Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,886,759,508,888 Khối lượng (24h): $101,227,345,168 Thị phần: BTC: 58.9%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 08:04:00 25/09/2026
Giá Shiba Inu (SHIB)
$0.000005821 3.57%
0.000000000069 BTC 0 VND
Thấp: $0.000005563 Cao: $0.000005858

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005800 $78,115,513 08:00:09 25/09/2026
2 SunX SunX SHIB/USDT $0.000005800 $77,089,494 08:00:08 25/09/2026
3 Binance Binance 1000SHIB/USDT $0.005801 $49,558,282 07:54:17 25/09/2026
4 BiFinance BiFinance SHIB/USDT $0.000005810 $44,133,120 07:57:07 25/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005796 $38,809,816 07:51:19 25/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005804 $37,428,033 07:57:15 25/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005810 $17,721,632 08:00:16 25/09/2026
8 BitDelta BitDelta SHIB/USDT $0.000005810 $16,818,256 07:57:08 25/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.005804 $16,430,319 07:57:17 25/09/2026
10 LBank LBank SHIB/USDT $0.000005800 $15,335,206 07:57:16 25/09/2026
11 Batonex Batonex SHIB/USDT $0.000005810 $14,707,253 08:00:16 25/09/2026
12 KuCoin KuCoin SHIB/USDT $0.000005800 $13,402,523 07:59:53 25/09/2026
13 BitMart BitMart 1000SHIB/USDT $0.005789 $12,978,069 22:36:16 24/09/2026
14 Bybit Bybit SHIB1000/USDT $0.005800 $9,864,185 07:54:16 25/09/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000005800 $8,607,263 08:00:12 25/09/2026
16 Upbit Upbit SHIB/KRW $0.000005790 $7,801,642 07:56:53 25/09/2026
17 Deepcoin Deepcoin SHIB/USDT $0.005805 $7,503,150 07:57:15 25/09/2026
18 OneEx OneEx SHIB/USDT $0.000005810 $6,980,058 08:00:16 25/09/2026
19 MEXC MEXC SHIB/USDT $0.000005800 $6,432,145 07:57:16 25/09/2026
20 Toobit Toobit 1000SHIB/USDT $0.005804 $5,997,389 07:57:17 25/09/2026
21 Hotcoin Hotcoin 1000SHIB/USDT $0.005803 $5,993,765 07:57:20 25/09/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005800 $5,992,750 07:57:15 25/09/2026
23 Koinbay Koinbay SHIB/USDT $0.005800 $5,594,223 08:00:15 25/09/2026
24 Batonex Batonex SHIB/USDT $0.000005800 $5,370,101 08:00:11 25/09/2026
25 YEX YEX SHIB/USDT $0.005802 $5,358,553 08:00:16 25/09/2026
26 Binance Binance SHIB/USDT $0.000005810 $5,294,653 07:56:54 25/09/2026
27 Cofinex Cofinex SHIB/USDT $0.000005800 $4,928,996 08:00:15 25/09/2026
28 Bitget Bitget SHIB/USDT $0.000005800 $4,922,979 07:57:16 25/09/2026
29 Ourbit Ourbit SHIB/USDT $0.000005800 $4,401,365 07:57:17 25/09/2026
30 EasiCoin EasiCoin 1000SHIB/USDT $0.005802 $4,218,690 08:00:16 25/09/2026
31 Cryptomus Cryptomus SHIB/USDT $0.000005810 $4,045,410 08:00:10 25/09/2026
32 BitradeX BitradeX 1000SHIB/USDT $0.005802 $3,880,805 08:00:15 25/09/2026
33 Phemex Phemex 1000SHIB/USDT $0.005805 $3,873,623 07:57:15 25/09/2026
34 OneEx OneEx SHIB/USDT $0.000005810 $3,682,708 08:00:11 25/09/2026
35 Bithumb Bithumb SHIB/KRW $0.000005780 $3,565,834 07:59:53 25/09/2026
36 OKX OKX SHIB/USDT $0.000005810 $3,493,420 07:56:24 25/09/2026
37 Gems Trade Gems Trade SHIB/USDT $0.000005800 $3,492,700 08:00:07 25/09/2026
38 BloFin BloFin SHIB/USDT $0.000005810 $3,214,455 07:54:11 25/09/2026
39 Biconomy.com Biconomy.com SHIB/USDT $0.000005800 $2,979,602 07:57:09 25/09/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000005800 $2,790,427 07:54:11 25/09/2026
41 Binance Binance 1000SHIB/USDC $0.005802 $2,782,374 07:54:17 25/09/2026
42 Poloniex Poloniex SHIB/USDT $0.000005790 $2,659,859 07:59:53 25/09/2026
43 BTCC BTCC SHIB/USDT $0.000005810 $2,649,635 07:57:12 25/09/2026
44 4E 4E SHIB/USDT $0.000005800 $2,623,106 07:57:12 25/09/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.005804 $2,539,391 07:57:15 25/09/2026
46 P2B P2B SHIB/USDT $0.000005800 $2,262,310 07:57:07 25/09/2026
47 Gate Gate SHIB/USDT $0.000005800 $2,186,410 07:57:24 25/09/2026
48 DigiFinex DigiFinex SHIB/USDT $0.000005800 $2,120,215 07:57:07 25/09/2026
49 Bybit Bybit SHIB/USDT $0.000005790 $2,082,242 07:54:09 25/09/2026
50 BYDFi BYDFi SHIB/USDT $0.005806 $2,065,281 08:00:15 25/09/2026
51 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005800 $1,934,831 08:00:11 25/09/2026
52 Toobit Toobit SHIB/USDT $0.000005810 $1,931,356 07:57:12 25/09/2026
53 Tapbit Tapbit SHIB/USDT $0.000005800 $1,881,485 07:57:09 25/09/2026
54 MEXC MEXC SHIB/USDT $0.000005800 $1,627,226 07:57:10 25/09/2026
55 XXKK XXKK SHIB/USDT $0.000005810 $1,607,674 08:00:11 25/09/2026
56 OrangeX OrangeX SHIB/USDT $0.000005790 $1,492,167 07:48:10 25/09/2026
57 KuCoin KuCoin SHIB/USDT $0.000005800 $1,485,369 07:57:19 25/09/2026
58 BitradeX BitradeX SHIB/USDT $0.000005800 $1,454,571 08:00:08 25/09/2026
59 AIA Exchange AIA Exchange SHIB/USDT $0.000005800 $1,373,970 08:00:11 25/09/2026
60 BASEKX BASEKX SHIB/USDT $0.000005800 $1,355,532 08:00:16 25/09/2026
61 Hotcoin Hotcoin SHIB/USDT $0.000005790 $1,323,334 07:51:11 25/09/2026
62 Echobit Echobit SHIB/USDT $0.000005800 $1,316,342 07:57:09 25/09/2026
63 Phemex Phemex SHIB/USDT $0.000005800 $1,301,492 07:57:13 25/09/2026
64 Gate Gate SHIB/USDT $0.000005800 $1,274,579 07:59:54 25/09/2026
65 IBIT Global IBIT Global SHIB/USDT $0.000005800 $1,257,555 08:00:09 25/09/2026
66 UZX UZX SHIB/USDT $0.000005810 $1,243,553 07:57:17 25/09/2026
67 Paribu Paribu SHIB/TRY $0.000005790 $1,184,447 07:57:53 25/09/2026
68 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005800 $1,176,323 07:56:29 25/09/2026
69 CoinP CoinP SHIB/USDT $0.000005800 $1,140,937 08:00:10 25/09/2026
70 GroveX GroveX SHIB/USDT $0.000005810 $1,079,639 08:00:12 25/09/2026
71 BTSE BTSE 1KSHIB/USDT $0.005801 $1,075,662 07:57:22 25/09/2026
72 Hibt Hibt SHIB/USDT $0.000005810 $1,060,027 07:57:12 25/09/2026
73 Ourbit Ourbit SHIB/USDT $0.000005790 $1,056,843 07:48:10 25/09/2026
74 BITmarkets BITmarkets 1KSHIB/USDT $0.005799 $1,037,393 08:00:15 25/09/2026
75 YUBIT YUBIT SHIB/USDT $0.000005800 $911,064 07:57:11 25/09/2026
76 LBank LBank SHIB/USDT $0.000005800 $909,785 07:57:13 25/09/2026
77 Binance Binance SHIB/USDC $0.000005800 $844,748 07:56:54 25/09/2026
78 BlueBit BlueBit SHIB/USDT $0.000005810 $809,416 08:00:10 25/09/2026
79 WhiteBIT WhiteBIT SHIB/TRY $0.000005800 $806,136 07:54:11 25/09/2026
80 Binance Binance SHIB/TRY $0.000005790 $794,345 07:56:54 25/09/2026
81 FameEX FameEX SHIB/USDT $0.000005810 $788,137 07:57:09 25/09/2026
82 Kraken Kraken SHIB/USD $0.000005800 $740,540 07:59:55 25/09/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005810 $726,246 07:59:53 25/09/2026
84 BloFin BloFin SHIB/USDT $0.000005800 $700,436 07:54:17 25/09/2026
85 Kalshi Kalshi 1000SHIB/USD $0.005797 $696,676 08:03:15 25/09/2026
86 WhiteBIT WhiteBIT SHIB/USDC $0.000005810 $652,626 07:54:11 25/09/2026
87 KoinBX KoinBX SHIB/USDT $0.000005810 $648,581 08:00:12 25/09/2026
88 Zoomex Zoomex SHIB/USDT $0.000005810 $624,151 08:00:10 25/09/2026
89 Hyperliquid Hyperliquid kSHIB/USDC $0.005810 $603,450 07:57:26 25/09/2026
90 XT.COM XT.COM 1000SHIB/USDT $0.005805 $597,885 07:57:43 25/09/2026
91 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,575 08:03:17 25/09/2026
92 BitKan BitKan SHIB/USDT $0.000005810 $575,092 08:00:10 25/09/2026
93 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005792 $572,197 08:03:15 25/09/2026
94 Websea Websea SHIB/USDT $0.000005790 $568,704 07:54:10 25/09/2026
95 VinDAX VinDAX SHIB/USDT $0.000005790 $566,334 08:00:12 25/09/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000005800 $563,077 07:57:10 25/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005790 $529,519 07:59:53 25/09/2026
98 Coinstore Coinstore SHIB/USDT $0.000005800 $529,510 07:57:07 25/09/2026
99 BiKing BiKing SHIB/USDT $0.000005810 $528,243 08:00:11 25/09/2026
100 ASTX ASTX SHIB/USDT $0.000005810 $527,508 08:00:09 25/09/2026
101 Binance TR Binance TR SHIB/TRY $0.000005790 $511,485 07:57:09 25/09/2026
102 Binibit Binibit SHIB/USDT $0.000005800 $482,524 08:00:09 25/09/2026
103 ASTX ASTX SHIB/USDT $0.000005800 $472,573 08:00:16 25/09/2026
104 Phemex Phemex SHIB/USDC $0.000005820 $451,621 07:57:13 25/09/2026
105 Bitbase Bitbase SHIB/USDT $0.000005790 $427,563 07:45:11 25/09/2026
106 ICRYPEX ICRYPEX SHIB/USDT $0.000005840 $421,227 08:00:10 25/09/2026
107 IndoEx IndoEx SHIB/USDT $0.000005790 $396,221 08:00:13 25/09/2026
108 Bitget Bitget SHIB/USDT $0.000005800 $374,044 07:57:44 25/09/2026
109 HTX HTX SHIB/USDT $0.000005800 $369,275 07:57:15 25/09/2026
110 WhiteBIT WhiteBIT SHIB/UAH $0.000005590 $356,604 07:54:11 25/09/2026
111 BitTap BitTap SHIB/USDT $0.000005800 $345,001 07:57:16 25/09/2026
112 MGBX MGBX SHIB/USDT $0.000005810 $344,868 07:57:13 25/09/2026
113 XT.COM XT.COM SHIB/USDC $0.000005800 $337,485 07:57:12 25/09/2026
114 BYDFi BYDFi SHIB/USDT $0.000005800 $334,295 08:00:10 25/09/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000005800 $321,360 08:00:17 25/09/2026
116 Kraken Kraken SHIB/EUR $0.000005800 $317,140 07:59:55 25/09/2026
117 Bit2Me Bit2Me SHIB/EUR $0.000005800 $306,058 08:00:10 25/09/2026
118 SuperEx SuperEx SHIB/USDT $0.000005830 $284,492 08:00:11 25/09/2026
119 Bitazza Bitazza SHIB/USDT $0.000005810 $281,917 08:00:11 25/09/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005822 $275,375 08:03:50 25/09/2026
121 EasiCoin EasiCoin SHIB/USDT $0.000005800 $264,175 08:00:12 25/09/2026
122 BingX BingX SHIB/USDT $0.000005800 $259,572 07:57:12 25/09/2026
123 KTX KTX SHIB/USDT $0.000005810 $259,469 08:00:12 25/09/2026
124 Bitbaby Bitbaby SHIB/USDT $0.000005810 $258,937 08:00:10 25/09/2026
125 Pionex Pionex SHIB/USDT $0.000005800 $256,224 07:57:16 25/09/2026
126 CoinTR CoinTR SHIB/TRY $0.000005780 $254,292 08:00:10 25/09/2026
127 Revolut X Revolut X SHIB/USD $0.000005800 $248,285 08:00:13 25/09/2026
128 idax exchange idax exchange SHIB/USDT $0.000005800 $246,692 08:00:11 25/09/2026
129 HitBTC HitBTC SHIB/USDT $0.000005800 $243,201 08:00:07 25/09/2026
130 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005800 $243,201 08:00:11 25/09/2026
131 FMFW.io FMFW.io SHIB/USD $0.000005800 $243,201 08:00:08 25/09/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000005800 $239,199 07:57:09 25/09/2026
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,100 08:00:10 25/09/2026
134 Binance TH Binance TH SHIB/USDT $0.000005810 $202,658 07:57:12 25/09/2026
135 x.me Exchange x.me Exchange SHIB/USDT $0.000005800 $197,678 08:00:13 25/09/2026
136 Bitbase Bitbase SHIB/USDC $0.000005800 $196,334 07:45:11 25/09/2026
137 Cat.Ex Cat.Ex SHIB/USDT $0.000005810 $194,077 08:00:14 25/09/2026
138 AEGET AEGET SHIB/USDT $0.000005800 $192,985 07:57:16 25/09/2026
139 WhiteBIT WhiteBIT SHIB/EUR $0.000005780 $187,040 07:54:11 25/09/2026
140 Niza.io Niza.io SHIB/USD $0.000005800 $182,645 08:00:19 25/09/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005790 $174,666 07:51:11 25/09/2026
142 Bitrue Bitrue SHIB/XRP $0.000005790 $172,954 07:57:07 25/09/2026
143 Bitrue Bitrue SHIB/USDT $0.000005810 $167,886 07:57:07 25/09/2026
144 Coinone Coinone SHIB/KRW $0.000005850 $167,847 07:56:23 25/09/2026
145 KCEX KCEX SHIB/USDT $0.000005810 $159,094 07:57:12 25/09/2026
146 WhiteBIT WhiteBIT SHIB/USD $0.000005810 $152,481 07:54:11 25/09/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005800 $148,261 08:00:10 25/09/2026
148 ZKE ZKE SHIB/USDT $0.000005800 $148,020 08:00:13 25/09/2026
149 Bybit Bybit SHIB/USDC $0.000005800 $141,607 07:54:09 25/09/2026
150 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005800 $141,042 07:51:11 25/09/2026
151 HitBTC HitBTC SHIB/USDT $0.000005800 $132,209 08:00:15 25/09/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005800 $132,205 08:00:15 25/09/2026
153 Gleec BTC Gleec BTC SHIB/USDT $0.000005800 $132,205 08:00:15 25/09/2026
154 MEXC MEXC SHIB/USDC $0.000005800 $124,623 07:57:16 25/09/2026
155 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005810 $123,927 08:00:14 25/09/2026
156 Blynex Blynex SHIB/USDT $0.000005790 $121,781 07:54:09 25/09/2026
157 BitTap BitTap SHIB/USDT $0.000005800 $119,053 07:57:10 25/09/2026
158 Cofinex Cofinex SHIB/USDC $0.000005800 $115,626 08:00:15 25/09/2026
159 BitDelta BitDelta SHIB/USDC $0.000005810 $115,017 07:57:08 25/09/2026
160 ShibaSwap ShibaSwap SHIB/WETH $0.000005820 $108,211 07:42:23 25/09/2026
161 Revolut X Revolut X SHIB/EUR $0.000005810 $107,112 08:00:13 25/09/2026
162 CoinEx CoinEx SHIB/USDT $0.000005800 $105,551 08:02:54 25/09/2026
163 Bitcoiva Bitcoiva SHIB/INR $0.000006000 $102,365 08:00:12 25/09/2026
164 Pionex Pionex SHIB/USDT $0.000005800 $92,372.26 07:57:12 25/09/2026
165 Aster Aster 1000SHIB/USDT $0.005790 $90,510.72 07:54:15 25/09/2026
166 Deepcoin Deepcoin SHIB/USDT $0.000005800 $88,721.90 07:57:11 25/09/2026
167 BVOX BVOX SHIB/USDT $0.000005800 $87,620.18 07:57:12 25/09/2026
168 Binance Binance SHIB/BRL $0.000005810 $86,522.66 07:56:54 25/09/2026
169 B2Z Exchange B2Z Exchange SHIB/USD $0.000005800 $84,966.21 08:00:12 25/09/2026
170 Lighter Lighter 1000SHIB/USDC $0.005798 $81,509.39 08:00:15 25/09/2026
171 BITmarkets BITmarkets SHIB/USD $0.000005800 $81,261.39 08:00:10 25/09/2026
172 Picol Picol SHIB/USDT $0.000005800 $81,257.27 08:00:11 25/09/2026
173 Niza.io Niza.io SHIB/EUR $0.000005800 $78,155.43 08:00:19 25/09/2026
174 BigONE BigONE SHIB/USDT $0.000005780 $76,974.36 07:54:08 25/09/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000005810 $75,361.70 07:57:09 25/09/2026
176 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005800 $75,355.34 07:57:00 25/09/2026
177 Binance Binance SHIB/FDUSD $0.000005800 $74,735.01 07:56:43 25/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005790 $73,445.70 07:59:23 25/09/2026
179 Binance Binance SHIB/EUR $0.000005800 $71,536.90 07:56:54 25/09/2026
180 XBO.com XBO.com SHIB/USDT $0.000005800 $70,745.58 08:00:08 25/09/2026
181 CoinDCX CoinDCX SHIB/INR $0.000006060 $70,550.46 07:57:10 25/09/2026
182 TxFlow TxFlow SHIB/USDC $0.000005790 $64,008.14 07:57:11 25/09/2026
183 MGBX MGBX SHIB/USDT $0.000005800 $62,803.06 07:57:17 25/09/2026
184 Korbit Korbit SHIB/KRW $0.000005780 $58,642.66 08:00:11 25/09/2026
185 HTX HTX SHIB/USDT $0.000005780 $58,369.43 07:59:24 25/09/2026
186 CRMClick CRMClick SHIB/USDT $0.000005780 $58,369.05 08:00:10 25/09/2026
187 AlphaX AlphaX 1000SHIB/USDT $0.005801 $58,038.61 08:00:16 25/09/2026
188 CoinTR CoinTR SHIB/USDT $0.000005780 $57,051.09 08:00:10 25/09/2026
189 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005790 $56,193.55 07:56:29 25/09/2026
190 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005800 $53,981.34 07:57:00 25/09/2026
191 BingX BingX SHIB/USDC $0.000005800 $53,755.46 07:57:12 25/09/2026
192 WEEX WEEX SHIB/USDT $0.000005810 $50,310.52 07:57:13 25/09/2026
193 LBank LBank SHIB/USDC $0.000005800 $49,613.51 07:57:13 25/09/2026
194 LATOKEN LATOKEN SHIB/USDT $0.000005790 $46,129.20 07:54:07 25/09/2026
195 Gate Gate SHIB/USDC $0.000005790 $46,007.62 07:59:54 25/09/2026
196 Biconomy.com Biconomy.com SHIB/USDC $0.000005800 $45,569.57 07:57:09 25/09/2026
197 Tothemoon Tothemoon SHIB/USD $0.000005790 $45,317.85 08:00:16 25/09/2026
198 KuCoin KuCoin SHIB/USDC $0.000005800 $43,798.25 07:59:23 25/09/2026
199 Bitrue Bitrue SHIB/USDC $0.000005800 $43,492.87 07:57:07 25/09/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000005810 $38,643.31 08:00:12 25/09/2026
201 YEX YEX SHIB/USDC $0.000005800 $37,280.65 08:00:12 25/09/2026
202 BitoPro BitoPro SHIB/TWD $0.000005840 $36,190.11 08:00:12 25/09/2026
203 XBO.com XBO.com SHIB/USDC $0.000005790 $35,462.96 08:00:08 25/09/2026
204 Binance Binance SHIB/JPY $0.000005800 $33,881.09 07:56:43 25/09/2026
205 CoinCola CoinCola SHIB/USDT $0.000005810 $33,741.31 08:00:11 25/09/2026
206 Coins.ph Coins.ph SHIB/USDT $0.000005800 $31,954.46 07:57:09 25/09/2026
207 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005810 $31,025.44 07:46:35 25/09/2026
208 Kraken Kraken SHIB/USDC $0.000005820 $30,430.27 07:59:55 25/09/2026
209 OmniX OmniX SHIB/USDT $0.000005800 $30,164.93 07:57:08 25/09/2026
210 Bit2Me Bit2Me SHIB/USDC $0.000005820 $29,681.47 08:00:10 25/09/2026
211 OKX OKX SHIB/USDC $0.000005800 $28,817.21 07:56:54 25/09/2026
212 Bitazza Bitazza SHIB/THB $0.000005780 $26,869.20 08:00:11 25/09/2026
213 MEXC MEXC SHIB/USDC $0.000005810 $25,578.91 07:57:10 25/09/2026
214 Hibt Hibt SHIB/USDT $0.000005810 $25,494.81 07:57:17 25/09/2026
215 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005820 $24,601.79 07:42:50 25/09/2026
216 Bybit EU Bybit EU SHIB/USDC $0.000005810 $22,192.00 08:00:12 25/09/2026
217 LeveX LeveX SHIB/USDT $0.000005800 $22,034.39 08:00:09 25/09/2026
218 Indodax Indodax SHIB/IDR $0.000005800 $18,720.98 08:02:24 25/09/2026
219 Bitfinex Bitfinex SHIB/USD $0.000005800 $18,148.92 07:59:54 25/09/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005790 $17,469.57 07:48:08 25/09/2026
221 Tothemoon Tothemoon SHIB/USDT $0.000005800 $17,321.77 08:00:16 25/09/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.67 08:00:10 25/09/2026
223 Revolut X Revolut X SHIB/GBP $0.000005800 $16,619.49 08:00:13 25/09/2026
224 Tokocrypto Tokocrypto SHIB/USDT $0.000005810 $16,323.66 07:57:09 25/09/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005790 $16,115.62 07:59:53 25/09/2026
226 BiKing BiKing SHIB/USDT $0.000005800 $15,502.39 08:00:16 25/09/2026
227 Kraken Kraken SHIB/USDT $0.000005790 $15,295.42 07:59:55 25/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005820 $14,165.25 07:14:59 25/09/2026
229 LeveX LeveX SHIB/USDC $0.000005800 $13,320.66 08:00:09 25/09/2026
230 Cryptomus Cryptomus SHIB/USDC $0.000005800 $13,173.06 08:00:10 25/09/2026
231 Bitkub Bitkub SHIB/THB $0.000005770 $12,490.09 07:57:09 25/09/2026
232 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005890 $10,637.58 08:00:15 25/09/2026
233 Bitfinex Bitfinex SHIB/USDT $0.000005800 $10,094.51 07:59:54 25/09/2026
234 SunX SunX SHIB/USDT $0.000005410 $9,457.58 08:03:16 25/09/2026
235 BabySwap BabySwap SHIB/USDT $0.000005800 $9,423.23 07:44:25 25/09/2026
236 NexDAX NexDAX SHIB/USDT $0.000005780 $9,318.53 08:00:14 25/09/2026
237 OKX OKX SHIB/EUR $0.000005800 $9,315.17 07:56:54 25/09/2026
238 Gemini Gemini SHIB/USD $0.000005790 $8,843.91 07:59:54 25/09/2026
239 Binance.US Binance.US SHIB/USDT $0.000005820 $8,532.10 07:59:53 25/09/2026
240 BITmarkets BITmarkets SHIB/USDT $0.000005790 $8,341.33 08:00:10 25/09/2026
241 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005790 $8,338.04 08:00:12 25/09/2026
242 BTSE BTSE SHIB/USDT $0.000005790 $8,325.68 07:57:10 25/09/2026
243 ChangeNOW ChangeNOW SHIB/BTC $0.000005820 $8,188.87 08:00:10 25/09/2026
244 Bitrue Bitrue SHIB/BTR $0.000005810 $8,131.69 07:57:07 25/09/2026
245 WazirX WazirX SHIB/INR $0.000006060 $7,888.89 08:03:12 25/09/2026
246 ShibaSwap ShibaSwap SHIB/BONE $0.000005790 $7,773.45 06:34:23 25/09/2026
247 dYdX v4 dYdX v4 SHIB/USD $0.000005660 $6,930.91 08:04:17 25/09/2026
248 Bybit Bybit SHIB/EUR $0.000005800 $6,578.94 07:54:09 25/09/2026
249 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005800 $6,318.31 07:57:11 25/09/2026
250 WEEX WEEX SHIB/USDC $0.000005800 $6,264.82 07:57:13 25/09/2026
251 BYDFi BYDFi SHIB/USDC $0.000005810 $5,905.12 08:00:10 25/09/2026
252 AEGET AEGET SHIB/USDT $0.000005810 $5,275.41 08:00:08 25/09/2026
253 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005810 $5,076.87 07:42:50 25/09/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005790 $5,021.20 07:59:59 25/09/2026
255 Reku Reku SHIB/IDR $0.000005800 $4,435.50 08:00:09 25/09/2026
256 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005760 $4,324.96 01:03:19 25/09/2026
257 Ndax Ndax SHIB/CAD $0.000005830 $4,167.70 08:00:11 25/09/2026
258 TRIV TRIV SHIB/USDT $0.000005810 $3,837.69 08:00:16 25/09/2026
259 TRIV TRIV SHIB/IDR $0.000005820 $3,837.68 08:00:16 25/09/2026
260 Niza.io Niza.io SHIB/USDT $0.000005790 $3,825.40 08:00:19 25/09/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005810 $3,742.11 07:57:11 25/09/2026
262 CEX.IO CEX.IO SHIB/USDT $0.000005810 $3,450.32 07:57:08 25/09/2026
263 Binance.US Binance.US SHIB/USD $0.000005770 $3,349.57 07:59:53 25/09/2026
264 Independent Reserve Independent Reserve SHIB/AUD $0.000005830 $3,269.49 08:00:12 25/09/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000005810 $3,231.20 07:42:50 25/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005790 $3,117.28 07:54:14 25/09/2026
267 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.46 07:57:15 25/09/2026
268 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005790 $2,722.30 07:57:11 25/09/2026
269 OKX OKX SHIB/TRY $0.000005780 $2,705.46 07:56:54 25/09/2026
270 ZebPay ZebPay SHIB/INR $0.000006050 $2,607.15 07:57:08 25/09/2026
271 CoinEx CoinEx SHIB/USDC $0.000005780 $2,446.11 08:02:54 25/09/2026
272 Bitlo Bitlo SHIB/USDT $0.000005810 $2,322.68 07:57:12 25/09/2026
273 Bitfinex Bitfinex SHIB/USDT $0.000006100 $2,239.59 07:57:15 25/09/2026
274 ShibaSwap ShibaSwap SHIB/USDT $0.000005810 $1,978.29 06:32:47 25/09/2026
275 Remitano Remitano SHIB/USDT $0.000005800 $1,917.67 08:00:11 25/09/2026
276 OKX OKX SHIB/USD $0.000005790 $1,891.25 07:56:54 25/09/2026
277 ShibaSwap ShibaSwap SHIB/USDC $0.000005820 $1,598.28 07:30:35 25/09/2026
278 Revolut X Revolut X SHIB/USDC $0.000005780 $1,426.70 08:00:13 25/09/2026
279 Dzengi Dzengi SHIB/USD $0.000005670 $1,333.80 08:00:18 25/09/2026
280 OKJ OKJ SHIB/JPY $0.000005780 $1,327.38 08:00:09 25/09/2026
281 MAX Exchange MAX Exchange SHIB/TWD $0.000005830 $1,324.91 07:57:10 25/09/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005780 $1,225.50 07:07:35 25/09/2026
283 Foxbit Foxbit SHIB/BRL $0.000005840 $1,219.36 07:54:07 25/09/2026
284 BITmarkets BITmarkets SHIB/USDC $0.000005790 $995.30 08:00:10 25/09/2026
285 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005790 $995.20 08:00:12 25/09/2026
286 Independent Reserve Independent Reserve SHIB/USD $0.000005860 $961.62 08:00:12 25/09/2026
287 VALR VALR SHIB/ZAR $0.000005830 $805.35 08:00:12 25/09/2026
288 CEX.IO CEX.IO SHIB/USD $0.000005820 $763.97 07:57:08 25/09/2026
289 Bitlo Bitlo SHIB/TRY $0.000005780 $659.93 07:57:12 25/09/2026
290 Bybit EU Bybit EU SHIB/EUR $0.000005770 $573.26 08:00:12 25/09/2026
291 Giottus Giottus SHIB/INR $0.000005710 $568.86 07:57:12 25/09/2026
292 WazirX WazirX SHIB/USDT $0.000005790 $518.13 08:03:12 25/09/2026
293 Giottus Giottus SHIB/USDT $0.000005800 $484.96 07:57:12 25/09/2026
294 CoinJar CoinJar SHIB/AUD $0.000005760 $399.99 08:00:30 25/09/2026
295 CoinJar CoinJar SHIB/USDT $0.000005820 $349.08 08:00:30 25/09/2026
296 Indodax Indodax SHIB/USDT $0.000005780 $327.05 08:02:54 25/09/2026
297 Binance Alpha Binance Alpha SPX/SHIB $0.5182 $303.27 12:03:01 22/09/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000005800 $281.03 07:31:42 25/09/2026
299 KuCoin KuCoin SHIB/DOGE $0.000006000 $275.30 07:59:53 25/09/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,709.65 $246.51 03:58:23 25/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 25/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,115,513 với tỷ giá $0.000005800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá