Shiba Inu SHIB
Xếp hạng #33
05:03:00 14/07/2026
Giá Shiba Inu (SHIB)
$0.000004100 -3.43%
0.000000000066 BTC
0 VND
Thấp: $0.000004092
Cao: $0.000004288
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004110 | $74,673,757 | 04:03:09 14/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004110 | $74,503,724 | 04:03:10 14/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,412 | 04:00:15 14/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004115 | $25,042,327 | 03:54:16 14/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004112 | $24,425,855 | 03:57:15 14/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004103 | $23,490,028 | 04:03:15 14/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004116 | $19,797,014 | 03:57:15 14/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004120 | $19,332,664 | 03:57:16 14/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004120 | $10,689,128 | 03:57:15 14/07/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004116 | $8,390,411 | 03:57:17 14/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004119 | $8,232,720 | 03:57:15 14/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004110 | $7,663,320 | 04:03:16 14/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004120 | $7,526,875 | 04:03:16 14/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004120 | $6,775,370 | 04:03:16 14/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004115 | $5,844,148 | 03:54:17 14/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004117 | $5,677,580 | 03:57:15 14/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004110 | $5,336,016 | 03:57:15 14/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004120 | $5,195,541 | 03:57:10 14/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004110 | $4,933,378 | 04:03:12 14/07/2026 |
| 20 |  BiFinance |
SHIB/USDT | $0.000004120 | $4,458,871 | 03:57:09 14/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004104 | $3,934,845 | 04:03:17 14/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004120 | $3,928,454 | 03:57:06 14/07/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004120 | $3,633,676 | 03:57:16 14/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004120 | $3,599,643 | 03:57:07 14/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004105 | $3,530,869 | 04:03:16 14/07/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004090 | $3,444,174 | 03:56:53 14/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004110 | $3,203,420 | 04:03:12 14/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004110 | $3,200,894 | 04:03:11 14/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004119 | $3,139,649 | 03:57:15 14/07/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004120 | $2,942,281 | 04:03:07 14/07/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004116 | $2,869,827 | 03:57:28 14/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004110 | $2,547,812 | 04:03:08 14/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004120 | $2,539,160 | 03:56:42 14/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004110 | $2,407,718 | 03:57:16 14/07/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004110 | $2,345,996 | 04:03:15 14/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004110 | $2,328,940 | 03:54:16 14/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004120 | $2,156,594 | 04:03:11 14/07/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004120 | $2,010,803 | 04:03:07 14/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004119 | $1,927,535 | 04:00:15 14/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004117 | $1,883,550 | 03:57:15 14/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004120 | $1,818,632 | 03:59:23 14/07/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004120 | $1,817,525 | 03:54:08 14/07/2026 |
| 43 |  KuCoin |
SHIB/USDT | $0.000004120 | $1,761,878 | 03:57:23 14/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004103 | $1,703,039 | 04:03:15 14/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004118 | $1,692,068 | 04:00:15 14/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004114 | $1,677,780 | 03:54:16 14/07/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004120 | $1,583,719 | 03:57:18 14/07/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004110 | $1,446,878 | 04:03:27 14/07/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004120 | $1,434,309 | 03:57:10 14/07/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004130 | $1,352,265 | 03:57:08 14/07/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004110 | $1,342,168 | 04:03:09 14/07/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004120 | $1,312,273 | 04:03:07 14/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004130 | $1,269,184 | 03:57:12 14/07/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004110 | $1,261,315 | 04:03:21 14/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004120 | $1,137,036 | 03:51:11 14/07/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000004120 | $1,117,560 | 03:57:07 14/07/2026 |
| 57 |  BitDelta |
SHIB/USDC | $0.000004120 | $1,082,554 | 04:03:08 14/07/2026 |
| 58 | BitDelta |
SHIB/USDT | $0.000004120 | $1,079,939 | 04:03:08 14/07/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004120 | $1,005,034 | 04:03:15 14/07/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004120 | $962,814 | 03:56:23 14/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004105 | $933,119 | 04:03:16 14/07/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004120 | $826,133 | 04:00:10 14/07/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000004120 | $794,367 | 03:54:19 14/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004130 | $789,411 | 03:48:07 14/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004110 | $786,304 | 04:03:07 14/07/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004120 | $782,435 | 03:54:08 14/07/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004130 | $769,102 | 03:57:07 14/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004120 | $762,880 | 03:57:09 14/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004120 | $758,364 | 03:57:07 14/07/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000004110 | $737,715 | 04:03:09 14/07/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004120 | $723,130 | 04:03:07 14/07/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004130 | $675,672 | 03:57:12 14/07/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004070 | $671,775 | 03:59:55 14/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004120 | $640,941 | 04:03:10 14/07/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000004120 | $639,694 | 04:03:10 14/07/2026 |
| 76 | WEEX |
SHIB/USDT | $0.000004120 | $608,775 | 03:57:12 14/07/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004120 | $608,317 | 03:56:24 14/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004110 | $608,261 | 03:51:08 14/07/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004130 | $598,749 | 04:03:09 14/07/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,248 | 04:06:15 14/07/2026 |
| 81 | Binance |
SHIB/USDC | $0.000004120 | $564,595 | 03:56:42 14/07/2026 |
| 82 |  Cryptomus |
SHIB/USDT | $0.000004110 | $550,814 | 04:03:11 14/07/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004110 | $545,608 | 04:03:08 14/07/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000004100 | $545,207 | 04:02:53 14/07/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000004120 | $541,990 | 03:48:07 14/07/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004110 | $494,488 | 04:00:11 14/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004114 | $493,435 | 04:09:50 14/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004130 | $483,067 | 04:00:09 14/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004110 | $482,413 | 04:00:09 14/07/2026 |
| 90 |  Bybit EU |
SHIB/USDC | $0.000004130 | $481,791 | 03:57:09 14/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004110 | $446,672 | 04:03:11 14/07/2026 |
| 92 | Binance |
SHIB/TRY | $0.000004120 | $419,284 | 03:56:42 14/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004120 | $404,568 | 03:57:26 14/07/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004130 | $381,874 | 03:59:23 14/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004110 | $370,252 | 03:57:11 14/07/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000004120 | $367,957 | 04:03:12 14/07/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004100 | $367,931 | 04:03:07 14/07/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004120 | $326,362 | 03:57:10 14/07/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000004140 | $313,051 | 03:57:10 14/07/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004120 | $302,259 | 04:03:08 14/07/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004120 | $300,061 | 03:59:54 14/07/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004120 | $295,314 | 03:57:09 14/07/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004120 | $292,158 | 03:57:07 14/07/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004120 | $290,634 | 04:03:10 14/07/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USDT | $0.000004110 | $279,858 | 03:57:07 14/07/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004120 | $273,244 | 03:57:09 14/07/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004100 | $266,249 | 04:03:07 14/07/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004120 | $258,361 | 03:57:12 14/07/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004120 | $257,603 | 04:00:10 14/07/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004130 | $254,627 | 03:57:07 14/07/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004120 | $247,328 | 03:57:07 14/07/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004120 | $236,842 | 04:03:12 14/07/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004100 | $236,636 | 04:03:07 14/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004080 | $235,646 | 04:03:10 14/07/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000004120 | $230,838 | 03:54:12 14/07/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000004120 | $230,612 | 04:03:12 14/07/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000004120 | $225,395 | 03:57:12 14/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $215,608 | 02:30:25 14/07/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000004120 | $208,846 | 03:57:00 14/07/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,955 | 04:03:09 14/07/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000004150 | $199,329 | 04:00:09 14/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $192,118 | 03:57:07 14/07/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000004100 | $189,912 | 03:57:10 14/07/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000003950 | $184,235 | 03:57:10 14/07/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000004120 | $181,634 | 03:59:53 14/07/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004120 | $178,870 | 04:02:23 14/07/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004110 | $176,368 | 04:03:16 14/07/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004130 | $169,349 | 04:03:10 14/07/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004120 | $163,083 | 03:57:11 14/07/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004120 | $158,010 | 03:54:10 14/07/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.004144 | $157,874 | 04:00:15 14/07/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000004130 | $155,395 | 04:03:09 14/07/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004130 | $155,382 | 03:59:54 14/07/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004120 | $154,955 | 04:00:10 14/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004120 | $154,345 | 03:57:12 14/07/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004110 | $152,690 | 04:03:10 14/07/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004110 | $149,455 | 04:03:15 14/07/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004130 | $135,851 | 04:00:10 14/07/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004110 | $133,018 | 04:03:09 14/07/2026 |
| 140 | HTX |
SHIB/USDT | $0.000004140 | $127,471 | 03:54:17 14/07/2026 |
| 141 |  Bitbase |
SHIB/USDT | $0.000004120 | $126,021 | 03:57:11 14/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004130 | $120,741 | 04:03:07 14/07/2026 |
| 143 | OKX |
SHIB/USD | $0.000004120 | $117,063 | 03:56:53 14/07/2026 |
| 144 | ASTX |
SHIB/USDT | $0.000004130 | $115,953 | 04:03:12 14/07/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004120 | $115,419 | 03:57:07 14/07/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004100 | $107,703 | 04:03:07 14/07/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004120 | $107,018 | 03:57:16 14/07/2026 |
| 148 | Bitbase |
SHIB/USDC | $0.000004120 | $103,956 | 03:57:11 14/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004140 | $102,772 | 03:57:08 14/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004120 | $99,566.48 | 04:00:09 14/07/2026 |
| 151 | Kraken |
SHIB/EUR | $0.000004120 | $96,642.51 | 03:59:24 14/07/2026 |
| 152 |  Bit2Me |
SHIB/EUR | $0.000004120 | $95,912.20 | 04:00:10 14/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004120 | $95,493.38 | 03:57:15 14/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004130 | $91,679.00 | 04:00:10 14/07/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000004120 | $86,733.98 | 03:57:10 14/07/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004130 | $86,347.01 | 04:00:10 14/07/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004110 | $84,496.99 | 03:45:10 14/07/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004120 | $82,753.64 | 04:02:23 14/07/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004110 | $79,810.90 | 04:03:10 14/07/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004120 | $78,006.44 | 04:00:10 14/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004220 | $76,507.23 | 03:57:07 14/07/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004110 | $76,253.28 | 04:03:07 14/07/2026 |
| 163 |  XBO.com |
SHIB/USDT | $0.000004120 | $74,938.19 | 04:03:09 14/07/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000004120 | $73,123.20 | 03:56:30 14/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004280 | $71,334.71 | 04:03:09 14/07/2026 |
| 166 | BitTap |
SHIB/USDT | $0.000004130 | $67,041.38 | 04:03:07 14/07/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004120 | $62,460.31 | 03:56:42 14/07/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000004100 | $62,111.68 | 03:57:10 14/07/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000004120 | $61,397.31 | 04:03:08 14/07/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000004120 | $61,392.40 | 04:00:11 14/07/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000004120 | $61,389.71 | 03:57:07 14/07/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000004130 | $61,256.85 | 03:57:07 14/07/2026 |
| 173 | Bitazza |
SHIB/THB | $0.000004110 | $60,356.80 | 04:03:08 14/07/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004140 | $60,333.63 | 04:02:53 14/07/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000004120 | $55,966.40 | 03:54:08 14/07/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004110 | $52,274.63 | 04:00:07 14/07/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.004100 | $47,390.85 | 04:06:16 14/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004130 | $45,524.36 | 03:57:12 14/07/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004110 | $44,272.42 | 04:03:09 14/07/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004120 | $43,402.00 | 03:56:42 14/07/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004120 | $41,295.81 | 04:00:07 14/07/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004120 | $41,225.69 | 03:57:07 14/07/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004110 | $41,057.21 | 03:57:17 14/07/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004160 | $40,968.38 | 04:00:10 14/07/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004270 | $37,777.07 | 03:57:07 14/07/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004130 | $36,322.82 | 04:00:10 14/07/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004090 | $34,170.76 | 04:03:16 14/07/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000004090 | $34,170.76 | 04:03:18 14/07/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000004100 | $34,167.80 | 04:03:15 14/07/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004120 | $33,843.84 | 03:57:11 14/07/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000004120 | $32,376.31 | 04:03:13 14/07/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004130 | $31,391.94 | 03:57:10 14/07/2026 |
| 193 | Bybit EU |
SHIB/EUR | $0.000004120 | $29,750.51 | 03:57:09 14/07/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004130 | $29,126.30 | 04:03:09 14/07/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000004120 | $28,752.49 | 03:57:16 14/07/2026 |
| 196 | YEX |
SHIB/USDC | $0.000004110 | $28,408.92 | 04:03:09 14/07/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004100 | $28,228.50 | 03:57:10 14/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004120 | $27,825.64 | 04:03:10 14/07/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004130 | $27,518.58 | 03:56:54 14/07/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $26,969.75 | 03:57:00 14/07/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004120 | $26,605.13 | 03:57:07 14/07/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004130 | $26,236.17 | 04:03:07 14/07/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004130 | $24,824.70 | 03:56:24 14/07/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000004120 | $24,421.63 | 04:03:07 14/07/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000004130 | $23,822.89 | 03:59:24 14/07/2026 |
| 206 | Bit2Me |
SHIB/USDC | $0.000004130 | $23,551.66 | 04:00:10 14/07/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000004140 | $23,431.67 | 02:57:23 14/07/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000004130 | $22,832.64 | 03:57:08 14/07/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004120 | $21,956.06 | 03:56:42 14/07/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000004120 | $21,781.67 | 04:03:12 14/07/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000004120 | $21,674.41 | 04:03:07 14/07/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004130 | $20,677.70 | 04:00:12 14/07/2026 |
| 213 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $19,635.16 | 03:57:00 14/07/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004120 | $19,545.16 | 03:51:17 14/07/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000004120 | $17,212.60 | 04:03:08 14/07/2026 |
| 216 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.42 | 04:06:16 14/07/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004120 | $15,605.86 | 04:03:11 14/07/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004140 | $14,724.61 | 03:59:24 14/07/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000004120 | $14,068.28 | 04:02:53 14/07/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004120 | $13,896.39 | 03:59:23 14/07/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004120 | $12,894.65 | 04:03:08 14/07/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000004110 | $12,768.16 | 04:03:13 14/07/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000004210 | $12,491.05 | 03:54:12 14/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004120 | $11,753.23 | 03:57:23 14/07/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004120 | $11,273.29 | 03:57:07 14/07/2026 |
| 226 |  WazirX |
SHIB/USDT | $0.000004100 | $11,267.94 | 04:06:08 14/07/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.004116 | $11,164.49 | 03:54:15 14/07/2026 |
| 228 |  Gemini |
SHIB/GUSD | $0.000004120 | $10,728.80 | 03:59:53 14/07/2026 |
| 229 | Gemini |
SHIB/USD | $0.000004120 | $10,728.80 | 03:59:54 14/07/2026 |
| 230 | Gemini |
SHIB/USDC | $0.000004120 | $10,728.80 | 03:59:54 14/07/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000004120 | $8,953.99 | 03:57:11 14/07/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004090 | $8,057.96 | 04:00:09 14/07/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004100 | $7,432.05 | 04:03:17 14/07/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004130 | $6,871.38 | 03:59:53 14/07/2026 |
| 235 | WazirX |
SHIB/INR | $0.000004260 | $6,859.91 | 04:06:08 14/07/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004130 | $6,769.41 | 04:02:53 14/07/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000004130 | $6,763.28 | 03:59:53 14/07/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000004130 | $6,759.98 | 04:03:08 14/07/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004150 | $6,602.89 | 04:00:12 14/07/2026 |
| 240 | Binance.US |
SHIB/USD | $0.000004130 | $6,588.13 | 03:59:53 14/07/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004130 | $6,094.50 | 04:00:10 14/07/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004130 | $5,698.67 | 04:03:08 14/07/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004120 | $5,646.54 | 03:21:35 14/07/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004120 | $5,372.65 | 03:59:53 14/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000004120 | $4,718.48 | 04:00:19 14/07/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004110 | $4,018.37 | 03:21:40 14/07/2026 |
| 247 | Cryptomus |
SHIB/USDC | $0.000004110 | $3,674.75 | 04:03:11 14/07/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004140 | $3,609.25 | 03:54:26 14/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004120 | $3,527.66 | 04:00:10 14/07/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004090 | $3,487.27 | 04:00:08 14/07/2026 |
| 251 |  MAX Exchange |
SHIB/TWD | $0.000004220 | $3,389.44 | 04:00:10 14/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004120 | $3,358.75 | 03:59:35 14/07/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000004120 | $3,241.45 | 03:59:54 14/07/2026 |
| 254 | OKX |
SHIB/USDC | $0.000004130 | $3,055.30 | 03:56:23 14/07/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004140 | $2,992.56 | 04:00:12 14/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004110 | $2,986.90 | 03:51:21 14/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004120 | $2,823.51 | 03:57:12 14/07/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $2,647.90 | 03:38:31 14/07/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000004110 | $2,611.10 | 04:03:15 14/07/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000004120 | $2,611.10 | 04:03:15 14/07/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000004200 | $2,574.53 | 04:03:13 14/07/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000004130 | $2,280.00 | 04:00:09 14/07/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000004120 | $2,238.02 | 04:00:07 14/07/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $2,203.67 | 03:09:23 14/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.50 | $1,780.83 | 03:13:35 14/07/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004120 | $1,667.81 | 04:00:07 14/07/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000004120 | $1,667.15 | 03:19:01 14/07/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $1,598.41 | 03:52:07 14/07/2026 |
| 269 | OKX |
SHIB/TRY | $0.000004130 | $1,548.37 | 03:56:23 14/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004110 | $1,526.94 | 04:00:07 14/07/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004200 | $1,486.71 | 03:57:15 14/07/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000004140 | $1,188.96 | 04:03:15 14/07/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004130 | $1,169.69 | 03:57:09 14/07/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000004710 | $1,086.42 | 04:00:10 14/07/2026 |
| 275 |  ADEN |
SHIB/USDT | $0.000004110 | $947.86 | 04:06:53 14/07/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000004120 | $942.28 | 03:57:23 14/07/2026 |
| 277 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004130 | $935.11 | 04:00:10 14/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004120 | $821.66 | 04:03:07 14/07/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004150 | $788.09 | 03:28:35 14/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004127 | $703.71 | 04:03:18 14/07/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004150 | $690.62 | 02:37:35 14/07/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000004160 | $622.97 | 04:03:12 14/07/2026 |
| 283 | OKX |
SHIB/EUR | $0.000004130 | $519.67 | 03:56:53 14/07/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000004240 | $479.93 | 04:03:11 14/07/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000004130 | $464.32 | 04:00:09 14/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004150 | $459.71 | 02:33:59 14/07/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000004120 | $362.77 | 04:00:09 14/07/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004210 | $287.30 | 04:07:19 14/07/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000004330 | $203.75 | 03:51:07 14/07/2026 |
| 290 |  Backpack Exchange |
SHIB/USDC | $0.000004160 | $199.43 | 04:00:08 14/07/2026 |
| 291 | VALR |
SHIB/USDT | $0.000004170 | $168.99 | 04:03:12 14/07/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004190 | $154.48 | 04:02:53 14/07/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004140 | $137.20 | 03:51:07 14/07/2026 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.000004140 | $136.92 | 02:06:47 14/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $97.51 | 03:39:11 14/07/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004130 | $79.16 | 02:07:30 14/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,776.33 | $76.80 | 08:59:11 13/07/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004130 | $65.95 | 01:59:44 14/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $60.00 | 08:08:47 13/07/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004130 | $58.48 | 00:00:17 14/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 14/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,673,757 với tỷ giá $0.000004110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.