Shiba Inu SHIB
Xếp hạng #28
08:29:00 16/06/2026
Giá Shiba Inu (SHIB)
$0.000005036 0.71%
0.000000000076 BTC
0 VND
Thấp: $0.000004992
Cao: $0.000005182
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005028 | $312,505,244 | 07:57:18 16/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005030 | $139,900,654 | 07:57:17 16/06/2026 |
| 3 |  Bitbase |
SHIB/USDT | $0.000005030 | $38,032,958 | 07:57:07 16/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005042 | $36,092,554 | 07:54:16 16/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,205 | 07:57:15 16/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005030 | $31,820,947 | 07:57:13 16/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005028 | $27,558,256 | 07:57:15 16/06/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005030 | $23,694,248 | 08:00:16 16/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005033 | $23,585,375 | 07:57:15 16/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005036 | $22,696,957 | 08:00:15 16/06/2026 |
| 11 |  BVOX |
SHIB/USDT | $0.000005030 | $15,383,018 | 07:57:11 16/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005030 | $15,211,087 | 07:57:15 16/06/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000005040 | $14,960,125 | 07:54:15 16/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005028 | $13,143,003 | 07:57:15 16/06/2026 |
| 15 | BVOX |
1000SHIB/USDT | $0.005026 | $11,954,247 | 07:57:15 16/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005040 | $9,845,482 | 07:57:16 16/06/2026 |
| 17 | Binance |
SHIB/USDT | $0.000005040 | $9,434,694 | 07:56:54 16/06/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000005040 | $9,408,361 | 08:00:11 16/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005042 | $9,228,345 | 07:54:16 16/06/2026 |
| 20 | Batonex |
SHIB/USDT | $0.000005040 | $9,100,239 | 08:00:10 16/06/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005030 | $7,170,944 | 07:57:16 16/06/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005030 | $6,830,766 | 08:00:15 16/06/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005040 | $6,830,030 | 07:54:16 16/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005028 | $6,638,932 | 07:57:20 16/06/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005030 | $5,408,363 | 07:57:16 16/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005030 | $5,240,659 | 07:57:08 16/06/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000005030 | $4,942,127 | 07:56:53 16/06/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000005030 | $4,893,515 | 08:00:08 16/06/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000005050 | $4,711,156 | 07:57:12 16/06/2026 |
| 30 |  4E |
SHIB/USDT | $0.000005030 | $4,658,568 | 08:00:10 16/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005031 | $4,514,125 | 07:57:15 16/06/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000005030 | $4,245,724 | 07:57:10 16/06/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005000 | $3,450,473 | 07:56:53 16/06/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005050 | $3,395,362 | 07:57:07 16/06/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005042 | $3,194,725 | 07:54:15 16/06/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000005040 | $3,161,795 | 07:54:19 16/06/2026 |
| 37 |  Ekbit |
SHIB/USDT | $0.000005030 | $2,960,857 | 08:00:16 16/06/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005040 | $2,931,534 | 07:59:53 16/06/2026 |
| 39 |  P2B |
SHIB/USDT | $0.000005040 | $2,906,781 | 07:57:08 16/06/2026 |
| 40 | Ourbit |
SHIB/USDT | $0.000005040 | $2,878,772 | 07:57:09 16/06/2026 |
| 41 | Toobit |
SHIB/USDT | $0.000005030 | $2,723,174 | 07:57:09 16/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005170 | $2,711,920 | 22:57:19 15/06/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005041 | $2,622,146 | 07:54:16 16/06/2026 |
| 44 | MEXC |
SHIB/USDT | $0.000005050 | $2,575,622 | 07:48:12 16/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000005040 | $2,509,678 | 07:54:12 16/06/2026 |
| 46 |  Coinbase Exchange |
SHIB/USD | $0.000005030 | $2,442,559 | 07:56:30 16/06/2026 |
| 47 | BitradeX |
SHIB/USDT | $0.000005040 | $2,395,339 | 07:54:11 16/06/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000005030 | $2,323,829 | 08:00:07 16/06/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000005080 | $2,270,267 | 07:48:07 16/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005029 | $2,255,201 | 07:57:17 16/06/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005030 | $2,209,945 | 07:57:07 16/06/2026 |
| 52 |  UZX |
SHIB/USDT | $0.000005040 | $2,182,923 | 07:54:07 16/06/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005020 | $2,133,945 | 07:59:54 16/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005031 | $2,062,878 | 08:00:16 16/06/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005040 | $1,901,770 | 07:57:07 16/06/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005028 | $1,854,453 | 07:57:15 16/06/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000005040 | $1,824,667 | 07:54:09 16/06/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000005030 | $1,822,311 | 07:56:54 16/06/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000005050 | $1,779,442 | 07:54:10 16/06/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005040 | $1,731,822 | 08:00:10 16/06/2026 |
| 61 |  BitDelta |
SHIB/USDT | $0.000005050 | $1,698,235 | 07:54:07 16/06/2026 |
| 62 | BitDelta |
SHIB/USDC | $0.000005050 | $1,695,144 | 07:54:07 16/06/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000005030 | $1,607,415 | 08:00:07 16/06/2026 |
| 64 | Binance |
SHIB/USDC | $0.000005030 | $1,562,181 | 07:56:54 16/06/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005010 | $1,536,600 | 07:57:08 16/06/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000005040 | $1,522,411 | 07:54:10 16/06/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005040 | $1,484,302 | 08:00:08 16/06/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.005045 | $1,435,742 | 08:00:16 16/06/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000005060 | $1,413,924 | 07:50:57 16/06/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005030 | $1,393,752 | 07:57:12 16/06/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005030 | $1,386,010 | 08:00:07 16/06/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005030 | $1,366,121 | 07:57:07 16/06/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000005040 | $1,259,934 | 08:00:08 16/06/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005030 | $1,126,356 | 08:00:15 16/06/2026 |
| 75 |  Gate |
SHIB/USDT | $0.000005040 | $1,068,542 | 07:51:19 16/06/2026 |
| 76 |  BitKan |
SHIB/USDT | $0.000005030 | $1,047,154 | 08:00:10 16/06/2026 |
| 77 | Bitbase |
SHIB/USDC | $0.000005030 | $1,035,818 | 07:57:07 16/06/2026 |
| 78 |  Websea |
SHIB/USDT | $0.000005030 | $1,013,994 | 07:57:12 16/06/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.005042 | $992,732 | 07:54:26 16/06/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000005020 | $983,618 | 07:59:24 16/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000005030 | $977,322 | 07:57:13 16/06/2026 |
| 82 |  Coinstore |
SHIB/USDT | $0.000005040 | $942,580 | 07:57:07 16/06/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000005040 | $874,000 | 07:59:24 16/06/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005040 | $815,780 | 07:54:07 16/06/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000005010 | $765,621 | 07:57:07 16/06/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000005030 | $753,158 | 07:57:08 16/06/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005050 | $714,170 | 07:57:10 16/06/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000005040 | $639,829 | 08:00:10 16/06/2026 |
| 89 | Phemex |
SHIB/USDC | $0.000005020 | $635,178 | 07:57:08 16/06/2026 |
| 90 |  XT.COM |
SHIB/USDC | $0.000005030 | $624,047 | 07:57:12 16/06/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005030 | $597,832 | 07:57:12 16/06/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005040 | $594,807 | 07:57:11 16/06/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000005040 | $589,448 | 08:00:12 16/06/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000005050 | $587,495 | 08:00:10 16/06/2026 |
| 95 | BYDFi |
SHIB/USDT | $0.000005030 | $579,273 | 07:57:07 16/06/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005060 | $579,198 | 07:56:54 16/06/2026 |
| 97 |  Bitcastle |
SHIB/USDT | $0.000005030 | $564,042 | 08:00:11 16/06/2026 |
| 98 |  Echobit |
SHIB/USDT | $0.000005030 | $548,389 | 07:57:12 16/06/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005030 | $546,417 | 07:56:54 16/06/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000005030 | $526,257 | 07:59:23 16/06/2026 |
| 101 |  Bitbaby |
SHIB/USDT | $0.000005030 | $455,228 | 08:00:10 16/06/2026 |
| 102 |  idax exchange |
SHIB/USDT | $0.000005030 | $440,718 | 08:00:10 16/06/2026 |
| 103 |  CoinEx |
SHIB/USDT | $0.000005030 | $417,957 | 07:59:53 16/06/2026 |
| 104 | HTX |
SHIB/USDT | $0.000005030 | $411,244 | 07:57:16 16/06/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005060 | $389,705 | 07:57:13 16/06/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000005020 | $388,133 | 08:00:09 16/06/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005030 | $374,640 | 08:00:17 16/06/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $372,832 | 07:59:53 16/06/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000005050 | $361,167 | 07:57:07 16/06/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000005030 | $358,778 | 07:57:07 16/06/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000005030 | $348,339 | 07:57:08 16/06/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000005040 | $330,960 | 08:00:08 16/06/2026 |
| 113 | EasiCoin |
SHIB/USDT | $0.000005030 | $311,719 | 08:00:10 16/06/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005040 | $308,689 | 07:58:53 16/06/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000005070 | $297,662 | 08:00:11 16/06/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000005040 | $296,485 | 07:57:12 16/06/2026 |
| 117 |  Bitrue |
SHIB/USDT | $0.000005050 | $290,862 | 07:57:11 16/06/2026 |
| 118 | Bitrue |
SHIB/XRP | $0.000005020 | $285,776 | 07:57:11 16/06/2026 |
| 119 |  ZKE |
SHIB/USDT | $0.000005030 | $264,433 | 08:00:11 16/06/2026 |
| 120 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005030 | $260,750 | 08:00:07 16/06/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004850 | $254,351 | 07:57:07 16/06/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005020 | $247,421 | 08:00:09 16/06/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005030 | $246,094 | 07:57:08 16/06/2026 |
| 124 |  AlphaX |
1000SHIB/USDT | $0.005036 | $243,296 | 07:51:16 16/06/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000005010 | $239,807 | 07:57:07 16/06/2026 |
| 126 |  KCEX |
SHIB/USDT | $0.000005030 | $235,624 | 07:57:07 16/06/2026 |
| 127 | Coinbase Exchange |
SHIB/EUR | $0.000005030 | $233,891 | 07:56:59 16/06/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005040 | $221,581 | 07:54:08 16/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,031 | 08:00:11 16/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $202,945 | 07:48:12 16/06/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000005030 | $188,235 | 08:00:09 16/06/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005030 | $187,229 | 07:57:11 16/06/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005030 | $184,877 | 07:57:07 16/06/2026 |
| 134 |  Bit2Me |
SHIB/USDC | $0.000005030 | $171,874 | 07:57:08 16/06/2026 |
| 135 |  Picol |
SHIB/USDT | $0.000005040 | $162,815 | 08:00:07 16/06/2026 |
| 136 | Pionex |
SHIB/USDT | $0.000005030 | $159,381 | 07:57:16 16/06/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000005030 | $144,211 | 05:51:22 16/06/2026 |
| 138 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $136,139 | 07:56:59 16/06/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005040 | $133,089 | 07:54:16 16/06/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000005030 | $132,870 | 07:57:11 16/06/2026 |
| 141 |  Coinone |
SHIB/KRW | $0.000005020 | $131,214 | 07:58:53 16/06/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005050 | $130,160 | 07:39:12 16/06/2026 |
| 143 | Kraken |
SHIB/EUR | $0.000005050 | $118,206 | 07:59:53 16/06/2026 |
| 144 | Bit2Me |
SHIB/EUR | $0.000005050 | $116,530 | 07:57:08 16/06/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005033 | $109,890 | 07:57:15 16/06/2026 |
| 146 |  HitBTC |
SHIB/USDT | $0.000005030 | $102,289 | 08:00:11 16/06/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000005030 | $102,289 | 08:00:10 16/06/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000005030 | $102,289 | 08:00:10 16/06/2026 |
| 149 |  LATOKEN |
SHIB/USDT | $0.000005040 | $91,780.41 | 07:57:09 16/06/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000005030 | $91,249.92 | 08:00:15 16/06/2026 |
| 151 |  BitMEX |
SHIB/USDT | $0.000005040 | $88,187.31 | 07:57:15 16/06/2026 |
| 152 | Binance |
SHIB/EUR | $0.000005040 | $87,756.54 | 07:56:54 16/06/2026 |
| 153 | CoinTR |
SHIB/USDT | $0.000005060 | $81,448.30 | 07:57:11 16/06/2026 |
| 154 |  Gemini |
SHIB/GUSD | $0.000005060 | $80,549.63 | 07:59:53 16/06/2026 |
| 155 | Gemini |
SHIB/USD | $0.000005060 | $80,549.63 | 07:59:54 16/06/2026 |
| 156 | Gemini |
SHIB/USDC | $0.000005060 | $80,549.63 | 07:59:54 16/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005300 | $77,985.17 | 08:00:08 16/06/2026 |
| 158 | LBank |
SHIB/USDC | $0.000005030 | $77,700.35 | 07:57:12 16/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000005030 | $76,314.74 | 07:54:10 16/06/2026 |
| 160 | Bitbaby |
SHIB/USDC | $0.000005040 | $75,024.34 | 08:00:10 16/06/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000005040 | $74,470.54 | 07:54:12 16/06/2026 |
| 162 | BingX |
SHIB/USDC | $0.000005020 | $73,266.89 | 07:57:07 16/06/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005030 | $72,590.06 | 07:57:11 16/06/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $67,131.92 | 07:56:47 16/06/2026 |
| 165 | Bitrue |
SHIB/USDC | $0.000005050 | $63,514.06 | 07:57:11 16/06/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000005050 | $63,479.23 | 07:48:12 16/06/2026 |
| 167 |  CoinCola |
SHIB/USDT | $0.000005040 | $62,725.84 | 08:00:10 16/06/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000005030 | $61,869.41 | 07:57:11 16/06/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000005040 | $59,880.85 | 07:48:12 16/06/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000005020 | $59,493.44 | 08:00:15 16/06/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005030 | $59,195.23 | 08:00:11 16/06/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $58,520.32 | 08:00:15 16/06/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000005010 | $58,518.86 | 08:00:15 16/06/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000005070 | $58,097.09 | 07:57:07 16/06/2026 |
| 175 |  Indodax |
SHIB/IDR | $0.000005070 | $56,078.25 | 07:59:53 16/06/2026 |
| 176 | Bybit |
SHIB/EUR | $0.000005030 | $55,067.25 | 07:54:12 16/06/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000005060 | $54,789.70 | 07:57:07 16/06/2026 |
| 178 | OKX |
SHIB/USD | $0.000005030 | $54,098.62 | 07:56:54 16/06/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000005050 | $51,544.85 | 07:58:53 16/06/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005030 | $49,677.97 | 07:57:17 16/06/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000005400 | $46,953.11 | 07:57:08 16/06/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000005040 | $42,645.85 | 08:00:11 16/06/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005050 | $42,180.37 | 07:56:54 16/06/2026 |
| 184 |  Aster |
1000SHIB/USDT | $0.005046 | $40,115.53 | 07:54:15 16/06/2026 |
| 185 | Biconomy.com |
SHIB/USDC | $0.000005040 | $39,634.05 | 07:54:10 16/06/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005030 | $39,144.47 | 08:00:12 16/06/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005040 | $32,672.10 | 08:00:08 16/06/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005050 | $32,463.71 | 07:56:54 16/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000005040 | $31,746.36 | 07:56:54 16/06/2026 |
| 190 | Niza.io |
SHIB/EUR | $0.000005050 | $29,761.76 | 07:57:11 16/06/2026 |
| 191 |  LeveX |
SHIB/USDT | $0.000005040 | $28,824.37 | 07:57:09 16/06/2026 |
| 192 |  EXMO.ME |
SHIB/USDT | $0.000005030 | $28,786.31 | 08:00:07 16/06/2026 |
| 193 |  EXMO |
SHIB/USDT | $0.000005030 | $28,588.18 | 07:57:11 16/06/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005040 | $27,913.82 | 07:56:54 16/06/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005020 | $26,889.65 | 08:00:09 16/06/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005030 | $26,282.33 | 07:57:07 16/06/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000005030 | $23,680.35 | 07:57:08 16/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $19,014.42 | 06:38:11 16/06/2026 |
| 199 |  Bitfinex |
SHIB/USD | $0.000005020 | $18,933.01 | 07:59:24 16/06/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005060 | $17,679.28 | 07:57:11 16/06/2026 |
| 201 | Bitfinex |
SHIB/USDT | $0.000005060 | $17,435.52 | 07:59:24 16/06/2026 |
| 202 | Kraken |
SHIB/USDC | $0.000005050 | $16,827.40 | 07:59:23 16/06/2026 |
| 203 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $16,817.27 | 07:55:23 16/06/2026 |
| 204 |  Tokocrypto |
SHIB/USDT | $0.000005030 | $15,814.58 | 07:57:10 16/06/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000005040 | $15,192.15 | 08:00:12 16/06/2026 |
| 206 | Kraken |
SHIB/USDT | $0.000005050 | $14,965.24 | 07:59:23 16/06/2026 |
| 207 | LeveX |
SHIB/USDC | $0.000005030 | $14,358.49 | 08:00:08 16/06/2026 |
| 208 |  OKJ |
SHIB/JPY | $0.000005040 | $13,170.38 | 07:57:08 16/06/2026 |
| 209 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $11,507.65 | 07:57:14 16/06/2026 |
| 210 |  TRIV |
SHIB/USDT | $0.000005040 | $11,320.10 | 08:00:13 16/06/2026 |
| 211 | TRIV |
SHIB/IDR | $0.000005050 | $11,320.10 | 08:00:13 16/06/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000005030 | $11,138.72 | 08:00:16 16/06/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000004950 | $10,298.14 | 07:57:09 16/06/2026 |
| 214 |  Bybit EU |
SHIB/USDC | $0.000005030 | $9,940.25 | 07:57:07 16/06/2026 |
| 215 | AscendEX |
1000SHIB/USDT | $0.005045 | $9,445.48 | 07:48:16 16/06/2026 |
| 216 | Bitrue |
SHIB/BTR | $0.000005030 | $9,078.04 | 07:57:11 16/06/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $8,957.54 | 07:48:21 16/06/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005050 | $8,169.20 | 07:48:23 16/06/2026 |
| 219 |  Bitso |
SHIB/USD | $0.000005050 | $7,672.45 | 07:59:23 16/06/2026 |
| 220 | KuCoin |
SHIB/USDC | $0.000005040 | $7,492.48 | 07:56:53 16/06/2026 |
| 221 | Bitfinex |
SHIB/USDT | $0.000005120 | $7,138.74 | 07:57:15 16/06/2026 |
| 222 |  Remitano |
SHIB/USDT | $0.000005050 | $6,985.87 | 08:00:07 16/06/2026 |
| 223 |  Reku |
SHIB/IDR | $0.000005080 | $6,540.89 | 07:57:10 16/06/2026 |
| 224 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $5,558.13 | 07:56:30 16/06/2026 |
| 225 | WEEX |
SHIB/USDC | $0.000005030 | $5,010.01 | 07:57:13 16/06/2026 |
| 226 |  Altcoin Trader |
SHIB/ZAR | $0.000005340 | $4,433.42 | 08:00:11 16/06/2026 |
| 227 | ShibaSwap |
SHIB/BONE | $0.000005010 | $4,374.22 | 07:33:47 16/06/2026 |
| 228 | OKX |
SHIB/TRY | $0.000005060 | $4,366.11 | 07:56:54 16/06/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000005050 | $4,194.40 | 08:00:11 16/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.95 | $3,983.82 | 07:52:35 16/06/2026 |
| 231 |  VALR |
SHIB/ZAR | $0.000005110 | $3,856.86 | 07:54:08 16/06/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005050 | $3,817.24 | 07:59:23 16/06/2026 |
| 233 | Niza.io |
SHIB/USDT | $0.000005050 | $3,758.52 | 07:57:11 16/06/2026 |
| 234 | Bitget |
SHIB/EUR | $0.000005050 | $3,565.77 | 07:54:07 16/06/2026 |
| 235 |  Dzengi.com |
SHIB/USD | $0.000004920 | $2,987.58 | 08:00:08 16/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $2,667.00 | 02:37:11 16/06/2026 |
| 237 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005030 | $2,575.17 | 07:37:17 16/06/2026 |
| 238 |  Kanga Exchange |
SHIB/PLN | $0.000005030 | $2,522.91 | 08:00:08 16/06/2026 |
| 239 |  BabySwap |
SHIB/USDT | $0.000005050 | $2,493.76 | 07:48:55 16/06/2026 |
| 240 |  Bitlo |
SHIB/USDT | $0.000005040 | $2,321.20 | 08:00:09 16/06/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000005040 | $2,307.71 | 07:54:10 16/06/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005040 | $2,160.21 | 07:45:22 16/06/2026 |
| 243 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005050 | $2,105.98 | 07:59:53 16/06/2026 |
| 244 | Kanga Exchange |
SHIB/USDC | $0.000005040 | $2,101.67 | 08:00:08 16/06/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000005050 | $2,026.65 | 08:00:08 16/06/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000005040 | $1,626.87 | 07:59:23 16/06/2026 |
| 247 | Bybit EU |
SHIB/EUR | $0.000005040 | $1,591.35 | 07:57:07 16/06/2026 |
| 248 |  NovaDAX |
SHIB/BRL | $0.000005010 | $1,586.49 | 08:00:08 16/06/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000005340 | $1,547.69 | 07:57:08 16/06/2026 |
| 250 | Bitlo |
SHIB/TRY | $0.000005030 | $1,529.95 | 08:00:09 16/06/2026 |
| 251 | EXMO |
SHIB/USD | $0.000004900 | $1,453.03 | 07:57:11 16/06/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005040 | $1,398.66 | 07:40:31 16/06/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $1,310.30 | 07:45:14 16/06/2026 |
| 254 | OKX |
SHIB/USDC | $0.000005050 | $1,310.25 | 07:56:54 16/06/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000005050 | $1,057.35 | 07:10:59 16/06/2026 |
| 256 |  CEX.IO |
SHIB/USDT | $0.000005040 | $980.83 | 07:57:12 16/06/2026 |
| 257 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005030 | $930.79 | 08:00:07 16/06/2026 |
| 258 | KuCoin |
SHIB/DOGE | $0.000004940 | $826.73 | 07:56:53 16/06/2026 |
| 259 | Indodax |
SHIB/USDT | $0.000005200 | $814.31 | 07:59:53 16/06/2026 |
| 260 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,810.04 | $693.58 | 02:37:11 16/06/2026 |
| 261 | ShibaSwap |
SHIB/USDC | $0.000005050 | $635.12 | 07:44:59 16/06/2026 |
| 262 |  WOO X |
SHIB/USDT | $0.000005030 | $567.16 | 07:57:13 16/06/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.005039 | $562.83 | 08:00:16 16/06/2026 |
| 264 |  Giottus |
SHIB/INR | $0.000005450 | $556.08 | 07:57:12 16/06/2026 |
| 265 | MAX Exchange |
SHIB/USDT | $0.000005360 | $548.64 | 07:57:14 16/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002930 | $487.39 | 06:09:35 16/06/2026 |
| 267 | Giottus |
SHIB/USDT | $0.000005060 | $483.98 | 07:57:12 16/06/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000005050 | $404.38 | 07:54:07 16/06/2026 |
| 269 | OKX |
SHIB/EUR | $0.000005030 | $376.01 | 07:56:54 16/06/2026 |
| 270 | CEX.IO |
SHIB/USD | $0.000005040 | $229.30 | 07:57:12 16/06/2026 |
| 271 | Uniswap v2 |
SHIB/USDT | $0.000005050 | $218.94 | 04:42:47 16/06/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005040 | $206.21 | 07:57:08 16/06/2026 |
| 273 | CEX.IO |
SHIB/EUR | $0.000005050 | $203.20 | 07:57:12 16/06/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000005040 | $161.38 | 08:00:11 16/06/2026 |
| 275 |  CoinJar |
SHIB/AUD | $0.000005020 | $135.05 | 08:00:27 16/06/2026 |
| 276 |  Bitbns |
SHIB/INR | $0.000002380 | $133.96 | 08:00:08 16/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005040 | $86.74 | 05:47:23 16/06/2026 |
| 278 |  Nomiswap |
SHIB/BUSD | $0.000005050 | $75.04 | 07:48:35 16/06/2026 |
| 279 |  CoinZoom |
SHIB/USD | $0.000005030 | $73.21 | 08:00:08 16/06/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005020 | $61.45 | 05:27:58 16/06/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000005040 | $55.58 | 07:12:14 16/06/2026 |
| 282 | Uniswap v2 |
SHIB/OSAK | $0.000005030 | $33.61 | 06:52:23 16/06/2026 |
| 283 | CEX.IO |
SHIB/USDC | $0.000005050 | $31.73 | 07:57:12 16/06/2026 |
| 284 | VALR |
SHIB/USDT | $0.000005070 | $30.78 | 08:00:11 16/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $27.04 | 05:41:35 16/06/2026 |
| 286 | ShibaSwap |
SHIB/TREAT | $0.000005020 | $27.00 | 04:19:59 16/06/2026 |
| 287 | ShibaSwap |
MM/SHIB | $0.9991 | $24.93 | 06:21:47 16/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005050 | $23.28 | 05:26:11 16/06/2026 |
| 289 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005040 | $22.25 | 07:53:59 16/06/2026 |
| 290 | EXMO.ME |
SHIB/USDC | $0.000004760 | $12.77 | 08:00:07 16/06/2026 |
| 291 | EXMO |
SHIB/USDC | $0.000004760 | $12.75 | 07:57:11 16/06/2026 |
| 292 |  BitTrade |
SHIB/JPY | $0.000005050 | $6.84 | 07:57:14 16/06/2026 |
| 293 | Tokocrypto |
SHIB/USDC | $0.000005030 | $5.46 | 07:57:10 16/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005090 | $4.94 | 04:51:47 16/06/2026 |
| 295 |  Everything.inc |
SHIB/SDEX | $0.000004910 | $4.56 | 07:57:08 16/06/2026 |
| 296 | HitBTC |
SHIB/USDC | $0.000005070 | $0.5081 | 08:00:11 16/06/2026 |
| 297 | FMFW.io |
SHIB/USDC | $0.000005070 | $0.5081 | 08:00:10 16/06/2026 |
| 298 |  Backpack Exchange |
SHIB/USDC | $0.000005130 | $0.1014 | 07:57:11 16/06/2026 |
| 299 | HitBTC |
SHIB/BTC | $0.000006620 | $0 | 08:00:11 16/06/2026 |
| 300 | Independent Reserve |
SHIB/NZD | $0.000005070 | $0 | 08:00:11 16/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 16/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,505,244 với tỷ giá $0.005028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.