Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004710 | $77,898,129 | 04:03:12 01/08/2026 | |
| 2 | SHIB/USDT | $0.000004710 | $77,039,951 | 04:03:08 01/08/2026 | |
| 3 | 1000SHIB/USDT | $0.004717 | $53,527,541 | 03:54:16 01/08/2026 | |
| 4 | SHIB/USDT | $0.000004710 | $42,999,533 | 03:57:09 01/08/2026 | |
| 5 | 1000SHIB/USDT | $0.004711 | $41,116,529 | 03:57:15 01/08/2026 | |
| 6 | SHIB/USDT | $0.000004730 | $29,997,731 | 04:00:16 01/08/2026 | |
| 7 | 1000SHIB/USDT | $0.004711 | $21,290,056 | 03:57:17 01/08/2026 | |
| 8 | 1000SHIB/USDT | $0.004708 | $19,322,462 | 03:57:15 01/08/2026 | |
| 9 | 1KSHIB/USDT | $0.004707 | $17,800,603 | 03:57:15 01/08/2026 | |
| 10 | 1000SHIB/USDT | $0.004714 | $17,635,749 | 03:54:15 01/08/2026 | |
| 11 | SHIB/USDT | $0.000004710 | $17,544,272 | 03:57:16 01/08/2026 | |
| 12 | SHIB/USDT | $0.000004720 | $17,526,323 | 03:59:23 01/08/2026 | |
| 13 | 1KSHIB/USDT | $0.004716 | $16,791,895 | 04:00:15 01/08/2026 | |
| 14 | SHIB1000/USDT | $0.004715 | $16,611,645 | 03:54:16 01/08/2026 | |
| 15 | SHIB/USDT | $0.000004710 | $16,246,307 | 03:57:15 01/08/2026 | |
| 16 | SHIB/USDT | $0.000004720 | $16,005,107 | 04:00:16 01/08/2026 | |
| 17 | SHIB/USDT | $0.000004710 | $14,088,251 | 03:57:16 01/08/2026 | |
| 18 | SHIB/USDT | $0.000004720 | $13,352,948 | 03:54:15 01/08/2026 | |
| 19 | SHIB/USDT | $0.000004710 | $13,281,100 | 04:03:15 01/08/2026 | |
| 20 | 1000SHIB/USDT | $0.004710 | $13,117,114 | 04:03:15 01/08/2026 | |
| 21 | SHIB/USDT | $0.000004710 | $12,864,170 | 03:57:16 01/08/2026 | |
| 22 | SHIB/USDT | $0.000004710 | $11,088,911 | 04:03:08 01/08/2026 | |
| 23 | 1000SHIB/USDT | $0.004711 | $9,639,641 | 03:57:18 01/08/2026 | |
| 24 | SHIB/USDT | $0.000004720 | $8,790,227 | 03:54:10 01/08/2026 | |
| 25 | SHIB/USDT | $0.004707 | $7,774,461 | 04:03:16 01/08/2026 | |
| 26 | SHIB/USDT | $0.000004700 | $6,894,663 | 04:03:16 01/08/2026 | |
| 27 | SHIB/USDT | $0.004707 | $6,753,081 | 04:03:16 01/08/2026 | |
| 28 | SHIB/USDT | $0.004715 | $6,734,654 | 03:57:15 01/08/2026 | |
| 29 | SHIB/USDT | $0.000004710 | $6,702,183 | 04:03:12 01/08/2026 | |
| 30 | SHIB/USDT | $0.000004720 | $6,694,252 | 03:56:54 01/08/2026 | |
| 31 | SHIB/USDT | $0.000004720 | $6,385,217 | 04:00:11 01/08/2026 | |
| 32 | SHIB/USDT | $0.000004710 | $5,994,998 | 03:54:19 01/08/2026 | |
| 33 | SHIB/USDT | $0.004688 | $5,962,306 | 22:45:15 31/07/2026 | |
| 34 | SHIB/USDT | $0.000004710 | $5,657,025 | 03:57:25 01/08/2026 | |
| 35 | SHIB/USDT | $0.000004720 | $5,344,411 | 04:00:07 01/08/2026 | |
| 36 | SHIB/USDT | $0.000004710 | $5,236,114 | 04:03:07 01/08/2026 | |
| 37 | 1000SHIB/USDT | $0.004711 | $5,185,607 | 03:57:17 01/08/2026 | |
| 38 | SHIB/KRW | $0.000004690 | $4,870,186 | 03:56:24 01/08/2026 | |
| 39 | SHIB/USDT | $0.000004710 | $4,489,419 | 04:03:12 01/08/2026 | |
| 40 | SHIB/USDT | $0.000004710 | $4,149,186 | 04:03:11 01/08/2026 | |
| 41 | 1000SHIB/USDT | $0.004715 | $3,876,615 | 03:54:15 01/08/2026 | |
| 42 | 1000SHIB/USDT | $0.004714 | $3,803,637 | 03:57:16 01/08/2026 | |
| 43 | SHIB/USDT | $0.000004720 | $3,556,940 | 03:57:11 01/08/2026 | |
| 44 | SHIB/USDT | $0.000004710 | $3,346,161 | 03:57:07 01/08/2026 | |
| 45 | SHIB/USDT | $0.000004710 | $3,312,699 | 03:57:08 01/08/2026 | |
| 46 | 1000SHIB/USDC | $0.004717 | $3,254,480 | 03:54:16 01/08/2026 | |
| 47 | kSHIB/USDC | $0.004718 | $3,228,650 | 03:57:26 01/08/2026 | |
| 48 | SHIB/USDT | $0.000004700 | $3,016,847 | 04:03:15 01/08/2026 | |
| 49 | SHIB/USDT | $0.000004730 | $2,935,253 | 03:59:53 01/08/2026 | |
| 50 | SHIB/USDT | $0.000004710 | $2,905,445 | 03:57:07 01/08/2026 | |
| 51 | SHIB/USDT | $0.000004710 | $2,830,778 | 03:56:24 01/08/2026 | |
| 52 | SHIB/USDT | $0.000004710 | $2,827,866 | 04:03:08 01/08/2026 | |
| 53 | SHIB/USDT | $0.000004720 | $2,758,146 | 03:57:07 01/08/2026 | |
| 54 | 1000SHIB/USDT | $0.004708 | $2,734,341 | 04:03:16 01/08/2026 | |
| 55 | 1000SHIB/USDT | $0.004711 | $2,544,067 | 03:57:15 01/08/2026 | |
| 56 | SHIB/USDT | $0.000004740 | $2,325,792 | 03:51:12 01/08/2026 | |
| 57 | SHIB/USDT | $0.004709 | $2,221,851 | 04:03:15 01/08/2026 | |
| 58 | SHIB/USDT | $0.000004710 | $2,204,245 | 03:56:24 01/08/2026 | |
| 59 | SHIB/USDT | $0.000004710 | $2,161,140 | 03:57:09 01/08/2026 | |
| 60 | SHIB/USDT | $0.000004700 | $2,160,245 | 04:03:09 01/08/2026 | |
| 61 | SHIB/USDT | $0.000004700 | $2,157,402 | 04:03:07 01/08/2026 | |
| 62 | SHIB/USDT | $0.000004710 | $2,129,681 | 03:57:10 01/08/2026 | |
| 63 | SHIB/USDT | $0.000004720 | $2,106,942 | 03:57:07 01/08/2026 | |
| 64 | SHIB/USDT | $0.000004730 | $2,025,693 | 03:48:15 01/08/2026 | |
| 65 | SHIB/USDT | $0.000004710 | $1,960,309 | 04:03:15 01/08/2026 | |
| 66 | SHIB/USDT | $0.000004720 | $1,957,586 | 03:54:10 01/08/2026 | |
| 67 | SHIB/USDT | $0.000004740 | $1,939,514 | 03:54:10 01/08/2026 | |
| 68 | SHIB/USDT | $0.000004720 | $1,876,177 | 03:54:11 01/08/2026 | |
| 69 | SHIB/TRY | $0.000004710 | $1,749,270 | 03:56:42 01/08/2026 | |
| 70 | SHIB/USDT | $0.000004700 | $1,738,463 | 03:57:10 01/08/2026 | |
| 71 | SHIB/KRW | $0.000004710 | $1,645,581 | 03:59:54 01/08/2026 | |
| 72 | SHIB/USDT | $0.000004710 | $1,605,897 | 03:57:10 01/08/2026 | |
| 73 | SHIB/USDC | $0.000004720 | $1,595,961 | 03:57:10 01/08/2026 | |
| 74 | SHIB/USDT | $0.000004710 | $1,561,255 | 03:57:09 01/08/2026 | |
| 75 | SHIB/USDT | $0.000004710 | $1,366,481 | 03:57:07 01/08/2026 | |
| 76 | SHIB/USDT | $0.000004710 | $1,347,569 | 04:03:07 01/08/2026 | |
| 77 | SHIB/USDT | $0.000004710 | $1,270,120 | 03:57:10 01/08/2026 | |
| 78 | SHIB/USDT | $0.000004700 | $1,260,299 | 03:57:10 01/08/2026 | |
| 79 | 1000SHIB/USDT | $0.004707 | $1,196,672 | 04:03:16 01/08/2026 | |
| 80 | SHIB/USDT | $0.000004710 | $1,131,835 | 03:57:08 01/08/2026 | |
| 81 | SHIB/USD | $0.000004722 | $1,131,244 | 04:06:50 01/08/2026 | |
| 82 | SHIB/USD | $0.000004740 | $1,124,296 | 03:59:23 01/08/2026 | |
| 83 | SHIB/USDT | $0.000004700 | $1,123,976 | 03:57:10 01/08/2026 | |
| 84 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 85 | SHIB/USDT | $0.000004710 | $1,074,592 | 04:03:07 01/08/2026 | |
| 86 | SHIB/USDT | $0.000004720 | $1,068,962 | 03:54:56 01/08/2026 | |
| 87 | SHIB/EUR | $0.000004720 | $1,060,978 | 03:57:08 01/08/2026 | |
| 88 | SHIB/USDT | $0.000004710 | $1,045,100 | 04:03:07 01/08/2026 | |
| 89 | SHIB/TRY | $0.000004700 | $1,035,122 | 04:00:24 01/08/2026 | |
| 90 | 1000SHIB/USD | $0.004729 | $1,026,698 | 04:06:15 01/08/2026 | |
| 91 | SHIB/USDT | $0.000004710 | $957,716 | 03:57:08 01/08/2026 | |
| 92 | SHIB/USD | $0.000004720 | $849,015 | 03:56:59 01/08/2026 | |
| 93 | SHIB/USDC | $0.000004710 | $784,006 | 03:56:42 01/08/2026 | |
| 94 | SHIB/USDT | $0.000004710 | $745,574 | 04:03:16 01/08/2026 | |
| 95 | SHIB/USDT | $0.000004720 | $742,222 | 04:00:16 01/08/2026 | |
| 96 | SHIB/USDT | $0.000004680 | $725,884 | 04:03:13 01/08/2026 | |
| 97 | SHIB/USDT | $0.000004740 | $711,851 | 03:51:08 01/08/2026 | |
| 98 | SHIB/USDT | $0.000004720 | $676,454 | 04:03:08 01/08/2026 | |
| 99 | SHIB/USDT | $0.000004710 | $671,182 | 04:03:11 01/08/2026 | |
| 100 | SHIB/USDT | $0.000004730 | $664,329 | 03:51:10 01/08/2026 | |
| 101 | SHIB/TRY | $0.000004710 | $663,740 | 03:57:10 01/08/2026 | |
| 102 | 1000SHIB/USDT | $0.004713 | $661,759 | 03:57:41 01/08/2026 | |
| 103 | SHIB/USDT | $0.000004710 | $639,570 | 04:03:08 01/08/2026 | |
| 104 | SHIB/USDT | $0.000004730 | $623,685 | 04:03:07 01/08/2026 | |
| 105 | SHIB/USDT | $0.000004720 | $623,477 | 04:03:10 01/08/2026 | |
| 106 | 1000SHIB/USDT | $0.004289 | $585,135 | 04:06:17 01/08/2026 | |
| 107 | SHIB/USDT | $0.000004720 | $565,158 | 03:57:07 01/08/2026 | |
| 108 | SHIB/TRY | $0.000004720 | $545,172 | 03:57:07 01/08/2026 | |
| 109 | SHIB/USDT | $0.000004720 | $534,513 | 04:03:08 01/08/2026 | |
| 110 | SHIB/USDT | $0.000004730 | $522,139 | 03:57:15 01/08/2026 | |
| 111 | SHIB/USDC | $0.000004700 | $517,050 | 03:57:07 01/08/2026 | |
| 112 | SHIB/USDC | $0.000004720 | $478,303 | 03:57:10 01/08/2026 | |
| 113 | SHIB/TRY | $0.000004700 | $447,702 | 03:57:23 01/08/2026 | |
| 114 | SHIB/USD | $0.000004720 | $445,333 | 03:59:24 01/08/2026 | |
| 115 | SHIB/USDT | $0.000004720 | $426,816 | 03:57:07 01/08/2026 | |
| 116 | SHIB/USDT | $0.000004710 | $419,898 | 03:57:16 01/08/2026 | |
| 117 | SHIB/USDT | $0.000004710 | $413,999 | 03:57:10 01/08/2026 | |
| 118 | SHIB/USDT | $0.000004720 | $406,124 | 03:57:11 01/08/2026 | |
| 119 | SHIB/USDT | $0.000004710 | $397,584 | 04:03:10 01/08/2026 | |
| 120 | SHIB/USDT | $0.000004710 | $385,925 | 03:57:18 01/08/2026 | |
| 121 | SHIB/USD | $0.000004750 | $377,072 | 03:03:17 01/08/2026 | |
| 122 | SHIB/USDC | $0.000004710 | $344,768 | 04:03:07 01/08/2026 | |
| 123 | SHIB/USDT | $0.000004730 | $325,656 | 04:03:07 01/08/2026 | |
| 124 | SHIB/USDT | $0.000004710 | $319,897 | 04:03:11 01/08/2026 | |
| 125 | SHIB/USDC | $0.000004720 | $313,233 | 03:57:08 01/08/2026 | |
| 126 | SHIB/USDT | $0.000004700 | $312,609 | 04:03:16 01/08/2026 | |
| 127 | SHIB/USDT | $0.000004720 | $288,171 | 03:57:12 01/08/2026 | |
| 128 | SHIB/USDT | $0.000004700 | $287,910 | 03:57:07 01/08/2026 | |
| 129 | SHIB/USD | $0.000004710 | $280,071 | 03:57:07 01/08/2026 | |
| 130 | SHIB/USDT | $0.000004710 | $279,780 | 04:03:10 01/08/2026 | |
| 131 | SHIB/USDT | $0.000004680 | $277,777 | 04:03:09 01/08/2026 | |
| 132 | SHIB/USDT | $0.000004730 | $272,889 | 04:03:08 01/08/2026 | |
| 133 | SHIB/USDT | $0.000004730 | $271,265 | 03:59:54 01/08/2026 | |
| 134 | SHIB/USDT | $0.000004720 | $271,243 | 04:03:12 01/08/2026 | |
| 135 | SHIB/UAH | $0.000004600 | $266,105 | 03:57:07 01/08/2026 | |
| 136 | SHIB/USDC | $0.000004710 | $264,087 | 03:57:16 01/08/2026 | |
| 137 | 1000SHIB/USDC | $0.004729 | $260,572 | 04:00:15 01/08/2026 | |
| 138 | SHIB/USDT | $0.000004710 | $256,052 | 03:57:15 01/08/2026 | |
| 139 | SHIB/USDT | $0.000004730 | $254,479 | 03:57:08 01/08/2026 | |
| 140 | SHIB/USDT | $0.000004720 | $250,163 | 04:03:07 01/08/2026 | |
| 141 | SHIB/USDT | $0.000004720 | $238,963 | 03:57:09 01/08/2026 | |
| 142 | SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 | |
| 143 | SHIB/TRY | $0.000004700 | $235,267 | 03:57:07 01/08/2026 | |
| 144 | SHIB/USDT | $0.000004720 | $235,219 | 04:03:08 01/08/2026 | |
| 145 | SHIB/USD | $0.000004730 | $227,387 | 04:00:07 01/08/2026 | |
| 146 | SHIB/USDT | $0.000004710 | $226,961 | 03:57:07 01/08/2026 | |
| 147 | SHIB/USD | $0.000004710 | $222,152 | 04:03:07 01/08/2026 | |
| 148 | SHIB/USDC | $0.000004700 | $218,230 | 04:03:12 01/08/2026 | |
| 149 | SHIB/USDT | $0.000004730 | $212,406 | 04:03:07 01/08/2026 | |
| 150 | SHIB/USDT | $0.000004710 | $211,425 | 03:57:10 01/08/2026 | |
| 151 | SHIB/USDT | $0.000005950 | $205,947 | 04:03:08 01/08/2026 | |
| 152 | SHIB/USDT | $0.000004730 | $203,102 | 04:00:07 01/08/2026 | |
| 153 | SHIB/USDT | $0.000004720 | $202,533 | 03:57:07 01/08/2026 | |
| 154 | SHIB/XRP | $0.000004720 | $199,803 | 03:57:10 01/08/2026 | |
| 155 | SHIB/USDT | $0.000004730 | $199,357 | 04:00:11 01/08/2026 | |
| 156 | SHIB/WETH | $0.000004730 | $199,076 | 03:32:35 01/08/2026 | |
| 157 | SHIB/USDT | $0.000004710 | $198,167 | 03:57:12 01/08/2026 | |
| 158 | SHIB/USDT | $0.000004720 | $195,237 | 04:03:07 01/08/2026 | |
| 159 | SHIB/USDT | $0.000004710 | $191,935 | 04:03:09 01/08/2026 | |
| 160 | SHIB/USDT | $0.000004720 | $169,605 | 03:57:23 01/08/2026 | |
| 161 | SHIB/USD | $0.000004720 | $167,725 | 03:56:24 01/08/2026 | |
| 162 | SHIB/USDT | $0.000004720 | $167,082 | 03:59:23 01/08/2026 | |
| 163 | SHIB/USD | $0.000004720 | $151,499 | 04:03:07 01/08/2026 | |
| 164 | SHIB/USDT | $0.000004720 | $151,487 | 04:03:11 01/08/2026 | |
| 165 | SHIB/USDT | $0.000004720 | $148,949 | 03:57:07 01/08/2026 | |
| 166 | SHIB/USDC | $0.000004720 | $148,247 | 03:57:18 01/08/2026 | |
| 167 | SHIB/USDC | $0.000004710 | $147,122 | 04:03:15 01/08/2026 | |
| 168 | SHIB/WBNB | $0.000004720 | $130,720 | 03:55:28 01/08/2026 | |
| 169 | SHIB/USDT | $0.000004720 | $121,370 | 04:03:08 01/08/2026 | |
| 170 | 1000SHIB/USDT | $0.004725 | $121,076 | 03:54:15 01/08/2026 | |
| 171 | SHIB/USDC | $0.004712 | $120,934 | 04:03:15 01/08/2026 | |
| 172 | SHIB/FDUSD | $0.000004710 | $117,439 | 03:56:54 01/08/2026 | |
| 173 | SHIB/USDT | $0.000004720 | $117,409 | 04:03:07 01/08/2026 | |
| 174 | SHIB/KRW | $0.000004710 | $109,304 | 03:56:53 01/08/2026 | |
| 175 | SHIB/EUR | $0.000004730 | $108,713 | 03:56:30 01/08/2026 | |
| 176 | SHIB/USDC | $0.000004710 | $104,214 | 03:57:07 01/08/2026 | |
| 177 | SHIB/GUSD | $0.000004720 | $103,093 | 03:59:54 01/08/2026 | |
| 178 | SHIB/USD | $0.000004720 | $103,093 | 03:59:53 01/08/2026 | |
| 179 | SHIB/USDC | $0.000004720 | $103,093 | 03:59:53 01/08/2026 | |
| 180 | SHIB/USDT | $0.000004710 | $94,535.72 | 04:03:17 01/08/2026 | |
| 181 | SHIB/USDT | $0.000004740 | $90,464.43 | 03:59:54 01/08/2026 | |
| 182 | SHIB/USDT | $0.000004720 | $89,968.06 | 03:57:07 01/08/2026 | |
| 183 | SHIB/USDT | $0.000004720 | $84,399.16 | 04:03:15 01/08/2026 | |
| 184 | SHIB/USDT | $0.000004720 | $84,397.00 | 04:03:15 01/08/2026 | |
| 185 | SHIB/USDT | $0.000004720 | $84,280.29 | 04:00:18 01/08/2026 | |
| 186 | SHIB/EUR | $0.000004720 | $83,360.85 | 03:59:54 01/08/2026 | |
| 187 | SHIB/EUR | $0.000004710 | $82,000.15 | 03:57:07 01/08/2026 | |
| 188 | SHIB/INR | $0.000004930 | $81,692.62 | 04:03:10 01/08/2026 | |
| 189 | SHIB/EUR | $0.000004720 | $81,451.69 | 04:00:08 01/08/2026 | |
| 190 | SHIB/USDT | $0.000004710 | $79,418.98 | 04:03:08 01/08/2026 | |
| 191 | SHIB/WBNB | $0.000004740 | $77,546.83 | 03:53:10 01/08/2026 | |
| 192 | SHIB/USDT | $0.000004720 | $76,042.50 | 03:51:07 01/08/2026 | |
| 193 | SHIB/USDC | $0.000004730 | $74,274.92 | 03:54:11 01/08/2026 | |
| 194 | SHIB/GBP | $0.000004730 | $68,334.98 | 03:56:30 01/08/2026 | |
| 195 | SHIB/USD | $0.000004740 | $67,736.17 | 03:57:07 01/08/2026 | |
| 196 | SHIB/USDT | $0.000004720 | $67,227.45 | 03:57:07 01/08/2026 | |
| 197 | SHIB/USDT | $0.000004720 | $67,144.69 | 03:57:07 01/08/2026 | |
| 198 | SHIB/USDC | $0.000004720 | $62,816.61 | 03:57:07 01/08/2026 | |
| 199 | SHIB/USDT | $0.000004720 | $61,454.93 | 03:57:10 01/08/2026 | |
| 200 | SHIB/JPY | $0.000004730 | $58,660.28 | 03:56:42 01/08/2026 | |
| 201 | SHIB/PHP | $0.000004690 | $56,927.52 | 04:00:07 01/08/2026 | |
| 202 | SHIB/EUR | $0.000004720 | $51,712.65 | 03:56:54 01/08/2026 | |
| 203 | SHIB/USDC | $0.000004710 | $50,901.70 | 03:57:07 01/08/2026 | |
| 204 | SHIB/USDC | $0.000004730 | $47,094.27 | 03:59:54 01/08/2026 | |
| 205 | SHIB/USDC | $0.000004720 | $46,172.77 | 03:57:08 01/08/2026 | |
| 206 | SHIB/USDT | $0.000004710 | $45,989.48 | 03:57:16 01/08/2026 | |
| 207 | SHIB/USDC | $0.000004730 | $45,788.97 | 04:00:08 01/08/2026 | |
| 208 | SHIB/WETH | $0.000004730 | $44,971.04 | 03:49:11 01/08/2026 | |
| 209 | SHIB/USDC | $0.000004710 | $42,925.95 | 03:57:10 01/08/2026 | |
| 210 | SHIB/USDC | $0.000004700 | $41,786.86 | 03:56:24 01/08/2026 | |
| 211 | SHIB/USDC | $0.000004710 | $40,452.63 | 04:03:12 01/08/2026 | |
| 212 | SHIB/BRL | $0.000004750 | $37,895.19 | 03:56:42 01/08/2026 | |
| 213 | SHIB/USD | $0.000004720 | $37,255.80 | 04:00:15 01/08/2026 | |
| 214 | SHIB/WBNB | $0.000004720 | $36,972.26 | 03:54:22 01/08/2026 | |
| 215 | SHIB/USDT | $0.000004720 | $35,865.03 | 04:03:10 01/08/2026 | |
| 216 | SHIB/INR | $0.000004940 | $35,620.79 | 04:03:08 01/08/2026 | |
| 217 | SHIB/WETH | $0.000004710 | $35,116.39 | 03:31:11 01/08/2026 | |
| 218 | SHIB/USDT | $0.000004730 | $31,785.16 | 04:03:10 01/08/2026 | |
| 219 | SHIB/USD | $0.000004720 | $29,913.57 | 03:59:30 01/08/2026 | |
| 220 | SHIB/USDT | $0.000004720 | $29,688.77 | 03:57:10 01/08/2026 | |
| 221 | SHIB/USDC | $0.000004720 | $28,783.88 | 03:57:07 01/08/2026 | |
| 222 | SHIB/KRW | $0.000004710 | $28,254.79 | 03:54:07 01/08/2026 | |
| 223 | SHIB/USDC | $0.000004720 | $28,190.87 | 04:00:07 01/08/2026 | |
| 224 | SHIB/USDC | $0.000004710 | $26,899.79 | 04:03:07 01/08/2026 | |
| 225 | SHIB/BRL | $0.000004720 | $26,481.03 | 04:00:11 01/08/2026 | |
| 226 | SHIB/USDT | $0.000004720 | $26,315.25 | 04:00:07 01/08/2026 | |
| 227 | SHIB/USD | $0.000004740 | $25,177.12 | 03:59:23 01/08/2026 | |
| 228 | SHIB/USDC | $0.000004730 | $24,910.50 | 03:59:23 01/08/2026 | |
| 229 | SHIB/USDT | $0.000004710 | $23,830.30 | 04:03:09 01/08/2026 | |
| 230 | SHIB/IDR | $0.000004720 | $23,814.49 | 04:02:54 01/08/2026 | |
| 231 | SHIB/USDT | $0.000004710 | $22,903.23 | 03:57:08 01/08/2026 | |
| 232 | SHIB/THB | $0.000004750 | $21,851.78 | 03:57:09 01/08/2026 | |
| 233 | SHIB/USDT | $0.000004720 | $21,354.68 | 03:57:20 01/08/2026 | |
| 234 | SHIB/USDT | $0.000004720 | $21,093.06 | 03:59:54 01/08/2026 | |
| 235 | SHIB/USDT | $0.000004710 | $19,363.12 | 04:03:16 01/08/2026 | |
| 236 | SHIB/USDC | $0.000004140 | $17,024.98 | 04:03:07 01/08/2026 | |
| 237 | SHIB/THB | $0.000004740 | $16,119.49 | 03:57:07 01/08/2026 | |
| 238 | SHIB/USDT | $0.000004740 | $15,472.48 | 03:49:58 01/08/2026 | |
| 239 | SHIB/EUR | $0.000004750 | $14,374.07 | 03:56:24 01/08/2026 | |
| 240 | SHIB/USDT | $0.000004720 | $14,179.97 | 04:00:15 01/08/2026 | |
| 241 | SHIB/USDC | $0.000004710 | $12,832.35 | 04:03:09 01/08/2026 | |
| 242 | SHIB/IDR | $0.000004830 | $12,472.24 | 04:00:10 01/08/2026 | |
| 243 | SHIB/USDC | $0.000004710 | $11,586.95 | 03:57:07 01/08/2026 | |
| 244 | SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 | |
| 245 | SHIB/WBNB | $0.000004740 | $9,862.92 | 03:57:51 01/08/2026 | |
| 246 | SHIB/USDT | $0.000004890 | $7,899.77 | 03:56:59 01/08/2026 | |
| 247 | SHIB/WBNB | $0.000004740 | $7,802.96 | 03:57:45 01/08/2026 | |
| 248 | SHIB/TRY | $0.000004720 | $7,646.85 | 03:56:24 01/08/2026 | |
| 249 | SHIB/USDT | $0.000004730 | $7,600.91 | 04:00:13 01/08/2026 | |
| 250 | SHIB/USDC | $0.000004740 | $7,587.78 | 04:00:07 01/08/2026 | |
| 251 | SHIB/IDR | $0.000004730 | $7,146.21 | 04:00:07 01/08/2026 | |
| 252 | SHIB/INR | $0.000004960 | $7,026.61 | 04:03:12 01/08/2026 | |
| 253 | SHIB/USDT | $0.000004710 | $6,716.13 | 04:03:16 01/08/2026 | |
| 254 | SHIB/USD | $0.000004720 | $6,682.94 | 03:59:53 01/08/2026 | |
| 255 | SHIB/BONE | $0.000004740 | $6,659.58 | 01:46:23 01/08/2026 | |
| 256 | SHIB/USDC | $0.000004710 | $6,599.94 | 03:57:10 01/08/2026 | |
| 257 | UNI/SHIB | $4.31 | $6,584.49 | 03:33:59 01/08/2026 | |
| 258 | SHIB/BTR | $0.000004720 | $6,286.55 | 03:57:10 01/08/2026 | |
| 259 | SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 | |
| 260 | SHIB/WETH | $0.000004780 | $6,089.70 | 01:16:35 01/08/2026 | |
| 261 | SHIB/USDT | $0.000004720 | $5,827.03 | 03:57:07 01/08/2026 | |
| 262 | SHIB/IDR | $0.000004720 | $5,454.71 | 04:03:10 01/08/2026 | |
| 263 | SHIB/USDT | $0.000004710 | $5,454.71 | 04:03:10 01/08/2026 | |
| 264 | SHIB/ZAR | $0.000004800 | $4,870.25 | 04:03:08 01/08/2026 | |
| 265 | SHIB/USDC | $0.000004720 | $4,271.09 | 03:59:53 01/08/2026 | |
| 266 | SHIB/USDT | $0.000004720 | $3,854.98 | 03:54:22 01/08/2026 | |
| 267 | SHIB/USDT | $0.000004720 | $3,831.74 | 03:57:10 01/08/2026 | |
| 268 | SHIB/USDC | $0.000004720 | $3,745.40 | 03:57:12 01/08/2026 | |
| 269 | SHIB/USDT | $0.000004730 | $3,491.45 | 03:59:53 01/08/2026 | |
| 270 | SHIB/USDC | $0.000004730 | $3,438.82 | 04:03:07 01/08/2026 | |
| 271 | SHIB/EUR | $0.000004730 | $3,410.15 | 03:59:23 01/08/2026 | |
| 272 | SHIB/USDC | $0.000004740 | $2,869.37 | 03:56:24 01/08/2026 | |
| 273 | SHIB/TWD | $0.000004850 | $2,825.21 | 03:57:07 01/08/2026 | |
| 274 | SHIB/USDT | $0.000005030 | $2,731.22 | 04:06:16 01/08/2026 | |
| 275 | SHIB/PLN | $0.000004740 | $2,565.63 | 04:03:07 01/08/2026 | |
| 276 | SHIB/INR | $0.000004950 | $2,551.54 | 03:54:11 01/08/2026 | |
| 277 | SHIB/CAD | $0.000004690 | $2,296.07 | 04:00:08 01/08/2026 | |
| 278 | SHIB/USDT | $0.000004710 | $2,225.28 | 03:57:09 01/08/2026 | |
| 279 | SHIB/USDT | $0.000004720 | $1,902.29 | 03:31:11 01/08/2026 | |
| 280 | SHIB/JPY | $0.000004780 | $1,740.93 | 04:00:11 01/08/2026 | |
| 281 | SHIB/USDC | $0.000004730 | $1,675.51 | 03:41:35 01/08/2026 | |
| 282 | SHIB/USDT | $0.000004730 | $1,661.19 | 04:03:07 01/08/2026 | |
| 283 | 1000SHIB/USDT | $0.004724 | $1,621.12 | 04:03:23 01/08/2026 | |
| 284 | SHIB/USD | $0.000004830 | $1,455.86 | 04:07:17 01/08/2026 | |
| 285 | SHIB/USD | $0.000004610 | $1,424.77 | 04:03:14 01/08/2026 | |
| 286 | SHIB/USDT | $0.000004730 | $1,357.55 | 03:57:16 01/08/2026 | |
| 287 | SHIB/ZAR | $0.000004790 | $1,269.51 | 04:03:12 01/08/2026 | |
| 288 | SHIB/USDT | $0.000004720 | $1,017.05 | 04:03:08 01/08/2026 | |
| 289 | SHIB/USDC | $0.000004730 | $1,005.02 | 04:03:07 01/08/2026 | |
| 290 | ETH/SHIB | $1,843.02 | $834.70 | 01:16:59 01/08/2026 | |
| 291 | SHIB/WETH | $0.000004730 | $810.59 | 02:36:23 01/08/2026 | |
| 292 | SHIB/TRY | $0.000004710 | $710.54 | 03:57:09 01/08/2026 | |
| 293 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 294 | SHIB/USDT | $0.000004700 | $623.86 | 04:03:12 01/08/2026 | |
| 295 | SHIB/USDT | $0.000004730 | $578.20 | 04:03:09 01/08/2026 | |
| 296 | SHIB/USDC | $0.000004750 | $454.00 | 02:35:47 01/08/2026 | |
| 297 | SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 | |
| 298 | SHIB/DOGE | $0.000004700 | $395.58 | 03:59:23 01/08/2026 | |
| 299 | SHIB/WBNB | $0.000004730 | $387.95 | 03:49:38 01/08/2026 | |
| 300 | SHIB/USDT | $0.000004710 | $303.98 | 04:03:12 01/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 01/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,898,129 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.