Shiba Inu SHIB
Xếp hạng #31
22:29:00 21/10/2026
Giá Shiba Inu (SHIB)
$0.000005247 3.75%
0.000000000062 BTC
0 VND
Thấp: $0.000004968
Cao: $0.000005250
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005240 | $76,037,553 | 22:00:12 21/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005240 | $76,037,553 | 22:00:12 21/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005250 | $53,435,035 | 21:57:11 21/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005238 | $28,508,942 | 21:54:17 21/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005247 | $22,706,635 | 22:00:16 21/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005239 | $22,425,986 | 21:57:15 21/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005241 | $21,992,992 | 21:57:15 21/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005220 | $11,193,105 | 22:00:12 21/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005250 | $11,013,093 | 21:57:16 21/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005240 | $9,482,078 | 21:57:16 21/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005250 | $9,277,596 | 21:57:15 21/10/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005230 | $7,015,108 | 22:00:16 21/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005240 | $6,931,689 | 21:57:16 21/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005230 | $5,690,322 | 21:54:15 21/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005230 | $5,419,434 | 21:54:16 21/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005239 | $4,414,805 | 21:57:17 21/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005234 | $4,327,080 | 21:54:16 21/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005250 | $4,194,092 | 21:56:23 21/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005244 | $4,005,664 | 21:57:15 21/10/2026 |
| 21 |  Buzzex |
SHIB/USDT | $0.000005230 | $3,857,372 | 22:00:07 21/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005240 | $3,479,926 | 21:57:17 21/10/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000005260 | $3,324,693 | 21:56:53 21/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005245 | $3,218,702 | 21:57:20 21/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005250 | $3,112,637 | 21:57:07 21/10/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000005230 | $2,908,041 | 22:00:11 21/10/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000005230 | $2,673,498 | 21:59:23 21/10/2026 |
| 29 |  YUBIT |
1000SHIB/USDT | $0.005241 | $2,554,677 | 21:57:16 21/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005250 | $2,542,210 | 21:56:54 21/10/2026 |
| 31 | Binance |
1000SHIB/USDC | $0.005232 | $2,336,871 | 21:54:17 21/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005243 | $2,132,949 | 21:57:16 21/10/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005240 | $1,915,972 | 22:00:11 21/10/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005240 | $1,887,867 | 21:54:20 21/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005250 | $1,877,370 | 21:56:23 21/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005240 | $1,868,893 | 22:00:07 21/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005246 | $1,744,790 | 22:00:15 21/10/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005230 | $1,485,867 | 22:00:17 21/10/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000005230 | $1,479,912 | 21:54:16 21/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005230 | $1,429,044 | 21:54:09 21/10/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000005240 | $1,342,576 | 22:00:11 21/10/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000005250 | $1,332,101 | 21:57:07 21/10/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005270 | $1,325,095 | 21:59:53 21/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005240 | $1,281,840 | 21:57:12 21/10/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005240 | $1,280,275 | 21:57:08 21/10/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005240 | $1,267,563 | 22:00:09 21/10/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000005240 | $1,248,943 | 22:00:11 21/10/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005230 | $1,234,600 | 21:57:21 21/10/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005250 | $1,203,358 | 21:57:08 21/10/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.005241 | $1,195,846 | 21:57:15 21/10/2026 |
| 51 |  BITmarkets |
1KSHIB/USDT | $0.005241 | $1,194,670 | 21:57:15 21/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005234 | $1,179,674 | 21:57:15 21/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005260 | $1,112,587 | 21:57:11 21/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005250 | $1,071,739 | 21:57:11 21/10/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000005250 | $1,064,902 | 21:57:10 21/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005250 | $931,211 | 21:57:09 21/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005240 | $920,017 | 21:57:08 21/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005230 | $901,177 | 21:54:11 21/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005250 | $887,965 | 21:57:08 21/10/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005230 | $783,196 | 21:54:19 21/10/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000005250 | $759,583 | 22:00:07 21/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005230 | $736,442 | 21:54:09 21/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005240 | $727,839 | 22:00:11 21/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005260 | $672,527 | 21:57:11 21/10/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000005240 | $643,096 | 22:00:09 21/10/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005230 | $632,956 | 21:59:23 21/10/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005230 | $624,053 | 22:00:11 21/10/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000005250 | $592,945 | 22:00:09 21/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005230 | $588,061 | 21:57:12 21/10/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,166 | 22:00:15 21/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005230 | $543,169 | 21:57:09 21/10/2026 |
| 72 |  BitDelta |
SHIB/USDT | $0.000005240 | $527,583 | 22:00:07 21/10/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005230 | $510,902 | 21:48:14 21/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005250 | $505,415 | 21:57:07 21/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005240 | $495,207 | 21:57:08 21/10/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005240 | $491,630 | 22:00:07 21/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005240 | $483,611 | 22:00:16 21/10/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005230 | $455,437 | 21:57:11 21/10/2026 |
| 79 | EasiCoin |
SHIB/USDT | $0.000005250 | $436,839 | 22:00:13 21/10/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005240 | $413,554 | 21:54:26 21/10/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005240 | $413,179 | 21:56:43 21/10/2026 |
| 82 | KuCoin |
SHIB/USDC | $0.000005240 | $398,192 | 21:56:23 21/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000005250 | $377,609 | 22:00:10 21/10/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000005240 | $361,903 | 21:57:13 21/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000005260 | $351,981 | 22:00:10 21/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.005240 | $336,498 | 21:57:43 21/10/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005250 | $328,737 | 21:56:24 21/10/2026 |
| 88 |  IndoEx |
SHIB/USDT | $0.000005230 | $323,501 | 21:57:08 21/10/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005240 | $320,847 | 21:55:24 21/10/2026 |
| 90 | BloFin |
SHIB/USDT | $0.000005240 | $315,403 | 21:57:16 21/10/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000005210 | $309,826 | 22:00:07 21/10/2026 |
| 92 | Bybit |
SHIB/USDC | $0.000005240 | $301,880 | 21:54:11 21/10/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005250 | $299,487 | 21:56:29 21/10/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000005250 | $294,734 | 21:57:11 21/10/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000005250 | $271,589 | 22:00:07 21/10/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005240 | $270,285 | 21:54:15 21/10/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005240 | $267,332 | 21:59:54 21/10/2026 |
| 98 |  CoinUp.io |
SHIB/USDT | $0.000005240 | $261,812 | 21:57:08 21/10/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005250 | $261,048 | 21:56:43 21/10/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005230 | $251,539 | 21:54:13 21/10/2026 |
| 101 |  Aster |
1000SHIB/USDT | $0.005234 | $250,385 | 21:54:15 21/10/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000005240 | $250,120 | 22:00:12 21/10/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005230 | $247,918 | 22:00:10 21/10/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005240 | $222,227 | 21:57:13 21/10/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005220 | $215,789 | 21:57:53 21/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005240 | $213,921 | 22:00:08 21/10/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,992 | 22:00:08 21/10/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005240 | $198,399 | 21:59:23 21/10/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000005230 | $198,394 | 21:54:09 21/10/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005240 | $193,602 | 21:57:08 21/10/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005240 | $175,926 | 21:57:08 21/10/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000005240 | $171,035 | 21:57:11 21/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005240 | $169,076 | 22:00:16 21/10/2026 |
| 114 | BtcTurk | Kripto |
SHIB/USDT | $0.000005250 | $163,693 | 21:57:53 21/10/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005250 | $163,406 | 21:57:08 21/10/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005240 | $147,068 | 22:00:20 21/10/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005230 | $142,881 | 22:00:11 21/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005250 | $135,743 | 21:57:07 21/10/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005230 | $132,528 | 22:00:09 21/10/2026 |
| 121 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005240 | $124,445 | 22:00:08 21/10/2026 |
| 123 | MEXC |
SHIB/USDC | $0.000005230 | $124,411 | 21:54:16 21/10/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000005240 | $124,126 | 21:57:16 21/10/2026 |
| 125 |  Blynex |
SHIB/USDT | $0.000005230 | $122,107 | 22:00:11 21/10/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005250 | $121,825 | 21:57:10 21/10/2026 |
| 127 | Cryptomus |
SHIB/USDC | $0.000005240 | $119,114 | 22:00:11 21/10/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005240 | $118,622 | 22:00:09 21/10/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $117,895 | 22:00:07 21/10/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005240 | $117,742 | 21:57:12 21/10/2026 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000005230 | $117,241 | 21:57:10 21/10/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000005260 | $114,014 | 21:57:16 21/10/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000005230 | $113,580 | 21:57:10 21/10/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000005000 | $112,689 | 21:57:10 21/10/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005240 | $111,284 | 22:00:18 21/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005239 | $108,558 | 22:00:50 21/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005250 | $105,236 | 21:57:13 21/10/2026 |
| 138 | XT.COM |
SHIB/USDC | $0.000005240 | $104,523 | 21:57:12 21/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000005250 | $100,734 | 22:00:11 21/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005230 | $93,693.53 | 22:00:13 21/10/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000005260 | $93,216.35 | 21:57:07 21/10/2026 |
| 142 | BitDelta |
SHIB/USDC | $0.000005230 | $92,046.83 | 22:00:07 21/10/2026 |
| 143 | Bitrue |
SHIB/USDT | $0.000005250 | $91,316.72 | 21:57:07 21/10/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005500 | $89,799.21 | 21:39:08 21/10/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000005240 | $88,680.57 | 21:59:24 21/10/2026 |
| 146 |  TxFlow |
SHIB/USDC | $0.000005170 | $87,493.86 | 21:10:03 21/10/2026 |
| 147 |  Bit2Me |
SHIB/EUR | $0.000005240 | $85,219.22 | 21:57:07 21/10/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005240 | $77,516.82 | 21:57:08 21/10/2026 |
| 149 |  AlphaX |
1000SHIB/USDT | $0.005233 | $76,374.52 | 22:00:18 21/10/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005210 | $75,202.84 | 22:00:12 21/10/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005240 | $74,056.76 | 21:57:12 21/10/2026 |
| 152 | Binance |
SHIB/BRL | $0.000005260 | $71,991.44 | 21:56:54 21/10/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005230 | $71,161.00 | 22:00:14 21/10/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000005210 | $70,397.15 | 21:57:10 21/10/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005240 | $65,652.13 | 22:00:12 21/10/2026 |
| 156 |  Revolut (UK) |
SHIB/USD | $0.000005240 | $63,935.02 | 22:00:12 21/10/2026 |
| 157 |  SunX |
SHIB/USDT | $0.000005240 | $60,307.58 | 22:00:15 21/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005240 | $57,807.27 | 21:57:11 21/10/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005206 | $55,944.31 | 21:57:15 21/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000005210 | $54,986.90 | 21:57:07 21/10/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005200 | $51,965.61 | 21:59:53 21/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005240 | $51,537.46 | 21:57:16 21/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000005240 | $50,303.09 | 21:57:17 21/10/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000005240 | $49,359.63 | 21:57:07 21/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000005240 | $48,938.33 | 21:57:07 21/10/2026 |
| 166 |  CRMClick |
SHIB/USDT | $0.000005230 | $48,264.50 | 22:00:12 21/10/2026 |
| 167 | HTX |
SHIB/USDT | $0.000005230 | $48,026.14 | 21:59:24 21/10/2026 |
| 168 | OKX |
SHIB/USDC | $0.000005230 | $46,725.19 | 21:56:23 21/10/2026 |
| 169 |  Kalshi |
1000SHIB/USD | $0.005233 | $43,043.61 | 22:00:15 21/10/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000005200 | $42,005.92 | 22:00:09 21/10/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000005240 | $39,416.48 | 21:57:13 21/10/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000005250 | $38,435.29 | 21:57:07 21/10/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000005260 | $38,291.67 | 21:57:10 21/10/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000005240 | $37,663.33 | 21:57:07 21/10/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005590 | $37,297.56 | 22:00:07 21/10/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005250 | $36,223.37 | 21:57:12 21/10/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000005210 | $36,217.06 | 21:39:08 21/10/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005240 | $31,011.83 | 22:00:08 21/10/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000005230 | $30,512.66 | 21:56:54 21/10/2026 |
| 180 | TxFlow |
SHIB/USDC | $0.000005250 | $30,501.19 | 21:54:12 21/10/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000005230 | $29,639.75 | 21:57:10 21/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005250 | $28,750.52 | 21:57:07 21/10/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000005250 | $27,675.06 | 21:57:10 21/10/2026 |
| 184 |  WazirX |
SHIB/USDT | $0.000005080 | $27,117.93 | 22:00:12 21/10/2026 |
| 185 |  BitoPro |
SHIB/TWD | $0.000005270 | $26,387.54 | 21:57:10 21/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005240 | $26,219.89 | 21:54:09 21/10/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005230 | $25,783.66 | 20:51:35 21/10/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000005230 | $23,584.22 | 21:48:19 21/10/2026 |
| 189 | Bitazza |
SHIB/THB | $0.000005240 | $23,298.36 | 21:57:18 21/10/2026 |
| 190 |  Digital X |
SHIB/KRW | $0.000005200 | $23,259.45 | 21:51:07 21/10/2026 |
| 191 | Niza.io |
SHIB/EUR | $0.000005240 | $21,714.78 | 22:00:12 21/10/2026 |
| 192 | Gate |
SHIB/USDC | $0.000005230 | $20,346.20 | 21:56:24 21/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005250 | $19,243.89 | 21:57:07 21/10/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005250 | $18,970.19 | 21:57:11 21/10/2026 |
| 195 |  Meteora DLMM |
USDC/SHIB | $1.00 | $17,156.42 | 21:52:50 21/10/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.81 | 21:57:10 21/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000005240 | $16,742.70 | 22:00:07 21/10/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005210 | $16,258.01 | 21:59:23 21/10/2026 |
| 199 | Revolut (UK) |
SHIB/EUR | $0.000005240 | $15,865.50 | 22:00:12 21/10/2026 |
| 200 |  MAX Exchange |
SHIB/USDT | $0.000005770 | $15,621.14 | 21:57:11 21/10/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000005260 | $15,329.47 | 21:57:13 21/10/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005230 | $15,041.19 | 22:00:07 21/10/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000005250 | $15,026.07 | 21:56:59 21/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $14,834.94 | 21:45:11 21/10/2026 |
| 205 | Coinbase Exchange |
SHIB/EUR | $0.000005230 | $14,823.25 | 21:56:29 21/10/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000005250 | $14,336.49 | 21:57:12 21/10/2026 |
| 207 | WazirX |
SHIB/INR | $0.000005560 | $13,363.31 | 22:00:12 21/10/2026 |
| 208 |  Raydium (CLMM) |
USDC/SHIB | $0.9978 | $13,130.74 | 21:57:12 21/10/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005210 | $12,139.67 | 21:59:54 21/10/2026 |
| 210 | LeveX |
SHIB/USDC | $0.000005230 | $11,914.76 | 22:00:07 21/10/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005210 | $11,060.01 | 21:57:07 21/10/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005250 | $9,830.90 | 21:57:07 21/10/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000005200 | $9,767.03 | 21:57:10 21/10/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000005250 | $9,598.82 | 21:59:54 21/10/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000005250 | $9,268.34 | 21:57:07 21/10/2026 |
| 216 |  Tokocrypto |
SHIB/USDT | $0.000005250 | $9,245.26 | 21:57:08 21/10/2026 |
| 217 | Binance |
SHIB/JPY | $0.000005240 | $9,075.97 | 21:56:43 21/10/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000005180 | $8,661.66 | 21:59:24 21/10/2026 |
| 219 | OKX |
SHIB/TRY | $0.000005170 | $8,310.15 | 21:56:23 21/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000005190 | $8,231.55 | 21:33:20 21/10/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000005210 | $8,124.48 | 22:00:10 21/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005250 | $7,694.42 | 22:00:16 21/10/2026 |
| 223 | OKX |
SHIB/EUR | $0.000005250 | $7,271.96 | 21:56:23 21/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005240 | $7,176.54 | 21:55:43 21/10/2026 |
| 225 |  Kanga Exchange |
SHIB/USDC | $0.000005240 | $7,062.33 | 22:00:11 21/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000005220 | $6,322.25 | 22:00:07 21/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000005220 | $6,319.99 | 21:57:12 21/10/2026 |
| 228 | BTSE |
SHIB/USDT | $0.000005220 | $6,301.69 | 21:57:10 21/10/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000005240 | $6,284.91 | 21:57:08 21/10/2026 |
| 230 | Raydium (CLMM) |
SHIB/SOL | $0.000005250 | $5,831.72 | 21:11:51 21/10/2026 |
| 231 | Kanga Exchange |
SHIB/PLN | $0.000005250 | $5,515.93 | 22:00:11 21/10/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005240 | $5,298.58 | 21:59:53 21/10/2026 |
| 233 |  Bitlo |
SHIB/USDT | $0.000005250 | $4,815.65 | 22:00:09 21/10/2026 |
| 234 | Binance |
SHIB/EUR | $0.000005250 | $4,712.12 | 21:56:54 21/10/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000005250 | $4,381.21 | 21:57:07 21/10/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005230 | $4,241.72 | 21:15:59 21/10/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000005240 | $4,164.05 | 22:00:10 21/10/2026 |
| 238 | Revolut (UK) |
SHIB/GBP | $0.000005240 | $3,522.43 | 22:00:12 21/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005170 | $3,442.14 | 17:00:37 21/10/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000005200 | $3,329.80 | 22:00:11 21/10/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000005240 | $3,309.43 | 21:57:12 21/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $3,308.49 | 14:48:59 21/10/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000005190 | $3,281.17 | 21:59:53 21/10/2026 |
| 244 | Raydium (CLMM) |
SHIB/SOL | $0.000005240 | $3,019.44 | 21:57:12 21/10/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $2,943.87 | 22:00:10 21/10/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005220 | $2,941.34 | 21:55:37 21/10/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000005230 | $2,818.71 | 21:49:00 21/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005240 | $2,499.08 | 21:57:19 21/10/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000005230 | $2,446.90 | 21:56:29 21/10/2026 |
| 252 |  CEX.IO |
SHIB/USDT | $0.000005260 | $2,339.89 | 21:57:12 21/10/2026 |
| 253 |  Bybit EU |
SHIB/USDC | $0.000005240 | $2,203.23 | 22:00:08 21/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005240 | $2,129.30 | 21:55:41 21/10/2026 |
| 255 |  Independent Reserve |
SHIB/AUD | $0.000005150 | $2,126.48 | 21:57:12 21/10/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000005180 | $2,123.24 | 22:00:12 21/10/2026 |
| 257 | Bitfinex |
SHIB/USD | $0.000005250 | $2,003.29 | 21:59:53 21/10/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005240 | $1,939.78 | 21:49:11 21/10/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005570 | $1,776.03 | 21:57:11 21/10/2026 |
| 260 |  Gemini |
SHIB/USD | $0.000005210 | $1,753.03 | 21:59:53 21/10/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005230 | $1,551.22 | 22:00:08 21/10/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000005240 | $1,537.61 | 17:53:23 21/10/2026 |
| 263 | Binance.US |
SHIB/USD | $0.000005200 | $1,245.33 | 21:59:53 21/10/2026 |
| 264 | CEX.IO |
SHIB/USD | $0.000005260 | $1,144.04 | 21:57:12 21/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005220 | $1,063.65 | 21:53:19 21/10/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000005230 | $975.84 | 22:00:09 21/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000005230 | $741.68 | 22:00:07 21/10/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000005240 | $740.98 | 21:57:12 21/10/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005220 | $664.98 | 22:00:14 21/10/2026 |
| 270 | Bybit |
SHIB/EUR | $0.000005230 | $654.30 | 21:54:11 21/10/2026 |
| 271 | ShibaSwap |
SHIB/USDT | $0.000005230 | $623.86 | 21:52:35 21/10/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005210 | $606.17 | 21:57:11 21/10/2026 |
| 273 | MAX Exchange |
SHIB/TWD | $0.000005230 | $567.47 | 21:57:11 21/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004740 | $565.02 | 21:50:35 21/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000005220 | $503.86 | 21:52:35 21/10/2026 |
| 276 |  Mandala Exchange |
SHIB/USDT | $0.000005100 | $462.41 | 22:00:18 21/10/2026 |
| 277 |  FMFW.io |
SHIB/USD | $0.000005100 | $462.41 | 22:00:07 21/10/2026 |
| 278 |  HitBTC |
SHIB/USDT | $0.000005100 | $462.34 | 21:57:07 21/10/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000005190 | $441.88 | 21:59:54 21/10/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000005690 | $369.02 | 22:00:11 21/10/2026 |
| 281 | Giottus |
SHIB/USDT | $0.000005200 | $345.93 | 22:00:11 21/10/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000005220 | $342.84 | 22:00:11 21/10/2026 |
| 283 | Revolut (UK) |
SHIB/USDC | $0.000005240 | $300.03 | 22:00:12 21/10/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000005170 | $291.01 | 21:57:15 21/10/2026 |
| 285 | Independent Reserve |
SHIB/SGD | $0.000005170 | $272.37 | 21:57:12 21/10/2026 |
| 286 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 287 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005160 | $157.14 | 19:49:23 21/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005210 | $144.97 | 21:57:12 21/10/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000005340 | $109.03 | 21:56:23 21/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,470.82 | $104.96 | 18:54:47 21/10/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000004830 | $101.34 | 21:57:15 21/10/2026 |
| 292 |  Alita Finance |
SHIB/WBNB | $0.000005220 | $94.73 | 21:58:33 21/10/2026 |
| 293 |  CoinZoom |
SHIB/USD | $0.000005240 | $86.47 | 22:00:07 21/10/2026 |
| 294 |  Binance Alpha |
Fartcoin/SHIB | $0.1519 | $74.26 | 21:56:42 21/10/2026 |
| 295 | Tokocrypto |
SHIB/USDC | $0.000005240 | $71.36 | 21:57:08 21/10/2026 |
| 296 | Meteora DLMM |
SHIB/SOL | $0.000005250 | $69.03 | 21:52:50 21/10/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000005180 | $63.72 | 18:14:59 21/10/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000005590 | $58.91 | 21:57:08 21/10/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001762 | $46.25 | 22:00:20 21/10/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000005200 | $46.23 | 21:52:07 21/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 21/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,037,553 với tỷ giá $0.000005240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.