Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,091,746,311,401 Khối lượng (24h): $82,816,434,999 Thị phần: BTC: 58.7%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 08:53:00 30/11/2025
Giá Shiba Inu (SHIB)
$0.000008512 -1.31%
0.000000000094 BTC 0 VND
Thấp: $0.000008440 Cao: $0.000008683

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008528 $182,462,639 07:57:18 30/11/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008530 $175,078,337 07:57:15 30/11/2025
3 MEXC MEXC SHIB/USDT $0.000008530 $174,098,277 07:57:17 30/11/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008517 $53,971,255 08:00:21 30/11/2025
5 Binance Binance 1000SHIB/USDT $0.008524 $38,767,176 07:54:17 30/11/2025
6 YUBIT YUBIT 1000SHIB/USDT $0.008528 $35,981,152 07:57:16 30/11/2025
7 Koinbay Koinbay SHIB/USDT $0.02188 $35,930,855 07:57:15 30/11/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008529 $31,033,072 07:57:15 30/11/2025
9 LBank LBank SHIB/USDT $0.000008540 $26,489,983 07:57:17 30/11/2025
10 Echobit Echobit SHIB/USDT $0.000008530 $26,134,688 07:57:17 30/11/2025
11 Batonex Batonex SHIB/USDT $0.000008510 $24,693,956 08:00:18 30/11/2025
12 GaiaEx GaiaEx SHIB/USDT $0.008517 $22,692,839 08:00:17 30/11/2025
13 Tapbit Tapbit 1000SHIB/USDT $0.008532 $21,796,065 07:57:16 30/11/2025
14 BitMart BitMart 1000SHIB/USDT $0.008529 $16,560,702 07:57:16 30/11/2025
15 BYDFi BYDFi SHIB/USDT $0.008535 $15,693,619 08:00:18 30/11/2025
16 DigiFinex DigiFinex SHIB/USDT $0.000008530 $15,164,446 07:57:15 30/11/2025
17 OKX OKX SHIB/USDT $0.000008530 $13,893,574 07:55:51 30/11/2025
18 BVOX BVOX 1000SHIB/USDT $0.008528 $12,885,341 07:57:15 30/11/2025
19 Lighter Lighter 1000SHIB/USDC $0.008520 $10,509,005 08:03:16 30/11/2025
20 KuCoin KuCoin SHIB/USDT $0.000008530 $9,659,096 07:55:23 30/11/2025
21 Biconomy.com Biconomy.com SHIB/USDT $0.000008530 $8,652,994 07:57:16 30/11/2025
22 Millionero Millionero SHIB/USDT $0.000008530 $7,909,739 08:00:10 30/11/2025
23 Echobit Echobit SHIB/USDT $0.000008530 $7,745,396 07:57:11 30/11/2025
24 Hotcoin Hotcoin SHIB/USDT $0.000008520 $7,716,275 07:58:27 30/11/2025
25 BTSE BTSE 1KSHIB/USDT $0.008523 $7,518,496 07:57:15 30/11/2025
26 BITmarkets BITmarkets 1KSHIB/USDT $0.008512 $7,227,785 08:00:16 30/11/2025
27 Bybit Bybit SHIB1000/USDT $0.008525 $7,060,417 07:54:17 30/11/2025
28 BVOX BVOX SHIB/USDT $0.000008530 $6,796,653 07:57:11 30/11/2025
29 YEX YEX SHIB/USDT $0.008515 $6,431,182 08:00:24 30/11/2025
30 EasiCoin EasiCoin 1000SHIB/USDT $0.008515 $6,293,057 08:00:23 30/11/2025
31 KuCoin KuCoin SHIB/USDT $0.000008540 $5,830,764 07:54:19 30/11/2025
32 WhiteBIT WhiteBIT SHIB/USDT $0.000008530 $5,606,321 07:54:07 30/11/2025
33 Cofinex Cofinex SHIB/USDT $0.000008520 $5,546,340 08:00:21 30/11/2025
34 Bitget Bitget SHIB/USDT $0.000008520 $5,544,313 07:54:16 30/11/2025
35 BiKing BiKing SHIB/USDT $0.000008530 $4,778,249 08:00:12 30/11/2025
36 Binance Binance SHIB/USDT $0.000008540 $4,766,857 07:56:42 30/11/2025
37 Batonex Batonex SHIB/USDT $0.000008520 $4,716,016 08:00:11 30/11/2025
38 SunX SunX SHIB/USDT $0.000008530 $4,662,784 08:00:11 30/11/2025
39 CEEX exchange CEEX exchange SHIB/USDT $0.000008520 $4,452,792 08:00:11 30/11/2025
40 HKD.com HKD.com SHIB/USDT $0.00001270 $4,424,232 08:00:11 30/11/2025
41 Deepcoin Deepcoin SHIB/USDT $0.008528 $4,423,233 07:57:16 30/11/2025
42 BiFinance BiFinance SHIB/USDT $0.000008530 $4,415,904 07:57:08 30/11/2025
43 Hibt Hibt SHIB/USDT $0.000008530 $4,413,596 07:57:07 30/11/2025
44 Toobit Toobit 1000SHIB/USDT $0.008528 $4,091,192 07:57:17 30/11/2025
45 FameEX FameEX SHIB/USDT $0.000008530 $3,619,903 07:57:18 30/11/2025
46 B2Z Exchange B2Z Exchange SHIB/USD $0.000008520 $3,330,026 08:00:09 30/11/2025
47 BITmarkets BITmarkets SHIB/USD $0.000008520 $3,329,977 08:00:11 30/11/2025
48 Bitop Bitop SHIB/USDT $0.008520 $3,108,430 08:00:20 30/11/2025
49 Cryptomus Cryptomus SHIB/USDT $0.000008530 $2,943,180 08:00:10 30/11/2025
50 Ourbit Ourbit SHIB/USDT $0.000008530 $2,918,589 07:57:15 30/11/2025
51 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008516 $2,508,644 08:03:17 30/11/2025
52 4E 4E SHIB/USDT $0.000008520 $2,368,599 08:00:08 30/11/2025
53 Upbit Upbit SHIB/KRW $0.000008860 $2,317,170 07:56:54 30/11/2025
54 Poloniex Poloniex SHIB/USDT $0.000008510 $2,287,551 08:00:54 30/11/2025
55 BitradeX BitradeX 1000SHIB/USDT $0.008534 $2,222,410 07:42:15 30/11/2025
56 AscendEX AscendEX SHIB/USDT $0.000008520 $2,167,889 07:54:11 30/11/2025
57 BTCC BTCC SHIB/USDT $0.000008540 $2,151,521 07:57:08 30/11/2025
58 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008530 $1,978,067 08:00:11 30/11/2025
59 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008520 $1,934,671 08:00:10 30/11/2025
60 WEEX WEEX 1000SHIB/USDT $0.008528 $1,929,152 07:57:18 30/11/2025
61 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008520 $1,688,999 08:00:20 30/11/2025
62 CoinP CoinP SHIB/USDT $0.000008520 $1,658,255 08:00:07 30/11/2025
63 Ju.com Ju.com SHIB/USDT $0.000008540 $1,547,688 07:57:12 30/11/2025
64 Biconomy.com Biconomy.com SHIB/USDT $0.000008530 $1,525,534 07:57:11 30/11/2025
65 OKX OKX SHIB/USDT $0.000008530 $1,508,058 07:56:24 30/11/2025
66 Gems Trade Gems Trade SHIB/USDT $0.000008540 $1,507,228 07:48:09 30/11/2025
67 MEXC MEXC SHIB/USDT $0.000008530 $1,416,557 07:54:11 30/11/2025
68 Bithumb Bithumb SHIB/KRW $0.000008720 $1,388,312 07:54:53 30/11/2025
69 Tapbit Tapbit SHIB/USDT $0.000008530 $1,350,861 07:57:08 30/11/2025
70 AIA Exchange AIA Exchange SHIB/USDT $0.000008530 $1,332,767 08:00:07 30/11/2025
71 XXKK XXKK SHIB/USDT $0.000008520 $1,320,991 08:00:07 30/11/2025
72 Phemex Phemex SHIB/USDT $0.000008550 $1,309,146 07:57:11 30/11/2025
73 BlueBit BlueBit SHIB/USDT $0.000008540 $1,272,705 08:00:12 30/11/2025
74 Ourbit Ourbit SHIB/USDT $0.000008530 $1,226,604 07:57:11 30/11/2025
75 Gate Gate SHIB/USDT $0.000008530 $1,219,148 07:54:19 30/11/2025
76 Bybit Bybit SHIB/USDT $0.000008520 $1,217,038 07:54:13 30/11/2025
77 UZX UZX SHIB/USDT $0.000008530 $1,124,530 07:57:11 30/11/2025
78 YUBIT YUBIT SHIB/USDT $0.000008530 $1,106,199 07:57:07 30/11/2025
79 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008530 $1,086,670 08:00:10 30/11/2025
80 Gate Gate SHIB/USDT $0.000008540 $970,682 07:56:54 30/11/2025
81 LBank LBank SHIB/USDT $0.000008530 $939,414 07:57:13 30/11/2025
82 Binance Binance SHIB/USDC $0.000008530 $909,698 07:56:54 30/11/2025
83 BITmarkets BITmarkets SHIB/USDT $0.000008520 $847,309 08:00:11 30/11/2025
84 BTSE BTSE SHIB/USDT $0.000008530 $845,288 07:57:11 30/11/2025
85 DigiFinex DigiFinex SHIB/USDT $0.000008540 $832,038 07:54:07 30/11/2025
86 BitradeX BitradeX SHIB/USDT $0.000008540 $830,946 07:57:07 30/11/2025
87 IBIT Global IBIT Global SHIB/USDT $0.000008510 $829,608 08:00:08 30/11/2025
88 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008520 $813,076 08:00:09 30/11/2025
89 BitMart BitMart SHIB/USDT $0.000008530 $804,736 07:57:12 30/11/2025
90 CRMClick CRMClick SHIB/USDT $0.000008510 $793,223 08:00:23 30/11/2025
91 HTX HTX SHIB/USDT $0.000008530 $791,348 07:51:16 30/11/2025
92 NovaEx NovaEx SHIB/USDT $0.000008520 $760,508 08:00:10 30/11/2025
93 MGBX MGBX SHIB/USDT $0.000008520 $755,894 08:00:09 30/11/2025
94 Binance Binance SHIB/TRY $0.000008540 $731,452 07:56:54 30/11/2025
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008530 $672,170 07:56:59 30/11/2025
96 Bitget Bitget SHIB/USDT $0.000008530 $667,619 07:54:07 30/11/2025
97 OrangeX OrangeX SHIB/USDT $0.000008540 $646,643 07:57:11 30/11/2025
98 P2B P2B SHIB/USDT $0.000008540 $615,361 07:54:07 30/11/2025
99 CoinCatch CoinCatch SHIB/USDT $0.000008520 $613,177 08:00:22 30/11/2025
100 Coinlocally Coinlocally SHIB/USDT $0.000008520 $587,806 08:00:11 30/11/2025
101 Cat.Ex Cat.Ex SHIB/USDT $0.000008530 $579,968 07:57:15 30/11/2025
102 Fastex Fastex SHIB/USDT $0.000008460 $567,221 07:57:11 30/11/2025
103 GroveX GroveX SHIB/USDT $0.000008540 $540,947 08:00:09 30/11/2025
104 Paribu Paribu SHIB/TRY $0.000008540 $512,621 07:51:23 30/11/2025
105 Toobit Toobit SHIB/USDT $0.000008530 $511,860 07:57:08 30/11/2025
106 BitDelta BitDelta SHIB/USDC $0.000008530 $503,209 08:00:08 30/11/2025
107 BingX BingX SHIB/USDT $0.000008520 $499,928 07:57:08 30/11/2025
108 ICRYPEX ICRYPEX SHIB/USDT $0.000008490 $498,524 08:00:11 30/11/2025
109 Zoomex Zoomex SHIB/USDT $0.000008540 $497,779 07:48:08 30/11/2025
110 CoinEx CoinEx SHIB/USDT $0.000008520 $462,486 07:59:23 30/11/2025
111 BloFin BloFin SHIB/USDT $0.000008550 $457,199 07:57:07 30/11/2025
112 BitTap BitTap SHIB/USDT $0.000008510 $449,199 08:00:18 30/11/2025
113 KCEX KCEX SHIB/USDT $0.000008530 $442,850 07:57:07 30/11/2025
114 Binance TR Binance TR SHIB/TRY $0.000008540 $423,586 07:57:08 30/11/2025
115 MEXC MEXC SHIB/USDC $0.000008540 $421,956 07:54:11 30/11/2025
116 BitKan BitKan SHIB/USDT $0.000008520 $417,098 08:00:09 30/11/2025
117 BYDFi BYDFi SHIB/USDT $0.000008530 $366,230 07:57:07 30/11/2025
118 CRMClick CRMClick SHIB/USDT $0.000008530 $352,334 08:00:09 30/11/2025
119 HTX HTX SHIB/USDT $0.000008530 $352,322 07:59:24 30/11/2025
120 Blynex Blynex SHIB/USDT $0.000008530 $348,056 08:00:07 30/11/2025
121 Bitunix Bitunix SHIB/USDT $0.000008540 $344,023 07:57:07 30/11/2025
122 CoinUp.io CoinUp.io SHIB/USDT $0.000008530 $313,596 07:57:15 30/11/2025
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008530 $304,998 07:57:08 30/11/2025
124 Hibt Hibt SHIB/USDT $0.000008530 $296,185 07:57:23 30/11/2025
125 Gate Gate SHIB/USDC $0.000008520 $267,480 07:56:54 30/11/2025
126 IndoEx IndoEx SHIB/USDT $0.000008540 $262,655 07:57:11 30/11/2025
127 WhiteBIT WhiteBIT SHIB/USDC $0.000008550 $260,322 07:54:07 30/11/2025
128 Bitazza Bitazza SHIB/USDT $0.000008500 $258,886 08:00:09 30/11/2025
129 Websea Websea SHIB/USDT $0.000008520 $257,807 08:00:09 30/11/2025
130 XT.COM XT.COM SHIB/USDC $0.000008530 $254,139 07:57:11 30/11/2025
131 UEEx UEEx SHIB/USDT $0.000008510 $245,618 08:00:08 30/11/2025
132 CoinCatch CoinCatch SHIB/USDT $0.000008530 $238,717 08:00:10 30/11/2025
133 KoinBX KoinBX SHIB/USDT $0.000008520 $236,085 08:00:09 30/11/2025
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008530 $231,032 08:00:08 30/11/2025
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008510 $228,133 08:00:12 30/11/2025
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008540 $217,235 07:57:12 30/11/2025
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008520 $211,281 07:59:00 30/11/2025
138 LeveX LeveX SHIB/USDC $0.000008520 $209,406 08:00:11 30/11/2025
139 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008530 $208,465 07:59:23 30/11/2025
140 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
141 EasiCoin EasiCoin SHIB/USDT $0.000008510 $198,214 08:00:11 30/11/2025
142 GaiaEx GaiaEx SHIB/USDT $0.000008510 $185,338 08:00:12 30/11/2025
143 LBank LBank SHIB/USDC $0.000008530 $183,401 07:57:13 30/11/2025
144 Pionex Pionex SHIB/USDT $0.000008530 $174,187 07:57:16 30/11/2025
145 HitBTC HitBTC SHIB/USDT $0.000008550 $166,551 07:54:11 30/11/2025
146 MEXC MEXC SHIB/EUR $0.000008560 $163,590 07:54:11 30/11/2025
147 FMFW.io FMFW.io SHIB/USD $0.000008550 $158,884 07:57:07 30/11/2025
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008550 $158,791 08:00:13 30/11/2025
149 BitHash BitHash SHIB/USDT $0.000008520 $157,797 07:57:07 30/11/2025
150 Bitrue Bitrue SHIB/XRP $0.000008560 $153,216 07:57:11 30/11/2025
151 Bitvavo Bitvavo SHIB/EUR $0.000008540 $152,491 07:57:13 30/11/2025
152 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002188 $146,914 07:57:11 30/11/2025
153 Bitrue Bitrue SHIB/USDT $0.000008540 $143,934 07:57:11 30/11/2025
154 BitTap BitTap SHIB/USDT $0.000008520 $140,548 08:00:11 30/11/2025
155 OKX OKX SHIB/USD $0.000008530 $139,382 07:56:53 30/11/2025
156 Delta Exchange Delta Exchange SHIB/USDT $0.000008500 $132,132 08:00:17 30/11/2025
157 TGEX TGEX 1000SHIB/USDT $0.008517 $131,062 08:00:19 30/11/2025
158 BIT BIT SHIB/USDT $0.000008520 $126,483 07:56:57 30/11/2025
159 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008500 $119,943 07:56:59 30/11/2025
160 Binance Binance SHIB/EUR $0.000008550 $116,481 07:56:42 30/11/2025
161 MEXC MEXC SHIB/USDC $0.000008520 $115,819 07:54:17 30/11/2025
162 Dex-Trade Dex-Trade SHIB/USDT $0.000008530 $111,704 07:54:07 30/11/2025
163 ZKE ZKE SHIB/USDT $0.000008510 $111,699 08:00:13 30/11/2025
164 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008540 $109,534 07:57:12 30/11/2025
165 Kraken Kraken SHIB/USD $0.000008530 $109,177 07:59:27 30/11/2025
166 Gemini Gemini SHIB/GUSD $0.000008530 $106,982 07:59:24 30/11/2025
167 Gemini Gemini SHIB/USD $0.000008530 $106,982 07:59:23 30/11/2025
168 Gemini Gemini SHIB/USDC $0.000008530 $106,982 07:59:24 30/11/2025
169 BingX BingX SHIB/USDC $0.000008540 $106,579 07:57:08 30/11/2025
170 Bit2Me Bit2Me SHIB/USDC $0.000008530 $100,053 07:57:07 30/11/2025
171 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008520 $98,433.36 08:00:07 30/11/2025
172 WEEX WEEX SHIB/USDT $0.000008530 $97,904.61 07:57:08 30/11/2025
173 Gleec BTC Gleec BTC SHIB/USDT $0.000008510 $91,559.10 08:00:16 30/11/2025
174 HitBTC HitBTC SHIB/USDT $0.000008510 $91,525.86 07:54:15 30/11/2025
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008510 $89,982.09 07:57:15 30/11/2025
176 MGBX MGBX SHIB/USDT $0.000008520 $89,651.11 08:00:19 30/11/2025
177 Coinone Coinone SHIB/KRW $0.000008720 $87,285.66 07:54:53 30/11/2025
178 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008514 $85,598.96 08:00:19 30/11/2025
179 Nivex Nivex SHIB/USDT $0.000008520 $81,437.93 08:00:08 30/11/2025
180 Deepcoin Deepcoin SHIB/USDT $0.000008540 $71,977.17 07:57:07 30/11/2025
181 WhiteBIT WhiteBIT SHIB/TRY $0.000008580 $70,909.66 07:54:07 30/11/2025
182 Ekbit Ekbit SHIB/USDT $0.000008520 $70,708.47 08:00:23 30/11/2025
183 Tothemoon Tothemoon SHIB/USD $0.000008540 $70,000.41 07:57:11 30/11/2025
184 LeveX LeveX SHIB/USDT $0.000008530 $67,649.54 08:00:11 30/11/2025
185 Pionex Pionex SHIB/USDT $0.000008530 $66,740.38 07:57:11 30/11/2025
186 EXMO EXMO SHIB/USDT $0.000008540 $65,715.06 07:54:07 30/11/2025
187 BitMart BitMart SHIB/USDC $0.000008520 $65,202.49 07:57:12 30/11/2025
188 WhiteBIT WhiteBIT SHIB/UAH $0.000009050 $63,625.66 07:54:07 30/11/2025
189 EXMO.ME EXMO.ME SHIB/USDT $0.000008530 $63,386.42 08:00:11 30/11/2025
190 CoinDCX CoinDCX SHIB/INR $0.000008740 $63,252.62 07:57:07 30/11/2025
191 ONUS Pro ONUS Pro SHIB1000/USDT $0.008515 $62,946.11 08:00:19 30/11/2025
192 BigONE BigONE SHIB/USDT $0.000008540 $62,573.31 07:54:07 30/11/2025
193 Picol Picol SHIB/USDT $0.000008520 $59,005.02 08:00:08 30/11/2025
194 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008524 $58,018.01 08:00:16 30/11/2025
195 EXMO EXMO SHIB/USDC $0.000009200 $56,957.99 07:54:07 30/11/2025
196 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008540 $56,796.15 07:56:59 30/11/2025
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008520 $54,515.77 08:00:09 30/11/2025
198 BITmarkets BITmarkets SHIB/USDC $0.000008520 $54,514.94 08:00:11 30/11/2025
199 Tokocrypto Tokocrypto SHIB/USDT $0.000008530 $53,276.14 07:57:11 30/11/2025
200 Bitcastle Bitcastle SHIB/USDT $0.000008520 $52,051.75 08:00:11 30/11/2025
201 Binance Binance SHIB/FDUSD $0.000008530 $50,959.63 07:56:54 30/11/2025
202 BitDelta BitDelta SHIB/USDT $0.000008520 $50,939.07 08:00:08 30/11/2025
203 Bybit Bybit SHIB/USDC $0.000008530 $47,459.37 07:54:13 30/11/2025
204 BitoPro BitoPro SHIB/TWD $0.000008570 $46,925.40 07:54:11 30/11/2025
205 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008530 $46,638.74 07:59:00 30/11/2025
206 Coins.ph Coins.ph SHIB/USDT $0.000008520 $44,869.61 08:00:08 30/11/2025
207 ShibaSwap ShibaSwap SHIB/WETH $0.000008530 $44,414.41 07:58:47 30/11/2025
208 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008530 $44,338.57 08:00:08 30/11/2025
209 YEX YEX SHIB/USDC $0.000008520 $43,380.20 08:00:12 30/11/2025
210 Bitrue Bitrue SHIB/USDC $0.000008540 $42,969.79 07:57:11 30/11/2025
211 BitStorage BitStorage SHIB/USDT $0.000008520 $42,874.00 07:57:11 30/11/2025
212 Korbit Korbit SHIB/KRW $0.000008720 $40,496.45 07:54:09 30/11/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008540 $38,021.56 07:59:23 30/11/2025
214 Binance TH Binance TH SHIB/USDT $0.000008530 $37,036.79 07:57:11 30/11/2025
215 NovaEx NovaEx SHIB/USDC $0.000008520 $35,875.95 08:00:10 30/11/2025
216 XBO.com XBO.com SHIB/USDC $0.000008540 $33,831.02 08:00:09 30/11/2025
217 Gate Gate SHIB/USDT $0.000008534 $33,696.00 07:54:50 30/11/2025
218 XBO.com XBO.com SHIB/USDT $0.000008540 $33,666.63 08:00:09 30/11/2025
219 CoinCola CoinCola SHIB/USDT $0.000008520 $29,372.02 08:00:10 30/11/2025
220 WhiteBIT WhiteBIT SHIB/USD $0.000008580 $28,173.48 07:54:07 30/11/2025
221 Niza.io Niza.io SHIB/USD $0.000008530 $27,303.11 08:00:11 30/11/2025
222 Indodax Indodax SHIB/IDR $0.000008610 $26,632.43 07:59:24 30/11/2025
223 OKJ OKJ SHIB/JPY $0.000008530 $26,271.21 07:57:12 30/11/2025
224 Tothemoon Tothemoon SHIB/USDT $0.000008540 $25,676.21 07:57:11 30/11/2025
225 SuperEx SuperEx SHIB/USDT $0.000008500 $23,681.44 08:00:09 30/11/2025
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008540 $20,716.23 07:56:59 30/11/2025
227 Aster Aster 1000SHIB/USDT $0.008538 $20,572.85 07:54:16 30/11/2025
228 WazirX WazirX SHIB/INR $0.000008640 $20,021.34 08:00:08 30/11/2025
229 Bybit EU Bybit EU SHIB/USDC $0.000008550 $19,526.65 07:51:09 30/11/2025
230 Binance Binance SHIB/JPY $0.000008550 $15,207.64 07:56:42 30/11/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008530 $14,985.21 08:00:07 30/11/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008530 $14,664.87 07:50:27 30/11/2025
233 Bitget Bitget SHIB/EUR $0.000008540 $14,414.28 07:54:07 30/11/2025
234 Kraken Kraken SHIB/EUR $0.000008540 $14,151.45 07:59:27 30/11/2025
235 Bit2Me Bit2Me SHIB/EUR $0.000008540 $13,955.74 07:57:07 30/11/2025
236 Bitfinex Bitfinex SHIB/USDT $0.000008530 $13,740.11 07:57:16 30/11/2025
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008580 $12,573.75 07:55:11 30/11/2025
238 BiKing BiKing SHIB/USDT $0.000008520 $12,134.39 08:00:19 30/11/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008580 $11,963.49 07:28:23 30/11/2025
240 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008530 $11,855.03 07:57:07 30/11/2025
241 TGEX TGEX SHIB/USDT $0.000008530 $11,806.08 08:00:11 30/11/2025
242 Bybit EU Bybit EU SHIB/EUR $0.000008570 $10,578.70 07:51:09 30/11/2025
243 Cofinex Cofinex SHIB/USDC $0.000008530 $10,202.47 08:00:21 30/11/2025
244 WhiteBIT WhiteBIT SHIB/EUR $0.000008480 $9,815.65 07:54:07 30/11/2025
245 AscendEX AscendEX 1000SHIB/USDT $0.008528 $9,612.22 07:54:15 30/11/2025
246 Binance Binance SHIB/DOGE $0.000008530 $9,396.89 07:56:54 30/11/2025
247 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008530 $8,944.59 07:57:20 30/11/2025
248 Bitrue Bitrue SHIB/BTR $0.000008540 $8,907.83 07:57:11 30/11/2025
249 CoinEx CoinEx SHIB/USDC $0.000008530 $8,331.39 07:59:23 30/11/2025
250 Reku Reku SHIB/IDR $0.000008650 $7,430.07 08:00:12 30/11/2025
251 Binance Binance SHIB/BRL $0.000008600 $7,420.27 07:56:54 30/11/2025
252 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008530 $7,379.98 07:57:07 30/11/2025
253 Dex-Trade Dex-Trade SHIB/USDC $0.000008520 $7,180.82 07:54:07 30/11/2025
254 Bitazza Bitazza SHIB/THB $0.000008530 $7,180.27 08:00:09 30/11/2025
255 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008530 $6,943.99 07:57:07 30/11/2025
256 TRIV TRIV SHIB/IDR $0.000008550 $6,827.04 08:00:14 30/11/2025
257 TRIV TRIV SHIB/USDT $0.000008530 $6,826.66 08:00:14 30/11/2025
258 BYDFi BYDFi SHIB/USDC $0.000008540 $5,803.46 07:57:07 30/11/2025
259 WEEX WEEX SHIB/USDC $0.000008530 $5,667.82 07:57:08 30/11/2025
260 ChangeNOW ChangeNOW SHIB/BTC $0.000008580 $5,479.81 08:00:10 30/11/2025
261 Bitlo Bitlo SHIB/USDT $0.000008510 $5,416.13 08:00:12 30/11/2025
262 ZebPay ZebPay SHIB/INR $0.000008800 $4,880.51 07:54:07 30/11/2025
263 VALR VALR SHIB/ZAR $0.000008610 $4,552.06 08:00:08 30/11/2025
264 BIT BIT SHIB/USDT $0.000008530 $4,171.17 08:01:00 30/11/2025
265 Bitso Bitso SHIB/USD $0.000008530 $4,103.22 07:58:26 30/11/2025
266 MAX Exchange MAX Exchange SHIB/TWD $0.000008470 $3,998.37 07:57:11 30/11/2025
267 Remitano Remitano SHIB/USDT $0.000008520 $3,846.31 07:57:09 30/11/2025
268 Bitget Bitget SHIB/USDC $0.000008510 $3,728.11 07:54:07 30/11/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008540 $3,712.90 07:29:06 30/11/2025
270 Ndax Ndax SHIB/CAD $0.000008490 $3,633.81 08:00:11 30/11/2025
271 Niza.io Niza.io SHIB/EUR $0.000008540 $3,528.46 08:00:11 30/11/2025
272 VALR VALR SHIB/USDT $0.000008470 $3,400.57 08:00:08 30/11/2025
273 KuCoin KuCoin SHIB/USDC $0.000008530 $3,358.15 07:55:23 30/11/2025
274 Binance.US Binance.US SHIB/USDT $0.000008490 $3,164.85 07:59:23 30/11/2025
275 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008590 $2,837.96 08:00:10 30/11/2025
276 Indodax Indodax SHIB/USDT $0.000008510 $2,810.18 07:59:24 30/11/2025
277 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008530 $2,787.56 07:57:35 30/11/2025
278 BabySwap BabySwap SHIB/USDT $0.000008540 $2,712.58 07:58:21 30/11/2025
279 dYdX v4 dYdX v4 SHIB/USD $0.000008540 $2,474.58 08:04:19 30/11/2025
280 LATOKEN LATOKEN SHIB/USDT $0.000009530 $2,135.87 07:54:07 30/11/2025
281 CoinDCX CoinDCX SHIB/USDT $0.000008530 $2,090.54 07:57:07 30/11/2025
282 Biswap v2 Biswap v2 SHIB/WBNB $0.000008540 $1,967.11 07:56:06 30/11/2025
283 Bitlo Bitlo SHIB/TRY $0.000008530 $1,906.21 08:00:12 30/11/2025
284 Kraken Kraken SHIB/USDT $0.000008560 $1,899.18 07:59:27 30/11/2025
285 Dzengi.com Dzengi.com SHIB/USD $0.000008410 $1,849.96 07:57:14 30/11/2025
286 WazirX WazirX SHIB/USDT $0.000008560 $1,731.27 08:00:08 30/11/2025
287 Coins.ph Coins.ph SHIB/PHP $0.000008630 $1,641.29 08:00:08 30/11/2025
288 ShibaSwap ShibaSwap SHIB/BONE $0.000008540 $1,625.57 05:45:35 30/11/2025
289 EXMO EXMO SHIB/USD $0.000008930 $1,510.02 07:54:07 30/11/2025
290 Phemex Phemex SHIB/USDC $0.000008530 $1,500.77 07:57:11 30/11/2025
291 NovaDAX NovaDAX SHIB/BRL $0.000008550 $1,351.90 07:57:07 30/11/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008580 $1,348.06 07:54:49 30/11/2025
293 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000008520 $1,170.43 19:09:47 29/11/2025
294 OKX OKX SHIB/EUR $0.000008520 $1,130.63 07:56:53 30/11/2025
295 Giottus Giottus SHIB/INR $0.000008730 $1,041.46 07:45:08 30/11/2025
296 CoinJar CoinJar SHIB/AUD $0.000008470 $1,033.08 08:00:48 30/11/2025
297 Kraken Kraken SHIB/USDC $0.000008490 $1,028.12 07:59:27 30/11/2025
298 Cryptomus Cryptomus SHIB/USDC $0.000008530 $1,027.07 08:00:10 30/11/2025
299 Bitfinex Bitfinex SHIB/USDT $0.000008440 $780.97 07:59:23 30/11/2025
300 ShibaSwap ShibaSwap SHIB/USDT $0.000008550 $679.39 04:52:23 30/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 30/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,462,639 với tỷ giá $0.008528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá