Shiba Inu SHIB
Xếp hạng #24
17:53:00 18/01/2026
Giá Shiba Inu (SHIB)
$0.000008395 -1.28%
0.000000000088 BTC
0 VND
Thấp: $0.000008354
Cao: $0.000008584
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000008370 | $166,768,261 | 17:00:15 18/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.008365 | $119,904,435 | 16:57:20 18/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008370 | $87,921,994 | 17:00:07 18/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008361 | $46,584,677 | 17:00:16 18/01/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,905,811 | 16:45:15 18/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000008360 | $35,417,936 | 16:57:16 18/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.008367 | $30,713,451 | 16:54:16 18/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008364 | $24,728,249 | 16:57:15 18/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008370 | $19,139,475 | 17:00:15 18/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008368 | $16,891,693 | 16:57:15 18/01/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.008365 | $15,729,490 | 16:57:15 18/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008380 | $13,661,236 | 16:57:16 18/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000008370 | $10,823,670 | 16:55:53 18/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008364 | $10,245,717 | 16:57:15 18/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000008370 | $7,949,246 | 16:57:17 18/01/2026 |
| 16 |  Millionero |
SHIB/USDT | $0.000008370 | $7,857,102 | 16:57:10 18/01/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000008370 | $7,637,417 | 16:39:15 18/01/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.008351 | $7,606,095 | 16:48:15 18/01/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.008356 | $7,362,333 | 17:00:15 18/01/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000008310 | $7,087,742 | 16:57:17 18/01/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008368 | $5,750,338 | 16:54:16 18/01/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008353 | $5,683,263 | 17:03:16 18/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.008369 | $5,516,150 | 16:51:16 18/01/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000008370 | $5,234,184 | 16:57:10 18/01/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000008360 | $5,117,776 | 16:57:07 18/01/2026 |
| 26 |  WhiteBIT |
SHIB/USDT | $0.000008380 | $4,607,511 | 16:57:09 18/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008362 | $4,542,834 | 17:00:16 18/01/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000008370 | $4,536,432 | 17:00:07 18/01/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000008370 | $4,251,100 | 17:00:07 18/01/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000008380 | $3,975,170 | 17:00:07 18/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000008370 | $3,934,805 | 16:58:18 18/01/2026 |
| 32 | Binance |
SHIB/USDT | $0.000008370 | $3,911,081 | 16:56:54 18/01/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000008370 | $3,909,568 | 16:57:11 18/01/2026 |
| 34 |  NovaEx |
SHIB/USDT | $0.000008370 | $3,893,651 | 17:00:11 18/01/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000008370 | $3,835,402 | 17:00:15 18/01/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000008370 | $3,834,361 | 16:54:15 18/01/2026 |
| 37 |  Hibt |
SHIB/USDT | $0.000008370 | $3,612,454 | 16:54:10 18/01/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008369 | $3,577,345 | 16:57:15 18/01/2026 |
| 39 |  BiFinance |
SHIB/USDT | $0.000008370 | $3,495,762 | 16:51:12 18/01/2026 |
| 40 |  B2Z Exchange |
SHIB/USD | $0.000008370 | $3,458,221 | 17:00:13 18/01/2026 |
| 41 | BITmarkets |
SHIB/USD | $0.000008370 | $3,458,208 | 17:00:11 18/01/2026 |
| 42 |  OneEx |
SHIB/USDT | $0.000008380 | $3,296,027 | 17:00:07 18/01/2026 |
| 43 |  Toobit |
1000SHIB/USDT | $0.008363 | $3,009,381 | 16:57:16 18/01/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000008410 | $3,002,479 | 16:56:54 18/01/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000008380 | $2,903,262 | 17:00:08 18/01/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.008360 | $2,860,571 | 17:00:15 18/01/2026 |
| 47 | Zedcex Exchange |
SHIB/USDT | $0.000008370 | $2,683,519 | 17:00:16 18/01/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008380 | $2,529,363 | 17:00:09 18/01/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.008363 | $2,528,421 | 16:57:15 18/01/2026 |
| 50 |  Bitop |
SHIB/USDT | $0.008368 | $2,462,008 | 16:57:15 18/01/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000008380 | $2,298,451 | 16:54:07 18/01/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000008370 | $2,256,184 | 16:54:19 18/01/2026 |
| 53 |  Ourbit |
SHIB/USDT | $0.000008360 | $2,220,437 | 16:57:16 18/01/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000008360 | $2,147,296 | 16:57:07 18/01/2026 |
| 55 |  WEEX |
1000SHIB/USDT | $0.008363 | $1,967,575 | 16:57:16 18/01/2026 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000008370 | $1,950,072 | 17:00:10 18/01/2026 |
| 57 |  4E |
SHIB/USDT | $0.000008370 | $1,931,659 | 17:00:11 18/01/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.008366 | $1,796,451 | 16:54:15 18/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008370 | $1,709,836 | 16:55:53 18/01/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000008370 | $1,672,722 | 17:00:16 18/01/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000008370 | $1,651,219 | 16:54:23 18/01/2026 |
| 62 |  MEXC |
SHIB/USDT | $0.000008370 | $1,628,519 | 16:54:12 18/01/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.008364 | $1,616,548 | 16:54:16 18/01/2026 |
| 64 |  Ju.com |
SHIB/USDT | $0.000008380 | $1,527,318 | 16:54:10 18/01/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000008370 | $1,503,874 | 17:00:08 18/01/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000008370 | $1,361,090 | 17:00:08 18/01/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000008370 | $1,353,559 | 16:42:07 18/01/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.008362 | $1,287,880 | 17:00:17 18/01/2026 |
| 69 |  BlueBit |
SHIB/USDT | $0.000008370 | $1,251,797 | 17:00:08 18/01/2026 |
| 70 | LBank |
SHIB/USDT | $0.000008370 | $1,237,602 | 16:57:08 18/01/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000008390 | $1,139,423 | 16:57:12 18/01/2026 |
| 72 | BITmarkets |
SHIB/USDT | $0.000008370 | $1,079,624 | 17:00:11 18/01/2026 |
| 73 | BTSE |
SHIB/USDT | $0.000008380 | $1,068,220 | 16:51:09 18/01/2026 |
| 74 | B2Z Exchange |
SHIB/USDT | $0.000008370 | $1,035,709 | 17:00:13 18/01/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000008370 | $1,023,372 | 16:59:53 18/01/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000008370 | $985,955 | 16:54:12 18/01/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000008370 | $963,545 | 17:00:12 18/01/2026 |
| 78 | Binance |
SHIB/TRY | $0.000008380 | $942,054 | 16:56:54 18/01/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000008360 | $933,760 | 16:57:09 18/01/2026 |
| 80 | OKX |
SHIB/USDT | $0.000008370 | $927,625 | 16:56:54 18/01/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000008360 | $925,574 | 16:48:15 18/01/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000008410 | $857,804 | 16:59:54 18/01/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000008360 | $840,311 | 16:57:07 18/01/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000008370 | $831,083 | 17:00:07 18/01/2026 |
| 85 | Binance |
SHIB/USDC | $0.000008370 | $787,078 | 16:56:54 18/01/2026 |
| 86 |  Bitfinex |
SHIB/USDT | $0.000008360 | $737,940 | 16:57:15 18/01/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000008380 | $728,733 | 16:57:11 18/01/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000008370 | $727,750 | 16:57:08 18/01/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000008370 | $722,267 | 16:56:28 18/01/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000008370 | $719,969 | 16:54:08 18/01/2026 |
| 91 |  CoinCatch |
SHIB/USDT | $0.000008340 | $686,993 | 17:03:16 18/01/2026 |
| 92 | Gate |
SHIB/USDT | $0.000008370 | $620,064 | 16:56:54 18/01/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000008350 | $611,035 | 16:57:17 18/01/2026 |
| 94 |  CRMClick |
SHIB/USDT | $0.000008350 | $611,017 | 17:00:15 18/01/2026 |
| 95 |  Coinlocally |
SHIB/USDT | $0.000008370 | $597,130 | 17:00:11 18/01/2026 |
| 96 | DigiFinex |
SHIB/USDT | $0.000008370 | $577,325 | 16:57:07 18/01/2026 |
| 97 | BitradeX |
SHIB/USDT | $0.000008370 | $577,191 | 16:54:07 18/01/2026 |
| 98 |  Fastex |
SHIB/USDT | $0.000008370 | $574,995 | 16:57:15 18/01/2026 |
| 99 |  Cryptomus |
SHIB/USDT | $0.000008370 | $509,232 | 17:00:17 18/01/2026 |
| 100 |  BitDelta |
SHIB/USDC | $0.000008370 | $497,175 | 17:00:11 18/01/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000008370 | $491,694 | 16:54:12 18/01/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000008400 | $483,063 | 17:00:07 18/01/2026 |
| 103 |  Cat.Ex |
SHIB/USDT | $0.000008370 | $481,219 | 17:00:08 18/01/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000008380 | $471,466 | 17:00:08 18/01/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000008370 | $467,937 | 16:57:08 18/01/2026 |
| 106 | MEXC |
SHIB/USDC | $0.000008370 | $436,537 | 16:54:12 18/01/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000008370 | $424,460 | 16:54:12 18/01/2026 |
| 108 |  P2B |
SHIB/USDT | $0.000008370 | $423,618 | 16:57:10 18/01/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000008370 | $406,547 | 16:54:09 18/01/2026 |
| 110 | Toobit |
SHIB/USDT | $0.000008370 | $395,230 | 16:57:11 18/01/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000008370 | $394,382 | 16:57:13 18/01/2026 |
| 112 |  BTCC |
SHIB/USDT | $0.000008380 | $390,779 | 16:57:09 18/01/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000008360 | $390,774 | 16:57:08 18/01/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000008370 | $390,104 | 17:00:10 18/01/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000008390 | $365,175 | 17:00:13 18/01/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008380 | $353,155 | 16:59:53 18/01/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000008380 | $330,223 | 16:57:10 18/01/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000008380 | $328,251 | 16:57:11 18/01/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000008360 | $321,167 | 17:00:16 18/01/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000008390 | $316,987 | 16:57:11 18/01/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000008390 | $315,944 | 16:57:09 18/01/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000008370 | $301,569 | 17:00:11 18/01/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000008370 | $294,898 | 16:57:11 18/01/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000008380 | $277,518 | 16:57:09 18/01/2026 |
| 125 | Hibt |
SHIB/USDT | $0.000008370 | $270,650 | 16:54:22 18/01/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000008400 | $263,160 | 17:00:11 18/01/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000008370 | $245,935 | 16:57:11 18/01/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000008370 | $235,433 | 17:00:15 18/01/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000008370 | $231,591 | 16:54:07 18/01/2026 |
| 130 | LBank |
SHIB/USDC | $0.000008370 | $228,789 | 16:57:08 18/01/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000008370 | $228,530 | 17:00:11 18/01/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000008370 | $206,930 | 16:54:16 18/01/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000008360 | $205,735 | 16:57:15 18/01/2026 |
| 134 |  UEEx |
SHIB/USDT | $0.000008370 | $195,424 | 16:57:10 18/01/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000008380 | $194,939 | 17:00:08 18/01/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000008380 | $194,251 | 17:00:13 18/01/2026 |
| 137 |  KoinBX |
SHIB/USDT | $0.000008370 | $193,742 | 17:00:11 18/01/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000008380 | $186,987 | 16:54:12 18/01/2026 |
| 139 |  BitbabyExchange |
SHIB/USDT | $0.000008380 | $180,540 | 16:57:10 18/01/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000008370 | $173,546 | 17:00:07 18/01/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000008280 | $155,182 | 16:57:09 18/01/2026 |
| 142 |  Delta Exchange |
SHIB/USDT | $0.000008380 | $155,177 | 17:00:16 18/01/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008370 | $151,004 | 17:00:12 18/01/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008380 | $144,434 | 16:59:53 18/01/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.008345 | $144,314 | 17:03:15 18/01/2026 |
| 146 |  BIT |
SHIB/USDT | $0.000008360 | $139,798 | 17:02:57 18/01/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000008360 | $132,948 | 16:57:16 18/01/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000008380 | $130,743 | 16:57:10 18/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000008370 | $127,458 | 17:00:13 18/01/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000008370 | $126,382 | 16:57:10 18/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000008370 | $124,193 | 16:57:10 18/01/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000008360 | $119,764 | 16:59:54 18/01/2026 |
| 153 | WEEX |
SHIB/USDT | $0.000008370 | $113,280 | 16:57:10 18/01/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008370 | $111,984 | 16:54:07 18/01/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000008370 | $109,258 | 17:00:11 18/01/2026 |
| 156 |  TGEX |
1000SHIB/USDT | $0.008364 | $104,601 | 16:57:15 18/01/2026 |
| 157 | BingX |
SHIB/USDC | $0.000008370 | $103,057 | 16:54:09 18/01/2026 |
| 158 | HTX |
SHIB/USDT | $0.000008370 | $102,991 | 16:59:24 18/01/2026 |
| 159 | CRMClick |
SHIB/USDT | $0.000008370 | $102,989 | 17:00:07 18/01/2026 |
| 160 | Tapbit |
SHIB/USDT | $0.000008360 | $100,397 | 16:57:10 18/01/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000008370 | $92,136.44 | 16:54:12 18/01/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000008370 | $92,134.46 | 16:54:07 18/01/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000008370 | $92,096.38 | 16:57:09 18/01/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000008370 | $91,899.17 | 16:54:12 18/01/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000008380 | $91,717.74 | 16:45:11 18/01/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000008370 | $86,668.00 | 16:57:07 18/01/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000008370 | $86,364.16 | 17:00:08 18/01/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000008360 | $82,891.36 | 17:00:16 18/01/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000008380 | $79,592.85 | 16:57:00 18/01/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000008380 | $75,402.43 | 16:57:09 18/01/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000008370 | $70,313.13 | 16:57:07 18/01/2026 |
| 172 |  Ekbit |
SHIB/USDT | $0.000008360 | $69,988.88 | 17:00:18 18/01/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000008370 | $69,926.41 | 17:00:09 18/01/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000008410 | $69,051.86 | 16:59:53 18/01/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000008380 | $65,728.63 | 17:00:10 18/01/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.008337 | $65,572.34 | 17:00:15 18/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.008369 | $65,278.95 | 16:54:17 18/01/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000008380 | $64,830.82 | 16:57:00 18/01/2026 |
| 180 | B2Z Exchange |
SHIB/USDC | $0.000008360 | $63,670.07 | 17:00:13 18/01/2026 |
| 181 | BITmarkets |
SHIB/USDC | $0.000008360 | $63,669.84 | 17:00:11 18/01/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000008370 | $62,380.36 | 16:57:11 18/01/2026 |
| 183 | Kraken |
SHIB/EUR | $0.000008390 | $61,889.40 | 16:59:25 18/01/2026 |
| 184 |  CoinEx |
SHIB/USDT | $0.000008370 | $61,825.91 | 16:59:53 18/01/2026 |
| 185 | Bit2Me |
SHIB/EUR | $0.000008390 | $61,404.16 | 16:57:07 18/01/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000008340 | $59,716.64 | 16:57:09 18/01/2026 |
| 187 | Gate |
SHIB/USDC | $0.000008370 | $57,779.45 | 16:56:54 18/01/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000008340 | $57,572.74 | 17:00:15 18/01/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000008340 | $57,556.14 | 16:57:23 18/01/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000008340 | $57,555.51 | 17:00:15 18/01/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000008370 | $54,985.26 | 17:00:09 18/01/2026 |
| 192 | BitDelta |
SHIB/USDT | $0.000008370 | $50,282.11 | 17:00:11 18/01/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000008770 | $50,138.45 | 17:00:07 18/01/2026 |
| 194 | ONUS Pro |
SHIB1000/USDT | $0.008362 | $49,801.28 | 16:54:17 18/01/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000008760 | $49,753.86 | 16:54:07 18/01/2026 |
| 196 | Crypto.com Exchange |
SHIB/USDT | $0.000008370 | $49,605.85 | 16:57:09 18/01/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000008380 | $45,856.01 | 17:00:09 18/01/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000008500 | $44,393.01 | 16:57:16 18/01/2026 |
| 199 | Binance |
SHIB/BRL | $0.000008400 | $43,730.28 | 16:56:54 18/01/2026 |
| 200 | EXMO.ME |
SHIB/USDT | $0.000008390 | $43,030.45 | 17:00:07 18/01/2026 |
| 201 | OKX |
SHIB/USD | $0.000008380 | $42,996.97 | 16:56:54 18/01/2026 |
| 202 | EXMO |
SHIB/USDT | $0.000008390 | $42,645.25 | 16:54:07 18/01/2026 |
| 203 |  Binance TH |
SHIB/USDT | $0.000008370 | $42,516.15 | 16:57:07 18/01/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000008380 | $41,660.38 | 16:56:54 18/01/2026 |
| 205 | WhiteBIT |
SHIB/EUR | $0.000008370 | $40,603.06 | 16:57:09 18/01/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000008420 | $40,369.02 | 16:35:47 18/01/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000008430 | $40,244.28 | 16:59:24 18/01/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000008370 | $39,900.99 | 16:57:10 18/01/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000008380 | $38,872.41 | 16:57:10 18/01/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.008362 | $38,450.45 | 16:54:15 18/01/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008380 | $38,145.50 | 16:59:53 18/01/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000008450 | $38,136.52 | 16:57:09 18/01/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000008370 | $37,752.54 | 16:59:53 18/01/2026 |
| 214 | YEX |
SHIB/USDC | $0.000008370 | $36,327.42 | 17:00:08 18/01/2026 |
| 215 |  BitStorage |
SHIB/USDT | $0.000008360 | $35,118.14 | 16:57:08 18/01/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000008370 | $35,051.20 | 16:54:07 18/01/2026 |
| 217 |  XBO.com |
SHIB/USDC | $0.000008390 | $32,917.35 | 16:54:07 18/01/2026 |
| 218 | XBO.com |
SHIB/USDT | $0.000008360 | $32,707.10 | 16:54:07 18/01/2026 |
| 219 |  Niza.io |
SHIB/USD | $0.000008360 | $30,206.08 | 17:00:11 18/01/2026 |
| 220 | Binance |
SHIB/EUR | $0.000008390 | $25,886.57 | 16:56:54 18/01/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 |
| 222 |  Gemini |
SHIB/GUSD | $0.000008360 | $24,283.25 | 16:59:54 18/01/2026 |
| 223 | Gemini |
SHIB/USD | $0.000008360 | $24,283.25 | 16:59:54 18/01/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000008360 | $24,283.25 | 16:59:53 18/01/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000008380 | $23,558.24 | 17:00:09 18/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008370 | $21,706.74 | 16:30:47 18/01/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000008360 | $21,620.92 | 17:00:20 18/01/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000008370 | $19,675.60 | 17:00:10 18/01/2026 |
| 229 | Gate |
SHIB/USDT | $0.000008371 | $18,054.00 | 16:54:50 18/01/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000008420 | $16,931.14 | 16:57:10 18/01/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000008390 | $15,633.27 | 17:00:11 18/01/2026 |
| 232 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008370 | $15,284.13 | 16:54:07 18/01/2026 |
| 233 | Binance |
SHIB/DOGE | $0.000008370 | $14,894.84 | 16:56:54 18/01/2026 |
| 234 |  Bybit EU |
SHIB/EUR | $0.000008380 | $14,865.22 | 16:36:09 18/01/2026 |
| 235 | Bybit EU |
SHIB/USDC | $0.000008360 | $14,768.45 | 16:36:09 18/01/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000008370 | $13,970.33 | 17:00:10 18/01/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000008370 | $13,317.83 | 16:57:10 18/01/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000008370 | $12,930.34 | 16:54:23 18/01/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000008380 | $12,885.92 | 16:59:53 18/01/2026 |
| 240 |  Kanga Exchange |
SHIB/USDT | $0.000008370 | $11,876.29 | 17:00:08 18/01/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000008360 | $11,235.10 | 17:00:10 18/01/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000008360 | $10,468.10 | 16:59:23 18/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008370 | $10,150.82 | 16:47:23 18/01/2026 |
| 244 |  ChangeNOW |
SHIB/BTC | $0.000008490 | $9,796.24 | 16:54:07 18/01/2026 |
| 245 | Bitget |
SHIB/USDC | $0.000008340 | $9,601.12 | 16:54:12 18/01/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.008375 | $9,417.19 | 16:57:15 18/01/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000008370 | $9,287.14 | 16:30:47 18/01/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008380 | $8,914.61 | 16:55:03 18/01/2026 |
| 249 |  BitoPro |
SHIB/TWD | $0.000008350 | $8,434.10 | 16:57:08 18/01/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000008370 | $8,283.58 | 16:57:10 18/01/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000008430 | $8,044.86 | 17:00:11 18/01/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000008370 | $8,037.30 | 16:59:23 18/01/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000008370 | $8,036.60 | 16:57:08 18/01/2026 |
| 254 | Binance |
SHIB/JPY | $0.000008380 | $7,958.00 | 16:56:54 18/01/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000008370 | $7,813.17 | 16:57:10 18/01/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $7,422.55 | 16:56:28 18/01/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000008370 | $7,216.93 | 17:00:08 18/01/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000008370 | $6,451.84 | 17:04:19 18/01/2026 |
| 259 | Kanga Exchange |
SHIB/USDC | $0.000008370 | $5,945.60 | 17:00:08 18/01/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000008390 | $5,531.57 | 16:59:56 18/01/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008350 | $5,511.97 | 16:45:11 18/01/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000008370 | $5,393.09 | 17:00:08 18/01/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000008370 | $5,302.24 | 16:59:25 18/01/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000008360 | $4,924.52 | 16:57:07 18/01/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000008400 | $4,804.30 | 16:57:11 18/01/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000008370 | $4,109.13 | 17:00:21 18/01/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000008400 | $4,109.12 | 17:00:21 18/01/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000008370 | $3,981.60 | 17:00:17 18/01/2026 |
| 269 |  Binance.US |
SHIB/USDT | $0.000008350 | $3,939.32 | 16:59:53 18/01/2026 |
| 270 | BIT |
SHIB/USDT | $0.000008340 | $3,817.81 | 17:00:23 18/01/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000008450 | $3,702.92 | 17:00:08 18/01/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000008280 | $3,570.33 | 17:00:14 18/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008410 | $3,475.89 | 16:13:59 18/01/2026 |
| 274 |  LATOKEN |
SHIB/USDT | $0.000009520 | $3,197.58 | 16:42:08 18/01/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008340 | $2,929.04 | 16:21:26 18/01/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000008400 | $2,773.85 | 16:54:12 18/01/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000008380 | $2,329.85 | 17:00:12 18/01/2026 |
| 278 | Gemini |
SHIB/GUSD | $0.000008390 | $2,263.98 | 16:57:48 18/01/2026 |
| 279 | Gemini |
SHIB/USDC | $0.000008390 | $2,263.98 | 16:57:48 18/01/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008370 | $1,978.10 | 16:44:32 18/01/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000008380 | $1,888.85 | 17:00:08 18/01/2026 |
| 282 | Nivex |
SHIB1000/USDT | $0.008363 | $1,816.35 | 17:00:17 18/01/2026 |
| 283 |  Altcoin Trader |
SHIB/ZAR | $0.000008530 | $1,790.77 | 17:00:07 18/01/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000008410 | $1,732.41 | 16:10:23 18/01/2026 |
| 285 | EXMO |
SHIB/USD | $0.000008100 | $1,681.81 | 16:54:07 18/01/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.008363 | $1,676.69 | 17:00:15 18/01/2026 |
| 287 |  BabySwap |
SHIB/USDT | $0.000008380 | $1,647.54 | 16:57:28 18/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008390 | $1,593.21 | 16:56:08 18/01/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000008470 | $1,510.09 | 16:54:10 18/01/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000008440 | $1,493.44 | 16:57:09 18/01/2026 |
| 291 |  VinDAX |
SHIB/USDT | $0.000008360 | $1,363.77 | 17:00:09 18/01/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000008500 | $1,358.87 | 17:00:10 18/01/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000008370 | $1,335.92 | 17:00:11 18/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000008380 | $1,219.59 | 16:57:12 18/01/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000008370 | $1,143.74 | 16:25:26 18/01/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000008370 | $1,134.82 | 17:00:07 18/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008370 | $1,105.64 | 16:33:11 18/01/2026 |
| 298 |  Orderly |
1000SHIB/USDC | $0.008491 | $1,050.33 | 17:03:15 18/01/2026 |
| 299 | Binance.US |
SHIB/USD | $0.000008550 | $892.78 | 07:09:53 18/01/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000008580 | $841.80 | 16:48:12 18/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,768,261 với tỷ giá $0.000008370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.