Shiba Inu SHIB
Xếp hạng #32
04:08:00 31/10/2026
Giá Shiba Inu (SHIB)
$0.000004730 1.06%
0.000000000062 BTC
0 VND
Thấp: $0.000004484
Cao: $0.000004822
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004740 | $77,125,335 | 04:00:12 31/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004740 | $74,600,908 | 04:00:10 31/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004728 | $56,481,668 | 03:54:17 31/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004740 | $44,524,770 | 03:57:08 31/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004734 | $43,187,233 | 03:57:15 31/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004734 | $40,778,079 | 03:57:15 31/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000004740 | $27,173,972 | 03:57:16 31/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004734 | $25,628,835 | 03:57:16 31/10/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004730 | $18,243,974 | 03:54:23 31/10/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004730 | $17,741,292 | 03:57:15 31/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004730 | $16,703,667 | 04:00:10 31/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004740 | $16,155,703 | 03:57:16 31/10/2026 |
| 13 |  EasiCoin |
1000SHIB/USDT | $0.004735 | $12,321,809 | 04:00:16 31/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004730 | $11,053,789 | 03:57:16 31/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004730 | $10,316,467 | 03:54:16 31/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004725 | $9,859,865 | 03:54:17 31/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004740 | $9,625,567 | 04:00:17 31/10/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004730 | $9,571,340 | 03:54:16 31/10/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000004730 | $8,698,149 | 03:57:16 31/10/2026 |
| 20 | Binance |
SHIB/USDT | $0.000004740 | $7,638,666 | 03:56:54 31/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004734 | $7,248,301 | 03:57:16 31/10/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004719 | $6,800,853 | 03:54:15 31/10/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000004780 | $6,265,167 | 03:56:53 31/10/2026 |
| 24 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004734 | $5,744,061 | 03:57:18 31/10/2026 |
| 26 | Binance |
1000SHIB/USDC | $0.004727 | $5,741,328 | 03:54:17 31/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004740 | $5,155,211 | 03:57:08 31/10/2026 |
| 28 |  ShibaSwap |
SHIB/WETH | $0.000004740 | $4,991,762 | 03:59:47 31/10/2026 |
| 29 |  Buzzex |
SHIB/USDT | $0.000004740 | $4,811,921 | 04:00:13 31/10/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.004735 | $4,634,302 | 03:57:15 31/10/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000004680 | $4,606,278 | 04:00:16 31/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000004730 | $4,486,785 | 03:56:23 31/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000004740 | $4,477,293 | 04:00:07 31/10/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004740 | $4,305,115 | 03:56:24 31/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000004730 | $3,829,277 | 03:57:08 31/10/2026 |
| 36 |  Bithumb |
SHIB/KRW | $0.000004800 | $3,822,579 | 03:59:53 31/10/2026 |
| 37 |  4E |
SHIB/USDT | $0.000004730 | $3,784,514 | 03:57:11 31/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004732 | $3,696,832 | 03:57:15 31/10/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000004730 | $3,544,697 | 03:54:12 31/10/2026 |
| 40 |  BitDelta |
SHIB/USDT | $0.000004730 | $3,235,446 | 03:57:07 31/10/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.004734 | $3,109,278 | 03:57:15 31/10/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004740 | $2,872,032 | 03:59:23 31/10/2026 |
| 43 | Gate |
SHIB/USDT | $0.000004730 | $2,866,050 | 03:54:20 31/10/2026 |
| 44 | BitradeX |
SHIB/USDT | $0.000004730 | $2,824,437 | 03:57:11 31/10/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000004730 | $2,817,759 | 03:57:11 31/10/2026 |
| 46 | Toobit |
SHIB/USDT | $0.000004730 | $2,734,233 | 03:57:10 31/10/2026 |
| 47 |  BloFin |
SHIB/USDT | $0.000004720 | $2,595,551 | 03:54:07 31/10/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004730 | $2,574,509 | 03:57:10 31/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $2,554,971 | 02:15:59 31/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004715 | $2,408,609 | 03:57:16 31/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004740 | $2,358,341 | 03:57:07 31/10/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000004720 | $2,297,749 | 03:54:10 31/10/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000004730 | $2,295,674 | 03:57:07 31/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004740 | $2,293,962 | 03:57:11 31/10/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000004730 | $2,086,658 | 03:57:10 31/10/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004720 | $1,863,049 | 03:54:19 31/10/2026 |
| 57 | OrangeX |
SHIB/USDT | $0.000004730 | $1,845,834 | 03:57:11 31/10/2026 |
| 58 |  FameEX |
SHIB/USDT | $0.000004730 | $1,815,295 | 03:57:12 31/10/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004730 | $1,814,969 | 03:57:12 31/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000004740 | $1,813,056 | 03:57:14 31/10/2026 |
| 61 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $1,690,523 | 03:42:23 31/10/2026 |
| 62 | LBank |
SHIB/USDT | $0.000004740 | $1,684,474 | 03:57:11 31/10/2026 |
| 63 |  Hyperliquid |
kSHIB/USDC | $0.004734 | $1,604,744 | 03:54:26 31/10/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004730 | $1,529,316 | 03:54:10 31/10/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004740 | $1,470,189 | 03:57:08 31/10/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,463,951 | 03:54:12 31/10/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004730 | $1,364,619 | 03:57:16 31/10/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000004730 | $1,359,260 | 03:57:07 31/10/2026 |
| 69 | Bitget |
SHIB/USDT | $0.000004720 | $1,335,387 | 03:55:08 31/10/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000004730 | $1,331,422 | 03:57:11 31/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004730 | $1,192,034 | 03:57:07 31/10/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000004720 | $1,109,419 | 03:56:29 31/10/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004720 | $1,079,913 | 03:59:23 31/10/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000004730 | $1,076,911 | 03:56:54 31/10/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000004730 | $1,062,896 | 03:57:13 31/10/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004740 | $875,972 | 03:54:11 31/10/2026 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $803,805 | 03:57:12 31/10/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004730 | $794,376 | 03:59:23 31/10/2026 |
| 79 |  WhiteBIT |
SHIB/USDT | $0.000004730 | $793,430 | 03:57:11 31/10/2026 |
| 80 |  BTSE |
1KSHIB/USDT | $0.004729 | $787,033 | 03:57:18 31/10/2026 |
| 81 |  BITmarkets |
1KSHIB/USDT | $0.004729 | $785,926 | 03:57:15 31/10/2026 |
| 82 |  Aster |
1000SHIB/USDT | $0.004729 | $773,272 | 03:54:15 31/10/2026 |
| 83 |  BiKing |
SHIB/USDT | $0.000004740 | $764,548 | 03:57:08 31/10/2026 |
| 84 | Binance |
SHIB/TRY | $0.000004720 | $750,441 | 03:56:42 31/10/2026 |
| 85 |  Coinstore |
SHIB/USDT | $0.000004730 | $738,079 | 03:54:11 31/10/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004740 | $686,578 | 04:00:10 31/10/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004740 | $676,197 | 03:57:11 31/10/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004740 | $652,328 | 03:57:09 31/10/2026 |
| 89 |  Kalshi |
1000SHIB/USD | $0.004739 | $646,550 | 04:00:15 31/10/2026 |
| 90 |  IndoEx |
SHIB/USDT | $0.000004720 | $608,310 | 03:57:08 31/10/2026 |
| 91 | BloFin |
SHIB/USDT | $0.000004730 | $600,795 | 03:57:16 31/10/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000004740 | $600,578 | 04:00:10 31/10/2026 |
| 93 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,948 | 04:00:15 31/10/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.004734 | $579,796 | 03:57:43 31/10/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004740 | $578,510 | 04:00:10 31/10/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USD | $0.000004730 | $570,791 | 03:57:07 31/10/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000004740 | $552,023 | 03:57:11 31/10/2026 |
| 98 | EasiCoin |
SHIB/USDT | $0.000004740 | $514,560 | 04:00:11 31/10/2026 |
| 99 | BYDFi |
SHIB/USDT | $0.000004720 | $485,996 | 03:51:12 31/10/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004730 | $479,773 | 03:56:42 31/10/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000004730 | $451,368 | 03:57:15 31/10/2026 |
| 102 | ASTX |
SHIB/USDT | $0.000004730 | $449,785 | 04:00:16 31/10/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004730 | $443,336 | 03:57:12 31/10/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000004730 | $438,769 | 03:56:25 31/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004730 | $437,961 | 03:57:17 31/10/2026 |
| 106 |  Bit2Me |
SHIB/EUR | $0.000004730 | $421,730 | 03:57:12 31/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000004740 | $418,168 | 03:57:12 31/10/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000004720 | $368,691 | 03:57:08 31/10/2026 |
| 109 |  Bitbaby |
SHIB/USDT | $0.000004720 | $368,015 | 03:54:12 31/10/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004720 | $361,331 | 03:57:10 31/10/2026 |
| 111 |  KTX |
SHIB/USDT | $0.000004740 | $351,299 | 04:00:08 31/10/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004750 | $343,027 | 03:59:53 31/10/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004720 | $336,877 | 03:57:11 31/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004734 | $325,702 | 04:00:50 31/10/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004690 | $316,450 | 03:57:12 31/10/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004720 | $313,796 | 03:57:11 31/10/2026 |
| 117 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $300,364 | 03:40:59 31/10/2026 |
| 118 |  x.me Exchange |
SHIB/USDT | $0.000004730 | $288,066 | 03:57:09 31/10/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000004730 | $274,892 | 04:00:09 31/10/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004720 | $274,853 | 03:57:11 31/10/2026 |
| 121 |  Niza.io |
SHIB/USD | $0.000004730 | $274,446 | 03:45:08 31/10/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000004730 | $273,950 | 03:57:16 31/10/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000004730 | $271,330 | 03:57:07 31/10/2026 |
| 124 |  TxFlow |
SHIB/USDC | $0.000004730 | $259,168 | 04:01:04 31/10/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000004740 | $258,711 | 04:00:08 31/10/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004730 | $245,643 | 03:57:11 31/10/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004730 | $244,046 | 03:57:08 31/10/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004730 | $242,471 | 03:57:16 31/10/2026 |
| 129 | Biconomy.com |
SHIB/USDC | $0.000004730 | $238,980 | 03:57:10 31/10/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004710 | $232,667 | 03:48:09 31/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004730 | $232,481 | 03:57:09 31/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000004720 | $231,112 | 03:57:09 31/10/2026 |
| 133 | Binance |
SHIB/JPY | $0.000004730 | $219,867 | 03:56:42 31/10/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,877 | 04:00:08 31/10/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $205,425 | 03:57:11 31/10/2026 |
| 136 |  Cat.Ex |
SHIB/USDT | $0.000004740 | $198,931 | 03:57:11 31/10/2026 |
| 137 | WEEX |
SHIB/USDT | $0.000004740 | $194,960 | 03:57:12 31/10/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000004740 | $192,616 | 03:57:11 31/10/2026 |
| 139 | XT.COM |
SHIB/USDC | $0.000004740 | $187,272 | 03:57:11 31/10/2026 |
| 140 |  AEGET |
SHIB/USDT | $0.000004730 | $186,804 | 04:00:16 31/10/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004750 | $185,221 | 03:57:12 31/10/2026 |
| 142 | OKX |
SHIB/USDC | $0.000004730 | $177,172 | 03:56:23 31/10/2026 |
| 143 | Gate |
SHIB/USDC | $0.000004720 | $168,634 | 03:56:24 31/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004730 | $166,221 | 03:57:11 31/10/2026 |
| 145 | Kraken |
SHIB/USDC | $0.000004720 | $161,964 | 03:56:54 31/10/2026 |
| 146 | Bit2Me |
SHIB/USDC | $0.000004730 | $157,295 | 03:57:12 31/10/2026 |
| 147 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 148 | WhiteBIT |
SHIB/UAH | $0.000004960 | $141,275 | 03:57:11 31/10/2026 |
| 149 | KuCoin |
SHIB/USDC | $0.000004710 | $141,173 | 03:54:23 31/10/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000004800 | $138,336 | 03:59:53 31/10/2026 |
| 151 | Niza.io |
SHIB/EUR | $0.000004730 | $114,316 | 03:45:08 31/10/2026 |
| 152 | Binance |
SHIB/BRL | $0.000004700 | $111,606 | 03:56:54 31/10/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004716 | $111,124 | 03:57:15 31/10/2026 |
| 154 | Pionex |
SHIB/USDT | $0.000004730 | $104,205 | 03:57:08 31/10/2026 |
| 155 | Bybit |
SHIB/USDC | $0.000004720 | $102,348 | 03:54:12 31/10/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000004740 | $95,402.59 | 04:00:14 31/10/2026 |
| 157 |  Deepcoin |
SHIB/USDT | $0.000004740 | $95,207.00 | 03:57:11 31/10/2026 |
| 158 |  Picol |
SHIB/USDT | $0.000004740 | $91,642.58 | 04:00:12 31/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000004740 | $90,767.15 | 03:57:11 31/10/2026 |
| 160 |  Binibit |
SHIB/USDT | $0.000004730 | $90,731.04 | 04:00:07 31/10/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004740 | $90,130.97 | 04:00:10 31/10/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000004730 | $86,903.77 | 04:00:17 31/10/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004670 | $85,355.90 | 03:57:10 31/10/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004970 | $75,597.85 | 03:57:12 31/10/2026 |
| 165 | Coinbase Exchange |
SHIB/USDT | $0.000004720 | $75,039.94 | 03:56:29 31/10/2026 |
| 166 |  B2Z Exchange |
SHIB/USD | $0.000004730 | $72,997.51 | 04:00:12 31/10/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000004740 | $72,457.33 | 03:57:09 31/10/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000004740 | $70,534.27 | 03:57:08 31/10/2026 |
| 169 |  Revolut (UK) |
SHIB/EUR | $0.000004750 | $69,810.44 | 03:57:09 31/10/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004710 | $68,751.76 | 03:56:29 31/10/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000004710 | $67,673.14 | 03:56:59 31/10/2026 |
| 172 | BitDelta |
SHIB/USDC | $0.000004730 | $66,830.84 | 03:57:07 31/10/2026 |
| 173 | Revolut (UK) |
SHIB/USD | $0.000004730 | $66,281.88 | 03:57:09 31/10/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004680 | $65,909.70 | 03:56:54 31/10/2026 |
| 175 | OneEx |
SHIB/USDT | $0.000004740 | $65,284.92 | 04:00:10 31/10/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000004710 | $64,888.99 | 03:56:54 31/10/2026 |
| 177 |  BitoPro |
SHIB/TWD | $0.000004750 | $63,245.06 | 03:57:10 31/10/2026 |
| 178 |  Digital X |
SHIB/KRW | $0.000004800 | $62,518.16 | 03:57:11 31/10/2026 |
| 179 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004710 | $62,101.97 | 03:59:23 31/10/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000004740 | $61,740.02 | 03:57:11 31/10/2026 |
| 181 |  SunX |
SHIB/USDT | $0.000005240 | $60,286.70 | 04:00:16 31/10/2026 |
| 182 | ShibaSwap |
SHIB/BONE | $0.000004720 | $59,480.47 | 03:39:59 31/10/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005050 | $58,405.15 | 03:48:11 31/10/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $55,122.78 | 03:59:53 31/10/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004710 | $54,655.06 | 03:54:11 31/10/2026 |
| 186 |  Gemini |
SHIB/USD | $0.000004740 | $53,436.94 | 03:59:54 31/10/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004720 | $53,402.65 | 03:57:11 31/10/2026 |
| 188 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004730 | $45,906.66 | 03:57:17 31/10/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004650 | $45,662.60 | 03:57:08 31/10/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000004750 | $45,617.71 | 03:57:11 31/10/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000004720 | $45,132.26 | 04:00:10 31/10/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004730 | $44,608.51 | 03:57:11 31/10/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004740 | $44,024.57 | 04:00:10 31/10/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004720 | $39,895.19 | 03:57:15 31/10/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004720 | $37,308.77 | 03:54:11 31/10/2026 |
| 197 | TxFlow |
SHIB/USDC | $0.000004710 | $36,000.87 | 03:51:16 31/10/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004730 | $33,446.51 | 03:57:09 31/10/2026 |
| 199 | HTX |
SHIB/USDT | $0.000004710 | $33,036.55 | 03:59:24 31/10/2026 |
| 200 |  CRMClick |
SHIB/USDT | $0.000004710 | $33,036.50 | 04:00:07 31/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000004480 | $32,859.90 | 08:34:11 30/10/2026 |
| 202 | Kraken |
SHIB/USDT | $0.000004700 | $32,765.59 | 03:56:25 31/10/2026 |
| 203 |  AlphaX |
1000SHIB/USDT | $0.004732 | $32,277.94 | 03:57:17 31/10/2026 |
| 204 | Bybit |
SHIB/EUR | $0.000004730 | $31,099.25 | 03:54:12 31/10/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004730 | $29,546.44 | 03:57:12 31/10/2026 |
| 206 |  CEX.IO |
SHIB/USDT | $0.000004720 | $27,386.14 | 03:48:10 31/10/2026 |
| 207 | CEX.IO |
SHIB/USD | $0.000004720 | $27,302.26 | 03:48:10 31/10/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004740 | $27,086.77 | 03:57:07 31/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004730 | $26,956.11 | 03:56:29 31/10/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004720 | $25,425.78 | 03:54:10 31/10/2026 |
| 211 |  OmniX |
SHIB/USDT | $0.000004730 | $24,143.14 | 03:57:11 31/10/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $24,086.98 | 03:57:04 31/10/2026 |
| 213 |  Bybit EU |
SHIB/USDC | $0.000004710 | $21,677.66 | 03:51:10 31/10/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004730 | $20,333.39 | 03:54:17 31/10/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004670 | $17,869.98 | 03:57:11 31/10/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.37 | 03:54:12 31/10/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000004710 | $16,923.21 | 04:00:07 31/10/2026 |
| 218 |  Raydium (CLMM) |
USDC/SHIB | $1.02 | $16,128.90 | 03:31:22 31/10/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000004730 | $15,127.95 | 03:59:53 31/10/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004750 | $14,091.05 | 03:57:15 31/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004730 | $13,888.22 | 03:57:16 31/10/2026 |
| 222 |  Bitfinex |
SHIB/USD | $0.000004730 | $13,691.54 | 03:59:24 31/10/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000004740 | $13,629.08 | 03:57:08 31/10/2026 |
| 224 | ShibaSwap |
SHIB/USDT | $0.000004720 | $13,153.16 | 02:50:35 31/10/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004740 | $12,822.56 | 03:57:07 31/10/2026 |
| 226 | Binance.US |
SHIB/USD | $0.000004810 | $10,585.20 | 03:59:53 31/10/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000004710 | $10,088.30 | 03:47:45 31/10/2026 |
| 228 | Bitrue |
SHIB/BTR | $0.000004740 | $9,050.78 | 03:57:09 31/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004730 | $8,830.15 | 19:37:11 30/10/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000004710 | $8,479.91 | 03:57:09 31/10/2026 |
| 231 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $8,457.46 | 04:00:12 31/10/2026 |
| 232 | BTSE |
SHIB/USDT | $0.000004710 | $8,437.25 | 03:51:07 31/10/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000004720 | $8,134.82 | 04:00:08 31/10/2026 |
| 234 | Niza.io |
SHIB/USDT | $0.000004710 | $8,120.88 | 03:45:08 31/10/2026 |
| 235 |  ZebPay |
SHIB/INR | $0.000005070 | $7,691.27 | 03:57:10 31/10/2026 |
| 236 |  TRIV |
SHIB/IDR | $0.000004760 | $7,603.28 | 03:57:14 31/10/2026 |
| 237 | TRIV |
SHIB/USDT | $0.000004740 | $7,603.28 | 03:57:14 31/10/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $7,595.56 | 03:55:41 31/10/2026 |
| 239 |  ChangeNOW |
SHIB/BTC | $0.000004690 | $7,434.85 | 04:00:11 31/10/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004750 | $7,392.42 | 04:00:08 31/10/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005060 | $7,171.05 | 04:00:12 31/10/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000004730 | $6,586.07 | 04:00:11 31/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004740 | $6,440.59 | 03:57:12 31/10/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000004760 | $6,121.97 | 03:57:08 31/10/2026 |
| 245 | OKX |
SHIB/TRY | $0.000004720 | $6,041.08 | 03:56:23 31/10/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004710 | $6,033.46 | 03:51:12 31/10/2026 |
| 247 |  Kanga Exchange |
SHIB/USDC | $0.000004780 | $6,033.31 | 04:00:07 31/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004740 | $5,901.39 | 04:00:08 31/10/2026 |
| 249 |  Indodax |
SHIB/IDR | $0.000004720 | $5,814.91 | 03:59:53 31/10/2026 |
| 250 | OKX |
SHIB/EUR | $0.000004740 | $5,670.18 | 03:56:23 31/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004730 | $5,478.76 | 03:57:04 31/10/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000004690 | $5,387.67 | 02:24:19 31/10/2026 |
| 253 | ShibaSwap |
SHIB/USDC | $0.000004710 | $5,139.00 | 03:43:47 31/10/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004720 | $4,779.36 | 03:57:10 31/10/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $4,594.28 | 03:48:40 31/10/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004690 | $4,248.45 | 03:57:09 31/10/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000004710 | $4,018.44 | 03:59:54 31/10/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000004840 | $3,940.60 | 03:57:08 31/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004710 | $3,730.83 | 03:47:28 31/10/2026 |
| 260 |  Dzengi |
SHIB/USD | $0.000004600 | $3,410.00 | 04:00:08 31/10/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000004750 | $3,380.49 | 04:00:07 31/10/2026 |
| 262 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $3,360.55 | 03:22:11 31/10/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000004740 | $3,036.56 | 03:57:11 31/10/2026 |
| 264 | KuCoin |
SHIB/DOGE | $0.000004850 | $2,745.23 | 03:54:23 31/10/2026 |
| 265 | Bybit EU |
SHIB/EUR | $0.000004710 | $2,668.39 | 03:51:10 31/10/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $2,575.40 | 04:00:07 31/10/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000004740 | $2,563.96 | 03:57:11 31/10/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,239.91 | $2,123.44 | 01:17:23 31/10/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000004720 | $2,069.21 | 03:57:11 31/10/2026 |
| 270 |  CoinJar |
SHIB/USDC | $0.000004700 | $1,792.93 | 03:59:07 31/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004710 | $1,435.57 | 03:16:19 31/10/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000004700 | $1,273.79 | 03:57:10 31/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004730 | $1,077.96 | 03:09:59 31/10/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004640 | $948.65 | 04:00:12 31/10/2026 |
| 275 | Tokocrypto |
SHIB/USDC | $0.000004740 | $943.16 | 03:57:08 31/10/2026 |
| 276 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $800.90 | 04:00:12 31/10/2026 |
| 277 | BITmarkets |
SHIB/USDC | $0.000004730 | $800.45 | 03:57:09 31/10/2026 |
| 278 | MAX Exchange |
SHIB/USDT | $0.000005500 | $781.41 | 03:57:08 31/10/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004700 | $660.13 | 02:21:47 31/10/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $588.50 | 03:57:12 31/10/2026 |
| 281 | Revolut (UK) |
SHIB/GBP | $0.000004740 | $571.50 | 03:57:09 31/10/2026 |
| 282 | CoinJar |
SHIB/USDT | $0.000004700 | $421.44 | 03:59:07 31/10/2026 |
| 283 | Raydium (CLMM) |
SHIB/SOL | $0.000004720 | $409.84 | 03:22:11 31/10/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004700 | $401.32 | 03:59:53 31/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000004720 | $241.98 | 03:37:13 31/10/2026 |
| 286 | Revolut (UK) |
SHIB/USDC | $0.000004700 | $204.95 | 03:57:09 31/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000004730 | $162.14 | 03:57:09 31/10/2026 |
| 288 |  Fstswap |
SHIB/FIST | $0.000004720 | $160.01 | 01:59:24 31/10/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000004710 | $149.47 | 03:01:07 31/10/2026 |
| 290 |  Binance Alpha |
IDOL/SHIB | $0.02105 | $137.98 | 03:57:01 31/10/2026 |
| 291 | ShibaSwap |
MM/SHIB | $0.9978 | $119.24 | 19:55:35 30/10/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000004730 | $110.33 | 01:17:23 31/10/2026 |
| 293 | VALR |
SHIB/USDT | $0.000004640 | $100.32 | 03:57:08 31/10/2026 |
| 294 |  ADEN |
SHIB/USDT | $0.000004730 | $99.01 | 04:01:00 31/10/2026 |
| 295 | CoinJar |
SHIB/USD | $0.000004630 | $93.97 | 03:59:07 31/10/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000004690 | $90.60 | 03:54:08 31/10/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000004740 | $61.56 | 03:57:16 31/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $58.58 | 23:08:23 30/10/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000004710 | $53.19 | 03:54:08 31/10/2026 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 31/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,125,335 với tỷ giá $0.000004740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.