Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,181,382,926,884 Khối lượng (24h): $100,295,246,050 Thị phần: BTC: 57.7%, ETH: 10.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 20:54:00 24/02/2026
Giá Shiba Inu (SHIB)
$0.000005916 -4.58%
0.000000000094 BTC 0 VND
Thấp: $0.000005896 Cao: $0.000006230

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005914 $340,294,150 19:57:18 24/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000005920 $69,400,633 20:00:11 24/02/2026
3 BTDUex BTDUex SHIB/USDT $0.000005920 $47,933,182 19:57:10 24/02/2026
4 Binance Binance 1000SHIB/USDT $0.005919 $38,299,256 19:54:16 24/02/2026
5 Koinbay Koinbay SHIB/USDT $0.02187 $35,917,886 19:54:15 24/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005915 $29,752,298 19:57:15 24/02/2026
7 LBank LBank SHIB/USDT $0.000005920 $27,700,378 19:57:17 24/02/2026
8 Batonex Batonex SHIB/USDT $0.000005910 $23,670,991 20:00:16 24/02/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005916 $20,399,982 19:57:15 24/02/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005930 $18,724,823 19:57:15 24/02/2026
11 BitMart BitMart 1000SHIB/USDT $0.005915 $16,757,485 19:57:16 24/02/2026
12 WEEX WEEX SHIB/USDT $0.000005920 $14,626,609 19:57:12 24/02/2026
13 OKX OKX SHIB/USDT $0.000005910 $14,519,787 19:56:01 24/02/2026
14 Bybit Bybit SHIB1000/USDT $0.005919 $13,536,738 19:54:16 24/02/2026
15 BVOX BVOX 1000SHIB/USDT $0.005911 $12,549,044 19:57:15 24/02/2026
16 BTSE BTSE 1KSHIB/USDT $0.005911 $10,099,997 19:57:15 24/02/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005919 $9,984,620 20:03:15 24/02/2026
18 BITmarkets BITmarkets 1KSHIB/USDT $0.005912 $9,723,265 20:00:16 24/02/2026
19 KuCoin KuCoin SHIB/USDT $0.000005920 $7,617,717 19:54:18 24/02/2026
20 Toobit Toobit 1000SHIB/USDT $0.005916 $7,554,993 19:57:16 24/02/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000005920 $7,131,626 19:54:15 24/02/2026
22 EasiCoin EasiCoin 1000SHIB/USDT $0.005915 $6,921,621 20:00:16 24/02/2026
23 OneEx OneEx SHIB/USDT $0.000005920 $6,771,388 20:00:16 24/02/2026
24 KuCoin KuCoin SHIB/USDT $0.000005920 $6,699,115 19:55:53 24/02/2026
25 FameEX FameEX SHIB/USDT $0.000005920 $6,541,717 19:57:17 24/02/2026
26 YEX YEX SHIB/USDT $0.005914 $6,447,279 19:57:16 24/02/2026
27 BVOX BVOX SHIB/USDT $0.000005930 $5,723,759 19:57:14 24/02/2026
28 Bitget Bitget SHIB/USDT $0.000005920 $5,616,566 19:54:15 24/02/2026
29 Millionero Millionero SHIB/USDT $0.000005920 $5,571,321 19:57:13 24/02/2026
30 Cofinex Cofinex SHIB/USDT $0.000005910 $5,490,305 20:00:15 24/02/2026
31 WHXEX WHXEX SHIB/USDT $0.005915 $5,324,606 20:00:15 24/02/2026
32 BitMart BitMart SHIB/USDT $0.000005920 $5,240,383 19:57:09 24/02/2026
33 BiKing BiKing SHIB/USDT $0.000005920 $4,952,213 19:57:14 24/02/2026
34 Binance Binance SHIB/USDT $0.000005920 $4,951,949 19:56:54 24/02/2026
35 Batonex Batonex SHIB/USDT $0.000005930 $4,788,285 20:00:09 24/02/2026
36 Hibt Hibt SHIB/USDT $0.000005930 $4,645,242 19:45:07 24/02/2026
37 Upbit Upbit SHIB/KRW $0.000006030 $4,338,666 19:56:54 24/02/2026
38 KTX KTX SHIB/USDT $0.000005920 $4,289,471 20:00:10 24/02/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000005910 $4,128,742 19:51:40 24/02/2026
40 Deepcoin Deepcoin SHIB/USDT $0.005918 $4,109,471 19:57:15 24/02/2026
41 OneEx OneEx SHIB/USDT $0.000005920 $3,340,547 20:00:09 24/02/2026
42 YUBIT YUBIT 1000SHIB/USDT $0.005914 $3,234,574 19:57:15 24/02/2026
43 EagleX EagleX 1000SHIB/USDT $0.005915 $3,193,972 20:00:15 24/02/2026
44 Bitop Bitop SHIB/USDT $0.005923 $3,071,894 19:54:16 24/02/2026
45 Ourbit Ourbit SHIB/USDT $0.000005920 $3,029,534 19:57:16 24/02/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000005920 $2,987,107 19:57:07 24/02/2026
47 Echobit Echobit SHIB/USDT $0.000005930 $2,768,129 19:57:08 24/02/2026
48 NovaEx NovaEx SHIB/USDT $0.000005920 $2,725,861 20:00:10 24/02/2026
49 XXKK XXKK SHIB/USDT $0.000006060 $2,637,201 20:00:11 24/02/2026
50 BiFinance BiFinance SHIB/USDT $0.000005930 $2,536,875 19:57:22 24/02/2026
51 4E 4E SHIB/USDT $0.000005920 $2,466,067 19:57:09 24/02/2026
52 WEEX WEEX 1000SHIB/USDT $0.005914 $2,421,330 19:57:17 24/02/2026
53 BitradeX BitradeX 1000SHIB/USDT $0.005909 $2,390,128 19:51:15 24/02/2026
54 Gate Gate SHIB/USDT $0.000005920 $2,343,813 19:54:18 24/02/2026
55 AscendEX AscendEX SHIB/USDT $0.000005930 $2,251,417 19:45:07 24/02/2026
56 Cryptomus Cryptomus SHIB/USDT $0.000005930 $2,085,146 19:54:07 24/02/2026
57 MEXC MEXC SHIB/USDT $0.000005920 $1,939,795 19:57:09 24/02/2026
58 Bithumb Bithumb SHIB/KRW $0.000006030 $1,839,867 19:59:54 24/02/2026
59 Poloniex Poloniex SHIB/USDT $0.000005910 $1,815,794 19:57:53 24/02/2026
60 BloFin BloFin SHIB/USDT $0.000005910 $1,717,556 19:54:07 24/02/2026
61 BITmarkets BITmarkets SHIB/USD $0.000005920 $1,652,148 20:00:11 24/02/2026
62 B2Z Exchange B2Z Exchange SHIB/USD $0.000005920 $1,652,147 20:00:12 24/02/2026
63 Gems Trade Gems Trade SHIB/USDT $0.000005920 $1,637,768 19:48:16 24/02/2026
64 OKX OKX SHIB/USDT $0.000005920 $1,616,998 19:56:53 24/02/2026
65 Bitget Bitget SHIB/USDT $0.000005920 $1,601,036 19:54:10 24/02/2026
66 BYDFi BYDFi SHIB/USDT $0.005916 $1,573,403 20:00:15 24/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005930 $1,507,884 20:00:11 24/02/2026
68 Cat.Ex Cat.Ex SHIB/USDT $0.000005920 $1,502,758 20:00:10 24/02/2026
69 Binance Binance 1000SHIB/USDC $0.005917 $1,453,989 19:54:16 24/02/2026
70 P2B P2B SHIB/USDT $0.000005920 $1,377,299 19:57:07 24/02/2026
71 Tapbit Tapbit SHIB/USDT $0.000005920 $1,369,970 19:57:07 24/02/2026
72 AIA Exchange AIA Exchange SHIB/USDT $0.000005920 $1,332,089 20:00:10 24/02/2026
73 Phemex Phemex SHIB/USDT $0.000005920 $1,320,308 19:57:08 24/02/2026
74 SuperEx SuperEx SHIB/USDT $0.000005940 $1,290,929 19:54:13 24/02/2026
75 CoinP CoinP SHIB/USDT $0.000005920 $1,276,480 20:00:11 24/02/2026
76 IBIT Global IBIT Global SHIB/USDT $0.000005920 $1,265,518 20:00:07 24/02/2026
77 Ju.com Ju.com SHIB/USDT $0.000005930 $1,187,509 20:00:12 24/02/2026
78 Biconomy.com Biconomy.com SHIB/USDT $0.000005920 $1,165,912 19:54:12 24/02/2026
79 UZX UZX SHIB/USDT $0.000005920 $1,142,836 19:57:13 24/02/2026
80 OrangeX OrangeX SHIB/USDT $0.000005910 $1,080,829 19:57:08 24/02/2026
81 LBank LBank SHIB/USDT $0.000005920 $975,538 19:57:13 24/02/2026
82 DigiFinex DigiFinex SHIB/USDT $0.000005920 $939,192 19:48:07 24/02/2026
83 Paribu Paribu SHIB/TRY $0.000005920 $924,096 20:02:23 24/02/2026
84 GroveX GroveX SHIB/USDT $0.000005920 $876,350 19:57:08 24/02/2026
85 Hyperliquid Hyperliquid kSHIB/USD $0.005917 $865,275 19:57:26 24/02/2026
86 BlueBit BlueBit SHIB/USDT $0.000005920 $858,011 20:00:09 24/02/2026
87 Ourbit Ourbit SHIB/USDT $0.000005920 $846,572 19:57:08 24/02/2026
88 BitradeX BitradeX SHIB/USDT $0.000005910 $815,332 19:51:07 24/02/2026
89 Gate Gate SHIB/USDT $0.000005920 $813,569 19:56:54 24/02/2026
90 HTX HTX SHIB/USDT $0.000005910 $812,642 19:57:15 24/02/2026
91 CRMClick CRMClick SHIB/USDT $0.000005920 $810,359 19:54:15 24/02/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005920 $806,651 19:56:59 24/02/2026
93 CrypFine CrypFine SHIB/USDT $0.000005910 $765,354 19:57:18 24/02/2026
94 Binance Binance SHIB/USDC $0.000005920 $752,747 19:56:54 24/02/2026
95 YUBIT YUBIT SHIB/USDT $0.000005910 $736,785 19:57:10 24/02/2026
96 EagleX EagleX SHIB/USDT $0.000005920 $721,157 19:57:10 24/02/2026
97 MGBX MGBX SHIB/USDT $0.000005920 $612,200 20:00:13 24/02/2026
98 Bybit Bybit SHIB/USDT $0.000005920 $603,262 19:54:09 24/02/2026
99 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005920 $556,186 20:00:13 24/02/2026
100 SunX SunX SHIB/USDT $0.000005920 $542,980 20:00:08 24/02/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000005920 $540,420 20:00:11 24/02/2026
102 WhiteBIT WhiteBIT SHIB/USDC $0.000005930 $533,773 19:57:07 24/02/2026
103 Websea Websea SHIB/USDT $0.000005920 $521,717 20:00:12 24/02/2026
104 Binance Binance SHIB/TRY $0.000005920 $514,975 19:56:54 24/02/2026
105 MEXC MEXC SHIB/USDC $0.000005920 $511,332 19:57:09 24/02/2026
106 IndoEx IndoEx SHIB/USDT $0.000005920 $500,945 20:00:11 24/02/2026
107 Coinstore Coinstore SHIB/USDT $0.000005910 $495,338 19:51:11 24/02/2026
108 BTCC BTCC SHIB/USDT $0.000005920 $495,248 19:57:08 24/02/2026
109 Toobit Toobit SHIB/USDT $0.000005920 $490,912 19:57:10 24/02/2026
110 CoinEx CoinEx SHIB/USDT $0.000005920 $482,567 19:59:53 24/02/2026
111 BingX BingX SHIB/USDT $0.000005920 $468,132 19:57:07 24/02/2026
112 BitKan BitKan SHIB/USDT $0.000005920 $454,520 20:00:08 24/02/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005910 $431,462 19:59:23 24/02/2026
114 ASTX ASTX SHIB/USDT $0.000005920 $393,922 20:00:12 24/02/2026
115 BitTap BitTap SHIB/USDT $0.000005910 $384,384 20:00:17 24/02/2026
116 BitDelta BitDelta SHIB/USDC $0.000005920 $363,202 20:00:18 24/02/2026
117 KCEX KCEX SHIB/USDT $0.000005930 $350,967 19:57:07 24/02/2026
118 KoinBX KoinBX SHIB/USDT $0.000005920 $346,052 20:00:09 24/02/2026
119 ICRYPEX ICRYPEX SHIB/USDT $0.000005880 $343,940 20:00:08 24/02/2026
120 BitMart BitMart SHIB/USDC $0.000005920 $336,155 19:57:09 24/02/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005920 $308,996 19:57:17 24/02/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000005960 $307,024 19:57:07 24/02/2026
123 XT.COM XT.COM SHIB/USDC $0.000005920 $298,996 19:57:08 24/02/2026
124 BYDFi BYDFi SHIB/USDT $0.000005920 $297,023 19:57:10 24/02/2026
125 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005920 $292,447 19:57:14 24/02/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000005920 $291,795 20:00:10 24/02/2026
127 Binance TR Binance TR SHIB/TRY $0.000005920 $288,755 19:57:11 24/02/2026
128 HTX HTX SHIB/USDT $0.000005920 $278,491 19:59:54 24/02/2026
129 CRMClick CRMClick SHIB/USDT $0.000005910 $275,571 19:54:07 24/02/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005920 $266,959 19:57:08 24/02/2026
131 BitTap BitTap SHIB/USDT $0.000005920 $265,658 20:00:09 24/02/2026
132 MEXC MEXC SHIB/USDC $0.000005920 $265,277 19:57:15 24/02/2026
133 Bitazza Bitazza SHIB/USDT $0.000005910 $250,983 20:00:11 24/02/2026
134 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005930 $247,489 20:00:13 24/02/2026
135 BitbabyExchange BitbabyExchange SHIB/USDT $0.000005930 $242,959 19:54:12 24/02/2026
136 Zoomex Zoomex SHIB/USDT $0.000005920 $241,921 19:57:07 24/02/2026
137 Lighter Lighter 1000SHIB/USDC $0.005913 $239,996 19:57:15 24/02/2026
138 NovaEx NovaEx SHIB/USDC $0.000005920 $239,556 20:00:10 24/02/2026
139 MEXC MEXC SHIB/EUR $0.000005930 $218,173 19:54:11 24/02/2026
140 Hibt Hibt SHIB/USDT $0.000005920 $198,236 19:45:25 24/02/2026
141 BTSE BTSE SHIB/USDT $0.000005910 $164,570 19:57:08 24/02/2026
142 Bitrue Bitrue SHIB/USDT $0.000005920 $161,804 19:57:09 24/02/2026
143 BITmarkets BITmarkets SHIB/USDT $0.000005930 $157,553 20:00:11 24/02/2026
144 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005930 $157,553 20:00:12 24/02/2026
145 Bitrue Bitrue SHIB/XRP $0.000005940 $154,983 19:57:09 24/02/2026
146 LBank LBank SHIB/USDC $0.000005920 $153,288 19:57:13 24/02/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000005920 $151,181 20:00:07 24/02/2026
148 Bitfinex Bitfinex SHIB/USDT $0.000005940 $150,219 19:57:15 24/02/2026
149 Pionex Pionex SHIB/USDT $0.000005920 $149,317 19:57:17 24/02/2026
150 CoinUp.io CoinUp.io SHIB/USDT $0.000005920 $148,417 19:57:11 24/02/2026
151 ZKE ZKE SHIB/USDT $0.000005920 $144,643 20:00:11 24/02/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005920 $138,418 19:57:08 24/02/2026
153 MGBX MGBX SHIB/USDT $0.000005910 $133,513 20:00:17 24/02/2026
154 WhiteBIT WhiteBIT SHIB/UAH $0.000006000 $133,506 19:57:07 24/02/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005920 $132,796 19:57:11 24/02/2026
156 Bitvavo Bitvavo SHIB/EUR $0.000005920 $130,642 19:57:10 24/02/2026
157 TGEX TGEX 1000SHIB/USDT $0.005914 $125,852 19:57:15 24/02/2026
158 WhiteBIT WhiteBIT SHIB/EUR $0.000005930 $122,630 19:57:07 24/02/2026
159 Gate Gate SHIB/USDC $0.000005930 $118,780 19:56:54 24/02/2026
160 Coinone Coinone SHIB/KRW $0.000005960 $117,225 19:59:53 24/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005930 $113,939 19:57:10 24/02/2026
162 HitBTC HitBTC SHIB/USDT $0.000005920 $111,092 19:54:11 24/02/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005930 $110,239 20:00:07 24/02/2026
164 FMFW.io FMFW.io SHIB/USD $0.000005920 $109,322 19:57:10 24/02/2026
165 Dex-Trade Dex-Trade SHIB/USDT $0.000005920 $107,901 19:54:07 24/02/2026
166 Kraken Kraken SHIB/USD $0.000005910 $107,664 19:59:55 24/02/2026
167 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005923 $83,146.55 19:54:16 24/02/2026
168 Bit2Me Bit2Me SHIB/USDC $0.000005920 $82,823.27 19:57:12 24/02/2026
169 Blynex Blynex SHIB/USDT $0.000005910 $69,214.07 20:00:10 24/02/2026
170 Pionex Pionex SHIB/USDT $0.000005920 $68,819.72 19:57:12 24/02/2026
171 Binance Binance SHIB/FDUSD $0.000005930 $67,173.94 19:56:54 24/02/2026
172 WhiteBIT WhiteBIT SHIB/USD $0.000005900 $66,948.72 19:57:07 24/02/2026
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005900 $66,612.30 19:57:18 24/02/2026
174 Gleec BTC Gleec BTC SHIB/USDT $0.000005900 $66,607.21 20:00:15 24/02/2026
175 HitBTC HitBTC SHIB/USDT $0.000005890 $66,598.70 19:54:15 24/02/2026
176 BigONE BigONE SHIB/USDT $0.000005940 $66,338.27 19:57:09 24/02/2026
177 ONUS Pro ONUS Pro SHIB1000/USDT $0.005918 $65,707.54 19:54:16 24/02/2026
178 BingX BingX SHIB/USDC $0.000005900 $64,502.06 19:57:07 24/02/2026
179 CoinChief CoinChief SHIB/USDT $0.000005920 $64,027.90 20:00:12 24/02/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005930 $63,697.29 19:59:23 24/02/2026
181 Cofinex Cofinex SHIB/USDC $0.000005920 $61,766.47 20:00:15 24/02/2026
182 Gemini Gemini SHIB/GUSD $0.000005920 $61,621.70 19:59:54 24/02/2026
183 Gemini Gemini SHIB/USD $0.000005920 $61,621.70 19:59:54 24/02/2026
184 Gemini Gemini SHIB/USDC $0.000005920 $61,621.70 19:59:54 24/02/2026
185 Picol Picol SHIB/USDT $0.000005920 $60,456.98 20:00:11 24/02/2026
186 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005910 $59,095.56 19:56:59 24/02/2026
187 BitStorage BitStorage SHIB/USDT $0.000005910 $58,618.39 20:00:15 24/02/2026
188 Bit2Me Bit2Me SHIB/EUR $0.000005910 $55,649.12 19:57:12 24/02/2026
189 CoinDCX CoinDCX SHIB/INR $0.000006280 $55,430.87 19:54:12 24/02/2026
190 Kraken Kraken SHIB/EUR $0.000005910 $55,163.59 19:59:55 24/02/2026
191 Deepcoin Deepcoin SHIB/USDT $0.000005920 $52,528.96 19:57:10 24/02/2026
192 Binance Binance SHIB/BRL $0.000005920 $50,005.44 19:56:54 24/02/2026
193 Binance Binance SHIB/EUR $0.000005910 $49,787.53 19:56:54 24/02/2026
194 Coins.ph Coins.ph SHIB/PHP $0.000005910 $47,174.30 19:54:12 24/02/2026
195 Tothemoon Tothemoon SHIB/USD $0.000005910 $46,171.30 19:57:15 24/02/2026
196 BitDelta BitDelta SHIB/USDT $0.000005920 $44,614.17 20:00:18 24/02/2026
197 Ekbit Ekbit SHIB/USDT $0.000005910 $41,835.99 20:00:16 24/02/2026
198 EXMO EXMO SHIB/USDC $0.000005930 $41,244.93 19:57:07 24/02/2026
199 EXMO.ME EXMO.ME SHIB/USDC $0.000005930 $41,244.93 19:57:07 24/02/2026
200 Bitrue Bitrue SHIB/USDC $0.000005930 $40,998.12 19:57:09 24/02/2026
201 Nivex Nivex SHIB/USDT $0.000005930 $40,059.62 20:00:11 24/02/2026
202 EXMO EXMO SHIB/USDT $0.000005940 $38,419.10 19:57:07 24/02/2026
203 EXMO.ME EXMO.ME SHIB/USDT $0.000005940 $38,419.10 19:57:07 24/02/2026
204 BitbabyExchange BitbabyExchange SHIB/USDC $0.000005930 $37,362.64 19:54:12 24/02/2026
205 OKX OKX SHIB/USD $0.000005920 $35,763.59 19:56:23 24/02/2026
206 Coins.ph Coins.ph SHIB/USDT $0.000005930 $35,606.48 19:54:12 24/02/2026
207 Bybit Bybit SHIB/USDC $0.000005940 $33,908.49 19:54:09 24/02/2026
208 BYDFi BYDFi SHIB/USDC $0.000005920 $33,643.67 19:57:10 24/02/2026
209 Korbit Korbit SHIB/KRW $0.000006030 $33,189.44 19:57:13 24/02/2026
210 ShibaSwap ShibaSwap SHIB/WETH $0.000005940 $32,442.52 19:25:47 24/02/2026
211 YEX YEX SHIB/USDC $0.000005920 $30,540.60 20:00:08 24/02/2026
212 CoinCola CoinCola SHIB/USDT $0.000005920 $30,347.70 20:00:08 24/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005930 $29,693.78 19:57:10 24/02/2026
214 Binance TH Binance TH SHIB/USDT $0.000005920 $29,496.55 19:57:07 24/02/2026
215 Niza.io Niza.io SHIB/USD $0.000005910 $27,330.22 20:00:13 24/02/2026
216 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005928 $27,196.98 20:00:16 24/02/2026
217 Binance Binance SHIB/JPY $0.000005930 $27,193.01 19:56:54 24/02/2026
218 Gate Gate SHIB/USDT $0.000005922 $25,292.00 19:54:50 24/02/2026
219 KuCoin KuCoin SHIB/USDC $0.000005920 $23,575.57 19:55:53 24/02/2026
220 XBO.com XBO.com SHIB/USDC $0.000005910 $23,092.20 19:57:08 24/02/2026
221 XBO.com XBO.com SHIB/USDT $0.000005920 $23,050.50 19:57:08 24/02/2026
222 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005920 $22,907.97 19:56:59 24/02/2026
223 Bitso Bitso SHIB/USD $0.000005910 $22,057.67 19:59:23 24/02/2026
224 Bybit EU Bybit EU SHIB/USDC $0.000005940 $21,712.75 19:57:12 24/02/2026
225 LeveX LeveX SHIB/USDT $0.000005920 $21,163.48 20:00:09 24/02/2026
226 Aster Aster 1000SHIB/USDT $0.005924 $20,899.84 19:54:15 24/02/2026
227 TGEX TGEX SHIB/USDT $0.000005910 $19,792.09 19:57:08 24/02/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005920 $17,923.88 19:57:11 24/02/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000005900 $17,619.65 19:57:15 24/02/2026
230 BITmarkets BITmarkets SHIB/USDC $0.000005920 $17,257.95 20:00:11 24/02/2026
231 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005920 $17,257.94 20:00:12 24/02/2026
232 Biconomy.com Biconomy.com SHIB/USDC $0.000005920 $16,675.17 19:54:12 24/02/2026
233 Indodax Indodax SHIB/IDR $0.000005940 $16,620.33 20:02:55 24/02/2026
234 BiKing BiKing SHIB/USDT $0.000005910 $14,910.14 19:57:18 24/02/2026
235 VALR VALR SHIB/ZAR $0.000005950 $14,281.50 20:00:08 24/02/2026
236 Niza.io Niza.io SHIB/EUR $0.000005910 $14,015.10 20:00:13 24/02/2026
237 LeveX LeveX SHIB/USDC $0.000005920 $13,682.71 20:00:09 24/02/2026
238 Tokocrypto Tokocrypto SHIB/USDT $0.000005930 $13,475.85 19:57:08 24/02/2026
239 Foxbit Foxbit SHIB/BRL $0.000005910 $12,472.09 19:54:08 24/02/2026
240 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005940 $12,335.80 19:54:10 24/02/2026
241 BitMEX BitMEX SHIB/USDT $0.000005920 $12,161.20 19:57:15 24/02/2026
242 BitoPro BitoPro SHIB/TWD $0.000005950 $11,250.47 20:00:11 24/02/2026
243 Bybit EU Bybit EU SHIB/EUR $0.000005910 $10,550.12 19:57:12 24/02/2026
244 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005900 $10,534.82 19:56:59 24/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005940 $10,338.29 18:51:47 24/02/2026
246 AscendEX AscendEX 1000SHIB/USDT $0.005913 $9,886.82 19:57:24 24/02/2026
247 WazirX WazirX SHIB/INR $0.000006330 $8,518.74 20:00:13 24/02/2026
248 Reku Reku SHIB/IDR $0.000005880 $8,342.45 20:00:10 24/02/2026
249 Bitget Bitget SHIB/EUR $0.000005910 $8,204.72 19:54:10 24/02/2026
250 Bitrue Bitrue SHIB/BTR $0.000005920 $8,003.10 19:57:09 24/02/2026
251 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005900 $7,291.20 19:57:59 24/02/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005920 $7,094.98 19:46:02 24/02/2026
253 Bitazza Bitazza SHIB/THB $0.000005900 $7,083.85 20:00:11 24/02/2026
254 Cryptomus Cryptomus SHIB/USDC $0.000005910 $7,073.73 19:54:07 24/02/2026
255 WEEX WEEX SHIB/USDC $0.000005920 $6,821.48 19:57:12 24/02/2026
256 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005890 $6,800.73 19:26:16 24/02/2026
257 ChangeNOW ChangeNOW SHIB/BTC $0.000005870 $6,168.44 20:00:08 24/02/2026
258 Dex-Trade Dex-Trade SHIB/USDC $0.000005910 $5,921.99 19:54:07 24/02/2026
259 CoinEx CoinEx SHIB/USDC $0.000005920 $5,812.77 19:59:53 24/02/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006020 $5,785.57 20:00:10 24/02/2026
261 Remitano Remitano SHIB/USDT $0.000005920 $5,579.69 19:57:07 24/02/2026
262 LATOKEN LATOKEN SHIB/USDT $0.000005920 $5,497.01 19:57:10 24/02/2026
263 Bitlo Bitlo SHIB/USDT $0.000005930 $5,195.91 19:54:12 24/02/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005910 $4,798.24 19:54:10 24/02/2026
265 Fastex Fastex SHIB/USDT $0.000005940 $4,531.99 19:57:07 24/02/2026
266 BabySwap BabySwap SHIB/USDT $0.000005900 $4,441.62 19:45:45 24/02/2026
267 ShibaSwap ShibaSwap SHIB/BONE $0.000005900 $4,396.78 17:20:47 24/02/2026
268 ASTX ASTX SHIB/USDT $0.000005910 $4,170.36 20:00:16 24/02/2026
269 Kraken Kraken SHIB/USDC $0.000005920 $4,136.61 19:59:55 24/02/2026
270 Bitget Bitget SHIB/USDC $0.000005930 $4,109.06 18:06:12 24/02/2026
271 dYdX v4 dYdX v4 SHIB/USD $0.000005920 $3,694.83 20:04:18 24/02/2026
272 TRIV TRIV SHIB/IDR $0.000005940 $3,550.59 20:00:17 24/02/2026
273 TRIV TRIV SHIB/USDT $0.000005920 $3,550.59 20:00:17 24/02/2026
274 Indodax Indodax SHIB/USDT $0.000005940 $3,372.35 20:02:25 24/02/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005900 $2,894.33 19:45:45 24/02/2026
276 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005910 $2,467.54 19:54:10 24/02/2026
277 Ndax Ndax SHIB/CAD $0.000005890 $2,413.28 20:00:07 24/02/2026
278 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005990 $2,386.93 19:54:11 24/02/2026
279 WazirX WazirX SHIB/USDT $0.000005870 $2,330.14 20:00:13 24/02/2026
280 NovaDAX NovaDAX SHIB/BRL $0.000005940 $2,259.76 19:54:07 24/02/2026
281 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005920 $2,217.89 19:58:35 24/02/2026
282 Binance.US Binance.US SHIB/USDT $0.000005990 $2,159.31 19:59:53 24/02/2026
283 Gemini Gemini SHIB/USDC $0.000005910 $2,111.68 19:45:46 24/02/2026
284 Gemini Gemini SHIB/GUSD $0.000005910 $2,111.40 19:51:48 24/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005900 $2,068.70 19:45:45 24/02/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000005940 $2,046.36 19:25:47 24/02/2026
287 Kraken Kraken SHIB/USDT $0.000005930 $1,808.39 19:59:55 24/02/2026
288 ZebPay ZebPay SHIB/INR $0.000006260 $1,772.03 20:00:07 24/02/2026
289 Bitlo Bitlo SHIB/TRY $0.000005930 $1,757.96 19:54:12 24/02/2026
290 MAX Exchange MAX Exchange SHIB/TWD $0.000005950 $1,648.55 20:00:08 24/02/2026
291 EXMO EXMO SHIB/USD $0.000006410 $1,565.97 19:57:07 24/02/2026
292 CEX.IO CEX.IO SHIB/USD $0.000005940 $1,527.97 20:00:08 24/02/2026
293 Nivex Nivex SHIB1000/USDT $0.005915 $1,502.13 20:00:17 24/02/2026
294 KuCoin KuCoin SHIB/DOGE $0.000005920 $1,487.21 19:55:53 24/02/2026
295 Biswap v2 Biswap v2 SHIB/WBNB $0.000005920 $1,400.13 18:59:17 24/02/2026
296 Bitfinex Bitfinex SHIB/USDT $0.000005910 $1,329.11 19:59:53 24/02/2026
297 Phemex Phemex SHIB/USDC $0.000005920 $1,208.70 19:57:08 24/02/2026
298 VinDAX VinDAX SHIB/USDT $0.000005910 $1,144.81 20:00:12 24/02/2026
299 ShibaSwap ShibaSwap SHIB/USDC $0.000005940 $859.66 19:19:23 24/02/2026
300 Bitcoiva Bitcoiva SHIB/INR $0.000006150 $627.82 20:00:12 24/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 24/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,294,150 với tỷ giá $0.005914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá