Shiba Inu SHIB
Xếp hạng #31
20:53:00 22/07/2026
Giá Shiba Inu (SHIB)
$0.000004251 -0.51%
0.000000000065 BTC
0 VND
Thấp: $0.000004222
Cao: $0.000004287
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004230 | $76,468,270 | 20:00:09 22/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004230 | $75,626,321 | 20:00:08 22/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004230 | $63,498,113 | 19:54:10 22/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004219 | $16,536,058 | 19:57:15 22/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004233 | $15,774,807 | 20:00:15 22/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004230 | $13,369,800 | 19:54:17 22/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004222 | $10,817,868 | 19:57:16 22/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004220 | $9,610,729 | 19:57:16 22/07/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004230 | $6,819,570 | 19:54:16 22/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004219 | $6,765,551 | 19:57:15 22/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004240 | $6,036,895 | 20:00:16 22/07/2026 |
| 12 |  BitMart |
SHIB/USDT | $0.000004220 | $5,235,558 | 19:57:09 22/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004240 | $4,860,835 | 20:00:16 22/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004231 | $4,398,446 | 19:54:15 22/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004221 | $4,296,173 | 19:57:16 22/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $4,121,490 | 19:45:15 22/07/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,878,449 | 20:00:12 22/07/2026 |
| 18 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $3,627,258 | 20:00:07 22/07/2026 |
| 19 |  KTX |
SHIB/USDT | $0.000004240 | $3,447,703 | 20:00:08 22/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,198,930 | 19:57:05 22/07/2026 |
| 21 | OneEx |
SHIB/USDT | $0.000004230 | $2,822,909 | 19:57:08 22/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004231 | $2,758,599 | 19:54:16 22/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004240 | $2,684,996 | 20:00:09 22/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004228 | $2,646,928 | 20:00:16 22/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004231 | $2,628,125 | 19:57:15 22/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004228 | $2,584,137 | 20:00:16 22/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004230 | $2,581,728 | 19:54:12 22/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,288,756 | 19:57:17 22/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004230 | $2,253,269 | 19:59:23 22/07/2026 |
| 30 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $2,238,052 | 20:00:08 22/07/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000004220 | $2,194,714 | 19:57:16 22/07/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004180 | $1,877,768 | 19:56:53 22/07/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004225 | $1,710,970 | 19:57:15 22/07/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004227 | $1,689,891 | 19:54:17 22/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004230 | $1,636,933 | 19:57:08 22/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004230 | $1,636,715 | 19:56:54 22/07/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004219 | $1,581,940 | 19:57:21 22/07/2026 |
| 38 |  KuCoin |
SHIB/USDT | $0.000004220 | $1,528,803 | 19:56:53 22/07/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004230 | $1,427,309 | 20:00:17 22/07/2026 |
| 40 |  Bitget |
SHIB/USDT | $0.000004230 | $1,405,653 | 19:54:16 22/07/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,389,342 | 20:00:07 22/07/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004220 | $1,319,377 | 19:57:08 22/07/2026 |
| 43 |  BitDelta |
SHIB/USDT | $0.000004230 | $1,088,906 | 19:57:08 22/07/2026 |
| 44 | BitDelta |
SHIB/USDC | $0.000004230 | $1,078,095 | 19:57:08 22/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004230 | $1,057,845 | 19:54:15 22/07/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004223 | $1,049,867 | 19:57:16 22/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004227 | $984,680 | 20:00:16 22/07/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004223 | $939,746 | 19:57:15 22/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $916,368 | 20:00:10 22/07/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004190 | $864,696 | 19:59:54 22/07/2026 |
| 51 |  CoinP |
SHIB/USDT | $0.000004230 | $824,241 | 20:00:07 22/07/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004230 | $809,925 | 19:57:08 22/07/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004220 | $802,903 | 19:57:09 22/07/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.004230 | $774,876 | 20:00:16 22/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004230 | $762,363 | 20:00:15 22/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004240 | $726,987 | 19:51:08 22/07/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000004230 | $719,375 | 19:54:07 22/07/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004240 | $718,491 | 19:57:08 22/07/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004230 | $703,494 | 19:54:12 22/07/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $659,215 | 19:51:11 22/07/2026 |
| 61 |  GroveX |
SHIB/USDT | $0.000004240 | $644,778 | 19:57:11 22/07/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,710 | 20:00:09 22/07/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004230 | $612,934 | 19:57:07 22/07/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,242 | 20:03:16 22/07/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004230 | $582,145 | 19:45:07 22/07/2026 |
| 66 |  VinDAX |
SHIB/USDT | $0.000004230 | $572,307 | 20:00:08 22/07/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004230 | $534,578 | 20:00:15 22/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004230 | $530,598 | 19:57:08 22/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004230 | $513,821 | 19:54:08 22/07/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000004230 | $511,190 | 19:54:19 22/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004230 | $505,994 | 19:45:07 22/07/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004230 | $488,749 | 19:57:10 22/07/2026 |
| 73 |  Cryptomus |
SHIB/USDT | $0.000004230 | $481,972 | 20:00:10 22/07/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004230 | $471,538 | 19:54:11 22/07/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004230 | $467,841 | 20:00:07 22/07/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004230 | $430,108 | 20:00:08 22/07/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004230 | $419,439 | 19:57:07 22/07/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004230 | $414,308 | 19:57:07 22/07/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000004220 | $414,164 | 20:00:07 22/07/2026 |
| 80 |  OKX |
SHIB/USDT | $0.000004230 | $401,794 | 19:56:24 22/07/2026 |
| 81 |  Gate |
SHIB/USDT | $0.000004230 | $390,089 | 19:56:24 22/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004230 | $389,409 | 19:57:08 22/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004220 | $385,944 | 19:57:08 22/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004229 | $342,846 | 20:03:50 22/07/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004230 | $330,183 | 19:54:19 22/07/2026 |
| 86 | BitMart |
SHIB/USDC | $0.000004230 | $325,138 | 19:57:09 22/07/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004230 | $308,689 | 19:56:42 22/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004230 | $306,967 | 19:57:08 22/07/2026 |
| 89 |  IndoEx |
SHIB/USDT | $0.000004230 | $284,213 | 19:57:09 22/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004234 | $279,874 | 19:54:26 22/07/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004240 | $267,989 | 20:00:08 22/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004230 | $265,880 | 20:00:12 22/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004220 | $261,230 | 19:54:07 22/07/2026 |
| 94 | WOO X Pro |
SHIB/USDC | $0.000004230 | $260,603 | 19:51:08 22/07/2026 |
| 95 | BTSE |
SHIB/USDT | $0.000004230 | $259,834 | 19:57:08 22/07/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000004230 | $250,968 | 20:00:10 22/07/2026 |
| 97 | BITmarkets |
SHIB/USDT | $0.000004230 | $250,664 | 20:00:12 22/07/2026 |
| 98 |  B2Z Exchange |
SHIB/USDT | $0.000004230 | $250,606 | 20:00:07 22/07/2026 |
| 99 | B2Z Exchange |
SHIB/USD | $0.000004230 | $243,798 | 20:00:07 22/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004230 | $243,796 | 20:00:12 22/07/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $243,501 | 20:00:09 22/07/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004210 | $227,885 | 19:57:08 22/07/2026 |
| 103 | WhiteBIT |
SHIB/UAH | $0.000004100 | $221,240 | 19:51:11 22/07/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004220 | $213,073 | 19:57:08 22/07/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,993 | 20:00:09 22/07/2026 |
| 106 |  Crypto.com Exchange |
SHIB/USD | $0.000004220 | $204,696 | 19:57:07 22/07/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000004230 | $204,689 | 19:51:12 22/07/2026 |
| 108 |  Bitvavo |
SHIB/EUR | $0.000004230 | $202,504 | 19:57:08 22/07/2026 |
| 109 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $198,562 | 19:56:30 22/07/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000004250 | $191,559 | 19:51:11 22/07/2026 |
| 111 |  Kraken |
SHIB/USD | $0.000004230 | $191,297 | 19:59:24 22/07/2026 |
| 112 | Binance |
SHIB/TRY | $0.000004230 | $188,453 | 19:56:42 22/07/2026 |
| 113 | BloFin |
SHIB/USDT | $0.000004230 | $187,104 | 19:54:16 22/07/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000004240 | $183,572 | 19:15:16 22/07/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $183,174 | 19:57:12 22/07/2026 |
| 116 |  Websea |
SHIB/USDT | $0.000004220 | $180,904 | 19:57:10 22/07/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000004230 | $174,783 | 19:54:57 22/07/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000004250 | $172,580 | 20:00:09 22/07/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004240 | $159,979 | 19:48:08 22/07/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000004230 | $151,976 | 20:00:08 22/07/2026 |
| 121 |  Paribu |
SHIB/TRY | $0.000004220 | $147,225 | 19:58:53 22/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $140,402 | 19:57:07 22/07/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004240 | $139,483 | 20:00:11 22/07/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004230 | $129,178 | 20:00:16 22/07/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004230 | $128,028 | 19:57:09 22/07/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004220 | $124,773 | 19:57:09 22/07/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004220 | $117,346 | 19:59:23 22/07/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004240 | $116,567 | 19:51:12 22/07/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000004220 | $115,750 | 19:51:11 22/07/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000004250 | $114,419 | 18:51:18 22/07/2026 |
| 131 |  Binance TR |
SHIB/TRY | $0.000004220 | $111,518 | 19:57:09 22/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004230 | $105,697 | 20:00:10 22/07/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004230 | $105,539 | 19:59:53 22/07/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004230 | $105,063 | 19:54:16 22/07/2026 |
| 135 |  Blynex |
SHIB/USDT | $0.000004230 | $101,188 | 20:00:09 22/07/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004220 | $99,955.42 | 19:57:07 22/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004220 | $91,607.06 | 19:57:07 22/07/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004230 | $89,806.31 | 20:00:13 22/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004240 | $77,752.55 | 19:57:08 22/07/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004230 | $77,697.21 | 20:00:17 22/07/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004230 | $77,660.86 | 20:00:07 22/07/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000004250 | $76,873.13 | 19:57:09 22/07/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000004360 | $74,082.21 | 20:00:08 22/07/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $73,756.05 | 19:56:53 22/07/2026 |
| 145 |  BigONE |
SHIB/USDT | $0.000004260 | $73,130.55 | 19:57:07 22/07/2026 |
| 146 |  Coinone |
SHIB/KRW | $0.000004190 | $71,950.71 | 19:59:23 22/07/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000004210 | $71,426.74 | 19:57:07 22/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $71,219.55 | 19:57:09 22/07/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.004236 | $69,171.94 | 19:57:15 22/07/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004230 | $68,376.53 | 19:57:09 22/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004230 | $63,664.09 | 19:57:09 22/07/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004230 | $62,929.56 | 20:00:10 22/07/2026 |
| 153 |  Coins.ph |
SHIB/USDT | $0.000004230 | $61,829.24 | 20:00:15 22/07/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004220 | $61,100.29 | 19:57:17 22/07/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004230 | $53,883.79 | 20:00:09 22/07/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000004210 | $52,059.74 | 19:48:10 22/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004230 | $48,456.13 | 19:54:10 22/07/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004240 | $48,443.22 | 19:59:24 22/07/2026 |
| 159 |  CRMClick |
SHIB/USDT | $0.000004240 | $48,438.01 | 20:00:08 22/07/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000004230 | $48,220.10 | 20:00:07 22/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $46,193.90 | 19:57:07 22/07/2026 |
| 162 | Coins.ph |
SHIB/PHP | $0.000004250 | $44,401.01 | 20:00:15 22/07/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004220 | $41,680.02 | 19:57:17 22/07/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004220 | $39,925.93 | 19:57:07 22/07/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000004220 | $39,770.44 | 19:57:08 22/07/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004210 | $38,350.00 | 19:51:11 22/07/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004240 | $35,670.87 | 19:57:07 22/07/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004220 | $32,803.05 | 20:00:17 22/07/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004230 | $32,157.05 | 19:54:08 22/07/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $32,145.56 | 19:57:07 22/07/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004230 | $32,128.50 | 20:00:07 22/07/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $31,318.12 | 19:56:53 22/07/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000004230 | $30,597.27 | 19:57:08 22/07/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004230 | $29,883.23 | 19:57:09 22/07/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004240 | $29,358.96 | 20:00:08 22/07/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $28,959.78 | 19:35:11 22/07/2026 |
| 177 | OKX |
SHIB/USD | $0.000004230 | $28,817.86 | 19:56:54 22/07/2026 |
| 178 | Gate |
SHIB/USDC | $0.000004240 | $26,998.80 | 19:56:54 22/07/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000004230 | $25,855.50 | 19:54:11 22/07/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000004230 | $24,979.93 | 20:00:12 22/07/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $24,977.06 | 20:00:07 22/07/2026 |
| 182 | XBO.com |
SHIB/USDC | $0.000004230 | $24,946.74 | 20:00:07 22/07/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004380 | $24,735.59 | 19:54:11 22/07/2026 |
| 184 |  WazirX |
SHIB/USDT | $0.000004170 | $23,502.93 | 20:00:08 22/07/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000004230 | $22,890.44 | 19:59:24 22/07/2026 |
| 186 |  Bit2Me |
SHIB/EUR | $0.000004220 | $22,278.73 | 19:57:08 22/07/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004230 | $20,885.41 | 19:57:08 22/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004230 | $19,822.70 | 19:57:09 22/07/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004230 | $19,814.23 | 19:51:19 22/07/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004230 | $18,986.67 | 19:54:12 22/07/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000004220 | $18,918.80 | 19:57:08 22/07/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $17,944.13 | 19:57:16 22/07/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $17,943.77 | 20:00:15 22/07/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000004210 | $17,942.43 | 20:00:15 22/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004230 | $17,492.00 | 20:00:09 22/07/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,354.79 | 19:57:08 22/07/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004230 | $15,999.50 | 20:00:08 22/07/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000004240 | $15,551.71 | 20:00:07 22/07/2026 |
| 199 | BiKing |
SHIB/USDT | $0.000004220 | $14,662.16 | 19:57:16 22/07/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000004230 | $14,143.27 | 19:56:42 22/07/2026 |
| 201 |  Bitfinex |
SHIB/USDT | $0.000004230 | $13,795.70 | 19:59:23 22/07/2026 |
| 202 |  LATOKEN |
SHIB/USDT | $0.000004230 | $13,732.66 | 19:57:07 22/07/2026 |
| 203 | Tothemoon |
SHIB/USDT | $0.000004220 | $12,732.60 | 20:00:17 22/07/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000004230 | $12,615.42 | 20:00:07 22/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $9,736.24 | 19:54:00 22/07/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004230 | $9,477.68 | 20:00:10 22/07/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004250 | $8,736.84 | 19:59:24 22/07/2026 |
| 208 |  BitMEX |
SHIB/USDT | $0.000004230 | $8,541.05 | 19:57:16 22/07/2026 |
| 209 | CoinEx |
SHIB/USDC | $0.000004220 | $8,523.37 | 19:59:23 22/07/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004240 | $8,497.87 | 19:45:07 22/07/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000004190 | $8,361.20 | 19:48:09 22/07/2026 |
| 212 |  Aster |
1000SHIB/USDT | $0.004241 | $7,484.20 | 19:54:15 22/07/2026 |
| 213 |  Gemini |
SHIB/GUSD | $0.000004230 | $6,827.32 | 19:59:53 22/07/2026 |
| 214 | Gemini |
SHIB/USD | $0.000004230 | $6,827.32 | 19:59:53 22/07/2026 |
| 215 | Gemini |
SHIB/USDC | $0.000004230 | $6,827.32 | 19:59:54 22/07/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004230 | $6,774.60 | 20:00:20 22/07/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000004270 | $6,773.11 | 20:00:12 22/07/2026 |
| 218 | Binance |
SHIB/JPY | $0.000004240 | $6,357.40 | 19:56:42 22/07/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000004240 | $6,084.36 | 19:43:59 22/07/2026 |
| 220 | BYDFi |
SHIB/USDC | $0.000004230 | $6,065.60 | 19:57:07 22/07/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.004221 | $6,008.84 | 20:00:15 22/07/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $5,961.35 | 19:57:08 22/07/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000004240 | $5,876.18 | 19:59:23 22/07/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004230 | $5,752.84 | 20:00:07 22/07/2026 |
| 225 | BITmarkets |
SHIB/IDR | $0.000004230 | $5,634.22 | 20:00:12 22/07/2026 |
| 226 | Binance |
SHIB/BRL | $0.000004240 | $5,075.27 | 19:56:42 22/07/2026 |
| 227 | Coinbase Exchange |
SHIB/EUR | $0.000004220 | $5,040.00 | 19:57:00 22/07/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004230 | $4,864.07 | 20:03:16 22/07/2026 |
| 229 | Binance |
SHIB/EUR | $0.000004230 | $4,690.16 | 19:56:54 22/07/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004250 | $3,857.63 | 18:01:57 22/07/2026 |
| 231 |  Reku |
SHIB/IDR | $0.000004190 | $3,726.38 | 20:00:08 22/07/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004250 | $3,608.76 | 19:57:08 22/07/2026 |
| 233 |  Binance.US |
SHIB/USD | $0.000004240 | $3,603.45 | 19:59:53 22/07/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000004180 | $3,551.36 | 20:00:09 22/07/2026 |
| 235 | WazirX |
SHIB/INR | $0.000004380 | $3,312.80 | 20:00:08 22/07/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000004230 | $2,889.86 | 20:00:10 22/07/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004250 | $2,709.04 | 20:00:07 22/07/2026 |
| 238 | Binance.US |
SHIB/USDT | $0.000004250 | $2,696.67 | 19:59:53 22/07/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $2,600.95 | 19:59:23 22/07/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004230 | $2,583.91 | 19:54:23 22/07/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004220 | $2,573.79 | 19:57:09 22/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $2,465.21 | 19:49:49 22/07/2026 |
| 243 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,327.38 | 19:54:07 22/07/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004220 | $2,139.21 | 19:59:53 22/07/2026 |
| 245 |  Bybit EU |
SHIB/EUR | $0.000004240 | $1,832.85 | 19:48:12 22/07/2026 |
| 246 |  ZebPay |
SHIB/INR | $0.000004360 | $1,718.89 | 20:00:08 22/07/2026 |
| 247 |  Kanga Exchange |
SHIB/USDC | $0.000004210 | $1,629.37 | 20:00:07 22/07/2026 |
| 248 | Kanga Exchange |
SHIB/PLN | $0.000004240 | $1,616.25 | 20:00:07 22/07/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000004240 | $1,512.34 | 19:48:12 22/07/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000004240 | $1,499.54 | 19:57:52 22/07/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.47 | 19:57:16 22/07/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004240 | $1,366.90 | 19:57:11 22/07/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004230 | $1,366.90 | 19:57:11 22/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.78 | $1,348.21 | 18:39:23 22/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004220 | $1,324.70 | 19:52:47 22/07/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004220 | $1,322.32 | 19:57:10 22/07/2026 |
| 257 |  Foxbit |
SHIB/BRL | $0.000004260 | $1,288.64 | 19:57:07 22/07/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000004230 | $1,253.30 | 20:00:08 22/07/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004240 | $1,231.17 | 19:57:09 22/07/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004240 | $1,209.79 | 20:00:13 22/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,195.26 | 20:00:07 22/07/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000004300 | $1,090.57 | 19:57:08 22/07/2026 |
| 263 |  VALR |
SHIB/USDT | $0.000004230 | $1,066.03 | 20:00:08 22/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $1,044.56 | 19:27:26 22/07/2026 |
| 265 | Bit2Me |
SHIB/USDC | $0.000004240 | $1,024.37 | 19:57:08 22/07/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $956.57 | 19:37:56 22/07/2026 |
| 267 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $868.60 | 19:57:07 22/07/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000004200 | $859.58 | 18:50:59 22/07/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004232 | $851.23 | 19:57:21 22/07/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000004230 | $822.50 | 20:00:10 22/07/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000004260 | $772.85 | 19:57:09 22/07/2026 |
| 272 | OKX |
SHIB/USDC | $0.000004230 | $629.54 | 19:56:54 22/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $585.53 | 19:22:22 22/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $503.73 | 19:53:34 22/07/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004230 | $492.84 | 19:54:07 22/07/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000004240 | $367.99 | 20:00:09 22/07/2026 |
| 277 | OKX |
SHIB/TRY | $0.000004250 | $366.66 | 19:50:23 22/07/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004230 | $366.18 | 18:39:35 22/07/2026 |
| 279 | VALR |
SHIB/ZAR | $0.000004250 | $357.97 | 20:00:08 22/07/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000004450 | $299.82 | 20:00:08 22/07/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000004710 | $273.26 | 19:57:08 22/07/2026 |
| 282 | Giottus |
SHIB/USDT | $0.000004230 | $263.92 | 20:00:08 22/07/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004230 | $237.11 | 20:00:07 22/07/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004250 | $185.21 | 19:59:53 22/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004230 | $181.41 | 18:39:35 22/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004180 | $155.25 | 18:39:23 22/07/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000004230 | $108.98 | 19:57:09 22/07/2026 |
| 288 |  CoinJar |
SHIB/AUD | $0.000004240 | $101.64 | 20:00:36 22/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,932.49 | $96.30 | 18:39:23 22/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002830 | $87.81 | 15:51:11 22/07/2026 |
| 291 | ShibaSwap |
SHIB/TREAT | $0.000004220 | $86.35 | 17:29:23 22/07/2026 |
| 292 | OKX |
SHIB/EUR | $0.000004240 | $77.40 | 19:56:54 22/07/2026 |
| 293 |  Dzengi.com |
SHIB/USD | $0.000004140 | $70.95 | 20:00:07 22/07/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000004070 | $57.23 | 00:21:59 22/07/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004210 | $53.16 | 19:54:23 22/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $48.44 | 16:42:35 22/07/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000004230 | $44.61 | 19:57:09 22/07/2026 |
| 298 | CEX.IO |
SHIB/USDC | $0.000004240 | $42.30 | 19:57:09 22/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $40.00 | 19:44:59 22/07/2026 |
| 300 | Bybit |
SHIB/EUR | $0.000004250 | $38.66 | 19:54:12 22/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 22/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,468,270 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.