Shiba Inu SHIB
Xếp hạng #33
21:09:48 10/11/2026
Giá Shiba Inu (SHIB)
$0.000004409 -0.52%
0.000000000060 BTC
0 VND
Thấp: $0.000004396
Cao: $0.000004507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004410 | $76,899,792 | 21:00:12 10/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004410 | $75,341,361 | 21:00:08 10/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004400 | $53,506,350 | 20:57:10 10/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004398 | $21,279,313 | 20:54:17 10/11/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004408 | $20,668,057 | 21:00:16 10/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004401 | $16,904,248 | 20:57:15 10/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004401 | $15,281,554 | 20:57:15 10/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,439 | 21:00:16 10/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $11,872,394 | 21:00:09 10/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004410 | $10,399,030 | 20:48:15 10/11/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000004400 | $6,498,541 | 20:57:16 10/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004390 | $6,407,328 | 20:57:16 10/11/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004410 | $6,181,487 | 20:57:16 10/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004402 | $6,028,751 | 20:57:15 10/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004410 | $5,142,413 | 20:53:23 10/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004400 | $4,356,065 | 20:45:09 10/11/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004396 | $3,654,028 | 20:54:16 10/11/2026 |
| 18 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004402 | $3,375,851 | 20:57:18 10/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004406 | $3,322,595 | 20:54:15 10/11/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004400 | $2,564,194 | 21:00:15 10/11/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004400 | $2,561,915 | 20:54:16 10/11/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004410 | $2,557,937 | 20:59:53 10/11/2026 |
| 24 |  GroveX |
SHIB/USDT | $0.000004490 | $2,506,296 | 21:00:10 10/11/2026 |
| 25 |  OKX |
SHIB/USDT | $0.000004400 | $2,495,444 | 20:56:54 10/11/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004405 | $2,406,355 | 20:57:34 10/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004410 | $2,337,981 | 20:57:09 10/11/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004400 | $2,160,627 | 20:54:16 10/11/2026 |
| 29 | KuCoin |
SHIB/USDC | $0.000004420 | $2,133,127 | 20:53:23 10/11/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000004460 | $1,999,266 | 20:56:53 10/11/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004400 | $1,994,383 | 20:56:42 10/11/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004410 | $1,973,331 | 21:00:08 10/11/2026 |
| 33 | Biconomy.com |
SHIB/USDT | $0.000004410 | $1,834,101 | 20:48:07 10/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004410 | $1,817,350 | 21:00:09 10/11/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004400 | $1,637,667 | 20:57:16 10/11/2026 |
| 36 |  Echobit |
SHIB/USDT | $0.000004400 | $1,588,025 | 20:57:12 10/11/2026 |
| 37 |  Paribu |
SHIB/TRY | $0.000004410 | $1,517,558 | 20:59:26 10/11/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004402 | $1,513,830 | 20:57:15 10/11/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004401 | $1,412,940 | 20:57:15 10/11/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004410 | $1,373,353 | 21:00:07 10/11/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004401 | $1,358,464 | 20:57:15 10/11/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000004400 | $1,223,924 | 20:57:08 10/11/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004400 | $1,211,967 | 20:57:15 10/11/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004400 | $1,193,384 | 20:57:10 10/11/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004397 | $1,170,154 | 20:54:17 10/11/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004400 | $1,146,494 | 20:54:11 10/11/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.004405 | $1,019,024 | 20:57:15 10/11/2026 |
| 48 |  BTSE |
1KSHIB/USDT | $0.004394 | $1,017,961 | 20:54:15 10/11/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004410 | $997,574 | 21:00:11 10/11/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004410 | $995,459 | 20:57:12 10/11/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000004400 | $967,775 | 20:59:54 10/11/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004400 | $910,361 | 20:54:20 10/11/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004390 | $842,350 | 20:57:10 10/11/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004400 | $809,655 | 20:57:10 10/11/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004390 | $809,534 | 20:54:07 10/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004400 | $761,995 | 20:57:10 10/11/2026 |
| 57 |  Hyperliquid |
kSHIB/USDC | $0.004404 | $753,518 | 20:54:26 10/11/2026 |
| 58 |  VinDAX |
SHIB/USDT | $0.000004410 | $712,860 | 21:00:09 10/11/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004420 | $680,548 | 20:57:08 10/11/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000004390 | $677,205 | 20:54:20 10/11/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004400 | $667,411 | 20:56:24 10/11/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004400 | $657,504 | 20:57:13 10/11/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004420 | $638,837 | 21:00:12 10/11/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004390 | $590,320 | 20:54:17 10/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004400 | $585,390 | 21:00:07 10/11/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,987 | 21:00:15 10/11/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004400 | $553,277 | 20:57:08 10/11/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004400 | $503,540 | 20:57:10 10/11/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004400 | $491,247 | 20:57:08 10/11/2026 |
| 70 | Bitget |
SHIB/USDT | $0.000004410 | $457,660 | 20:55:18 10/11/2026 |
| 71 |  FameEX |
SHIB/USDT | $0.000004390 | $425,197 | 20:57:08 10/11/2026 |
| 72 |  SuperEx |
SHIB/USDT | $0.000004380 | $407,505 | 20:54:11 10/11/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000004410 | $406,929 | 21:00:15 10/11/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004410 | $398,849 | 20:57:10 10/11/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004410 | $379,290 | 20:57:08 10/11/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004400 | $375,941 | 20:56:42 10/11/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004400 | $373,842 | 20:57:09 10/11/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004410 | $357,779 | 20:57:11 10/11/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000004410 | $357,676 | 20:59:25 10/11/2026 |
| 80 |  Zoomex |
SHIB/USDT | $0.000004400 | $344,252 | 20:57:17 10/11/2026 |
| 81 | Binance |
SHIB/USDC | $0.000004400 | $329,638 | 20:56:42 10/11/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.004400 | $300,365 | 21:00:15 10/11/2026 |
| 83 |  Bitbase |
SHIB/USDT | $0.000004400 | $267,815 | 20:42:07 10/11/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $255,498 | 20:57:11 10/11/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $254,943 | 20:57:00 10/11/2026 |
| 86 |  Bitazza |
SHIB/USDT | $0.000004420 | $252,155 | 21:00:08 10/11/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004410 | $250,072 | 20:57:08 10/11/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004400 | $237,076 | 21:00:12 10/11/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000004400 | $235,992 | 20:57:16 10/11/2026 |
| 90 |  Crypto.com Exchange |
SHIB/USD | $0.000004410 | $219,757 | 20:54:10 10/11/2026 |
| 91 |  Aster |
1000SHIB/USDT | $0.004385 | $209,530 | 20:54:15 10/11/2026 |
| 92 | Phemex |
SHIB/USDC | $0.000004400 | $206,484 | 20:57:10 10/11/2026 |
| 93 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 21:00:11 10/11/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004420 | $204,546 | 21:00:12 10/11/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004400 | $203,707 | 20:57:10 10/11/2026 |
| 96 |  BYDFi |
SHIB/USDT | $0.000004400 | $203,635 | 20:57:10 10/11/2026 |
| 97 | Crypto.com Exchange |
SHIB/USDT | $0.000004410 | $202,877 | 20:54:10 10/11/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000004400 | $201,475 | 21:00:12 10/11/2026 |
| 99 | Biconomy.com |
SHIB/USDC | $0.000004410 | $195,552 | 20:48:07 10/11/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004410 | $194,413 | 20:57:08 10/11/2026 |
| 101 | WhiteBIT |
SHIB/UAH | $0.000004520 | $193,168 | 20:54:07 10/11/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004380 | $190,201 | 20:54:07 10/11/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000004390 | $186,550 | 20:54:07 10/11/2026 |
| 104 | Bitbase |
SHIB/USDC | $0.000004390 | $180,280 | 20:42:07 10/11/2026 |
| 105 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004410 | $168,855 | 21:00:16 10/11/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000004410 | $164,487 | 20:57:08 10/11/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004420 | $155,159 | 21:00:10 10/11/2026 |
| 109 | ASTX |
SHIB/USDT | $0.000004400 | $145,495 | 21:00:16 10/11/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004400 | $140,727 | 20:59:23 10/11/2026 |
| 111 |  Pionex |
SHIB/USDT | $0.000004400 | $137,147 | 20:57:16 10/11/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004390 | $135,917 | 20:57:08 10/11/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000004390 | $134,480 | 20:57:10 10/11/2026 |
| 114 |  XT.COM |
SHIB/USDC | $0.000004410 | $131,775 | 20:57:11 10/11/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000004400 | $129,205 | 20:57:09 10/11/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004420 | $120,231 | 21:00:11 10/11/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004410 | $119,927 | 21:00:14 10/11/2026 |
| 118 | BitTap |
SHIB/USDT | $0.000004410 | $102,433 | 21:00:08 10/11/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004410 | $97,534.66 | 20:59:53 10/11/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000004410 | $93,667.97 | 21:00:12 10/11/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004400 | $92,466.15 | 21:00:07 10/11/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004410 | $92,354.83 | 20:57:09 10/11/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004390 | $91,485.77 | 20:57:09 10/11/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004400 | $90,592.45 | 21:00:13 10/11/2026 |
| 125 |  Niza.io |
SHIB/USD | $0.000004410 | $89,648.73 | 20:57:11 10/11/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004400 | $89,610.15 | 20:54:08 10/11/2026 |
| 127 | Kraken |
SHIB/EUR | $0.000004410 | $88,941.60 | 20:59:55 10/11/2026 |
| 128 |  Bit2Me |
SHIB/EUR | $0.000004400 | $86,986.05 | 20:57:11 10/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004400 | $86,811.08 | 20:57:11 10/11/2026 |
| 130 |  Binibit |
SHIB/USDT | $0.000004410 | $86,403.61 | 21:00:08 10/11/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000004430 | $85,393.64 | 18:39:18 10/11/2026 |
| 132 | BitDelta |
SHIB/USDC | $0.000004410 | $81,702.84 | 20:45:09 10/11/2026 |
| 133 |  Bitcoiva |
SHIB/INR | $0.000004690 | $80,970.63 | 21:00:12 10/11/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000004410 | $75,136.77 | 20:57:09 10/11/2026 |
| 135 |  Coinone |
SHIB/KRW | $0.000004400 | $71,317.58 | 20:59:53 10/11/2026 |
| 136 |  Lighter |
1000SHIB/USDC | $0.004388 | $68,820.26 | 20:57:15 10/11/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004410 | $67,975.78 | 20:57:09 10/11/2026 |
| 138 |  BigONE |
SHIB/USDT | $0.000004400 | $65,701.07 | 20:45:08 10/11/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000004390 | $65,357.13 | 20:57:10 10/11/2026 |
| 140 |  SunX |
SHIB/USDT | $0.000005240 | $60,290.75 | 21:00:16 10/11/2026 |
| 141 | WhiteBIT |
SHIB/EUR | $0.000004390 | $60,138.16 | 20:54:07 10/11/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.004402 | $59,711.54 | 20:57:17 10/11/2026 |
| 143 | Cofinex |
SHIB/USDC | $0.000004400 | $59,396.62 | 21:00:15 10/11/2026 |
| 144 |  HTX |
SHIB/USDT | $0.000004420 | $59,333.54 | 20:57:16 10/11/2026 |
| 145 | OKX |
SHIB/USDC | $0.000004400 | $58,152.30 | 20:56:54 10/11/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004400 | $54,355.47 | 21:00:14 10/11/2026 |
| 147 |  BVOX |
SHIB/USDT | $0.000004400 | $50,008.68 | 20:57:08 10/11/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.000004410 | $49,130.53 | 20:57:10 10/11/2026 |
| 149 |  XBO.com |
SHIB/USDT | $0.000004410 | $47,972.35 | 20:57:08 10/11/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004410 | $47,139.38 | 20:57:10 10/11/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000004430 | $46,331.95 | 20:54:07 10/11/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000004400 | $44,948.78 | 20:57:10 10/11/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000004400 | $44,428.51 | 21:00:21 10/11/2026 |
| 154 | MGBX |
SHIB/USDT | $0.000004400 | $43,387.15 | 20:57:17 10/11/2026 |
| 155 | CoinTR |
SHIB/USDT | $0.000004410 | $40,605.69 | 20:57:08 10/11/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000004750 | $40,591.56 | 21:00:10 10/11/2026 |
| 157 | Coins.ph |
SHIB/USDT | $0.000004410 | $38,841.01 | 20:57:10 10/11/2026 |
| 158 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004408 | $37,351.50 | 21:00:50 10/11/2026 |
| 159 |  Tothemoon |
SHIB/USD | $0.000004400 | $35,922.92 | 20:57:08 10/11/2026 |
| 160 | BingX |
SHIB/USDC | $0.000004390 | $35,104.53 | 20:57:10 10/11/2026 |
| 161 | Gate |
SHIB/USDC | $0.000004400 | $34,453.84 | 20:56:24 10/11/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000004390 | $34,362.16 | 20:55:35 10/11/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000004400 | $32,927.64 | 20:57:09 10/11/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000004410 | $30,890.42 | 21:00:12 10/11/2026 |
| 165 | Bitrue |
SHIB/USDC | $0.000004420 | $30,386.03 | 20:57:09 10/11/2026 |
| 166 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004390 | $29,949.43 | 20:59:54 10/11/2026 |
| 167 | Binance |
SHIB/BRL | $0.000004420 | $28,069.29 | 20:56:42 10/11/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004410 | $27,073.80 | 20:57:11 10/11/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004400 | $26,679.19 | 20:54:11 10/11/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004410 | $25,913.72 | 21:00:08 10/11/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004410 | $25,300.63 | 20:54:17 10/11/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000004410 | $24,058.64 | 21:00:11 10/11/2026 |
| 173 | XBO.com |
SHIB/USDC | $0.000004400 | $24,001.65 | 20:57:08 10/11/2026 |
| 174 |  Digital X |
SHIB/KRW | $0.000004470 | $23,430.86 | 20:48:09 10/11/2026 |
| 175 | Niza.io |
SHIB/EUR | $0.000004400 | $22,225.03 | 20:57:11 10/11/2026 |
| 176 | Hibt |
SHIB/USDT | $0.000004400 | $21,161.92 | 20:57:18 10/11/2026 |
| 177 | LBank |
SHIB/USDC | $0.000004410 | $20,842.18 | 20:57:11 10/11/2026 |
| 178 |  OmniX |
SHIB/USDT | $0.000004400 | $20,498.98 | 20:57:11 10/11/2026 |
| 179 | HTX |
SHIB/USDT | $0.000004400 | $19,775.25 | 20:59:54 10/11/2026 |
| 180 |  CRMClick |
SHIB/USDT | $0.000004400 | $19,737.99 | 20:57:09 10/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $19,301.41 | 20:35:29 10/11/2026 |
| 182 |  Foxbit |
SHIB/BRL | $0.000004410 | $18,433.72 | 20:57:18 10/11/2026 |
| 183 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,933.68 | 20:54:08 10/11/2026 |
| 184 |  Indodax |
SHIB/IDR | $0.000004420 | $17,017.10 | 20:59:54 10/11/2026 |
| 185 |  LeveX |
SHIB/USDT | $0.000004410 | $16,248.38 | 21:00:07 10/11/2026 |
| 186 | TxFlow |
SHIB/USDC | $0.000004410 | $15,531.96 | 21:00:51 10/11/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000004400 | $13,784.48 | 20:57:00 10/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004390 | $13,579.11 | 20:48:47 10/11/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000004400 | $13,232.09 | 20:57:08 10/11/2026 |
| 190 | Kraken |
SHIB/USDC | $0.000004400 | $12,829.15 | 20:59:55 10/11/2026 |
| 191 | LeveX |
SHIB/USDC | $0.000004400 | $12,560.96 | 21:00:07 10/11/2026 |
| 192 |  Revolut (UK) |
SHIB/USD | $0.000004410 | $12,401.16 | 21:00:10 10/11/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004400 | $12,177.36 | 20:56:42 10/11/2026 |
| 194 |  Reku |
SHIB/IDR | $0.000004480 | $12,143.47 | 20:57:12 10/11/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004410 | $12,135.24 | 21:00:08 10/11/2026 |
| 196 | Bit2Me |
SHIB/USDC | $0.000004410 | $11,877.35 | 20:57:11 10/11/2026 |
| 197 | WEEX |
SHIB/USDT | $0.000004400 | $11,692.04 | 20:57:09 10/11/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004400 | $11,250.64 | 20:56:54 10/11/2026 |
| 199 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004410 | $10,280.83 | 20:55:38 10/11/2026 |
| 200 | Coinbase Exchange |
SHIB/USDT | $0.000004380 | $9,927.35 | 20:57:00 10/11/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000004410 | $9,190.73 | 20:56:54 10/11/2026 |
| 202 | Kraken |
SHIB/USDT | $0.000004400 | $8,570.67 | 20:59:55 10/11/2026 |
| 203 |  Ndax |
SHIB/CAD | $0.000004400 | $7,852.49 | 20:54:07 10/11/2026 |
| 204 |  BabySwap |
SHIB/USDT | $0.000004410 | $7,804.25 | 20:48:06 10/11/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004410 | $7,592.30 | 20:33:23 10/11/2026 |
| 206 |  NexDAX |
SHIB/USDT | $0.000004390 | $7,321.52 | 21:00:08 10/11/2026 |
| 207 |  ChangeNOW |
SHIB/BTC | $0.000004400 | $7,143.40 | 21:00:08 10/11/2026 |
| 208 |  Gemini |
SHIB/USD | $0.000004430 | $7,014.01 | 20:59:54 10/11/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004410 | $6,906.10 | 20:59:53 10/11/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000004430 | $6,532.93 | 20:57:08 10/11/2026 |
| 211 | BITmarkets |
SHIB/USDT | $0.000004380 | $6,160.99 | 20:57:09 10/11/2026 |
| 212 | B2Z Exchange |
SHIB/USDT | $0.000004400 | $6,149.98 | 21:00:07 10/11/2026 |
| 213 | OKX |
SHIB/EUR | $0.000004410 | $6,097.97 | 20:56:24 10/11/2026 |
| 214 | BTSE |
SHIB/USDT | $0.000004400 | $6,084.96 | 20:54:11 10/11/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000004400 | $5,962.50 | 20:57:10 10/11/2026 |
| 216 |  Kanga Exchange |
SHIB/USDC | $0.000004400 | $5,713.87 | 21:00:07 10/11/2026 |
| 217 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 218 | Kanga Exchange |
SHIB/PLN | $0.000004400 | $5,356.94 | 21:00:07 10/11/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004380 | $5,275.22 | 20:57:00 10/11/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004410 | $5,186.12 | 21:00:15 10/11/2026 |
| 221 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004390 | $4,888.44 | 20:35:46 10/11/2026 |
| 222 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $4,822.32 | 20:32:48 10/11/2026 |
| 223 |  Bitlo |
SHIB/USDT | $0.000004410 | $4,742.68 | 20:57:10 10/11/2026 |
| 224 |  WazirX |
SHIB/INR | $0.000004700 | $4,625.03 | 21:00:09 10/11/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004370 | $4,434.49 | 20:59:53 10/11/2026 |
| 226 |  CEX.IO |
SHIB/USD | $0.000004420 | $4,119.26 | 20:57:09 10/11/2026 |
| 227 | Kanga Exchange |
SHIB/USDT | $0.000004410 | $4,103.05 | 21:00:07 10/11/2026 |
| 228 |  Binance.US |
SHIB/USD | $0.000004390 | $4,100.48 | 20:59:23 10/11/2026 |
| 229 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004410 | $3,508.11 | 20:48:16 10/11/2026 |
| 230 |  Altcoin Trader |
SHIB/ZAR | $0.000004430 | $3,114.04 | 21:00:09 10/11/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004410 | $3,089.74 | 20:57:09 10/11/2026 |
| 232 |  Biswap v2 |
SHIB/WBNB | $0.000004390 | $3,061.48 | 20:44:55 10/11/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $3,001.15 | 21:00:08 10/11/2026 |
| 234 | Binance.US |
SHIB/USDT | $0.000004360 | $2,958.80 | 20:59:23 10/11/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004400 | $2,900.58 | 20:57:09 10/11/2026 |
| 236 | ShibaSwap |
SHIB/BONE | $0.000004390 | $2,741.29 | 20:59:47 10/11/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000004410 | $2,658.20 | 20:54:11 10/11/2026 |
| 238 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000004430 | $2,567.54 | 20:57:09 10/11/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004410 | $2,492.85 | 20:57:09 10/11/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000004380 | $2,198.47 | 20:57:10 10/11/2026 |
| 242 | Revolut (UK) |
SHIB/EUR | $0.000004410 | $2,046.68 | 21:00:10 10/11/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000004420 | $1,995.08 | 21:00:09 10/11/2026 |
| 244 | Niza.io |
SHIB/USDT | $0.000004410 | $1,896.87 | 20:57:11 10/11/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000004400 | $1,825.72 | 21:00:10 10/11/2026 |
| 246 |  MAX Exchange |
SHIB/USDT | $0.000004520 | $1,743.93 | 20:57:10 10/11/2026 |
| 247 |  TRIV |
SHIB/USDT | $0.000004400 | $1,591.69 | 21:00:11 10/11/2026 |
| 248 | TRIV |
SHIB/IDR | $0.000004430 | $1,591.69 | 21:00:11 10/11/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004420 | $1,550.86 | 21:00:08 10/11/2026 |
| 250 | Revolut (UK) |
SHIB/USDC | $0.000004390 | $1,478.54 | 21:00:10 10/11/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000004410 | $1,472.84 | 20:59:53 10/11/2026 |
| 252 | Bitlo |
SHIB/TRY | $0.000004400 | $962.34 | 20:57:10 10/11/2026 |
| 253 | OKX |
SHIB/TRY | $0.000004420 | $945.03 | 20:56:24 10/11/2026 |
| 254 | Bitfinex |
SHIB/USD | $0.000004420 | $890.15 | 20:59:53 10/11/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000004410 | $579.46 | 20:48:23 10/11/2026 |
| 256 | BITmarkets |
SHIB/USDC | $0.000004400 | $507.11 | 20:57:09 10/11/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000004400 | $506.63 | 21:00:07 10/11/2026 |
| 258 | Raydium (CLMM) |
SHIB/SOL | $0.000004400 | $484.34 | 20:30:30 10/11/2026 |
| 259 | MAX Exchange |
SHIB/TWD | $0.000004340 | $473.92 | 20:57:10 10/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $431.13 | 20:33:23 10/11/2026 |
| 261 | Revolut (UK) |
SHIB/GBP | $0.000004420 | $424.67 | 21:00:10 10/11/2026 |
| 262 | WazirX |
SHIB/USDT | $0.000004440 | $357.49 | 21:00:09 10/11/2026 |
| 263 | ShibaSwap |
SHIB/USDC | $0.000004380 | $331.04 | 20:30:35 10/11/2026 |
| 264 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 265 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 266 | VALR |
SHIB/USDT | $0.000004360 | $243.80 | 20:57:09 10/11/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000004400 | $243.30 | 20:59:54 10/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,059.90 | $142.11 | 20:33:23 10/11/2026 |
| 269 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000004420 | $121.70 | 20:57:09 10/11/2026 |
| 271 | BITmarkets |
SHIB/IDR | $0.000004390 | $118.03 | 20:57:09 10/11/2026 |
| 272 |  CoinJar |
SHIB/AUD | $0.000004390 | $114.13 | 20:57:37 10/11/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000004370 | $113.22 | 18:16:22 10/11/2026 |
| 274 | KuCoin |
SHIB/DOGE | $0.000004470 | $111.10 | 20:53:23 10/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004400 | $102.70 | 20:30:59 10/11/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000004410 | $99.62 | 21:00:10 10/11/2026 |
| 277 | Binance Alpha |
ARIA/SHIB | $0.1980 | $92.90 | 20:57:02 10/11/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004390 | $85.85 | 20:40:17 10/11/2026 |
| 279 | CEX.IO |
SHIB/USDT | $0.000004400 | $84.77 | 20:57:09 10/11/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000004410 | $78.98 | 20:30:59 10/11/2026 |
| 281 |  Dzengi |
SHIB/USD | $0.000004290 | $77.40 | 21:00:14 10/11/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000004390 | $72.54 | 20:14:23 10/11/2026 |
| 283 |  Nomiswap |
SHIB/BUSD | $0.000004400 | $50.50 | 20:32:21 10/11/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.11 | 20:57:16 10/11/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 286 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 287 |  Bitbns |
SHIB/INR | $0.0000006100 | $39.77 | 20:57:09 10/11/2026 |
| 288 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000004380 | $36.87 | 18:35:10 10/11/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004420 | $35.83 | 20:57:09 10/11/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000004410 | $29.41 | 20:57:09 10/11/2026 |
| 292 | Bybit EU |
SHIB/EUR | $0.000004410 | $23.05 | 21:00:10 10/11/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000004420 | $16.58 | 20:57:09 10/11/2026 |
| 294 | ShibaSwap |
MM/SHIB | $0.9880 | $15.78 | 15:34:35 10/11/2026 |
| 295 |  CoinZoom |
SHIB/USDT | $0.000004390 | $12.16 | 20:54:10 10/11/2026 |
| 296 | SunX |
SHIB/USDT | $0.000004410 | $8.58 | 21:00:22 10/11/2026 |
| 297 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004410 | $7.94 | 21:00:17 10/11/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004350 | $7.55 | 17:29:59 10/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 10/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,899,792 với tỷ giá $0.000004410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.