Shiba Inu SHIB
Xếp hạng #30
11:19:00 07/10/2026
Giá Shiba Inu (SHIB)
$0.000005537 -5.06%
0.000000000066 BTC
0 VND
Thấp: $0.000005517
Cao: $0.000005912
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005540 | $77,297,833 | 11:00:12 07/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005540 | $74,669,118 | 11:00:08 07/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005560 | $53,125,398 | 10:57:08 07/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005548 | $46,741,100 | 10:54:17 07/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005541 | $35,156,121 | 10:57:15 07/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005541 | $31,160,767 | 10:57:15 07/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005560 | $17,026,083 | 10:57:11 07/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005540 | $15,426,453 | 10:57:17 07/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005550 | $12,988,543 | 10:57:16 07/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005540 | $12,885,249 | 10:57:16 07/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005540 | $12,543,790 | 10:57:17 07/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005540 | $11,852,574 | 11:00:11 07/10/2026 |
| 13 |  Deepcoin |
SHIB/USDT | $0.005540 | $9,799,794 | 10:57:15 07/10/2026 |
| 14 |  Koinbay |
SHIB/USDT | $0.005551 | $9,031,563 | 10:54:22 07/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005550 | $7,077,116 | 10:54:16 07/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005550 | $6,584,115 | 11:00:15 07/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005542 | $6,560,727 | 10:57:17 07/10/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005640 | $6,472,486 | 10:56:23 07/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005534 | $6,446,269 | 11:00:16 07/10/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005550 | $6,403,124 | 10:54:16 07/10/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005540 | $5,739,230 | 11:00:17 07/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005550 | $5,722,795 | 10:54:16 07/10/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005610 | $5,238,980 | 10:57:15 07/10/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005560 | $5,223,376 | 10:56:42 07/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005541 | $5,165,546 | 10:57:20 07/10/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000005550 | $5,073,722 | 10:56:23 07/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005560 | $4,564,472 | 10:57:07 07/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005540 | $4,202,889 | 10:57:17 07/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005534 | $4,005,581 | 11:00:16 07/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005540 | $3,489,237 | 11:00:10 07/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000005540 | $3,443,854 | 11:00:10 07/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000005550 | $3,436,012 | 10:56:23 07/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005550 | $3,277,650 | 10:54:15 07/10/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000005550 | $2,765,450 | 10:57:10 07/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005560 | $2,611,681 | 10:57:12 07/10/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005550 | $2,586,019 | 10:57:12 07/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005544 | $2,555,549 | 10:57:15 07/10/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005540 | $2,530,781 | 10:59:23 07/10/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005550 | $2,528,872 | 10:54:20 07/10/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005547 | $2,504,396 | 10:54:17 07/10/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.005541 | $2,424,508 | 10:57:15 07/10/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000005560 | $2,295,206 | 10:54:08 07/10/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005550 | $2,172,336 | 10:54:18 07/10/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005560 | $2,107,421 | 10:57:09 07/10/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000005550 | $2,031,762 | 10:57:08 07/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000005560 | $1,999,220 | 10:57:10 07/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005680 | $1,923,635 | 10:59:53 07/10/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000005560 | $1,881,778 | 10:57:12 07/10/2026 |
| 49 |  BYDFi |
SHIB/USDT | $0.005547 | $1,850,566 | 10:57:16 07/10/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000005560 | $1,768,988 | 10:57:10 07/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005560 | $1,738,500 | 10:54:08 07/10/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000005550 | $1,650,521 | 10:54:09 07/10/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005540 | $1,612,822 | 11:00:11 07/10/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005560 | $1,561,719 | 10:54:13 07/10/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005540 | $1,490,941 | 11:00:11 07/10/2026 |
| 56 |  Kraken |
SHIB/USD | $0.000005540 | $1,466,641 | 10:59:24 07/10/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005550 | $1,369,472 | 10:57:10 07/10/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005550 | $1,334,837 | 10:57:11 07/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005540 | $1,282,242 | 10:48:07 07/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005560 | $1,277,345 | 10:57:12 07/10/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005560 | $1,261,010 | 10:57:11 07/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005560 | $1,236,837 | 10:57:09 07/10/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005560 | $1,222,480 | 10:57:11 07/10/2026 |
| 64 |  BTSE |
1KSHIB/USDT | $0.005541 | $1,215,072 | 10:57:15 07/10/2026 |
| 65 |  BITmarkets |
1KSHIB/USDT | $0.005541 | $1,214,676 | 10:57:15 07/10/2026 |
| 66 | Binance |
SHIB/TRY | $0.000005560 | $1,166,302 | 10:56:54 07/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005550 | $1,044,171 | 10:57:12 07/10/2026 |
| 68 |  Binibit |
SHIB/USDT | $0.000005540 | $1,006,170 | 11:00:12 07/10/2026 |
| 69 |  Binance TR |
SHIB/TRY | $0.000005560 | $971,999 | 10:57:13 07/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005550 | $963,632 | 10:45:10 07/10/2026 |
| 71 |  GroveX |
SHIB/USDT | $0.000005560 | $943,402 | 11:00:11 07/10/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.005554 | $897,402 | 10:54:26 07/10/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005550 | $889,593 | 10:57:08 07/10/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005540 | $887,802 | 11:00:10 07/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005550 | $878,504 | 10:57:16 07/10/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005550 | $869,433 | 10:57:07 07/10/2026 |
| 77 |  Kalshi |
1000SHIB/USD | $0.005534 | $833,131 | 11:00:15 07/10/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000005550 | $827,890 | 10:56:59 07/10/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005560 | $760,820 | 11:00:12 07/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005550 | $750,018 | 10:57:11 07/10/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000005550 | $688,191 | 10:48:07 07/10/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005560 | $650,520 | 10:57:13 07/10/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000005550 | $610,535 | 10:57:11 07/10/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005560 | $602,036 | 10:59:23 07/10/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005560 | $588,040 | 10:57:08 07/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,558 | 11:00:16 07/10/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005560 | $524,215 | 10:56:42 07/10/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005550 | $523,003 | 11:00:10 07/10/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000005540 | $520,021 | 10:57:10 07/10/2026 |
| 90 |  ASTX |
SHIB/USDT | $0.000005550 | $518,970 | 11:00:11 07/10/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005550 | $495,569 | 10:57:11 07/10/2026 |
| 92 | WhiteBIT |
SHIB/TRY | $0.000005530 | $488,083 | 10:57:10 07/10/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005560 | $458,680 | 10:54:47 07/10/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005550 | $448,690 | 10:56:53 07/10/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005550 | $448,651 | 11:00:08 07/10/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005550 | $421,805 | 10:57:16 07/10/2026 |
| 98 | Gate |
SHIB/USDT | $0.000005550 | $403,549 | 10:56:54 07/10/2026 |
| 99 |  CoinTR |
SHIB/TRY | $0.000005540 | $384,482 | 11:00:07 07/10/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000005550 | $384,364 | 10:57:07 07/10/2026 |
| 101 |  Niza.io |
SHIB/USD | $0.000005560 | $381,833 | 10:54:11 07/10/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000005590 | $352,023 | 10:57:12 07/10/2026 |
| 103 |  Bit2Me |
SHIB/EUR | $0.000005560 | $347,120 | 10:57:08 07/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005560 | $345,994 | 10:57:07 07/10/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005540 | $342,388 | 10:58:53 07/10/2026 |
| 106 | Kraken |
SHIB/EUR | $0.000005550 | $341,281 | 10:59:24 07/10/2026 |
| 107 |  Bitcastle |
SHIB/USDT | $0.000005550 | $321,398 | 10:57:13 07/10/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005530 | $320,919 | 10:57:10 07/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005540 | $320,038 | 11:00:16 07/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005550 | $314,529 | 10:57:12 07/10/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000005550 | $288,199 | 10:57:16 07/10/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005560 | $278,325 | 10:57:31 07/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005540 | $277,222 | 11:00:16 07/10/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005550 | $261,088 | 10:57:12 07/10/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000005550 | $258,937 | 10:57:11 07/10/2026 |
| 116 |  Lighter |
1000SHIB/USDC | $0.005547 | $253,624 | 10:57:15 07/10/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005570 | $244,839 | 10:54:18 07/10/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000005550 | $240,227 | 11:00:11 07/10/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005540 | $240,013 | 10:57:16 07/10/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005550 | $239,866 | 11:00:07 07/10/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005550 | $236,520 | 11:00:10 07/10/2026 |
| 122 | BtcTurk | Kripto |
SHIB/USDT | $0.000005530 | $232,657 | 10:58:53 07/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005540 | $231,751 | 11:00:12 07/10/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000005540 | $221,180 | 11:00:13 07/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005546 | $211,204 | 11:00:50 07/10/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000005380 | $209,732 | 10:57:10 07/10/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005560 | $209,715 | 10:57:09 07/10/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,095 | 11:00:12 07/10/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000005550 | $196,125 | 10:57:07 07/10/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005560 | $182,027 | 10:57:07 07/10/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000005560 | $180,594 | 10:57:09 07/10/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005550 | $178,222 | 10:48:11 07/10/2026 |
| 133 |  Bitrue |
SHIB/XRP | $0.000005560 | $162,504 | 10:57:07 07/10/2026 |
| 134 | Bitrue |
SHIB/USDT | $0.000005570 | $162,249 | 10:57:07 07/10/2026 |
| 135 | Crypto.com Exchange |
SHIB/USDT | $0.000005560 | $145,404 | 10:57:07 07/10/2026 |
| 136 |  ZKE |
SHIB/USDT | $0.000005550 | $139,072 | 10:57:13 07/10/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000005540 | $136,436 | 11:00:12 07/10/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005540 | $135,856 | 10:57:08 07/10/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000005560 | $131,472 | 10:57:07 07/10/2026 |
| 140 | Cofinex |
SHIB/USDC | $0.000005540 | $131,330 | 11:00:17 07/10/2026 |
| 141 |  Aster |
1000SHIB/USDT | $0.005554 | $129,651 | 10:54:15 07/10/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005570 | $128,752 | 10:57:09 07/10/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005550 | $123,781 | 11:00:10 07/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000005560 | $114,086 | 10:57:11 07/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005570 | $113,235 | 10:47:23 07/10/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005550 | $112,444 | 10:54:16 07/10/2026 |
| 147 |  B2Z Exchange |
SHIB/USD | $0.000005550 | $112,402 | 11:00:10 07/10/2026 |
| 148 | BITmarkets |
SHIB/USD | $0.000005560 | $112,233 | 10:57:08 07/10/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005530 | $111,114 | 10:57:10 07/10/2026 |
| 150 | KuCoin |
SHIB/USDC | $0.000005560 | $110,327 | 10:56:23 07/10/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000005680 | $105,557 | 10:59:53 07/10/2026 |
| 152 |  Meteora DLMM |
USDC/SHIB | $1.00 | $103,816 | 10:54:12 07/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000005540 | $102,770 | 11:00:19 07/10/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005740 | $98,318.19 | 11:00:10 07/10/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000005530 | $91,704.80 | 10:48:47 07/10/2026 |
| 156 | Niza.io |
SHIB/EUR | $0.000005560 | $88,288.55 | 10:54:11 07/10/2026 |
| 157 |  Revolut X |
SHIB/USD | $0.000005540 | $85,795.68 | 11:00:11 07/10/2026 |
| 158 | Binance |
SHIB/FDUSD | $0.000005550 | $84,138.85 | 10:56:54 07/10/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000005560 | $76,388.08 | 10:54:08 07/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000005550 | $75,860.28 | 10:57:07 07/10/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000005560 | $74,786.36 | 10:57:09 07/10/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000005560 | $73,300.61 | 10:56:59 07/10/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000005550 | $72,845.54 | 10:57:11 07/10/2026 |
| 164 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005550 | $72,517.58 | 10:58:36 07/10/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000005560 | $70,860.41 | 10:57:09 07/10/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005560 | $70,074.55 | 10:57:07 07/10/2026 |
| 167 |  CRMClick |
SHIB/USDT | $0.000005560 | $67,765.44 | 11:00:12 07/10/2026 |
| 168 | HTX |
SHIB/USDT | $0.000005560 | $67,762.20 | 10:59:54 07/10/2026 |
| 169 | OKX |
SHIB/USDC | $0.000005550 | $67,465.93 | 10:56:53 07/10/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000005540 | $67,005.87 | 10:57:28 07/10/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005550 | $66,132.69 | 11:00:11 07/10/2026 |
| 172 | WEEX |
SHIB/USDT | $0.000005550 | $62,745.54 | 10:57:13 07/10/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000005540 | $61,793.54 | 11:00:07 07/10/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000005550 | $61,536.96 | 11:00:10 07/10/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005740 | $59,259.92 | 10:57:11 07/10/2026 |
| 176 | Coinbase Exchange |
SHIB/GBP | $0.000005550 | $57,048.14 | 10:56:59 07/10/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005550 | $55,010.93 | 10:57:07 07/10/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000005570 | $53,232.44 | 10:57:10 07/10/2026 |
| 179 |  Raydium (CLMM) |
USDC/SHIB | $1.0000 | $48,392.11 | 10:54:23 07/10/2026 |
| 180 | LBank |
SHIB/USDC | $0.000005550 | $47,814.99 | 10:57:08 07/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005570 | $47,230.64 | 10:21:43 07/10/2026 |
| 182 |  Digital X |
SHIB/KRW | $0.000005680 | $46,724.78 | 10:54:10 07/10/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005540 | $44,613.10 | 10:57:11 07/10/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000005590 | $44,455.87 | 10:57:11 07/10/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000005570 | $43,905.47 | 10:57:13 07/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005570 | $43,350.64 | 10:55:56 07/10/2026 |
| 187 |  Uniswap v2 |
SHIB/WETH | $0.000005540 | $42,593.87 | 10:43:11 07/10/2026 |
| 188 | Bitcoiva |
SHIB/USDT | $0.000005560 | $40,935.29 | 11:00:10 07/10/2026 |
| 189 | Bit2Me |
SHIB/USDC | $0.000005560 | $40,838.98 | 10:57:08 07/10/2026 |
| 190 | Kraken |
SHIB/USDC | $0.000005560 | $40,338.52 | 10:59:24 07/10/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005543 | $39,777.71 | 10:57:17 07/10/2026 |
| 192 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $38,653.78 | 10:56:59 07/10/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005560 | $36,143.78 | 10:54:13 07/10/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005550 | $35,626.70 | 10:57:07 07/10/2026 |
| 195 | Cryptomus |
SHIB/USDC | $0.000005560 | $35,095.71 | 11:00:11 07/10/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005550 | $34,367.81 | 10:59:23 07/10/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005590 | $33,011.28 | 10:56:54 07/10/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005560 | $32,919.93 | 10:56:42 07/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005540 | $31,836.18 | 11:00:10 07/10/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000005550 | $30,737.30 | 11:00:10 07/10/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000005550 | $30,486.25 | 10:57:07 07/10/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005550 | $26,262.74 | 10:57:18 07/10/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005540 | $25,023.28 | 11:00:12 07/10/2026 |
| 204 |  OmniX |
SHIB/USDT | $0.000005550 | $24,457.39 | 10:57:12 07/10/2026 |
| 205 |  TxFlow |
SHIB/USDC | $0.000005540 | $23,231.21 | 10:54:11 07/10/2026 |
| 206 | Gate |
SHIB/USDC | $0.000005550 | $22,469.69 | 10:56:54 07/10/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005540 | $22,155.55 | 11:00:09 07/10/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005570 | $21,996.93 | 10:56:42 07/10/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000005600 | $20,791.21 | 10:57:07 07/10/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000005580 | $18,066.18 | 10:57:11 07/10/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000005560 | $17,700.86 | 10:59:54 07/10/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000005540 | $17,548.00 | 10:57:13 07/10/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.23 | 11:00:10 07/10/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005530 | $15,742.78 | 11:00:16 07/10/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000005550 | $14,946.99 | 10:57:08 07/10/2026 |
| 216 | B2Z Exchange |
SHIB/USDT | $0.000005550 | $14,936.90 | 11:00:10 07/10/2026 |
| 217 | BTSE |
SHIB/USDT | $0.000005550 | $14,917.55 | 10:57:07 07/10/2026 |
| 218 |  LATOKEN |
SHIB/USDT | $0.000005550 | $13,373.56 | 10:57:11 07/10/2026 |
| 219 | Kraken |
SHIB/USDT | $0.000005570 | $13,252.38 | 10:59:24 07/10/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000005560 | $12,353.87 | 10:59:53 07/10/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000005540 | $12,345.92 | 11:00:09 07/10/2026 |
| 222 | Bitfinex |
SHIB/USD | $0.000005540 | $10,481.72 | 10:59:24 07/10/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000005560 | $10,218.40 | 10:59:53 07/10/2026 |
| 224 | Bitazza |
SHIB/THB | $0.000005550 | $10,207.38 | 11:00:11 07/10/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000005800 | $9,798.41 | 11:00:12 07/10/2026 |
| 226 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $9,652.51 | 10:57:08 07/10/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000005550 | $9,466.50 | 11:00:12 07/10/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.51 | 11:00:16 07/10/2026 |
| 229 |  Kanga Exchange |
SHIB/USDC | $0.000005550 | $8,559.00 | 11:00:09 07/10/2026 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.000005560 | $8,138.28 | 11:00:10 07/10/2026 |
| 231 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005570 | $7,861.17 | 10:58:42 07/10/2026 |
| 232 | OKX |
SHIB/EUR | $0.000005540 | $7,748.99 | 10:56:23 07/10/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000005540 | $7,582.46 | 10:57:07 07/10/2026 |
| 234 | Revolut X |
SHIB/GBP | $0.000005540 | $7,574.28 | 11:00:11 07/10/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005560 | $7,076.52 | 10:32:07 07/10/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000005550 | $6,935.11 | 10:57:12 07/10/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005540 | $6,876.86 | 09:48:21 07/10/2026 |
| 238 | Raydium (CLMM) |
SHIB/SOL | $0.000005560 | $6,818.50 | 10:03:17 07/10/2026 |
| 239 |  VALR |
SHIB/ZAR | $0.000005610 | $6,603.24 | 10:57:12 07/10/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000005530 | $6,478.17 | 11:00:16 07/10/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000005550 | $6,390.66 | 10:59:23 07/10/2026 |
| 242 | ShibaSwap |
SHIB/BONE | $0.000005570 | $6,232.69 | 10:52:35 07/10/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000005840 | $5,710.15 | 10:57:08 07/10/2026 |
| 244 |  ZebPay |
SHIB/INR | $0.000005720 | $5,603.03 | 10:57:11 07/10/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005550 | $5,550.22 | 10:57:07 07/10/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005560 | $5,444.06 | 10:57:08 07/10/2026 |
| 247 |  Bitlo |
SHIB/TRY | $0.000005550 | $5,391.72 | 11:00:10 07/10/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005540 | $5,345.59 | 10:54:08 07/10/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000005570 | $5,302.50 | 10:59:54 07/10/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000005570 | $5,245.09 | 10:58:42 07/10/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000005550 | $5,189.49 | 11:00:12 07/10/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005550 | $4,676.98 | 10:57:13 07/10/2026 |
| 253 | Revolut X |
SHIB/EUR | $0.000005550 | $4,394.03 | 11:00:11 07/10/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000005540 | $4,000.47 | 11:00:14 07/10/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000005550 | $4,000.46 | 11:00:14 07/10/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000005550 | $3,830.89 | 11:00:09 07/10/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005570 | $3,379.92 | 10:54:11 07/10/2026 |
| 258 |  Bybit EU |
SHIB/USDC | $0.000005560 | $3,018.07 | 10:51:12 07/10/2026 |
| 259 | OKX |
SHIB/TRY | $0.000005520 | $2,992.43 | 10:56:53 07/10/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.98 | 10:57:07 07/10/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000005540 | $2,820.04 | 11:00:09 07/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005560 | $2,721.27 | 10:23:55 07/10/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000005550 | $2,715.81 | 10:57:12 07/10/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000005550 | $2,509.42 | 10:16:23 07/10/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005482 | $2,380.73 | 10:57:15 07/10/2026 |
| 266 | Bitlo |
SHIB/USDT | $0.000005550 | $2,277.84 | 11:00:10 07/10/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005570 | $2,075.05 | 09:43:23 07/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005560 | $2,018.87 | 10:15:23 07/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005540 | $1,931.06 | 09:00:47 07/10/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000005560 | $1,614.81 | 10:57:11 07/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000005550 | $1,604.35 | 10:51:16 07/10/2026 |
| 272 |  CEX.IO |
SHIB/USD | $0.000005570 | $1,550.61 | 10:54:11 07/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,614.17 | $1,535.58 | 09:34:59 07/10/2026 |
| 274 | B2Z Exchange |
SHIB/USDC | $0.000005550 | $1,520.34 | 11:00:10 07/10/2026 |
| 275 | BITmarkets |
SHIB/USDC | $0.000005570 | $1,516.08 | 10:57:08 07/10/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000005610 | $1,248.81 | 10:57:12 07/10/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000005590 | $1,004.22 | 10:56:53 07/10/2026 |
| 278 | CEX.IO |
SHIB/USDT | $0.000005560 | $1,003.36 | 10:54:11 07/10/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005880 | $887.05 | 10:57:15 07/10/2026 |
| 280 | Raydium (CLMM) |
USDC/SHIB | $0.9556 | $870.22 | 01:02:25 07/10/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000005570 | $783.84 | 11:00:12 07/10/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005590 | $639.00 | 10:59:24 07/10/2026 |
| 283 | Revolut X |
SHIB/USDC | $0.000005530 | $361.08 | 11:00:11 07/10/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000005530 | $331.55 | 10:57:08 07/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000005580 | $270.00 | 09:01:43 07/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000005550 | $212.67 | 10:06:47 07/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004340 | $165.35 | 15:32:11 06/10/2026 |
| 288 | Bybit EU |
SHIB/EUR | $0.000005580 | $147.19 | 10:51:12 07/10/2026 |
| 289 |  Giottus |
SHIB/USDT | $0.000005560 | $140.05 | 10:57:12 07/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005540 | $138.27 | 10:35:10 07/10/2026 |
| 291 | ShibaSwap |
SHIB/TREAT | $0.000005540 | $136.83 | 10:44:11 07/10/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005490 | $128.34 | 10:57:08 07/10/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000005570 | $121.26 | 10:54:11 07/10/2026 |
| 294 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 295 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005910 | $64.98 | 10:57:33 07/10/2026 |
| 297 | CoinJar |
SHIB/USDT | $0.000005900 | $64.88 | 10:57:33 07/10/2026 |
| 298 | Giottus |
SHIB/INR | $0.000005830 | $62.74 | 10:57:12 07/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005520 | $52.90 | 09:04:33 07/10/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005480 | $50.74 | 10:57:12 07/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 07/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,297,833 với tỷ giá $0.000005540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.