Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,098,384,594,169 Khối lượng (24h): $129,720,653,264 Thị phần: BTC: 58.6%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 07:03:00 29/11/2025
Giá Shiba Inu (SHIB)
$0.000008651 -1.29%
0.000000000095 BTC 0 VND
Thấp: $0.000008646 Cao: $0.000009096

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008643 $471,074,001 06:57:21 29/11/2025
2 MEXC MEXC SHIB/USDT $0.000008650 $210,595,284 06:54:15 29/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008640 $177,755,998 07:00:15 29/11/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008634 $99,085,181 07:00:18 29/11/2025
5 Binance Binance 1000SHIB/USDT $0.008651 $80,412,067 06:54:17 29/11/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008639 $61,002,634 06:57:16 29/11/2025
7 LBank LBank SHIB/USDT $0.000008650 $57,902,388 06:57:17 29/11/2025
8 YUBIT YUBIT 1000SHIB/USDT $0.008638 $55,331,269 06:57:15 29/11/2025
9 Batonex Batonex SHIB/USDT $0.000008640 $46,828,355 07:00:17 29/11/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008639 $41,818,402 06:57:15 29/11/2025
11 GaiaEx GaiaEx SHIB/USDT $0.008635 $38,387,178 07:00:16 29/11/2025
12 Koinbay Koinbay SHIB/USDT $0.02188 $35,930,958 06:57:15 29/11/2025
13 BYDFi BYDFi SHIB/USDT $0.008655 $31,679,360 07:00:17 29/11/2025
14 DigiFinex DigiFinex SHIB/USDT $0.000008650 $29,913,759 06:57:17 29/11/2025
15 OKX OKX SHIB/USDT $0.000008660 $26,571,067 06:55:51 29/11/2025
16 BVOX BVOX 1000SHIB/USDT $0.008639 $26,385,931 06:57:15 29/11/2025
17 Echobit Echobit SHIB/USDT $0.000008640 $26,039,470 06:57:16 29/11/2025
18 CEEX exchange CEEX exchange SHIB/USDT $0.000008650 $22,920,220 06:57:07 29/11/2025
19 BitMart BitMart 1000SHIB/USDT $0.008639 $22,374,661 06:57:16 29/11/2025
20 Bybit Bybit SHIB1000/USDT $0.008649 $18,638,303 06:54:17 29/11/2025
21 Lighter Lighter 1000SHIB/USDC $0.008634 $18,311,700 07:03:16 29/11/2025
22 KuCoin KuCoin SHIB/USDT $0.000008650 $13,011,322 06:56:54 29/11/2025
23 BVOX BVOX SHIB/USDT $0.000008640 $12,259,699 06:57:07 29/11/2025
24 YEX YEX SHIB/USDT $0.008633 $12,051,388 07:00:17 29/11/2025
25 FameEX FameEX SHIB/USDT $0.000008640 $10,885,822 06:57:18 29/11/2025
26 EasiCoin EasiCoin 1000SHIB/USDT $0.008633 $10,674,016 07:00:16 29/11/2025
27 BiKing BiKing SHIB/USDT $0.000008640 $10,616,130 06:57:12 29/11/2025
28 Binance Binance SHIB/USDT $0.000008650 $10,615,662 06:56:42 29/11/2025
29 Echobit Echobit SHIB/USDT $0.000008640 $10,524,907 06:57:10 29/11/2025
30 Hibt Hibt SHIB/USDT $0.000008640 $9,822,348 06:57:09 29/11/2025
31 Hotcoin Hotcoin SHIB/USDT $0.000008670 $9,398,618 06:58:34 29/11/2025
32 BTSE BTSE 1KSHIB/USDT $0.008632 $9,030,612 06:57:15 29/11/2025
33 Biconomy.com Biconomy.com SHIB/USDT $0.000008640 $8,956,831 06:57:16 29/11/2025
34 BITmarkets BITmarkets 1KSHIB/USDT $0.008629 $8,768,491 07:00:16 29/11/2025
35 Batonex Batonex SHIB/USDT $0.000008650 $8,416,110 06:57:11 29/11/2025
36 Deepcoin Deepcoin SHIB/USDT $0.008640 $8,380,895 06:57:16 29/11/2025
37 Millionero Millionero SHIB/USDT $0.000008640 $8,133,623 06:57:10 29/11/2025
38 Cofinex Cofinex SHIB/USDT $0.000008650 $8,087,799 06:57:17 29/11/2025
39 Bitget Bitget SHIB/USDT $0.000008650 $8,087,105 06:54:16 29/11/2025
40 Toobit Toobit 1000SHIB/USDT $0.008639 $7,960,444 06:57:15 29/11/2025
41 WhiteBIT WhiteBIT SHIB/USDT $0.000008660 $7,861,804 06:54:07 29/11/2025
42 KuCoin KuCoin SHIB/USDT $0.000008660 $7,627,839 06:54:18 29/11/2025
43 Bitop Bitop SHIB/USDT $0.008639 $6,454,338 07:00:15 29/11/2025
44 BitradeX BitradeX 1000SHIB/USDT $0.008639 $5,609,423 06:57:15 29/11/2025
45 Binance Binance 1000SHIB/USDC $0.008649 $5,549,132 06:54:17 29/11/2025
46 Ourbit Ourbit SHIB/USDT $0.000008640 $5,367,351 06:57:17 29/11/2025
47 4E 4E SHIB/USDT $0.000008660 $5,250,415 06:45:12 29/11/2025
48 SunX SunX SHIB/USDT $0.000008650 $5,068,492 06:57:11 29/11/2025
49 Upbit Upbit SHIB/KRW $0.000008930 $4,662,670 06:56:54 29/11/2025
50 BiFinance BiFinance SHIB/USDT $0.000008640 $4,519,042 06:57:12 29/11/2025
51 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,174 06:57:11 29/11/2025
52 Cryptomus Cryptomus SHIB/USDT $0.000008640 $4,035,152 06:57:20 29/11/2025
53 Gems Trade Gems Trade SHIB/USDT $0.000008650 $3,975,035 06:57:09 29/11/2025
54 OKX OKX SHIB/USDT $0.000008650 $3,971,916 06:56:53 29/11/2025
55 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008640 $3,887,804 06:57:24 29/11/2025
56 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008644 $3,855,349 07:03:16 29/11/2025
57 Gate Gate SHIB/USDT $0.000008650 $3,734,813 06:54:19 29/11/2025
58 Poloniex Poloniex SHIB/USDT $0.000008650 $3,536,510 06:57:23 29/11/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008640 $3,445,880 06:57:09 29/11/2025
60 B2Z Exchange B2Z Exchange SHIB/USD $0.000008640 $3,444,987 06:57:11 29/11/2025
61 BTCC BTCC SHIB/USDT $0.000008650 $3,337,072 06:57:12 29/11/2025
62 MEXC MEXC SHIB/USDT $0.000008660 $3,229,394 06:54:10 29/11/2025
63 CRMClick CRMClick SHIB/USDT $0.000008660 $3,186,648 06:45:11 29/11/2025
64 HTX HTX SHIB/USDT $0.000008650 $3,149,165 06:59:54 29/11/2025
65 Gate Gate SHIB/USDT $0.000008650 $3,039,048 06:56:24 29/11/2025
66 XXKK XXKK SHIB/USDT $0.000008660 $2,984,605 06:54:07 29/11/2025
67 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008660 $2,912,583 06:57:08 29/11/2025
68 CRMClick CRMClick SHIB/USDT $0.000008630 $2,692,702 07:00:15 29/11/2025
69 HTX HTX SHIB/USDT $0.000008630 $2,691,496 06:57:24 29/11/2025
70 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008640 $2,642,621 06:57:12 29/11/2025
71 Ourbit Ourbit SHIB/USDT $0.000008650 $2,497,904 06:48:07 29/11/2025
72 Phemex Phemex SHIB/USDT $0.000008630 $2,487,752 06:57:10 29/11/2025
73 UZX UZX SHIB/USDT $0.000008640 $2,487,544 06:57:11 29/11/2025
74 CoinEx CoinEx SHIB/USDT $0.000008640 $2,298,137 06:59:23 29/11/2025
75 IBIT Global IBIT Global SHIB/USDT $0.000008650 $2,271,763 06:57:11 29/11/2025
76 Tapbit Tapbit SHIB/USDT $0.000008640 $2,264,590 06:57:11 29/11/2025
77 LBank LBank SHIB/USDT $0.000008650 $2,185,072 06:57:10 29/11/2025
78 Biconomy.com Biconomy.com SHIB/USDT $0.000008650 $2,183,689 06:57:09 29/11/2025
79 AscendEX AscendEX SHIB/USDT $0.000008640 $2,124,756 06:57:11 29/11/2025
80 DigiFinex DigiFinex SHIB/USDT $0.000008650 $2,101,965 06:57:10 29/11/2025
81 Bithumb Bithumb SHIB/KRW $0.000008860 $2,096,188 06:59:53 29/11/2025
82 WEEX WEEX 1000SHIB/USDT $0.008639 $1,938,994 06:57:17 29/11/2025
83 Binance Binance SHIB/TRY $0.000008660 $1,851,262 06:56:42 29/11/2025
84 YUBIT YUBIT SHIB/USDT $0.000008630 $1,791,591 06:57:11 29/11/2025
85 BitradeX BitradeX SHIB/USDT $0.000008640 $1,746,665 06:57:11 29/11/2025
86 Binance Binance SHIB/USDC $0.000008650 $1,666,425 06:56:54 29/11/2025
87 Ju.com Ju.com SHIB/USDT $0.000008660 $1,659,266 06:54:09 29/11/2025
88 MGBX MGBX SHIB/USDT $0.000008640 $1,643,683 06:57:12 29/11/2025
89 Bitget Bitget SHIB/USDT $0.000008660 $1,532,912 06:54:11 29/11/2025
90 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008650 $1,440,774 06:59:53 29/11/2025
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008660 $1,407,178 06:56:59 29/11/2025
92 AIA Exchange AIA Exchange SHIB/USDT $0.000008640 $1,333,611 06:57:11 29/11/2025
93 BlueBit BlueBit SHIB/USDT $0.000008650 $1,289,706 06:57:19 29/11/2025
94 OrangeX OrangeX SHIB/USDT $0.000008630 $1,247,178 06:57:11 29/11/2025
95 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008650 $1,218,280 06:51:09 29/11/2025
96 Binance TR Binance TR SHIB/TRY $0.000008660 $1,212,209 06:57:09 29/11/2025
97 P2B P2B SHIB/USDT $0.000008650 $1,186,799 06:57:11 29/11/2025
98 GroveX GroveX SHIB/USDT $0.000008650 $1,154,085 06:57:09 29/11/2025
99 CoinP CoinP SHIB/USDT $0.000008640 $1,136,403 06:57:11 29/11/2025
100 Bybit Bybit SHIB/USDT $0.000008660 $1,130,214 06:54:08 29/11/2025
101 Cat.Ex Cat.Ex SHIB/USDT $0.000008650 $1,096,812 06:57:15 29/11/2025
102 Toobit Toobit SHIB/USDT $0.000008650 $1,096,231 06:57:12 29/11/2025
103 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008660 $1,068,751 06:55:23 29/11/2025
104 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008640 $1,003,885 06:57:11 29/11/2025
105 BTSE BTSE SHIB/USDT $0.000008640 $1,003,599 06:57:11 29/11/2025
106 BITmarkets BITmarkets SHIB/USDT $0.000008650 $1,002,979 06:57:09 29/11/2025
107 BloFin BloFin SHIB/USDT $0.000008660 $992,164 06:57:11 29/11/2025
108 CoinUp.io CoinUp.io SHIB/USDT $0.000008640 $972,371 06:57:12 29/11/2025
109 MEXC MEXC SHIB/USDC $0.000008660 $944,858 06:54:10 29/11/2025
110 BingX BingX SHIB/USDT $0.000008650 $919,735 06:57:07 29/11/2025
111 BitKan BitKan SHIB/USDT $0.000008650 $876,856 06:57:08 29/11/2025
112 BYDFi BYDFi SHIB/USDT $0.000008660 $872,611 06:54:07 29/11/2025
113 Coinlocally Coinlocally SHIB/USDT $0.000008640 $851,627 06:57:08 29/11/2025
114 CoinCatch CoinCatch SHIB/USDT $0.000008650 $844,480 06:54:16 29/11/2025
115 BitMart BitMart SHIB/USDT $0.000008660 $816,803 06:57:09 29/11/2025
116 Paribu Paribu SHIB/TRY $0.000008640 $767,138 06:59:53 29/11/2025
117 Bitunix Bitunix SHIB/USDT $0.000008660 $753,876 06:54:13 29/11/2025
118 BitTap BitTap SHIB/USDT $0.000008640 $645,460 07:00:17 29/11/2025
119 Fastex Fastex SHIB/USDT $0.000008650 $619,895 06:54:07 29/11/2025
120 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008640 $615,246 06:57:12 29/11/2025
121 KCEX KCEX SHIB/USDT $0.000008660 $607,864 06:57:11 29/11/2025
122 Websea Websea SHIB/USDT $0.000008670 $574,048 06:51:08 29/11/2025
123 IndoEx IndoEx SHIB/USDT $0.000008660 $550,262 06:57:08 29/11/2025
124 UEEx UEEx SHIB/USDT $0.000008650 $531,290 06:54:10 29/11/2025
125 CoinCatch CoinCatch SHIB/USDT $0.000008680 $509,428 06:54:08 29/11/2025
126 BitDelta BitDelta SHIB/USDC $0.000008650 $507,966 06:45:11 29/11/2025
127 KoinBX KoinBX SHIB/USDT $0.000008650 $505,518 06:57:10 29/11/2025
128 ICRYPEX ICRYPEX SHIB/USDT $0.000008620 $503,947 06:57:08 29/11/2025
129 XT.COM XT.COM SHIB/USDC $0.000008650 $500,943 06:57:12 29/11/2025
130 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008640 $500,393 06:57:12 29/11/2025
131 NovaEx NovaEx SHIB/USDT $0.000008650 $487,979 06:57:11 29/11/2025
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008640 $486,022 06:57:13 29/11/2025
133 Zoomex Zoomex SHIB/USDT $0.000008650 $452,165 06:57:17 29/11/2025
134 GaiaEx GaiaEx SHIB/USDT $0.000008650 $422,759 06:57:07 29/11/2025
135 Bitvavo Bitvavo SHIB/EUR $0.000008650 $386,507 06:57:08 29/11/2025
136 Hibt Hibt SHIB/USDT $0.000008650 $370,995 06:57:23 29/11/2025
137 WhiteBIT WhiteBIT SHIB/USDC $0.000008700 $355,205 06:54:07 29/11/2025
138 EasiCoin EasiCoin SHIB/USDT $0.000008640 $349,280 06:57:11 29/11/2025
139 MEXC MEXC SHIB/EUR $0.000008650 $333,586 06:54:10 29/11/2025
140 LBank LBank SHIB/USDC $0.000008650 $326,581 06:57:10 29/11/2025
141 Blynex Blynex SHIB/USDT $0.000008650 $318,978 06:57:11 29/11/2025
142 Gate Gate SHIB/USDC $0.000008650 $314,961 06:56:54 29/11/2025
143 Pionex Pionex SHIB/USDT $0.000008640 $311,499 06:57:16 29/11/2025
144 Bitrue Bitrue SHIB/USDT $0.000008660 $295,781 06:57:11 29/11/2025
145 HitBTC HitBTC SHIB/USDT $0.000008650 $292,620 06:54:09 29/11/2025
146 FMFW.io FMFW.io SHIB/USD $0.000008650 $292,620 06:54:09 29/11/2025
147 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008650 $292,577 06:57:09 29/11/2025
148 Bitrue Bitrue SHIB/XRP $0.000008670 $292,501 06:57:11 29/11/2025
149 BitTap BitTap SHIB/USDT $0.000008640 $289,953 06:57:07 29/11/2025
150 OKX OKX SHIB/USD $0.000008660 $280,334 06:56:53 29/11/2025
151 Bitazza Bitazza SHIB/USDT $0.000008680 $266,401 06:57:09 29/11/2025
152 TGEX TGEX 1000SHIB/USDT $0.008638 $263,517 06:57:15 29/11/2025
153 ZKE ZKE SHIB/USDT $0.000008650 $253,792 06:57:13 29/11/2025
154 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008670 $234,221 06:51:07 29/11/2025
155 Kraken Kraken SHIB/USD $0.000008660 $230,275 06:59:55 29/11/2025
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008650 $221,981 06:57:08 29/11/2025
157 Dex-Trade Dex-Trade SHIB/USDT $0.000008670 $221,757 06:54:07 29/11/2025
158 Binance Binance SHIB/EUR $0.000008650 $207,798 06:56:42 29/11/2025
159 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
160 SuperEx SuperEx SHIB/USDT $0.000008670 $205,099 06:57:09 29/11/2025
161 WEEX WEEX SHIB/USDT $0.000008750 $202,298 06:57:09 29/11/2025
162 Gleec BTC Gleec BTC SHIB/USDT $0.000008620 $189,678 07:00:18 29/11/2025
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008620 $189,652 07:00:16 29/11/2025
164 HitBTC HitBTC SHIB/USDT $0.000008620 $189,620 07:00:23 29/11/2025
165 Delta Exchange Delta Exchange SHIB/USDT $0.000008650 $185,354 07:00:17 29/11/2025
166 Bit2Me Bit2Me SHIB/USDC $0.000008650 $183,789 06:57:09 29/11/2025
167 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008680 $183,099 06:55:23 29/11/2025
168 Gemini Gemini SHIB/GUSD $0.000008640 $180,324 06:59:54 29/11/2025
169 Gemini Gemini SHIB/USD $0.000008640 $180,324 06:59:53 29/11/2025
170 Gemini Gemini SHIB/USDC $0.000008640 $180,324 06:59:53 29/11/2025
171 LeveX LeveX SHIB/USDC $0.000008640 $176,757 06:57:10 29/11/2025
172 BingX BingX SHIB/USDC $0.000008640 $175,249 06:57:07 29/11/2025
173 BitHash BitHash SHIB/USDT $0.000008670 $173,320 06:57:11 29/11/2025
174 BIT BIT SHIB/USDT $0.000008640 $155,441 07:00:01 29/11/2025
175 Pionex Pionex SHIB/USDT $0.000008650 $149,127 06:57:12 29/11/2025
176 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002283 $147,214 06:57:09 29/11/2025
177 MEXC MEXC SHIB/USDC $0.000008650 $142,652 06:54:15 29/11/2025
178 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008660 $135,600 06:56:59 29/11/2025
179 Coinone Coinone SHIB/KRW $0.000008860 $134,958 06:59:53 29/11/2025
180 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008645 $134,404 06:57:16 29/11/2025
181 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008647 $134,019 07:00:16 29/11/2025
182 Picol Picol SHIB/USDT $0.000008650 $131,533 06:57:11 29/11/2025
183 WhiteBIT WhiteBIT SHIB/TRY $0.000008710 $131,331 06:54:07 29/11/2025
184 Binance Binance SHIB/FDUSD $0.000008650 $124,831 06:56:42 29/11/2025
185 Binance TH Binance TH SHIB/USDT $0.000008650 $124,243 06:57:11 29/11/2025
186 CoinDCX CoinDCX SHIB/INR $0.000008940 $123,601 06:57:11 29/11/2025
187 ShibaSwap ShibaSwap SHIB/WETH $0.000008630 $123,194 06:05:35 29/11/2025
188 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008700 $104,828 06:56:59 29/11/2025
189 Bybit Bybit SHIB/USDC $0.000008670 $103,024 06:54:08 29/11/2025
190 MGBX MGBX SHIB/USDT $0.000008640 $101,671 07:00:17 29/11/2025
191 Kraken Kraken SHIB/EUR $0.000008660 $98,863.01 06:59:24 29/11/2025
192 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008660 $98,201.06 06:51:07 29/11/2025
193 Bit2Me Bit2Me SHIB/EUR $0.000008660 $97,911.30 06:57:09 29/11/2025
194 BitStorage BitStorage SHIB/USDT $0.000008660 $94,394.01 06:54:08 29/11/2025
195 WhiteBIT WhiteBIT SHIB/UAH $0.000009140 $82,117.83 06:54:07 29/11/2025
196 Deepcoin Deepcoin SHIB/USDT $0.000008650 $78,931.89 06:57:11 29/11/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008650 $78,078.92 06:59:53 29/11/2025
198 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008660 $78,031.91 06:57:12 29/11/2025
199 Nivex Nivex SHIB/USDT $0.000008650 $75,360.62 06:57:10 29/11/2025
200 Ekbit Ekbit SHIB/USDT $0.000008640 $72,690.79 07:00:16 29/11/2025
201 LeveX LeveX SHIB/USDT $0.000008650 $69,341.56 06:57:10 29/11/2025
202 Tothemoon Tothemoon SHIB/USD $0.000008660 $69,301.96 06:57:08 29/11/2025
203 CoinCola CoinCola SHIB/USDT $0.000008640 $68,508.86 06:57:11 29/11/2025
204 BigONE BigONE SHIB/USDT $0.000008630 $68,437.99 06:45:08 29/11/2025
205 BitMart BitMart SHIB/USDC $0.000008650 $67,806.61 06:57:09 29/11/2025
206 Bitcastle Bitcastle SHIB/USDT $0.000008640 $67,597.26 06:57:12 29/11/2025
207 YEX YEX SHIB/USDC $0.000008640 $65,418.65 06:57:12 29/11/2025
208 ONUS Pro ONUS Pro SHIB1000/USDT $0.008643 $65,125.68 06:57:16 29/11/2025
209 Bitrue Bitrue SHIB/USDC $0.000008640 $62,518.45 06:57:11 29/11/2025
210 EXMO EXMO SHIB/USDT $0.000008670 $59,527.71 06:42:10 29/11/2025
211 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008660 $59,102.89 06:56:59 29/11/2025
212 NovaEx NovaEx SHIB/USDC $0.000008650 $58,313.90 06:57:11 29/11/2025
213 Niza.io Niza.io SHIB/USD $0.000008660 $58,213.28 06:57:10 29/11/2025
214 EXMO.ME EXMO.ME SHIB/USDT $0.000008660 $58,134.33 06:57:11 29/11/2025
215 EXMO EXMO SHIB/USDC $0.000009030 $57,806.74 06:42:10 29/11/2025
216 BitDelta BitDelta SHIB/USDT $0.000008650 $55,941.85 06:45:11 29/11/2025
217 BITmarkets BITmarkets SHIB/USDC $0.000008650 $53,776.53 06:57:09 29/11/2025
218 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008650 $53,762.59 06:57:11 29/11/2025
219 Gate Gate SHIB/USDT $0.000008657 $46,769.00 06:54:50 29/11/2025
220 Coins.ph Coins.ph SHIB/USDT $0.000008650 $44,778.63 06:57:11 29/11/2025
221 Aster Aster 1000SHIB/USDT $0.008666 $41,902.32 06:54:15 29/11/2025
222 WhiteBIT WhiteBIT SHIB/USD $0.000008710 $41,016.77 06:54:07 29/11/2025
223 Binance Binance SHIB/JPY $0.000008680 $35,774.91 06:56:54 29/11/2025
224 BitoPro BitoPro SHIB/TWD $0.000008730 $34,624.87 06:57:11 29/11/2025
225 XBO.com XBO.com SHIB/USDC $0.000008640 $34,206.48 06:57:08 29/11/2025
226 XBO.com XBO.com SHIB/USDT $0.000008640 $34,090.71 06:57:08 29/11/2025
227 OKJ OKJ SHIB/JPY $0.000008700 $33,576.10 06:57:12 29/11/2025
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008650 $32,433.91 06:57:08 29/11/2025
229 Indodax Indodax SHIB/IDR $0.000008890 $32,046.89 06:59:54 29/11/2025
230 Korbit Korbit SHIB/KRW $0.000008860 $30,493.15 06:54:10 29/11/2025
231 Cofinex Cofinex SHIB/USDC $0.000008650 $28,587.33 06:57:17 29/11/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008660 $27,079.33 06:56:54 29/11/2025
233 Tothemoon Tothemoon SHIB/USDT $0.000008660 $26,062.59 06:57:08 29/11/2025
234 Bitget Bitget SHIB/EUR $0.000008660 $25,974.84 06:54:11 29/11/2025
235 BiKing BiKing SHIB/USDT $0.000008640 $25,755.94 06:57:19 29/11/2025
236 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008650 $25,179.07 06:59:15 29/11/2025
237 Niza.io Niza.io SHIB/EUR $0.000008660 $25,008.62 06:57:10 29/11/2025
238 WazirX WazirX SHIB/INR $0.000008840 $24,738.93 06:57:11 29/11/2025
239 Binance Binance SHIB/DOGE $0.000008640 $24,442.35 06:56:54 29/11/2025
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008680 $23,842.16 06:35:35 29/11/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008630 $23,448.68 06:55:59 29/11/2025
242 Tokocrypto Tokocrypto SHIB/USDT $0.000008650 $23,069.08 06:57:08 29/11/2025
243 TGEX TGEX SHIB/USDT $0.000008650 $22,820.72 06:57:12 29/11/2025
244 MAX Exchange MAX Exchange SHIB/USDT $0.000008860 $22,210.14 06:57:11 29/11/2025
245 Binance Binance SHIB/BRL $0.000008700 $22,194.51 06:56:42 29/11/2025
246 Bybit EU Bybit EU SHIB/USDC $0.000008690 $18,693.07 06:54:07 29/11/2025
247 Bitfinex Bitfinex SHIB/USDT $0.000008660 $17,938.19 06:57:15 29/11/2025
248 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008840 $16,911.92 06:57:10 29/11/2025
249 Bitrue Bitrue SHIB/BTR $0.000008650 $15,679.26 06:57:11 29/11/2025
250 KuCoin KuCoin SHIB/USDC $0.000008660 $15,094.87 06:56:54 29/11/2025
251 VALR VALR SHIB/ZAR $0.000008740 $13,962.24 06:57:09 29/11/2025
252 WhiteBIT WhiteBIT SHIB/EUR $0.000008670 $13,927.83 06:54:07 29/11/2025
253 Reku Reku SHIB/IDR $0.000008710 $13,775.63 06:57:12 29/11/2025
254 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008660 $13,423.94 06:57:11 29/11/2025
255 Bitso Bitso SHIB/USD $0.000008660 $13,362.45 06:59:53 29/11/2025
256 Dex-Trade Dex-Trade SHIB/USDC $0.000008640 $12,625.93 06:54:07 29/11/2025
257 MAX Exchange MAX Exchange SHIB/TWD $0.000008660 $11,720.56 06:57:11 29/11/2025
258 LATOKEN LATOKEN SHIB/USDT $0.000009530 $11,326.03 06:57:11 29/11/2025
259 CoinEx CoinEx SHIB/USDC $0.000008640 $10,202.57 06:59:23 29/11/2025
260 WEEX WEEX SHIB/USDC $0.000008650 $10,024.46 06:57:09 29/11/2025
261 Bybit EU Bybit EU SHIB/EUR $0.000008710 $9,976.15 06:54:07 29/11/2025
262 AscendEX AscendEX 1000SHIB/USDT $0.008644 $9,890.74 06:57:15 29/11/2025
263 Bitfinex Bitfinex SHIB/USD $0.000008670 $8,139.33 06:59:53 29/11/2025
264 TRIV TRIV SHIB/IDR $0.000008670 $7,572.98 06:57:13 29/11/2025
265 TRIV TRIV SHIB/USDT $0.000008650 $7,572.88 06:57:13 29/11/2025
266 BYDFi BYDFi SHIB/USDC $0.000008660 $7,523.46 06:54:07 29/11/2025
267 Bitazza Bitazza SHIB/THB $0.000008800 $6,974.20 06:57:09 29/11/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008650 $6,960.61 06:43:56 29/11/2025
269 Kraken Kraken SHIB/USDT $0.000008710 $6,265.43 06:59:55 29/11/2025
270 Ndax Ndax SHIB/CAD $0.000008690 $6,058.51 06:57:11 29/11/2025
271 Coins.ph Coins.ph SHIB/PHP $0.000008710 $5,908.99 06:57:11 29/11/2025
272 NovaDAX NovaDAX SHIB/BRL $0.000008670 $5,895.44 06:57:11 29/11/2025
273 Bitfinex Bitfinex SHIB/USDT $0.000008690 $5,830.97 06:59:24 29/11/2025
274 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008650 $5,826.39 06:57:11 29/11/2025
275 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008610 $5,813.90 06:57:11 29/11/2025
276 ZebPay ZebPay SHIB/INR $0.000009020 $5,552.85 06:57:15 29/11/2025
277 Bitlo Bitlo SHIB/USDT $0.000008660 $5,438.39 06:45:12 29/11/2025
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008690 $5,405.12 06:53:32 29/11/2025
279 BitMEX BitMEX SHIB/USDT $0.000008710 $5,397.17 06:54:19 29/11/2025
280 BabySwap BabySwap SHIB/USDT $0.000008650 $5,314.43 06:59:16 29/11/2025
281 ShibaSwap ShibaSwap SHIB/BONE $0.000008650 $5,291.22 01:35:35 29/11/2025
282 ChangeNOW ChangeNOW SHIB/BTC $0.000008710 $4,888.43 06:57:11 29/11/2025
283 dYdX v4 dYdX v4 SHIB/USD $0.000008650 $4,764.36 07:04:20 29/11/2025
284 Kraken Kraken SHIB/USDC $0.000008670 $4,757.70 06:59:24 29/11/2025
285 Cryptomus Cryptomus SHIB/USDC $0.000008660 $4,709.32 06:57:20 29/11/2025
286 Remitano Remitano SHIB/USDT $0.000008680 $4,538.19 06:57:14 29/11/2025
287 Binance.US Binance.US SHIB/USDT $0.000008650 $4,481.35 06:59:53 29/11/2025
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000008660 $4,106.38 06:22:27 29/11/2025
289 Independent Reserve Independent Reserve SHIB/AUD $0.000008840 $3,498.01 06:57:09 29/11/2025
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008620 $3,359.66 06:32:35 29/11/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008700 $3,260.37 06:29:44 29/11/2025
292 Gemini Gemini SHIB/GUSD $0.000008660 $3,109.08 06:57:47 29/11/2025
293 Gemini Gemini SHIB/USDC $0.000008660 $3,109.08 06:57:47 29/11/2025
294 CoinDCX CoinDCX SHIB/USDT $0.000008650 $2,905.59 06:57:11 29/11/2025
295 Phemex Phemex SHIB/USDC $0.000008660 $2,591.83 06:57:10 29/11/2025
296 WazirX WazirX SHIB/USDT $0.000008590 $2,434.89 06:57:11 29/11/2025
297 ADEN ADEN SHIB/USDT $0.000008640 $2,336.85 07:03:35 29/11/2025
298 Bitget Bitget SHIB/USDC $0.000008660 $2,278.56 06:54:11 29/11/2025
299 OKX OKX SHIB/EUR $0.000008670 $2,030.94 06:56:53 29/11/2025
300 Bitlo Bitlo SHIB/TRY $0.000008690 $2,022.46 06:45:12 29/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:21 29/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,074,001 với tỷ giá $0.008643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá