Shiba Inu SHIB
Xếp hạng #32
19:59:48 02/11/2026
Giá Shiba Inu (SHIB)
$0.000004622 -1.26%
0.000000000060 BTC
0 VND
Thấp: $0.000004622
Cao: $0.000004721
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004630 | $77,903,587 | 19:00:08 02/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004630 | $77,672,729 | 19:00:09 02/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004630 | $43,394,871 | 18:57:07 02/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004628 | $18,563,956 | 19:00:16 02/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004628 | $16,253,769 | 18:54:17 02/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004626 | $13,107,310 | 18:57:16 02/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004626 | $11,676,825 | 18:57:15 02/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004650 | $11,019,047 | 19:00:37 02/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004620 | $10,892,580 | 19:00:12 02/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $7,972,937 | 18:57:15 02/11/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004630 | $6,102,587 | 18:54:16 02/11/2026 |
| 12 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004626 | $5,500,516 | 18:57:16 02/11/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004630 | $5,265,753 | 18:57:16 02/11/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004630 | $5,166,926 | 18:57:16 02/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004630 | $4,497,007 | 18:57:08 02/11/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004630 | $4,027,552 | 18:56:53 02/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004627 | $2,650,934 | 18:57:15 02/11/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004630 | $2,477,659 | 18:59:23 02/11/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004627 | $2,423,481 | 18:57:16 02/11/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004626 | $2,279,988 | 18:57:18 02/11/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004627 | $2,271,783 | 18:54:17 02/11/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004630 | $2,040,946 | 18:54:16 02/11/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004620 | $2,040,771 | 19:00:15 02/11/2026 |
| 25 |  Buzzex |
SHIB/USDT | $0.000004620 | $1,950,666 | 19:00:09 02/11/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004650 | $1,927,267 | 18:56:53 02/11/2026 |
| 27 |  Echobit |
SHIB/USDT | $0.000004620 | $1,572,828 | 18:57:11 02/11/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004630 | $1,567,265 | 18:57:10 02/11/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004630 | $1,437,547 | 18:57:16 02/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004627 | $1,416,699 | 18:57:16 02/11/2026 |
| 31 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,381,703 | 19:00:12 02/11/2026 |
| 32 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,455 | 18:57:13 02/11/2026 |
| 33 |  Paribu |
SHIB/TRY | $0.000004620 | $1,314,083 | 18:59:53 02/11/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004626 | $1,165,169 | 18:57:15 02/11/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004630 | $1,135,298 | 18:51:19 02/11/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004626 | $1,124,709 | 18:57:15 02/11/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004630 | $1,059,708 | 18:57:09 02/11/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004630 | $1,027,595 | 18:54:20 02/11/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000004630 | $1,020,429 | 18:56:53 02/11/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000004630 | $1,020,221 | 19:00:07 02/11/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004690 | $1,004,497 | 18:59:53 02/11/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.004629 | $993,443 | 18:57:15 02/11/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004630 | $992,367 | 18:56:54 02/11/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004629 | $992,076 | 18:57:15 02/11/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004629 | $887,553 | 18:54:17 02/11/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000004620 | $810,726 | 18:57:07 02/11/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004630 | $729,412 | 18:57:07 02/11/2026 |
| 48 |  VinDAX |
SHIB/USDT | $0.000004620 | $705,034 | 19:00:09 02/11/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004630 | $700,134 | 18:54:12 02/11/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004620 | $680,350 | 18:57:08 02/11/2026 |
| 51 |  BlueBit |
SHIB/USDT | $0.000004630 | $672,961 | 19:00:07 02/11/2026 |
| 52 |  KoinBX |
SHIB/USDT | $0.000004630 | $647,378 | 18:57:08 02/11/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004630 | $606,554 | 18:54:19 02/11/2026 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,992 | 19:00:15 02/11/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004620 | $513,577 | 18:45:11 02/11/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004630 | $507,327 | 18:57:08 02/11/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004620 | $496,656 | 18:57:11 02/11/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004620 | $491,648 | 18:57:07 02/11/2026 |
| 60 | Gate |
SHIB/USDT | $0.000004630 | $469,469 | 18:56:54 02/11/2026 |
| 61 | OneEx |
SHIB/USDT | $0.000004650 | $466,533 | 19:00:09 02/11/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004620 | $409,424 | 18:57:09 02/11/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004610 | $388,508 | 18:57:07 02/11/2026 |
| 64 |  BASEKX |
SHIB/USDT | $0.000004620 | $350,025 | 19:00:16 02/11/2026 |
| 65 |  SuperEx |
SHIB/USDT | $0.000004640 | $348,634 | 18:57:10 02/11/2026 |
| 66 | YUBIT |
SHIB/USDT | $0.000004610 | $302,729 | 18:57:07 02/11/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004630 | $301,434 | 18:54:08 02/11/2026 |
| 68 |  FameEX |
SHIB/USDT | $0.000004630 | $293,188 | 18:57:09 02/11/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004630 | $292,683 | 19:00:08 02/11/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004620 | $289,935 | 18:57:08 02/11/2026 |
| 71 | BloFin |
SHIB/USDT | $0.000004630 | $275,422 | 18:57:16 02/11/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004610 | $270,130 | 18:57:09 02/11/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.004634 | $267,020 | 18:54:26 02/11/2026 |
| 74 |  ICRYPEX |
SHIB/USDT | $0.000004590 | $266,823 | 18:57:09 02/11/2026 |
| 75 | Bitget |
SHIB/USDT | $0.000004630 | $264,505 | 18:55:07 02/11/2026 |
| 76 |  Bitazza |
SHIB/USDT | $0.000004620 | $257,035 | 19:00:08 02/11/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004610 | $248,226 | 18:57:10 02/11/2026 |
| 78 |  LBank |
SHIB/USDT | $0.000004620 | $230,834 | 18:57:08 02/11/2026 |
| 79 |  Bitbase |
SHIB/USDT | $0.000004620 | $230,485 | 18:57:10 02/11/2026 |
| 80 | WhiteBIT |
SHIB/UAH | $0.000004780 | $226,131 | 18:57:07 02/11/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $213,234 | 19:00:07 02/11/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004630 | $210,222 | 18:51:07 02/11/2026 |
| 83 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,887 | 19:00:08 02/11/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004630 | $204,340 | 18:59:53 02/11/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004620 | $199,714 | 18:57:07 02/11/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004630 | $198,557 | 18:57:08 02/11/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004630 | $192,644 | 18:57:08 02/11/2026 |
| 88 | BYDFi |
SHIB/USDT | $0.000004630 | $185,571 | 18:54:07 02/11/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $184,299 | 18:56:59 02/11/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004630 | $181,646 | 18:56:54 02/11/2026 |
| 91 |  IndoEx |
SHIB/USDT | $0.000004630 | $178,133 | 18:57:07 02/11/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000004630 | $177,540 | 18:59:54 02/11/2026 |
| 93 |  BingX |
SHIB/USDT | $0.000004620 | $171,759 | 18:54:07 02/11/2026 |
| 94 |  Aster |
1000SHIB/USDT | $0.004627 | $170,887 | 18:54:15 02/11/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004620 | $170,657 | 18:54:08 02/11/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000004640 | $169,249 | 18:57:08 02/11/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000004630 | $165,061 | 18:57:10 02/11/2026 |
| 98 | Biconomy.com |
SHIB/USDC | $0.000004630 | $163,042 | 18:57:09 02/11/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004650 | $151,854 | 18:57:07 02/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004630 | $150,930 | 19:00:17 02/11/2026 |
| 102 | Binance |
SHIB/TRY | $0.000004620 | $148,285 | 18:56:54 02/11/2026 |
| 103 |  Kalshi |
1000SHIB/USD | $0.004629 | $138,460 | 19:00:15 02/11/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004630 | $132,168 | 19:00:07 02/11/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000004610 | $125,884 | 18:57:07 02/11/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004620 | $117,164 | 18:57:09 02/11/2026 |
| 107 | Kraken |
SHIB/EUR | $0.000004630 | $111,345 | 18:59:24 02/11/2026 |
| 108 |  Bit2Me |
SHIB/EUR | $0.000004630 | $109,188 | 18:57:09 02/11/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000004620 | $108,264 | 19:00:08 02/11/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004620 | $107,561 | 18:57:12 02/11/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004620 | $99,312.36 | 18:57:07 02/11/2026 |
| 112 |  BiKing |
SHIB/USDT | $0.000004630 | $99,104.39 | 19:00:08 02/11/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.004630 | $94,741.55 | 18:57:15 02/11/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004620 | $93,246.10 | 19:00:16 02/11/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000004630 | $92,058.79 | 18:57:11 02/11/2026 |
| 116 |  Binibit |
SHIB/USDT | $0.000004640 | $90,218.91 | 16:33:07 02/11/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $87,436.68 | 18:59:53 02/11/2026 |
| 118 | BitDelta |
SHIB/USDC | $0.000004630 | $86,354.29 | 18:57:08 02/11/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000004620 | $83,526.08 | 19:00:09 02/11/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004620 | $80,834.02 | 18:57:08 02/11/2026 |
| 121 | BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $79,986.69 | 18:59:53 02/11/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000004630 | $78,720.11 | 18:57:16 02/11/2026 |
| 123 |  Bitcoiva |
SHIB/INR | $0.000004860 | $77,343.27 | 19:00:09 02/11/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004620 | $73,204.99 | 18:57:12 02/11/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004630 | $72,669.36 | 18:57:09 02/11/2026 |
| 126 | EasiCoin |
SHIB/USDT | $0.000004620 | $72,583.23 | 19:00:07 02/11/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004620 | $69,232.17 | 19:00:07 02/11/2026 |
| 128 | KuCoin |
SHIB/USDC | $0.000004630 | $64,675.25 | 18:56:53 02/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $64,462.64 | 18:57:09 02/11/2026 |
| 130 |  BigONE |
SHIB/USDT | $0.000004800 | $64,300.29 | 18:45:11 02/11/2026 |
| 131 |  Coinone |
SHIB/KRW | $0.000004620 | $62,766.67 | 18:56:53 02/11/2026 |
| 132 |  SunX |
SHIB/USDT | $0.000005240 | $60,288.17 | 19:00:16 02/11/2026 |
| 133 | Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $57,713.71 | 18:57:11 02/11/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000004610 | $53,395.80 | 18:57:07 02/11/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004620 | $52,642.41 | 19:00:09 02/11/2026 |
| 136 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 137 |  KTX |
SHIB/USDT | $0.000004630 | $50,660.08 | 19:00:12 02/11/2026 |
| 138 | WhiteBIT |
SHIB/USD | $0.000004610 | $49,215.54 | 18:57:07 02/11/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004640 | $48,845.67 | 18:57:11 02/11/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000004630 | $47,465.56 | 18:57:11 02/11/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004620 | $46,478.60 | 19:00:08 02/11/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000004630 | $46,212.65 | 19:00:09 02/11/2026 |
| 143 | MGBX |
SHIB/USDT | $0.000004620 | $45,636.46 | 18:57:17 02/11/2026 |
| 144 |  Coins.ph |
SHIB/PHP | $0.000004600 | $45,612.54 | 18:57:07 02/11/2026 |
| 145 |  BVOX |
SHIB/USDT | $0.000004630 | $45,298.03 | 18:57:07 02/11/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.000004630 | $44,949.72 | 18:57:07 02/11/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000004630 | $44,445.10 | 18:57:09 02/11/2026 |
| 148 | OKX |
SHIB/USDC | $0.000004630 | $40,180.71 | 18:56:53 02/11/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $39,385.65 | 18:56:59 02/11/2026 |
| 150 |  HTX |
SHIB/USDT | $0.000004630 | $37,779.06 | 18:57:17 02/11/2026 |
| 151 |  Tothemoon |
SHIB/USD | $0.000004630 | $37,737.99 | 18:57:15 02/11/2026 |
| 152 | CoinTR |
SHIB/USDT | $0.000004620 | $36,970.29 | 19:00:07 02/11/2026 |
| 153 | Coins.ph |
SHIB/USDT | $0.000004620 | $36,947.54 | 18:57:07 02/11/2026 |
| 154 |  CoinDCX |
SHIB/INR | $0.000004940 | $36,761.11 | 18:57:10 02/11/2026 |
| 155 | Kraken |
SHIB/USDC | $0.000004640 | $36,069.10 | 18:59:54 02/11/2026 |
| 156 | Bit2Me |
SHIB/USDC | $0.000004640 | $34,787.01 | 18:57:09 02/11/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004620 | $34,572.46 | 18:57:10 02/11/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004620 | $31,645.67 | 18:57:12 02/11/2026 |
| 159 | BingX |
SHIB/USDC | $0.000004630 | $31,294.25 | 18:54:07 02/11/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004620 | $30,743.86 | 19:00:16 02/11/2026 |
| 161 | Bitcoiva |
SHIB/USDT | $0.000004630 | $30,541.31 | 19:00:09 02/11/2026 |
| 162 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004628 | $29,702.40 | 19:00:50 02/11/2026 |
| 163 | Niza.io |
SHIB/EUR | $0.000004630 | $28,265.67 | 18:57:09 02/11/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000004630 | $27,627.45 | 18:54:08 02/11/2026 |
| 165 |  TxFlow |
SHIB/USDC | $0.000004630 | $27,147.80 | 15:25:11 02/11/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $26,767.51 | 18:54:07 02/11/2026 |
| 167 | Bitrue |
SHIB/USDC | $0.000004650 | $26,730.51 | 18:57:11 02/11/2026 |
| 168 | Binance |
SHIB/EUR | $0.000004630 | $24,623.82 | 18:56:54 02/11/2026 |
| 169 | Gate |
SHIB/USDC | $0.000004630 | $24,057.55 | 18:56:54 02/11/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.004625 | $23,655.67 | 18:57:16 02/11/2026 |
| 171 | WEEX |
SHIB/USDT | $0.000004620 | $23,246.13 | 18:57:08 02/11/2026 |
| 172 | LBank |
SHIB/USDC | $0.000004630 | $22,645.86 | 18:57:08 02/11/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $22,533.92 | 18:43:35 02/11/2026 |
| 174 | Hibt |
SHIB/USDT | $0.000004630 | $21,638.74 | 18:57:19 02/11/2026 |
| 175 | Bybit |
SHIB/EUR | $0.000004640 | $20,420.94 | 18:54:12 02/11/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004630 | $20,162.96 | 19:00:07 02/11/2026 |
| 177 | OKX |
SHIB/EUR | $0.000004630 | $20,115.05 | 18:56:53 02/11/2026 |
| 178 |  OmniX |
SHIB/USDT | $0.000004630 | $19,670.56 | 18:57:08 02/11/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000004620 | $19,457.35 | 18:48:09 02/11/2026 |
| 180 |  Digital X |
SHIB/KRW | $0.000004770 | $18,825.82 | 18:57:09 02/11/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000004620 | $18,359.06 | 18:57:08 02/11/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004630 | $17,847.21 | 18:57:08 02/11/2026 |
| 183 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.14 | 19:00:08 02/11/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004630 | $15,724.91 | 19:00:07 02/11/2026 |
| 185 |  LeveX |
SHIB/USDT | $0.000004630 | $14,615.44 | 19:00:09 02/11/2026 |
| 186 | Tothemoon |
SHIB/USDT | $0.000004640 | $14,123.52 | 18:57:15 02/11/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $12,198.67 | 18:56:59 02/11/2026 |
| 188 | LeveX |
SHIB/USDC | $0.000004640 | $11,687.90 | 19:00:09 02/11/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004640 | $10,090.21 | 19:00:07 02/11/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004630 | $9,873.67 | 18:59:53 02/11/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000004650 | $9,015.19 | 18:59:54 02/11/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004630 | $8,687.44 | 18:39:43 02/11/2026 |
| 193 | B2Z Exchange |
SHIB/USDT | $0.000004620 | $8,674.24 | 19:00:08 02/11/2026 |
| 194 | BITmarkets |
SHIB/USDT | $0.000004600 | $8,667.31 | 18:57:12 02/11/2026 |
| 195 | HTX |
SHIB/USDT | $0.000004640 | $8,653.56 | 18:59:54 02/11/2026 |
| 196 |  CRMClick |
SHIB/USDT | $0.000004640 | $8,653.50 | 19:00:07 02/11/2026 |
| 197 | BTSE |
SHIB/USDT | $0.000004600 | $8,639.31 | 18:57:11 02/11/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004580 | $8,298.97 | 18:57:10 02/11/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000004620 | $8,160.44 | 18:56:54 02/11/2026 |
| 200 | OKX |
SHIB/TRY | $0.000004650 | $8,053.11 | 18:56:53 02/11/2026 |
| 201 |  ChangeNOW |
SHIB/BTC | $0.000004640 | $7,546.01 | 19:00:11 02/11/2026 |
| 202 |  NexDAX |
SHIB/USDT | $0.000004580 | $7,429.71 | 19:00:12 02/11/2026 |
| 203 |  Raydium (CLMM) |
USDC/SHIB | $0.9997 | $6,950.75 | 18:50:57 02/11/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000004620 | $6,848.77 | 18:56:59 02/11/2026 |
| 205 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 206 |  WazirX |
SHIB/INR | $0.000004950 | $6,061.95 | 19:00:08 02/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $5,970.68 | 18:48:27 02/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $5,804.23 | 18:22:35 02/11/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000004620 | $5,507.45 | 18:57:08 02/11/2026 |
| 210 |  Gemini |
SHIB/USD | $0.000004630 | $5,451.20 | 18:59:53 02/11/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000004670 | $5,389.26 | 18:57:07 02/11/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004630 | $5,225.05 | 18:56:54 02/11/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000004620 | $5,096.93 | 18:54:12 02/11/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004630 | $5,055.10 | 19:00:08 02/11/2026 |
| 215 | Binance |
SHIB/BRL | $0.000004650 | $5,030.07 | 18:56:54 02/11/2026 |
| 216 |  Bitlo |
SHIB/USDT | $0.000004630 | $4,956.06 | 19:00:08 02/11/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000004610 | $4,852.51 | 18:38:11 02/11/2026 |
| 218 |  Binance.US |
SHIB/USDT | $0.000004620 | $4,836.63 | 18:59:53 02/11/2026 |
| 219 |  BitGW Exchange |
SHIB/USDT | $0.000004620 | $4,822.94 | 19:00:11 02/11/2026 |
| 220 |  Revolut (UK) |
SHIB/USD | $0.000004630 | $4,275.08 | 19:00:11 02/11/2026 |
| 221 |  Kanga Exchange |
SHIB/PLN | $0.000004630 | $4,032.55 | 18:54:11 02/11/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004630 | $3,740.85 | 19:00:16 02/11/2026 |
| 223 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $3,676.03 | 18:57:16 02/11/2026 |
| 224 |  Altcoin Trader |
SHIB/ZAR | $0.000004620 | $3,644.38 | 18:57:13 02/11/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004650 | $3,335.92 | 18:59:53 02/11/2026 |
| 226 | Kanga Exchange |
SHIB/USDT | $0.000004610 | $3,288.56 | 18:54:11 02/11/2026 |
| 227 | Kanga Exchange |
SHIB/USDC | $0.000004620 | $3,213.10 | 18:54:11 02/11/2026 |
| 228 | Revolut (UK) |
SHIB/EUR | $0.000004640 | $3,087.81 | 19:00:11 02/11/2026 |
| 229 | Bitfinex |
SHIB/USDT | $0.000004630 | $2,822.50 | 18:59:53 02/11/2026 |
| 230 |  Ndax |
SHIB/CAD | $0.000004640 | $2,699.86 | 19:00:07 02/11/2026 |
| 231 |  BabySwap |
SHIB/USDT | $0.000004620 | $2,693.39 | 18:06:20 02/11/2026 |
| 232 |  ZebPay |
SHIB/INR | $0.000004900 | $2,680.11 | 18:45:10 02/11/2026 |
| 233 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.88 | 18:57:09 02/11/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000004630 | $2,270.57 | 18:57:07 02/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004630 | $2,138.16 | 18:57:11 02/11/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000004630 | $2,010.37 | 18:57:08 02/11/2026 |
| 237 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004610 | $1,936.59 | 18:34:46 02/11/2026 |
| 238 | Bitlo |
SHIB/TRY | $0.000004630 | $1,869.13 | 19:00:08 02/11/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004620 | $1,819.96 | 18:57:08 02/11/2026 |
| 240 | ShibaSwap |
SHIB/BONE | $0.000004620 | $1,574.94 | 18:27:59 02/11/2026 |
| 241 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004630 | $1,552.01 | 18:40:57 02/11/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004740 | $1,533.29 | 18:57:15 02/11/2026 |
| 243 |  Biswap v2 |
SHIB/WBNB | $0.000004610 | $1,292.25 | 18:44:31 02/11/2026 |
| 244 | Revolut (UK) |
SHIB/GBP | $0.000004630 | $1,065.87 | 19:00:11 02/11/2026 |
| 245 | Binance.US |
SHIB/USD | $0.000004700 | $1,031.23 | 18:59:53 02/11/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000004650 | $929.36 | 19:00:14 02/11/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000004630 | $926.17 | 19:00:14 02/11/2026 |
| 248 | Revolut (UK) |
SHIB/USDC | $0.000004630 | $846.06 | 19:00:11 02/11/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004640 | $812.62 | 18:57:07 02/11/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000004630 | $756.54 | 18:57:10 02/11/2026 |
| 251 | ShibaSwap |
SHIB/USDT | $0.000004630 | $755.62 | 17:27:59 02/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $753.02 | 18:36:38 02/11/2026 |
| 253 |  CEX.IO |
SHIB/USDT | $0.000004630 | $716.06 | 18:57:08 02/11/2026 |
| 254 | Indodax |
SHIB/USDT | $0.000004650 | $660.56 | 18:59:25 02/11/2026 |
| 255 | BITmarkets |
SHIB/USDC | $0.000004610 | $648.87 | 18:57:12 02/11/2026 |
| 256 | B2Z Exchange |
SHIB/USDC | $0.000004620 | $647.47 | 19:00:08 02/11/2026 |
| 257 | Raydium (CLMM) |
SHIB/SOL | $0.000004640 | $545.25 | 18:51:04 02/11/2026 |
| 258 |  Bybit EU |
SHIB/USDC | $0.000004630 | $503.42 | 18:51:09 02/11/2026 |
| 259 |  MAX Exchange |
SHIB/USDT | $0.000005420 | $475.48 | 18:57:10 02/11/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004630 | $462.08 | 19:00:08 02/11/2026 |
| 261 |  CoinJar |
SHIB/USDT | $0.000004660 | $443.49 | 18:58:24 02/11/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000004630 | $374.58 | 17:37:23 02/11/2026 |
| 263 |  Independent Reserve |
SHIB/AUD | $0.000004640 | $347.88 | 18:57:11 02/11/2026 |
| 264 | CoinJar |
SHIB/AUD | $0.000004730 | $345.16 | 18:58:24 02/11/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000004620 | $339.05 | 18:57:09 02/11/2026 |
| 266 | MAX Exchange |
SHIB/TWD | $0.000004730 | $281.83 | 18:57:10 02/11/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000004640 | $275.90 | 19:00:08 02/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $248.40 | 18:13:59 02/11/2026 |
| 269 | Raydium (CLMM) |
SHIB/SOL | $0.000004630 | $244.95 | 18:56:04 02/11/2026 |
| 270 |  Meteora DLMM |
USDC/SHIB | $0.9997 | $235.87 | 13:58:41 02/11/2026 |
| 271 | CoinJar |
SHIB/USDC | $0.000004670 | $228.40 | 18:58:24 02/11/2026 |
| 272 |  Fstswap |
SHIB/FIST | $0.000004600 | $221.16 | 18:44:31 02/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004630 | $188.46 | 17:35:47 02/11/2026 |
| 274 | CEX.IO |
SHIB/USD | $0.000004640 | $129.72 | 18:57:08 02/11/2026 |
| 275 | BITmarkets |
SHIB/IDR | $0.000004620 | $122.48 | 18:57:12 02/11/2026 |
| 276 | Uniswap v2 |
SHIB/USDT | $0.000004630 | $108.94 | 18:20:11 02/11/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,285.16 | $104.53 | 18:46:11 02/11/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004610 | $74.60 | 14:57:46 02/11/2026 |
| 279 |  Giottus |
SHIB/INR | $0.000005260 | $73.71 | 18:45:11 02/11/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000004670 | $71.25 | 18:57:08 02/11/2026 |
| 281 | Giottus |
SHIB/USDT | $0.000004630 | $59.13 | 18:45:11 02/11/2026 |
| 282 | Bybit EU |
SHIB/EUR | $0.000004700 | $57.15 | 18:51:09 02/11/2026 |
| 283 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $46.16 | 18:48:17 02/11/2026 |
| 284 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 285 | KuCoin |
SHIB/DOGE | $0.000004640 | $44.97 | 18:56:53 02/11/2026 |
| 286 | Ulink |
SHIB/USDT | $0.00001761 | $39.32 | 19:00:20 02/11/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000004630 | $37.04 | 14:19:17 02/11/2026 |
| 288 | CEX.IO |
SHIB/USDC | $0.000004640 | $27.41 | 18:57:08 02/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $27.07 | 16:57:47 02/11/2026 |
| 290 | CEX.IO |
SHIB/EUR | $0.000004640 | $26.17 | 18:57:08 02/11/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004660 | $24.02 | 14:39:11 02/11/2026 |
| 292 |  Everything.inc |
SHIB/SDEX | $0.000004680 | $17.29 | 18:57:11 02/11/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004630 | $15.90 | 17:29:23 02/11/2026 |
| 294 | SunX |
SHIB/USDT | $0.000004630 | $15.67 | 19:00:18 02/11/2026 |
| 295 |  CoinZoom |
SHIB/USD | $0.000004630 | $11.11 | 18:57:10 02/11/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004620 | $10.24 | 23:34:35 01/11/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9901 | $10.20 | 13:24:11 02/11/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004630 | $8.36 | 19:00:17 02/11/2026 |
| 299 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 300 | Binance Alpha |
Fartcoin/SHIB | $0.1332 | $7.66 | 14:47:32 28/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 02/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,903,587 với tỷ giá $0.000004630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.