Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,186,976,069,897 Khối lượng (24h): $63,202,322,136 Thị phần: BTC: 58.8%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 05:03:00 25/07/2026
Giá Shiba Inu (SHIB)
$0.000004150 0.43%
0.000000000065 BTC 0 VND
Thấp: $0.000004104 Cao: $0.000004189

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004170 $76,697,083 04:03:07 25/07/2026
2 SunX SunX SHIB/USDT $0.000004170 $76,040,362 04:03:09 25/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004180 $33,661,528 03:57:08 25/07/2026
4 Binance Binance 1000SHIB/USDT $0.004163 $20,914,969 03:54:16 25/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004164 $16,542,587 03:57:15 25/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004160 $15,791,526 03:54:22 25/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004163 $15,024,693 04:00:15 25/07/2026
8 LBank LBank SHIB/USDT $0.000004160 $13,202,504 03:57:17 25/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004165 $9,710,839 03:57:15 25/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004180 $7,629,928 04:00:16 25/07/2026
11 OneEx OneEx SHIB/USDT $0.000004170 $6,900,289 04:03:16 25/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004166 $6,881,157 03:57:15 25/07/2026
13 Batonex Batonex SHIB/USDT $0.000004180 $6,540,523 04:00:15 25/07/2026
14 Bybit Bybit SHIB1000/USDT $0.004161 $5,356,281 03:54:16 25/07/2026
15 BitMart BitMart SHIB/USDT $0.000004170 $5,230,123 03:57:10 25/07/2026
16 WOO X Pro WOO X Pro SHIB/USDT $0.000004170 $5,114,552 04:03:09 25/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004165 $4,981,794 03:57:18 25/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004160 $4,283,864 03:57:15 25/07/2026
19 MEXC MEXC SHIB/USDT $0.000004160 $4,089,857 03:57:15 25/07/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000004170 $3,768,320 04:03:09 25/07/2026
21 BVOX BVOX SHIB/USDT $0.000004170 $3,712,773 03:57:07 25/07/2026
22 KuCoin KuCoin SHIB/USDT $0.000004170 $3,433,010 03:56:23 25/07/2026
23 Batonex Batonex SHIB/USDT $0.000004180 $3,338,335 04:00:10 25/07/2026
24 YEX YEX SHIB/USDT $0.004164 $3,334,943 04:03:16 25/07/2026
25 Koinbay Koinbay SHIB/USDT $0.004160 $3,192,917 03:54:15 25/07/2026
26 WHXEX WHXEX SHIB/USDT $0.004164 $3,175,335 04:03:16 25/07/2026
27 Cofinex Cofinex SHIB/USDT $0.000004170 $2,899,624 04:03:17 25/07/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004180 $2,892,835 03:57:09 25/07/2026
29 Bitget Bitget SHIB/USDT $0.000004160 $2,873,315 03:54:15 25/07/2026
30 KTX KTX SHIB/USDT $0.000004180 $2,814,773 04:03:08 25/07/2026
31 OneEx OneEx SHIB/USDT $0.000004170 $2,753,772 04:03:07 25/07/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004167 $2,733,929 03:57:15 25/07/2026
33 Ourbit Ourbit SHIB/USDT $0.000004160 $2,603,393 03:57:17 25/07/2026
34 Upbit Upbit SHIB/KRW $0.000004170 $2,557,190 03:56:23 25/07/2026
35 Binance Binance SHIB/USDT $0.000004180 $2,425,067 03:56:42 25/07/2026
36 BiKing BiKing SHIB/USDT $0.000004170 $2,420,784 04:03:07 25/07/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004164 $2,346,278 03:57:18 25/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004170 $2,111,583 04:00:11 25/07/2026
39 Binance Binance 1000SHIB/USDC $0.004159 $1,942,286 03:54:16 25/07/2026
40 Poloniex Poloniex SHIB/USDT $0.000004170 $1,825,325 03:59:23 25/07/2026
41 Phemex Phemex 1000SHIB/USDT $0.004165 $1,680,688 03:57:17 25/07/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.004166 $1,666,513 03:57:15 25/07/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.004164 $1,551,899 03:57:15 25/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004164 $1,447,943 04:03:16 25/07/2026
45 Echobit Echobit SHIB/USDT $0.000004170 $1,357,435 03:57:09 25/07/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004170 $1,340,100 04:03:09 25/07/2026
47 BTCC BTCC SHIB/USDT $0.000004170 $1,211,792 03:57:08 25/07/2026
48 4E 4E SHIB/USDT $0.000004170 $1,201,278 04:00:15 25/07/2026
49 Cat.Ex Cat.Ex SHIB/USDT $0.000004170 $1,137,852 04:03:07 25/07/2026
50 Hibt Hibt SHIB/USDT $0.000004170 $1,088,584 03:51:09 25/07/2026
51 BitDelta BitDelta SHIB/USDC $0.000004170 $1,078,554 04:00:13 25/07/2026
52 BitDelta BitDelta SHIB/USDT $0.000004180 $1,071,395 04:00:13 25/07/2026
53 Cryptomus Cryptomus SHIB/USDT $0.000004170 $1,045,699 04:03:10 25/07/2026
54 Bybit Bybit SHIB/USDT $0.000004170 $986,388 03:54:11 25/07/2026
55 Ekbit Ekbit SHIB/USDT $0.000004170 $904,891 04:03:15 25/07/2026
56 CoinP CoinP SHIB/USDT $0.000004170 $880,361 04:00:10 25/07/2026
57 BYDFi BYDFi SHIB/USDT $0.004165 $878,308 04:03:15 25/07/2026
58 KuCoin KuCoin SHIB/USDT $0.000004160 $871,717 03:54:18 25/07/2026
59 Tapbit Tapbit SHIB/USDT $0.000004170 $836,736 03:57:07 25/07/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.004165 $830,170 04:03:17 25/07/2026
61 WhiteBIT WhiteBIT SHIB/USDT $0.000004160 $820,877 03:48:07 25/07/2026
62 OKX OKX SHIB/USDT $0.000004170 $786,216 03:56:24 25/07/2026
63 Gems Trade Gems Trade SHIB/USDT $0.000004170 $785,775 04:03:11 25/07/2026
64 Paribu Paribu SHIB/TRY $0.000004170 $772,204 04:02:58 25/07/2026
65 Phemex Phemex SHIB/USDT $0.000004170 $768,824 03:57:09 25/07/2026
66 Ourbit Ourbit SHIB/USDT $0.000004170 $757,234 03:57:09 25/07/2026
67 Toobit Toobit SHIB/USDT $0.000004170 $745,056 03:57:11 25/07/2026
68 Bithumb Bithumb SHIB/KRW $0.000004180 $736,964 03:47:24 25/07/2026
69 MEXC MEXC SHIB/USDT $0.000004160 $721,238 03:51:09 25/07/2026
70 P2B P2B SHIB/USDT $0.000004180 $716,811 03:57:11 25/07/2026
71 DigiFinex DigiFinex SHIB/USDT $0.000004170 $707,032 04:00:11 25/07/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000004170 $704,204 03:57:12 25/07/2026
73 XXKK XXKK SHIB/USDT $0.000004170 $703,362 04:03:07 25/07/2026
74 GroveX GroveX SHIB/USDT $0.000004170 $684,006 03:54:12 25/07/2026
75 BitradeX BitradeX SHIB/USDT $0.000004170 $675,676 03:57:07 25/07/2026
76 Kalshi Kalshi 1000SHIB/USD $0.004167 $660,708 04:06:15 25/07/2026
77 KoinBX KoinBX SHIB/USDT $0.000004180 $639,557 04:00:13 25/07/2026
78 BlueBit BlueBit SHIB/USDT $0.000004170 $604,574 04:03:09 25/07/2026
79 OrangeX OrangeX SHIB/USDT $0.000004160 $604,315 03:57:07 25/07/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004169 $585,505 04:06:50 25/07/2026
81 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,157 04:06:16 25/07/2026
82 VinDAX VinDAX SHIB/USDT $0.000004170 $550,938 04:03:09 25/07/2026
83 UZX UZX SHIB/USDT $0.000004160 $506,708 03:57:07 25/07/2026
84 WEEX WEEX SHIB/USDT $0.000004180 $494,419 03:57:08 25/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004170 $491,405 03:57:11 25/07/2026
86 Ju.com Ju.com SHIB/USDT $0.000004180 $471,106 04:03:11 25/07/2026
87 Gate Gate SHIB/USDT $0.000004170 $441,284 03:56:24 25/07/2026
88 LBank LBank SHIB/USDT $0.000004170 $432,324 03:57:08 25/07/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004170 $402,435 04:03:11 25/07/2026
90 Hyperliquid Hyperliquid kSHIB/USDC $0.004168 $384,298 03:57:26 25/07/2026
91 Gate Gate SHIB/USDT $0.000004160 $373,020 03:54:19 25/07/2026
92 BloFin BloFin SHIB/USDT $0.000004190 $365,937 04:00:10 25/07/2026
93 Binance Binance SHIB/USDC $0.000004160 $361,087 03:56:42 25/07/2026
94 BitMart BitMart SHIB/USDC $0.000004180 $328,929 03:57:10 25/07/2026
95 Binance Binance SHIB/TRY $0.000004170 $327,055 03:56:42 25/07/2026
96 HTX HTX SHIB/USDT $0.000004170 $316,320 03:21:19 25/07/2026
97 Phemex Phemex SHIB/USDC $0.000004170 $310,077 03:57:09 25/07/2026
98 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004170 $303,730 03:57:07 25/07/2026
99 Zoomex Zoomex SHIB/USDT $0.000004170 $295,941 03:57:09 25/07/2026
100 Bitvavo Bitvavo SHIB/EUR $0.000004170 $287,811 03:57:11 25/07/2026
101 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004160 $282,382 03:57:07 25/07/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004160 $281,564 03:59:23 25/07/2026
103 BitKan BitKan SHIB/USDT $0.000004170 $271,097 04:03:07 25/07/2026
104 Kraken Kraken SHIB/USD $0.000004170 $265,718 03:59:54 25/07/2026
105 Websea Websea SHIB/USDT $0.000004170 $263,290 03:57:08 25/07/2026
106 IndoEx IndoEx SHIB/USDT $0.000004170 $258,958 03:54:09 25/07/2026
107 Bitazza Bitazza SHIB/USDT $0.000004180 $247,918 04:03:08 25/07/2026
108 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004160 $244,855 03:48:18 25/07/2026
109 Coinstore Coinstore SHIB/USDT $0.000004170 $244,391 03:57:07 25/07/2026
110 BITmarkets BITmarkets SHIB/USDT $0.000004170 $240,993 04:00:10 25/07/2026
111 BTSE BTSE SHIB/USDT $0.000004170 $238,802 03:48:07 25/07/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004140 $237,142 04:00:10 25/07/2026
113 WOO X Pro WOO X Pro SHIB/USDC $0.000004170 $236,859 04:03:09 25/07/2026
114 Bitget Bitget SHIB/USDT $0.000004160 $233,569 03:54:51 25/07/2026
115 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004160 $232,798 04:03:09 25/07/2026
116 Bitbase Bitbase SHIB/USDT $0.000004170 $230,897 03:42:11 25/07/2026
117 SuperEx SuperEx SHIB/USDT $0.000004190 $229,572 04:03:08 25/07/2026
118 BloFin BloFin SHIB/USDT $0.000004160 $225,665 03:51:16 25/07/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,964 04:03:09 25/07/2026
120 BitTap BitTap SHIB/USDT $0.000004170 $202,463 04:03:16 25/07/2026
121 WhiteBIT WhiteBIT SHIB/UAH $0.000004040 $199,097 03:48:07 25/07/2026
122 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004170 $197,648 03:56:29 25/07/2026
123 Binance TR Binance TR SHIB/TRY $0.000004170 $196,348 03:57:13 25/07/2026
124 MGBX MGBX SHIB/USDT $0.000004180 $167,706 03:57:12 25/07/2026
125 BYDFi BYDFi SHIB/USDT $0.000004170 $151,830 04:03:07 25/07/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000004170 $150,866 04:03:12 25/07/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000004170 $147,163 03:57:08 25/07/2026
128 XT.COM XT.COM SHIB/USDC $0.000004160 $143,966 03:57:10 25/07/2026
129 WhiteBIT WhiteBIT SHIB/USDC $0.000004140 $132,319 03:48:07 25/07/2026
130 ASTX ASTX SHIB/USDT $0.000004180 $130,573 04:03:10 25/07/2026
131 idax exchange idax exchange SHIB/USDT $0.000004170 $130,144 04:03:10 25/07/2026
132 Bitbase Bitbase SHIB/USDC $0.000004180 $127,308 03:42:11 25/07/2026
133 BingX BingX SHIB/USDT $0.000004160 $123,920 03:54:11 25/07/2026
134 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004170 $122,778 03:57:09 25/07/2026
135 KCEX KCEX SHIB/USDT $0.000004170 $122,549 03:57:09 25/07/2026
136 CoinEx CoinEx SHIB/USDT $0.000004160 $119,537 03:59:23 25/07/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000004180 $116,987 04:03:09 25/07/2026
138 MEXC MEXC SHIB/USDC $0.000004160 $115,090 03:54:16 25/07/2026
139 CoinTR CoinTR SHIB/TRY $0.000004160 $111,278 04:03:08 25/07/2026
140 Blynex Blynex SHIB/USDT $0.000004170 $105,933 03:54:07 25/07/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000004170 $101,532 04:03:10 25/07/2026
142 OKX OKX SHIB/USD $0.000004170 $101,093 03:56:24 25/07/2026
143 HTX HTX SHIB/USDT $0.000004180 $100,372 03:59:24 25/07/2026
144 CRMClick CRMClick SHIB/USDT $0.000004180 $99,740.99 04:03:24 25/07/2026
145 Lighter Lighter 1000SHIB/USDC $0.004168 $97,169.31 04:00:15 25/07/2026
146 Pionex Pionex SHIB/USDT $0.000004160 $94,305.96 03:57:16 25/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004190 $90,152.91 03:57:12 25/07/2026
148 x.me Exchange x.me Exchange SHIB/USDT $0.000004170 $87,823.07 04:00:08 25/07/2026
149 ASTX ASTX SHIB/USDT $0.000004170 $86,869.41 04:03:16 25/07/2026
150 Bitrue Bitrue SHIB/XRP $0.000004180 $83,419.36 03:57:12 25/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004170 $82,238.60 03:59:23 25/07/2026
152 ZKE ZKE SHIB/USDT $0.000004170 $78,932.78 04:00:12 25/07/2026
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004170 $77,598.47 03:56:29 25/07/2026
154 BitTap BitTap SHIB/USDT $0.000004180 $74,602.18 04:03:09 25/07/2026
155 BITmarkets BITmarkets SHIB/USD $0.000004160 $74,434.09 04:00:10 25/07/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004170 $74,383.55 04:00:07 25/07/2026
157 XBO.com XBO.com SHIB/USDT $0.000004180 $73,065.22 04:03:07 25/07/2026
158 B2Z Exchange B2Z Exchange SHIB/USD $0.000004160 $72,155.99 04:03:09 25/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004170 $72,094.13 03:59:23 25/07/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000004300 $71,461.31 04:03:07 25/07/2026
161 BigONE BigONE SHIB/USDT $0.000004160 $70,089.93 03:57:08 25/07/2026
162 BitMEX BitMEX SHIB/USDT $0.000004170 $68,822.22 03:57:15 25/07/2026
163 WhiteBIT WhiteBIT SHIB/EUR $0.000004160 $58,539.31 03:48:07 25/07/2026
164 Niza.io Niza.io SHIB/USD $0.000004170 $57,664.20 17:24:07 24/07/2026
165 Coins.ph Coins.ph SHIB/PHP $0.000004170 $55,386.70 04:00:11 25/07/2026
166 Kraken Kraken SHIB/EUR $0.000004170 $54,551.03 03:59:24 25/07/2026
167 Bit2Me Bit2Me SHIB/EUR $0.000004170 $53,280.20 04:00:10 25/07/2026
168 WhiteBIT WhiteBIT SHIB/TRY $0.000004150 $52,755.06 03:48:07 25/07/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004170 $50,454.19 04:03:07 25/07/2026
170 HitBTC HitBTC SHIB/USDT $0.000004170 $50,448.58 04:00:11 25/07/2026
171 FMFW.io FMFW.io SHIB/USD $0.000004160 $49,943.13 03:54:11 25/07/2026
172 Binance Binance SHIB/FDUSD $0.000004170 $49,200.23 03:56:54 25/07/2026
173 Coinone Coinone SHIB/KRW $0.000004180 $45,200.52 03:59:54 25/07/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000004160 $42,518.46 03:54:07 25/07/2026
175 CoinTR CoinTR SHIB/USDT $0.000004210 $41,527.05 04:03:08 25/07/2026
176 Binance TH Binance TH SHIB/USDT $0.000004180 $40,894.80 03:57:11 25/07/2026
177 MGBX MGBX SHIB/USDT $0.000004160 $40,617.84 03:57:16 25/07/2026
178 BingX BingX SHIB/USDC $0.000004160 $39,035.12 03:54:11 25/07/2026
179 Coins.ph Coins.ph SHIB/USDT $0.000004170 $38,795.05 04:00:11 25/07/2026
180 Bybit Bybit SHIB/USDC $0.000004160 $34,659.35 03:54:11 25/07/2026
181 Tothemoon Tothemoon SHIB/USD $0.000004170 $33,751.35 04:00:16 25/07/2026
182 Bitrue Bitrue SHIB/USDC $0.000004170 $32,077.95 03:57:12 25/07/2026
183 WhiteBIT WhiteBIT SHIB/USD $0.000004190 $31,572.61 03:48:07 25/07/2026
184 Gleec BTC Gleec BTC SHIB/USDT $0.000004160 $30,495.63 04:03:15 25/07/2026
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004160 $30,491.15 04:03:15 25/07/2026
186 HitBTC HitBTC SHIB/USDT $0.000004160 $30,487.00 04:00:15 25/07/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000004180 $28,948.34 04:03:07 25/07/2026
188 XBO.com XBO.com SHIB/USDC $0.000004160 $28,939.55 04:03:07 25/07/2026
189 MEXC MEXC SHIB/USDC $0.000004170 $28,313.38 03:51:09 25/07/2026
190 Pionex Pionex SHIB/USDT $0.000004170 $27,853.81 03:57:08 25/07/2026
191 dYdX v4 dYdX v4 SHIB/USD $0.000004180 $27,325.59 04:07:17 25/07/2026
192 ShibaSwap ShibaSwap SHIB/WETH $0.000004160 $26,963.75 01:25:23 25/07/2026
193 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004170 $26,259.15 03:56:29 25/07/2026
194 LBank LBank SHIB/USDC $0.000004170 $25,187.33 03:57:08 25/07/2026
195 Picol Picol SHIB/USDT $0.000004170 $24,473.58 04:03:08 25/07/2026
196 Gate Gate SHIB/USDC $0.000004170 $23,686.61 03:56:24 25/07/2026
197 Bitfinex Bitfinex SHIB/USDT $0.000004170 $23,332.58 03:59:23 25/07/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000004160 $21,056.98 04:00:10 25/07/2026
199 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004160 $20,242.88 04:03:09 25/07/2026
200 CoinChief CoinChief SHIB/USDT $0.000004180 $19,744.14 03:57:09 25/07/2026
201 Bitfinex Bitfinex SHIB/USD $0.000004180 $19,228.99 03:59:53 25/07/2026
202 Hibt Hibt SHIB/USDT $0.000004160 $19,143.46 03:51:17 25/07/2026
203 CoinDCX CoinDCX SHIB/INR $0.000004350 $18,641.44 04:03:08 25/07/2026
204 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004180 $18,498.86 03:27:30 25/07/2026
205 VALR VALR SHIB/ZAR $0.000004180 $18,379.06 04:03:08 25/07/2026
206 Binance Binance SHIB/BRL $0.000004180 $17,705.79 03:56:42 25/07/2026
207 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,157.37 04:03:09 25/07/2026
208 LeveX LeveX SHIB/USDT $0.000004170 $16,707.77 04:03:07 25/07/2026
209 Bitkub Bitkub SHIB/THB $0.000004190 $16,657.73 03:57:07 25/07/2026
210 LATOKEN LATOKEN SHIB/USDT $0.000004170 $15,380.92 03:57:07 25/07/2026
211 Binance Binance SHIB/JPY $0.000004170 $14,499.80 03:56:42 25/07/2026
212 CoinCola CoinCola SHIB/USDT $0.000004180 $14,118.86 04:03:08 25/07/2026
213 AEGET AEGET SHIB/USDT $0.000004170 $13,724.61 04:03:17 25/07/2026
214 YEX YEX SHIB/USDC $0.000004160 $13,385.87 04:03:11 25/07/2026
215 Aster Aster 1000SHIB/USDT $0.004174 $12,847.29 03:54:15 25/07/2026
216 Tothemoon Tothemoon SHIB/USDT $0.000004160 $12,619.73 04:00:16 25/07/2026
217 Niza.io Niza.io SHIB/EUR $0.000004190 $12,266.79 17:24:07 24/07/2026
218 Biconomy.com Biconomy.com SHIB/USDC $0.000004160 $12,120.43 03:57:12 25/07/2026
219 LeveX LeveX SHIB/USDC $0.000004160 $12,058.67 04:03:07 25/07/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004170 $11,437.07 03:55:37 25/07/2026
221 Binance Binance SHIB/EUR $0.000004160 $8,421.92 03:56:42 25/07/2026
222 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004157 $8,381.97 04:03:16 25/07/2026
223 Korbit Korbit SHIB/KRW $0.000004180 $6,821.89 04:00:11 25/07/2026
224 Indodax Indodax SHIB/IDR $0.000004140 $6,707.26 04:02:53 25/07/2026
225 NexDAX NexDAX SHIB/USDT $0.000004220 $6,696.68 04:00:07 25/07/2026
226 Foxbit Foxbit SHIB/BRL $0.000004150 $6,435.43 03:57:07 25/07/2026
227 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004160 $6,342.56 03:56:23 25/07/2026
228 BYDFi BYDFi SHIB/USDC $0.000004170 $6,338.65 04:03:07 25/07/2026
229 BiKing BiKing SHIB/USDT $0.000004160 $6,177.24 04:03:15 25/07/2026
230 SunX SunX SHIB/USDT $0.000004170 $6,143.07 04:06:16 25/07/2026
231 BITmarkets BITmarkets SHIB/IDR $0.000004160 $6,095.97 04:00:10 25/07/2026
232 KuCoin KuCoin SHIB/USDC $0.000004160 $6,009.18 03:56:23 25/07/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004170 $5,911.27 03:55:01 25/07/2026
234 Kraken Kraken SHIB/USDC $0.000004170 $5,874.14 03:59:24 25/07/2026
235 Bit2Me Bit2Me SHIB/USDC $0.000004170 $5,748.44 04:00:10 25/07/2026
236 Kraken Kraken SHIB/USDT $0.000004180 $5,605.34 03:59:24 25/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004170 $5,257.32 03:59:23 25/07/2026
238 Bybit Bybit SHIB/EUR $0.000004160 $5,224.24 03:54:11 25/07/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000004180 $3,993.56 03:57:08 25/07/2026
240 Bitazza Bitazza SHIB/THB $0.000004160 $3,916.58 04:03:08 25/07/2026
241 Ndax Ndax SHIB/CAD $0.000004180 $3,905.47 04:03:07 25/07/2026
242 CoinEx CoinEx SHIB/USDC $0.000004160 $3,838.16 03:59:23 25/07/2026
243 BabySwap BabySwap SHIB/USDT $0.000004150 $3,817.33 03:17:43 25/07/2026
244 Gemini Gemini SHIB/GUSD $0.000004170 $3,196.69 03:59:24 25/07/2026
245 Gemini Gemini SHIB/USD $0.000004170 $3,196.69 03:59:23 25/07/2026
246 Gemini Gemini SHIB/USDC $0.000004170 $3,196.69 03:59:24 25/07/2026
247 Bitrue Bitrue SHIB/BTR $0.000004170 $3,110.04 03:57:12 25/07/2026
248 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004170 $3,093.54 03:22:33 25/07/2026
249 Remitano Remitano SHIB/USDT $0.000004170 $3,039.94 04:03:07 25/07/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004180 $2,882.52 03:26:19 25/07/2026
251 Biswap v2 Biswap v2 SHIB/WBNB $0.000004170 $2,839.27 03:22:33 25/07/2026
252 Binance.US Binance.US SHIB/USD $0.000004180 $2,674.80 03:59:53 25/07/2026
253 Reku Reku SHIB/IDR $0.000004130 $2,477.89 04:00:09 25/07/2026
254 TRIV TRIV SHIB/USDT $0.000004170 $2,453.21 04:03:11 25/07/2026
255 TRIV TRIV SHIB/IDR $0.000004180 $2,453.21 04:03:11 25/07/2026
256 Bitlo Bitlo SHIB/USDT $0.000004180 $2,310.85 04:03:10 25/07/2026
257 Bitso Bitso SHIB/USD $0.000004170 $2,213.03 03:59:23 25/07/2026
258 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004190 $2,166.69 04:03:12 25/07/2026
259 Bybit EU Bybit EU SHIB/EUR $0.000004120 $2,124.15 04:03:09 25/07/2026
260 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004170 $1,889.06 04:00:07 25/07/2026
261 Cryptomus Cryptomus SHIB/USDC $0.000004170 $1,847.83 04:03:10 25/07/2026
262 Indodax Indodax SHIB/USDT $0.000004150 $1,832.03 03:53:53 25/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004180 $1,735.50 03:56:47 25/07/2026
264 VALR VALR SHIB/USDT $0.000004180 $1,720.25 04:03:08 25/07/2026
265 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004160 $1,508.58 04:00:07 25/07/2026
266 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.08 03:57:16 25/07/2026
267 ShibaSwap ShibaSwap SHIB/BONE $0.000004180 $1,348.18 00:01:59 25/07/2026
268 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004160 $1,330.17 04:03:11 25/07/2026
269 Binance.US Binance.US SHIB/USDT $0.000004160 $1,327.03 03:59:53 25/07/2026
270 ZebPay ZebPay SHIB/INR $0.000004340 $1,310.09 04:03:07 25/07/2026
271 WazirX WazirX SHIB/INR $0.000004290 $1,290.63 04:03:08 25/07/2026
272 AEGET AEGET SHIB/USDT $0.000004180 $1,288.68 04:03:09 25/07/2026
273 WEEX WEEX SHIB/USDC $0.000004160 $1,179.24 03:57:08 25/07/2026
274 Niza.io Niza.io SHIB/USDT $0.000004190 $1,043.22 17:24:07 24/07/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004170 $1,007.92 04:00:07 25/07/2026
276 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004160 $983.64 04:00:07 25/07/2026
277 Bitlo Bitlo SHIB/TRY $0.000004170 $879.88 04:03:10 25/07/2026
278 Flipster Flipster 1000SHIB/USDT $0.004160 $809.64 04:00:23 25/07/2026
279 Bybit EU Bybit EU SHIB/USDC $0.000004170 $770.49 04:03:09 25/07/2026
280 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $709.87 03:56:29 25/07/2026
281 MAX Exchange MAX Exchange SHIB/TWD $0.000004280 $685.13 04:00:16 25/07/2026
282 MAX Exchange MAX Exchange SHIB/USDT $0.000004710 $592.64 04:00:16 25/07/2026
283 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004130 $580.91 03:57:07 25/07/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000004160 $496.48 02:33:11 25/07/2026
285 Giottus Giottus SHIB/INR $0.000004490 $446.57 04:03:12 25/07/2026
286 OKX OKX SHIB/USDC $0.000004160 $396.22 03:56:24 25/07/2026
287 Giottus Giottus SHIB/USDT $0.000004170 $300.46 04:03:12 25/07/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000004150 $267.85 03:48:23 25/07/2026
289 OKX OKX SHIB/EUR $0.000004180 $248.43 03:56:24 25/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004190 $248.28 03:27:11 25/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.85 $236.25 23:13:23 24/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002680 $222.55 00:01:59 25/07/2026
293 Alita Finance Alita Finance SHIB/WBNB $0.000004170 $221.68 02:19:25 25/07/2026
294 WazirX WazirX SHIB/USDT $0.000004010 $177.69 04:03:08 25/07/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000004180 $149.88 04:00:08 25/07/2026
296 Fstswap Fstswap SHIB/FIST $0.000004170 $127.34 02:26:41 25/07/2026
297 KuCoin KuCoin SHIB/DOGE $0.000004280 $120.22 03:56:23 25/07/2026
298 OKJ OKJ SHIB/JPY $0.000004120 $120.08 04:00:08 25/07/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,848.18 $114.61 00:01:35 25/07/2026
300 Nomiswap Nomiswap SHIB/BUSD $0.000004170 $114.47 03:22:31 25/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 25/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,697,083 với tỷ giá $0.000004170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá