB/USDT | $0.000004470 | $79,357.32 | 21:00:08 13/08/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004670 | $79,225.67 | 21:00:12 13/08/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000004470 | $78,754.24 | 20:59:54 13/08/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000004470 | $76,481.42 | 20:57:08 13/08/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004470 | $74,569.16 | 20:57:08 13/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004470 | $73,486.01 | 20:54:07 13/08/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000004470 | $69,263.14 | 20:54:08 13/08/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004510 | $68,562.95 | 20:58:53 13/08/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004470 | $65,474.55 | 21:00:13 13/08/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000004460 | $65,399.94 | 20:57:11 13/08/2026 |
| 163 | HTX |
SHIB/USDT | $0.000004450 | $61,582.45 | 20:59:24 13/08/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000004450 | $61,533.06 | 21:00:08 13/08/2026 |
| 165 | LBank |
SHIB/USDC | $0.000004470 | $56,024.44 | 20:57:10 13/08/2026 |
| 166 |  KCEX |
SHIB/USDT | $0.000004480 | $55,838.40 | 20:57:10 13/08/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004470 | $55,276.40 | 20:57:07 13/08/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000004450 | $53,156.45 | 20:57:15 13/08/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000004450 | $53,067.11 | 21:00:15 13/08/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000004460 | $53,049.71 | 20:57:09 13/08/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004460 | $52,572.40 | 21:00:17 13/08/2026 |
| 172 |  TxFlow |
SHIB/USDC | $0.000004460 | $49,855.35 | 21:00:30 13/08/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004460 | $47,420.83 | 20:57:08 13/08/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004470 | $47,272.99 | 20:57:11 13/08/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004466 | $45,970.56 | 20:57:15 13/08/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000004460 | $43,522.19 | 20:57:16 13/08/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004450 | $40,820.98 | 20:57:07 13/08/2026 |
| 178 | OKX |
SHIB/USDC | $0.000004460 | $38,136.80 | 20:56:53 13/08/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000004460 | $36,457.35 | 20:57:09 13/08/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004470 | $34,632.42 | 21:00:15 13/08/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000004650 | $33,354.59 | 20:54:07 13/08/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004470 | $31,551.15 | 21:00:12 13/08/2026 |
| 183 |  Gemini |
SHIB/GUSD | $0.000004470 | $31,487.54 | 20:59:53 13/08/2026 |
| 184 | Gemini |
SHIB/USD | $0.000004470 | $31,487.54 | 20:59:54 13/08/2026 |
| 185 | Gemini |
SHIB/USDC | $0.000004470 | $31,487.54 | 20:59:54 13/08/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004470 | $30,796.23 | 20:57:12 13/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004460 | $30,051.36 | 20:57:08 13/08/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004470 | $29,383.16 | 20:57:09 13/08/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000004470 | $28,891.64 | 20:56:42 13/08/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004480 | $27,794.42 | 20:56:59 13/08/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004460 | $27,138.73 | 21:00:11 13/08/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004460 | $26,240.54 | 21:00:11 13/08/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $26,237.69 | 21:00:10 13/08/2026 |
| 194 |  XBO.com |
SHIB/USDC | $0.000004480 | $24,463.16 | 20:57:10 13/08/2026 |
| 195 |  Uniswap v2 |
SHIB/WETH | $0.000004490 | $24,393.67 | 20:53:35 13/08/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004440 | $24,342.96 | 20:51:07 13/08/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004460 | $23,906.30 | 20:56:42 13/08/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004440 | $23,274.72 | 20:57:08 13/08/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004460 | $23,162.12 | 20:57:24 13/08/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000004440 | $22,983.44 | 20:59:53 13/08/2026 |
| 201 | XBO.com |
SHIB/USDT | $0.000004470 | $22,230.89 | 20:57:10 13/08/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000004470 | $21,056.81 | 20:57:10 13/08/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004470 | $20,575.86 | 20:57:21 13/08/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000004470 | $19,509.20 | 20:57:07 13/08/2026 |
| 205 |  Bitfinex |
SHIB/USD | $0.000004460 | $19,225.29 | 20:59:53 13/08/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,236.77 | 21:00:11 13/08/2026 |
| 207 |  Binance TH |
SHIB/USDT | $0.000004460 | $18,059.33 | 20:57:07 13/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000004470 | $17,632.80 | 20:56:54 13/08/2026 |
| 209 | WEEX |
SHIB/USDT | $0.000004470 | $17,512.22 | 20:57:13 13/08/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004470 | $17,314.55 | 20:54:12 13/08/2026 |
| 211 | Bybit |
SHIB/EUR | $0.000004460 | $16,576.47 | 20:54:08 13/08/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004460 | $16,262.76 | 21:00:11 13/08/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000004440 | $16,230.82 | 20:57:09 13/08/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004460 | $15,730.54 | 21:00:12 13/08/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004460 | $15,493.62 | 20:56:54 13/08/2026 |
| 216 | WhiteBIT |
SHIB/EUR | $0.000004440 | $15,121.97 | 20:51:07 13/08/2026 |
| 217 | Bit2Me |
SHIB/USDC | $0.000004480 | $14,915.01 | 20:57:08 13/08/2026 |
| 218 | Kraken |
SHIB/USDC | $0.000004470 | $14,811.26 | 20:59:54 13/08/2026 |
| 219 |  Bitlo |
SHIB/TRY | $0.000004460 | $14,214.48 | 20:57:07 13/08/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004460 | $13,470.60 | 21:00:15 13/08/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004480 | $13,134.58 | 20:59:24 13/08/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000004460 | $12,900.13 | 20:59:53 13/08/2026 |
| 223 | Binance |
SHIB/JPY | $0.000004470 | $12,291.40 | 20:56:54 13/08/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004470 | $12,040.68 | 21:00:11 13/08/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004470 | $11,948.31 | 21:00:11 13/08/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000004470 | $11,338.62 | 20:56:29 13/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $10,174.53 | 20:56:15 13/08/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000004460 | $9,874.41 | 20:59:25 13/08/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $9,423.82 | 19:39:20 13/08/2026 |
| 230 | OKX |
SHIB/TRY | $0.000004460 | $9,414.08 | 20:56:23 13/08/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004460 | $8,625.70 | 20:59:53 13/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004470 | $8,102.50 | 20:57:17 13/08/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $7,961.17 | 20:51:03 13/08/2026 |
| 234 | BITmarkets |
SHIB/IDR | $0.000004460 | $7,940.07 | 21:00:11 13/08/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $7,758.87 | 20:56:29 13/08/2026 |
| 236 | OKX |
SHIB/EUR | $0.000004470 | $7,246.23 | 20:56:23 13/08/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004510 | $6,973.58 | 21:00:12 13/08/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004470 | $6,792.21 | 20:54:07 13/08/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000004310 | $6,498.36 | 21:00:12 13/08/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004430 | $6,394.89 | 20:57:09 13/08/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000004460 | $5,981.02 | 20:57:07 13/08/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004460 | $5,650.69 | 20:59:53 13/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $5,642.40 | 20:56:11 13/08/2026 |
| 244 |  CEX.IO |
SHIB/USD | $0.000004480 | $5,422.97 | 20:54:12 13/08/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000004500 | $4,726.47 | 21:00:10 13/08/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004590 | $4,702.25 | 21:00:12 13/08/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000004470 | $4,688.19 | 20:47:23 13/08/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004480 | $4,588.06 | 20:57:12 13/08/2026 |
| 249 | OKX |
SHIB/USD | $0.000004450 | $4,551.84 | 20:56:23 13/08/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000004460 | $4,400.82 | 20:48:08 13/08/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $4,256.61 | 20:57:12 13/08/2026 |
| 252 |  Kanga Exchange |
SHIB/USDC | $0.000004470 | $4,185.50 | 21:00:07 13/08/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004460 | $4,022.37 | 20:59:23 13/08/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000004430 | $3,397.97 | 20:59:53 13/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $3,389.91 | 20:55:52 13/08/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000004480 | $3,260.06 | 20:57:07 13/08/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000004490 | $3,126.09 | 21:01:18 13/08/2026 |
| 258 |  Flipster |
1000SHIB/USDT | $0.004453 | $3,109.37 | 21:00:15 13/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004470 | $3,090.96 | 20:57:08 13/08/2026 |
| 260 | Kanga Exchange |
SHIB/PLN | $0.000004460 | $2,979.38 | 21:00:07 13/08/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000004410 | $2,963.21 | 20:57:15 13/08/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000004460 | $2,785.67 | 20:57:08 13/08/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.89 | 21:03:16 13/08/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004470 | $2,676.57 | 20:57:00 13/08/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000004470 | $2,660.09 | 21:00:19 13/08/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004480 | $2,530.26 | 20:00:35 13/08/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004470 | $2,485.72 | 20:58:05 13/08/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $2,381.13 | 21:00:07 13/08/2026 |
| 269 | Bitlo |
SHIB/USDT | $0.000004460 | $2,304.06 | 20:57:07 13/08/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000004430 | $2,090.55 | 20:57:14 13/08/2026 |
| 271 | CEX.IO |
SHIB/USDT | $0.000004470 | $2,046.18 | 20:54:12 13/08/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004460 | $1,963.48 | 20:57:13 13/08/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000004490 | $1,830.90 | 20:57:13 13/08/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000004480 | $1,830.90 | 20:57:13 13/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $1,808.54 | 20:55:52 13/08/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000004460 | $1,740.86 | 20:54:07 13/08/2026 |
| 277 | Bitazza |
SHIB/THB | $0.000004470 | $1,641.12 | 20:54:08 13/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.50 | $1,606.41 | 20:27:11 13/08/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004470 | $1,432.07 | 20:58:46 13/08/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004460 | $1,428.46 | 20:57:08 13/08/2026 |
| 281 | BitMart |
SHIB/USDT | $0.000004470 | $1,393.89 | 21:00:11 13/08/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004650 | $1,230.50 | 20:57:09 13/08/2026 |
| 283 | AEGET |
SHIB/USDT | $0.000004470 | $1,094.61 | 21:00:08 13/08/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004900 | $1,034.13 | 20:59:25 13/08/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004470 | $1,014.84 | 20:54:07 13/08/2026 |
| 286 |  Altcoin Trader |
SHIB/ZAR | $0.000004470 | $839.37 | 21:00:13 13/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004450 | $831.71 | 20:39:59 13/08/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000004430 | $790.03 | 21:00:11 13/08/2026 |
| 289 |  WOO X Pro |
SHIB/USDT | $0.000004460 | $780.03 | 21:00:07 13/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004450 | $637.56 | 21:00:12 13/08/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004430 | $529.87 | 20:43:45 13/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004460 | $487.54 | 18:51:23 13/08/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000004460 | $409.91 | 20:59:23 13/08/2026 |
| 294 | BitMart |
SHIB/USDC | $0.000004410 | $291.53 | 21:00:11 13/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002680 | $274.07 | 18:41:11 13/08/2026 |
| 296 |  Dzengi.com |
SHIB/USD | $0.000004350 | $261.60 | 21:00:12 13/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $257.40 | 16:54:23 13/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,873.97 | $221.11 | 14:14:59 13/08/2026 |
| 299 | WOO X Pro |
SHIB/USDC | $0.000004410 | $199.43 | 21:00:07 13/08/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005770 | $182.55 | 20:57:14 13/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 13/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,823,259 với tỷ giá $0.000004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.