Shiba Inu SHIB
Xếp hạng #33
20:44:00 13/07/2026
Giá Shiba Inu (SHIB)
$0.000004184 -2.77%
0.000000000067 BTC
0 VND
Thấp: $0.000004171
Cao: $0.000004311
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004190 | $76,772,651 | 20:00:12 13/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004190 | $75,804,052 | 20:00:09 13/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,890,884 | 19:57:15 13/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004203 | $23,821,789 | 19:57:15 13/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004194 | $22,899,480 | 20:00:15 13/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004197 | $20,986,672 | 19:54:16 13/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004190 | $16,647,550 | 19:45:15 13/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004200 | $15,773,986 | 19:57:16 13/07/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004190 | $13,950,141 | 20:00:16 13/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004198 | $9,100,203 | 19:57:15 13/07/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004198 | $6,975,397 | 19:57:16 13/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004199 | $6,948,455 | 19:57:15 13/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004200 | $6,819,585 | 20:00:16 13/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004200 | $6,585,703 | 20:00:16 13/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004200 | $5,947,146 | 20:00:16 13/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004198 | $5,471,322 | 19:57:16 13/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004200 | $5,222,931 | 19:57:07 13/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $4,645,505 | 19:51:15 13/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004200 | $4,588,783 | 19:57:09 13/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004190 | $4,481,687 | 20:00:12 13/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004198 | $4,422,422 | 19:54:16 13/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004210 | $3,827,651 | 19:53:59 13/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004190 | $3,484,773 | 20:00:16 13/07/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004200 | $3,229,278 | 19:57:16 13/07/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004210 | $3,006,097 | 19:57:08 13/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004190 | $2,853,088 | 20:00:10 13/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004190 | $2,770,678 | 20:00:12 13/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004200 | $2,699,032 | 19:57:15 13/07/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004180 | $2,650,580 | 19:56:54 13/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004199 | $2,458,634 | 19:57:20 13/07/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000004210 | $2,118,424 | 20:00:10 13/07/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004190 | $2,077,534 | 19:59:23 13/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004200 | $2,076,256 | 20:00:13 13/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004200 | $2,057,647 | 19:56:42 13/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004200 | $2,044,578 | 20:00:12 13/07/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004200 | $1,980,271 | 19:57:17 13/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004190 | $1,958,189 | 20:00:17 13/07/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004200 | $1,923,713 | 19:54:16 13/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004198 | $1,579,570 | 19:57:15 13/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004199 | $1,552,961 | 19:57:16 13/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004190 | $1,520,457 | 20:00:11 13/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004198 | $1,450,749 | 19:57:15 13/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004191 | $1,428,839 | 20:00:16 13/07/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004200 | $1,414,869 | 19:57:07 13/07/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004195 | $1,413,919 | 19:54:16 13/07/2026 |
| 46 |  KuCoin |
SHIB/USDT | $0.000004200 | $1,373,255 | 19:56:53 13/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004200 | $1,335,964 | 19:57:09 13/07/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004190 | $1,330,830 | 20:00:12 13/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004190 | $1,248,334 | 20:00:10 13/07/2026 |
| 50 |  Ekbit |
SHIB/USDT | $0.000004200 | $1,162,380 | 19:57:16 13/07/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004200 | $1,144,296 | 19:54:09 13/07/2026 |
| 52 |  BitDelta |
SHIB/USDC | $0.000004200 | $1,083,790 | 20:00:10 13/07/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004200 | $1,075,476 | 20:00:10 13/07/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004210 | $1,031,780 | 19:57:09 13/07/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004190 | $1,027,010 | 20:00:07 13/07/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000004200 | $976,095 | 19:51:09 13/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004200 | $928,640 | 19:48:08 13/07/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004199 | $848,858 | 20:00:15 13/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004190 | $834,554 | 20:00:18 13/07/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004200 | $752,299 | 19:56:23 13/07/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004200 | $747,666 | 19:54:18 13/07/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004190 | $735,114 | 20:00:08 13/07/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004210 | $716,431 | 19:57:08 13/07/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004200 | $710,893 | 19:57:08 13/07/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004200 | $640,991 | 19:57:07 13/07/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004200 | $639,842 | 19:57:07 13/07/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004190 | $639,687 | 20:00:13 13/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004200 | $633,448 | 19:57:12 13/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004220 | $625,716 | 19:59:23 13/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004190 | $623,578 | 20:00:10 13/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004200 | $611,501 | 19:51:07 13/07/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000004210 | $608,255 | 20:00:12 13/07/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004210 | $602,298 | 19:57:08 13/07/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,203 | 20:03:16 13/07/2026 |
| 75 |  Gate |
SHIB/USDT | $0.000004200 | $582,954 | 19:54:19 13/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004200 | $579,753 | 19:57:09 13/07/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004190 | $546,483 | 20:00:11 13/07/2026 |
| 78 | WEEX |
SHIB/USDT | $0.000004210 | $496,136 | 19:57:08 13/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004200 | $491,493 | 19:54:07 13/07/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004210 | $487,134 | 19:57:11 13/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004190 | $465,398 | 19:54:12 13/07/2026 |
| 82 | BITmarkets |
SHIB/USD | $0.000004180 | $453,794 | 20:00:12 13/07/2026 |
| 83 |  B2Z Exchange |
SHIB/USD | $0.000004180 | $453,794 | 20:00:07 13/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004200 | $445,645 | 19:56:24 13/07/2026 |
| 85 | Binance |
SHIB/USDC | $0.000004200 | $435,765 | 19:56:42 13/07/2026 |
| 86 |  Cryptomus |
SHIB/USDT | $0.000004190 | $430,734 | 20:00:07 13/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004200 | $379,306 | 19:57:07 13/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004193 | $375,270 | 20:03:50 13/07/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.004202 | $371,165 | 19:57:26 13/07/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000004190 | $358,134 | 20:02:53 13/07/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000004200 | $343,017 | 19:51:07 13/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004200 | $342,382 | 20:00:11 13/07/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004190 | $339,379 | 20:00:10 13/07/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $334,419 | 19:59:23 13/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004210 | $332,251 | 19:57:10 13/07/2026 |
| 96 | Binance |
SHIB/TRY | $0.000004200 | $332,124 | 19:56:42 13/07/2026 |
| 97 | BitMart |
SHIB/USDC | $0.000004210 | $324,741 | 19:57:07 13/07/2026 |
| 98 | WOO X Pro |
SHIB/USDC | $0.000004190 | $305,886 | 20:00:12 13/07/2026 |
| 99 |  Bitazza |
SHIB/USDT | $0.000004190 | $288,654 | 20:00:12 13/07/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000004200 | $260,548 | 19:57:14 13/07/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000004200 | $253,433 | 19:57:07 13/07/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000004190 | $253,370 | 20:00:12 13/07/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000004190 | $253,370 | 20:00:07 13/07/2026 |
| 104 |  Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $252,790 | 19:54:07 13/07/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004200 | $249,388 | 19:54:09 13/07/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004200 | $245,831 | 19:57:09 13/07/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $242,895 | 20:00:09 13/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004170 | $240,698 | 20:00:12 13/07/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004200 | $238,855 | 20:00:09 13/07/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004200 | $238,137 | 19:57:13 13/07/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004190 | $223,401 | 19:45:11 13/07/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000004200 | $218,752 | 19:57:11 13/07/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000004200 | $214,336 | 20:00:10 13/07/2026 |
| 114 |  Bybit EU |
SHIB/USDC | $0.000004200 | $212,053 | 19:39:09 13/07/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004190 | $208,234 | 19:42:26 13/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004200 | $206,573 | 19:54:11 13/07/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,985 | 20:00:12 13/07/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004200 | $202,630 | 19:57:08 13/07/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000004220 | $199,131 | 19:57:17 13/07/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004200 | $191,616 | 19:59:54 13/07/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.004191 | $178,894 | 20:00:15 13/07/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000004200 | $171,883 | 19:57:09 13/07/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004200 | $171,137 | 19:54:07 13/07/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000004030 | $169,106 | 19:57:07 13/07/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004190 | $154,360 | 20:00:16 13/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004190 | $138,078 | 20:00:13 13/07/2026 |
| 127 |  Bitbase |
SHIB/USDT | $0.000004210 | $135,039 | 19:57:08 13/07/2026 |
| 128 | HTX |
SHIB/USDT | $0.000004200 | $131,552 | 19:59:54 13/07/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004200 | $131,551 | 19:57:09 13/07/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004210 | $130,537 | 19:57:09 13/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004190 | $127,296 | 20:00:11 13/07/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000004210 | $127,014 | 19:57:07 13/07/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004200 | $126,523 | 20:00:20 13/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004190 | $125,635 | 19:59:53 13/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004200 | $121,122 | 19:48:08 13/07/2026 |
| 136 |  ASTX |
SHIB/USDT | $0.000004190 | $118,873 | 20:00:16 13/07/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000004200 | $116,690 | 19:57:08 13/07/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000004200 | $111,226 | 19:57:08 13/07/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004200 | $110,819 | 19:54:11 13/07/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004210 | $108,148 | 20:00:12 13/07/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004200 | $107,386 | 19:57:16 13/07/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004190 | $103,450 | 20:00:09 13/07/2026 |
| 143 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $102,312 | 19:57:00 13/07/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004210 | $97,554.27 | 19:57:09 13/07/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004210 | $95,547.75 | 19:57:09 13/07/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004210 | $95,429.03 | 19:54:09 13/07/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004220 | $84,900.13 | 19:57:12 13/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004190 | $83,814.05 | 20:00:11 13/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004190 | $81,034.06 | 20:00:12 13/07/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004200 | $79,510.98 | 19:57:16 13/07/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004210 | $78,239.17 | 19:57:09 13/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004190 | $74,243.28 | 19:57:09 13/07/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000004380 | $73,118.05 | 20:00:10 13/07/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004210 | $70,866.45 | 20:00:12 13/07/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004290 | $69,681.87 | 19:54:11 13/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004200 | $67,703.13 | 19:59:53 13/07/2026 |
| 157 | OKX |
SHIB/USD | $0.000004190 | $67,261.57 | 19:56:54 13/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004190 | $63,306.97 | 20:00:10 13/07/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000004190 | $62,702.64 | 19:59:23 13/07/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004190 | $62,067.34 | 20:00:12 13/07/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004210 | $61,461.25 | 19:54:09 13/07/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004150 | $61,459.19 | 19:59:53 13/07/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000004200 | $60,724.01 | 19:51:07 13/07/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000004180 | $57,802.06 | 19:57:07 13/07/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004190 | $53,134.81 | 19:54:11 13/07/2026 |
| 166 | Kraken |
SHIB/EUR | $0.000004200 | $51,495.64 | 19:59:24 13/07/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004190 | $50,770.57 | 20:00:10 13/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004180 | $48,707.54 | 19:57:07 13/07/2026 |
| 169 | Binance |
SHIB/FDUSD | $0.000004200 | $48,581.43 | 19:56:42 13/07/2026 |
| 170 | Bitazza |
SHIB/THB | $0.000004200 | $47,949.34 | 19:57:08 13/07/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004200 | $46,363.18 | 19:57:07 13/07/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004200 | $42,617.44 | 19:54:11 13/07/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004200 | $41,378.95 | 19:57:17 13/07/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000004200 | $40,777.05 | 19:57:15 13/07/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000004200 | $40,775.34 | 20:00:11 13/07/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000004200 | $40,717.06 | 19:54:11 13/07/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004200 | $40,656.65 | 19:48:08 13/07/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004240 | $40,413.97 | 19:54:11 13/07/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000004190 | $40,142.40 | 19:56:29 13/07/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004210 | $40,077.87 | 19:56:42 13/07/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004200 | $39,828.03 | 19:57:08 13/07/2026 |
| 182 | XBO.com |
SHIB/USDC | $0.000004190 | $34,842.56 | 19:54:09 13/07/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004220 | $32,874.12 | 19:57:09 13/07/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004200 | $32,805.29 | 20:00:15 13/07/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004330 | $30,038.30 | 20:00:11 13/07/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004200 | $29,581.70 | 20:00:10 13/07/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004200 | $27,855.44 | 19:57:10 13/07/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004230 | $26,654.41 | 19:56:54 13/07/2026 |
| 189 | Gate |
SHIB/USDC | $0.000004210 | $26,290.14 | 19:56:24 13/07/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004200 | $26,156.09 | 19:51:07 13/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004200 | $25,520.01 | 19:57:09 13/07/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004200 | $24,653.34 | 19:54:09 13/07/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000004170 | $24,150.76 | 20:00:17 13/07/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000004170 | $24,149.72 | 20:00:15 13/07/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004180 | $24,147.83 | 20:00:15 13/07/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000004180 | $24,050.31 | 20:00:12 13/07/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004180 | $24,050.28 | 20:00:07 13/07/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000004200 | $23,759.09 | 19:53:47 13/07/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004190 | $23,723.35 | 20:00:16 13/07/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004200 | $22,534.28 | 20:00:10 13/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004190 | $22,087.12 | 19:56:42 13/07/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004190 | $21,079.09 | 20:00:12 13/07/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004210 | $20,486.29 | 19:57:09 13/07/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000004180 | $19,932.25 | 19:57:07 13/07/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000004200 | $19,784.92 | 19:48:19 13/07/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004200 | $19,516.23 | 19:57:08 13/07/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004191 | $19,160.01 | 20:00:16 13/07/2026 |
| 208 | Bybit EU |
SHIB/EUR | $0.000004230 | $17,844.31 | 19:39:09 13/07/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000004190 | $17,467.23 | 19:57:00 13/07/2026 |
| 210 | OKX |
SHIB/USDC | $0.000004210 | $16,502.91 | 19:56:23 13/07/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004190 | $16,286.17 | 19:57:09 13/07/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004200 | $16,269.73 | 20:00:10 13/07/2026 |
| 213 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.24 | 20:03:16 13/07/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $15,092.94 | 19:57:00 13/07/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000004200 | $13,642.50 | 19:59:23 13/07/2026 |
| 216 | Bitfinex |
SHIB/USD | $0.000004210 | $13,180.86 | 19:59:54 13/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004180 | $12,838.26 | 20:00:15 13/07/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004200 | $12,625.67 | 20:00:10 13/07/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004190 | $12,614.99 | 19:59:23 13/07/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004240 | $12,319.70 | 20:02:53 13/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004190 | $12,173.45 | 20:00:10 13/07/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004210 | $11,468.20 | 19:57:07 13/07/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000004210 | $9,284.06 | 19:58:24 13/07/2026 |
| 224 |  Gemini |
SHIB/GUSD | $0.000004200 | $9,200.62 | 19:59:23 13/07/2026 |
| 225 | Gemini |
SHIB/USD | $0.000004200 | $9,200.62 | 19:59:24 13/07/2026 |
| 226 | Gemini |
SHIB/USDC | $0.000004200 | $9,200.62 | 19:59:54 13/07/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000004200 | $8,921.09 | 19:56:23 13/07/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.004189 | $8,501.60 | 19:54:15 13/07/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004200 | $8,501.17 | 19:51:09 13/07/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004200 | $6,814.30 | 19:59:24 13/07/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004200 | $6,686.26 | 20:00:10 13/07/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000004200 | $6,659.03 | 19:57:09 13/07/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000004220 | $6,552.74 | 19:54:09 13/07/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000004190 | $6,382.09 | 20:00:16 13/07/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000004350 | $6,211.58 | 20:00:11 13/07/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000004200 | $6,127.13 | 20:00:11 13/07/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004240 | $6,056.38 | 20:00:11 13/07/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000004220 | $5,936.85 | 20:00:10 13/07/2026 |
| 239 | WazirX |
SHIB/USDT | $0.000004180 | $5,606.27 | 20:00:11 13/07/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004200 | $5,448.71 | 19:57:40 13/07/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004200 | $4,897.79 | 19:59:23 13/07/2026 |
| 242 |  Bitkub |
SHIB/THB | $0.000004230 | $4,696.65 | 19:57:07 13/07/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004200 | $4,628.99 | 19:49:59 13/07/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000004190 | $4,534.55 | 19:53:27 13/07/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004210 | $4,296.41 | 19:57:11 13/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004200 | $3,978.83 | 19:48:18 13/07/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000004180 | $3,753.84 | 19:59:53 13/07/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000004190 | $3,750.95 | 19:57:08 13/07/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000004190 | $3,562.74 | 19:57:24 13/07/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004200 | $3,300.53 | 19:59:53 13/07/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004210 | $3,204.65 | 20:00:11 13/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004190 | $3,011.21 | 19:54:28 13/07/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004200 | $2,876.62 | 19:57:09 13/07/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004190 | $2,779.46 | 19:46:45 13/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000004190 | $2,762.33 | 20:00:07 13/07/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000004190 | $2,427.55 | 20:00:15 13/07/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000004200 | $2,427.55 | 20:00:15 13/07/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000004210 | $2,377.47 | 20:00:12 13/07/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000004200 | $2,294.90 | 20:00:12 13/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004200 | $2,189.75 | 19:57:08 13/07/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000004190 | $2,114.05 | 19:59:54 13/07/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000004200 | $2,020.01 | 19:54:07 13/07/2026 |
| 263 |  ADEN |
SHIB/USDT | $0.000004190 | $1,898.24 | 20:03:54 13/07/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000004200 | $1,889.10 | 19:20:42 13/07/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004210 | $1,754.83 | 19:47:17 13/07/2026 |
| 266 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $1,751.81 | 19:47:59 13/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004200 | $1,460.67 | 19:54:07 13/07/2026 |
| 268 | OKX |
SHIB/TRY | $0.000004210 | $1,352.78 | 19:56:23 13/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.51 | $1,192.69 | 12:29:23 13/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004190 | $1,043.90 | 19:54:07 13/07/2026 |
| 271 |  MAX Exchange |
SHIB/USDT | $0.000004710 | $1,040.08 | 20:00:09 13/07/2026 |
| 272 |  CEX.IO |
SHIB/USD | $0.000004210 | $1,020.78 | 19:57:12 13/07/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004210 | $965.33 | 20:00:12 13/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004190 | $922.89 | 20:00:10 13/07/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000004240 | $760.07 | 20:00:11 13/07/2026 |
| 276 | MAX Exchange |
SHIB/TWD | $0.000004290 | $677.30 | 20:00:09 13/07/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000004200 | $659.17 | 19:56:23 13/07/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004190 | $658.82 | 20:00:16 13/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004190 | $653.43 | 19:40:47 13/07/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004160 | $616.25 | 18:13:47 13/07/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004190 | $531.72 | 19:57:07 13/07/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000004200 | $462.73 | 20:00:12 13/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $441.08 | 08:08:47 13/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004190 | $384.72 | 19:37:23 13/07/2026 |
| 285 |  Backpack Exchange |
SHIB/USDC | $0.000004210 | $350.47 | 19:57:07 13/07/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000004310 | $316.73 | 20:00:12 13/07/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000004200 | $309.14 | 20:00:12 13/07/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004210 | $287.30 | 20:04:18 13/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002760 | $232.73 | 01:00:59 13/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,799.90 | $226.08 | 08:59:11 13/07/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000004210 | $155.34 | 20:00:12 13/07/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004190 | $153.99 | 20:02:53 13/07/2026 |
| 293 | CEX.IO |
SHIB/USDT | $0.000004210 | $135.92 | 19:57:12 13/07/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004200 | $128.32 | 19:56:54 13/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004200 | $73.33 | 19:53:59 13/07/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004200 | $72.63 | 18:45:46 13/07/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000004600 | $67.19 | 19:57:08 13/07/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000004200 | $66.43 | 19:57:08 13/07/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000004210 | $64.48 | 19:57:40 13/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004190 | $61.84 | 18:45:44 13/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 13/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,772,651 với tỷ giá $0.000004190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.