Shiba Inu SHIB
Xếp hạng #28
14:24:00 08/05/2026
Giá Shiba Inu (SHIB)
$0.000006267 -1.51%
0.000000000079 BTC
0 VND
Thấp: $0.000006235
Cao: $0.000006388
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006253 | $263,134,109 | 13:57:18 08/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006250 | $76,131,793 | 14:03:11 08/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006250 | $75,191,356 | 14:03:08 08/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006250 | $71,666,462 | 13:57:15 08/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006260 | $45,363,296 | 13:57:11 08/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006259 | $41,356,880 | 13:51:16 08/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,915,723 | 14:00:15 08/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006253 | $31,532,769 | 13:57:16 08/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006249 | $24,880,616 | 13:57:15 08/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006256 | $23,808,513 | 14:00:15 08/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006254 | $19,925,393 | 13:57:15 08/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006270 | $15,773,484 | 14:00:16 08/05/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006260 | $15,079,758 | 13:57:12 08/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006255 | $13,508,391 | 13:57:15 08/05/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000006250 | $13,326,189 | 13:57:15 08/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006255 | $13,077,050 | 13:57:16 08/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006270 | $12,266,510 | 14:00:15 08/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006256 | $10,965,038 | 13:51:16 08/05/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000006260 | $9,041,928 | 13:57:13 08/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006250 | $9,002,086 | 14:03:08 08/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006250 | $8,610,009 | 13:57:15 08/05/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006260 | $8,216,225 | 13:53:23 08/05/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.006254 | $8,206,062 | 14:03:16 08/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006253 | $7,801,760 | 13:57:16 08/05/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006260 | $7,200,397 | 13:53:54 08/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000006260 | $7,130,327 | 14:03:22 08/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000006260 | $6,852,041 | 14:03:16 08/05/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006260 | $6,221,770 | 14:00:10 08/05/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000006260 | $5,835,718 | 14:00:11 08/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006260 | $5,817,893 | 13:51:15 08/05/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000006250 | $5,772,820 | 14:03:15 08/05/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000006250 | $5,332,848 | 13:57:18 08/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000006250 | $5,252,902 | 13:57:09 08/05/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000006260 | $5,123,303 | 13:54:11 08/05/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000006250 | $5,000,358 | 14:03:07 08/05/2026 |
| 36 |  YEX |
SHIB/USDT | $0.006250 | $4,762,688 | 14:03:16 08/05/2026 |
| 37 |  Ekbit |
SHIB/USDT | $0.000006250 | $4,602,212 | 14:03:15 08/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.006257 | $4,415,915 | 13:57:15 08/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006260 | $4,234,204 | 14:03:10 08/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006260 | $3,962,760 | 13:57:08 08/05/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006250 | $3,919,055 | 14:03:08 08/05/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006270 | $3,602,394 | 13:57:12 08/05/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006250 | $3,562,270 | 13:54:10 08/05/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000006310 | $3,326,412 | 13:53:24 08/05/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006250 | $3,211,431 | 13:57:15 08/05/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006253 | $3,085,532 | 13:57:16 08/05/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000006260 | $2,963,973 | 13:57:12 08/05/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000006260 | $2,523,681 | 14:00:10 08/05/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000006260 | $2,488,872 | 13:51:21 08/05/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.006254 | $2,486,789 | 13:57:15 08/05/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.006253 | $2,372,848 | 13:57:16 08/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006253 | $2,367,889 | 13:57:15 08/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006250 | $2,358,050 | 14:03:15 08/05/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000006250 | $2,324,523 | 13:59:53 08/05/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006270 | $2,320,831 | 14:00:11 08/05/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.006250 | $2,305,644 | 14:03:17 08/05/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006258 | $2,273,496 | 13:51:16 08/05/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000006250 | $2,233,111 | 13:57:10 08/05/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006260 | $2,180,009 | 13:57:14 08/05/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000006250 | $2,056,662 | 13:51:08 08/05/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000006250 | $2,028,301 | 13:54:11 08/05/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006260 | $2,000,286 | 13:45:08 08/05/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000006260 | $1,880,951 | 13:57:08 08/05/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000006250 | $1,838,007 | 13:51:22 08/05/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000006270 | $1,806,528 | 14:00:11 08/05/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000006260 | $1,748,038 | 13:53:53 08/05/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000006260 | $1,732,669 | 14:00:11 08/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006257 | $1,676,649 | 14:00:15 08/05/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006260 | $1,660,737 | 13:57:10 08/05/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006250 | $1,581,720 | 13:57:11 08/05/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000006260 | $1,576,422 | 13:57:11 08/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006260 | $1,465,803 | 13:57:12 08/05/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006260 | $1,444,530 | 13:57:11 08/05/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006250 | $1,396,437 | 14:00:16 08/05/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000006250 | $1,389,605 | 14:03:07 08/05/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000006250 | $1,355,859 | 14:03:10 08/05/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000006270 | $1,238,698 | 14:00:15 08/05/2026 |
| 79 |  WHXEX |
SHIB/USDT | $0.006250 | $1,230,305 | 14:03:16 08/05/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006260 | $1,219,356 | 13:57:08 08/05/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000006250 | $1,217,079 | 14:03:10 08/05/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000006250 | $1,185,239 | 14:03:11 08/05/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006260 | $1,166,880 | 13:57:12 08/05/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006250 | $1,133,754 | 13:57:10 08/05/2026 |
| 85 |  Bithumb |
SHIB/KRW | $0.000006330 | $1,112,050 | 13:59:53 08/05/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006240 | $1,006,180 | 14:03:07 08/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000006250 | $997,463 | 14:00:23 08/05/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000006250 | $955,779 | 13:57:25 08/05/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006260 | $903,101 | 14:03:12 08/05/2026 |
| 90 | Binance |
SHIB/USDC | $0.000006260 | $898,696 | 13:53:54 08/05/2026 |
| 91 | Binance |
SHIB/TRY | $0.000006240 | $811,924 | 13:53:54 08/05/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000006270 | $798,537 | 13:45:11 08/05/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000006260 | $771,483 | 14:03:08 08/05/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.006257 | $754,789 | 13:57:26 08/05/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000006250 | $748,070 | 13:54:00 08/05/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000006260 | $741,947 | 14:00:11 08/05/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000006260 | $741,033 | 14:00:12 08/05/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006250 | $717,828 | 13:57:14 08/05/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006250 | $704,563 | 13:57:12 08/05/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000006270 | $688,174 | 14:03:08 08/05/2026 |
| 101 |  KoinBX |
SHIB/USDT | $0.000006270 | $640,123 | 14:00:12 08/05/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000006260 | $613,349 | 13:57:11 08/05/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000006270 | $600,513 | 14:03:08 08/05/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006240 | $578,793 | 13:57:13 08/05/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006260 | $537,405 | 13:59:53 08/05/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000006260 | $537,042 | 14:00:08 08/05/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000006260 | $519,596 | 13:51:09 08/05/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000006250 | $513,912 | 13:57:10 08/05/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000006250 | $513,808 | 14:03:07 08/05/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000006250 | $513,273 | 14:03:08 08/05/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000006260 | $481,966 | 13:59:23 08/05/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000006260 | $479,173 | 13:57:08 08/05/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000006250 | $462,317 | 14:03:16 08/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006260 | $448,567 | 13:57:12 08/05/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006250 | $444,291 | 13:54:07 08/05/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000006260 | $421,956 | 14:00:12 08/05/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000006250 | $403,575 | 14:03:11 08/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000006250 | $401,922 | 14:03:21 08/05/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000006240 | $381,758 | 13:54:13 08/05/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000006260 | $371,478 | 13:54:07 08/05/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000006290 | $365,035 | 14:00:11 08/05/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000006260 | $359,009 | 13:57:09 08/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006260 | $346,048 | 13:57:09 08/05/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000006270 | $334,650 | 14:00:12 08/05/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006250 | $331,333 | 13:57:23 08/05/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000006260 | $324,170 | 13:57:07 08/05/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000006260 | $316,642 | 13:59:58 08/05/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000006260 | $316,237 | 13:57:07 08/05/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000006260 | $310,810 | 14:03:08 08/05/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000006260 | $310,412 | 14:00:08 08/05/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000006250 | $298,466 | 13:57:17 08/05/2026 |
| 132 |  CrypFine |
SHIB/USDT | $0.000006250 | $271,660 | 13:54:13 08/05/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000006250 | $261,133 | 13:57:12 08/05/2026 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000006260 | $260,355 | 13:57:12 08/05/2026 |
| 135 | Gate |
SHIB/USDT | $0.000006260 | $257,665 | 13:53:54 08/05/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000006240 | $254,903 | 13:54:07 08/05/2026 |
| 137 | HTX |
SHIB/USDT | $0.000006260 | $254,749 | 13:59:54 08/05/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006270 | $250,504 | 14:03:08 08/05/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000006260 | $242,062 | 14:00:13 08/05/2026 |
| 140 | WOO X Pro |
SHIB/USDC | $0.000006250 | $241,973 | 14:03:07 08/05/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000006250 | $221,929 | 13:57:08 08/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000006260 | $219,983 | 14:03:07 08/05/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000006250 | $216,151 | 13:57:08 08/05/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.006256 | $215,446 | 14:00:15 08/05/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006260 | $212,644 | 13:54:07 08/05/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000006250 | $208,466 | 13:57:15 08/05/2026 |
| 147 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,112 | 14:03:11 08/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000006270 | $203,492 | 14:00:08 08/05/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000006260 | $194,536 | 14:03:11 08/05/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006250 | $180,099 | 13:57:12 08/05/2026 |
| 151 | Coinbase Exchange |
SHIB/EUR | $0.000006260 | $169,317 | 13:53:31 08/05/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006250 | $159,629 | 13:57:08 08/05/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000006260 | $146,197 | 14:00:10 08/05/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006270 | $144,574 | 14:00:09 08/05/2026 |
| 155 |  Indodax |
SHIB/IDR | $0.000006280 | $140,179 | 14:02:29 08/05/2026 |
| 156 |  Crypto.com Exchange |
SHIB/USD | $0.000006260 | $139,700 | 13:42:07 08/05/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.006258 | $138,195 | 14:00:15 08/05/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006250 | $135,302 | 13:57:11 08/05/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000006260 | $127,962 | 13:57:10 08/05/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000006260 | $127,954 | 13:57:11 08/05/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006250 | $127,902 | 14:00:10 08/05/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000006250 | $121,913 | 14:03:15 08/05/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000006260 | $117,217 | 13:57:12 08/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000006350 | $107,379 | 14:03:08 08/05/2026 |
| 165 | BingX |
SHIB/USDC | $0.000006250 | $104,723 | 13:57:10 08/05/2026 |
| 166 | Coinbase Exchange |
SHIB/GBP | $0.000006300 | $99,928.08 | 13:53:31 08/05/2026 |
| 167 |  ADEN |
SHIB/USDT | $0.000006250 | $98,771.50 | 14:04:26 08/05/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006260 | $98,744.09 | 13:57:11 08/05/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006260 | $98,539.65 | 14:00:10 08/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006260 | $86,242.30 | 14:03:08 08/05/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000006290 | $79,265.38 | 13:57:11 08/05/2026 |
| 172 |  Niza.io |
SHIB/USD | $0.000006260 | $79,058.19 | 13:57:11 08/05/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000006260 | $78,982.26 | 14:00:11 08/05/2026 |
| 174 | BITmarkets |
SHIB/USDC | $0.000006250 | $78,471.58 | 14:00:08 08/05/2026 |
| 175 | Binance |
SHIB/EUR | $0.000006270 | $77,148.01 | 13:53:54 08/05/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000006250 | $75,447.49 | 13:57:08 08/05/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000006260 | $75,181.25 | 14:03:08 08/05/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000006260 | $73,893.64 | 13:51:08 08/05/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000006260 | $68,976.82 | 13:59:58 08/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000006230 | $68,199.59 | 13:54:07 08/05/2026 |
| 181 | Bit2Me |
SHIB/EUR | $0.000006260 | $67,841.69 | 14:00:10 08/05/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000006240 | $65,267.34 | 14:00:23 08/05/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000006240 | $65,262.26 | 14:00:22 08/05/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000006240 | $65,261.92 | 14:03:15 08/05/2026 |
| 185 | MEXC |
SHIB/EUR | $0.000006260 | $64,688.06 | 13:51:11 08/05/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006270 | $62,247.63 | 13:59:53 08/05/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000006250 | $61,529.92 | 13:57:17 08/05/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000006260 | $54,407.69 | 13:57:11 08/05/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000006260 | $54,346.39 | 14:00:07 08/05/2026 |
| 190 | YEX |
SHIB/USDC | $0.000006250 | $54,315.84 | 14:03:11 08/05/2026 |
| 191 |  Gemini |
SHIB/GUSD | $0.000006260 | $52,135.34 | 13:59:53 08/05/2026 |
| 192 | Gemini |
SHIB/USD | $0.000006260 | $52,135.34 | 13:59:53 08/05/2026 |
| 193 | Gemini |
SHIB/USDC | $0.000006260 | $52,135.34 | 13:59:53 08/05/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000006270 | $51,419.21 | 14:00:14 08/05/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006400 | $50,283.52 | 14:00:08 08/05/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000006250 | $49,180.60 | 13:54:07 08/05/2026 |
| 197 |  Coinone |
SHIB/KRW | $0.000006330 | $47,419.23 | 13:54:23 08/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006270 | $45,585.50 | 13:57:08 08/05/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000006260 | $43,173.13 | 13:54:07 08/05/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000006260 | $42,857.74 | 14:03:10 08/05/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000006270 | $42,760.64 | 14:03:08 08/05/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.006248 | $42,744.63 | 13:51:15 08/05/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000006250 | $41,942.58 | 14:00:12 08/05/2026 |
| 204 |  Bitkub |
SHIB/THB | $0.000006220 | $40,611.41 | 13:57:11 08/05/2026 |
| 205 |  Coinbase International Exchange |
SHIB/USDC | $0.006260 | $40,394.11 | 14:03:16 08/05/2026 |
| 206 | OKX |
SHIB/USD | $0.000006270 | $38,502.28 | 13:53:24 08/05/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000006260 | $37,926.25 | 13:53:42 08/05/2026 |
| 208 | Binance |
SHIB/JPY | $0.000006270 | $37,398.66 | 13:53:54 08/05/2026 |
| 209 |  Bybit EU |
SHIB/EUR | $0.000006260 | $35,369.99 | 13:57:10 08/05/2026 |
| 210 | WhiteBIT |
SHIB/USDC | $0.000006280 | $32,991.56 | 13:54:11 08/05/2026 |
| 211 | EXMO.ME |
SHIB/USDT | $0.000006270 | $31,982.54 | 14:00:07 08/05/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000006260 | $31,849.06 | 13:57:11 08/05/2026 |
| 213 | WhiteBIT |
SHIB/UAH | $0.000006200 | $31,470.86 | 13:54:11 08/05/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006260 | $30,931.84 | 13:57:09 08/05/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000006250 | $30,800.75 | 13:54:07 08/05/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000006260 | $28,192.69 | 13:54:11 08/05/2026 |
| 217 | WhiteBIT |
SHIB/TRY | $0.000006250 | $27,743.92 | 13:54:11 08/05/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000006310 | $26,110.00 | 14:00:08 08/05/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000006260 | $25,188.63 | 14:03:07 08/05/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000006250 | $24,639.86 | 13:57:08 08/05/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000006270 | $24,357.73 | 14:06:17 08/05/2026 |
| 222 |  XBO.com |
SHIB/USDT | $0.000006270 | $24,305.06 | 14:03:07 08/05/2026 |
| 223 | XBO.com |
SHIB/USDC | $0.000006270 | $24,021.93 | 14:03:07 08/05/2026 |
| 224 | BtcTurk | Kripto |
SHIB/USDT | $0.000006260 | $21,958.07 | 13:57:23 08/05/2026 |
| 225 | Crypto.com Exchange |
SHIB/USDT | $0.000006240 | $20,329.60 | 13:42:07 08/05/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000006280 | $20,194.65 | 13:59:28 08/05/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000006260 | $19,126.56 | 13:54:16 08/05/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000006270 | $18,557.43 | 14:00:14 08/05/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000006260 | $17,312.04 | 13:57:11 08/05/2026 |
| 230 | WhiteBIT |
SHIB/EUR | $0.000006280 | $16,214.33 | 13:54:11 08/05/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $16,081.03 | 13:54:00 08/05/2026 |
| 232 |  ShibaSwap |
SHIB/WETH | $0.000006240 | $15,284.86 | 13:59:23 08/05/2026 |
| 233 | Binance |
SHIB/BRL | $0.000006260 | $14,540.98 | 13:53:42 08/05/2026 |
| 234 | Bybit EU |
SHIB/USDC | $0.000006270 | $13,810.02 | 13:57:10 08/05/2026 |
| 235 | Gate |
SHIB/USDC | $0.000006270 | $13,062.21 | 13:53:24 08/05/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000006260 | $12,890.70 | 14:03:07 08/05/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000006250 | $12,324.75 | 13:57:18 08/05/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000006160 | $11,912.43 | 13:53:53 08/05/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000006280 | $11,633.30 | 14:03:08 08/05/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000006260 | $11,536.60 | 13:57:11 08/05/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006270 | $10,117.34 | 13:09:37 08/05/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.50 | 13:57:15 08/05/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000006260 | $9,697.96 | 13:57:08 08/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006240 | $9,515.54 | 13:20:17 08/05/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006254 | $9,167.71 | 13:57:15 08/05/2026 |
| 246 | WhiteBIT |
SHIB/USD | $0.000006250 | $8,689.62 | 13:54:11 08/05/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000006250 | $8,651.38 | 13:57:16 08/05/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000006010 | $8,080.75 | 14:03:07 08/05/2026 |
| 249 | Dex-Trade |
SHIB/USDC | $0.000006270 | $7,526.60 | 13:57:08 08/05/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000006260 | $7,478.77 | 13:59:23 08/05/2026 |
| 251 | Indodax |
SHIB/USDT | $0.000006250 | $7,100.09 | 14:02:29 08/05/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000006260 | $6,921.28 | 13:57:08 08/05/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000006270 | $6,881.72 | 14:03:07 08/05/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000006210 | $6,263.89 | 14:03:08 08/05/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000006330 | $6,195.55 | 14:03:10 08/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006270 | $6,063.67 | 11:29:59 08/05/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000006260 | $6,011.89 | 14:03:16 08/05/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000006270 | $6,011.89 | 14:03:16 08/05/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000006290 | $5,896.27 | 14:00:11 08/05/2026 |
| 260 | CoinDCX |
SHIB/USDT | $0.000006270 | $5,692.88 | 14:00:08 08/05/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000006390 | $5,442.74 | 14:00:07 08/05/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000006270 | $5,230.73 | 13:59:53 08/05/2026 |
| 263 |  Uniswap v2 |
SHIB/WETH | $0.000006240 | $5,041.46 | 12:55:59 08/05/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000006280 | $4,942.67 | 14:00:18 08/05/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000006280 | $4,879.81 | 13:59:53 08/05/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000006360 | $4,783.59 | 14:00:12 08/05/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000006280 | $4,492.56 | 13:51:09 08/05/2026 |
| 268 |  dYdX v4 |
SHIB/USD | $0.000006280 | $3,867.82 | 14:04:41 08/05/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000006230 | $3,692.51 | 14:00:10 08/05/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000006260 | $3,667.53 | 13:59:23 08/05/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000006260 | $3,392.49 | 13:59:58 08/05/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000006260 | $3,363.79 | 13:54:07 08/05/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006260 | $3,358.80 | 13:57:12 08/05/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000006250 | $2,988.81 | 13:59:23 08/05/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000006250 | $2,982.31 | 14:03:09 08/05/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000006270 | $2,595.40 | 13:15:35 08/05/2026 |
| 277 | Bitfinex |
SHIB/USD | $0.000006270 | $2,586.00 | 13:59:53 08/05/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000006230 | $2,446.69 | 13:37:39 08/05/2026 |
| 279 |  CEX.IO |
SHIB/USD | $0.000006270 | $2,425.41 | 13:57:07 08/05/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000006260 | $2,318.44 | 13:57:07 08/05/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000006260 | $2,229.35 | 13:54:07 08/05/2026 |
| 282 |  NovaDAX |
SHIB/BRL | $0.000006330 | $2,195.07 | 14:00:11 08/05/2026 |
| 283 |  Korbit |
SHIB/KRW | $0.000006260 | $2,132.50 | 13:54:10 08/05/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000006300 | $1,973.72 | 14:00:08 08/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000006250 | $1,948.06 | 13:54:07 08/05/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006260 | $1,920.35 | 13:26:23 08/05/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000006260 | $1,726.43 | 14:00:10 08/05/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000006550 | $1,471.58 | 14:00:12 08/05/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000006430 | $1,440.81 | 14:00:08 08/05/2026 |
| 290 | EXMO |
SHIB/USD | $0.000006330 | $1,419.81 | 13:57:11 08/05/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000006300 | $1,195.84 | 14:00:11 08/05/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006260 | $994.56 | 13:54:07 08/05/2026 |
| 293 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006240 | $946.62 | 13:45:36 08/05/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006260 | $848.85 | 13:57:11 08/05/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006270 | $840.76 | 13:44:50 08/05/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000006260 | $796.24 | 13:35:33 08/05/2026 |
| 297 | OKX |
SHIB/USDC | $0.000006300 | $789.00 | 13:53:24 08/05/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000006460 | $682.70 | 13:51:11 08/05/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000006260 | $672.87 | 13:51:11 08/05/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000006230 | $668.94 | 14:03:10 08/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 08/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,134,109 với tỷ giá $0.006253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.