Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,560,131,456,268 Khối lượng (24h): $73,090,875,827 Thị phần: BTC: 60.2%, ETH: 10.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 16:04:00 18/05/2026
Giá Shiba Inu (SHIB)
$0.000005671 -2.52%
0.000000000074 BTC 0 VND
Thấp: $0.000005654 Cao: $0.000005875

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005673 $183,381,891 15:57:18 18/05/2026
2 LBank LBank SHIB/USDT $0.000005670 $81,196,882 15:57:16 18/05/2026
3 Ulink Ulink SHIB/USDT $0.000005680 $77,990,839 16:00:08 18/05/2026
4 SunX SunX SHIB/USDT $0.000005680 $74,947,492 16:00:12 18/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000005680 $56,556,979 15:57:07 18/05/2026
6 Binance Binance 1000SHIB/USDT $0.005671 $46,689,502 15:54:16 18/05/2026
7 Koinbay Koinbay SHIB/USDT $0.02186 $35,899,709 15:57:15 18/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005673 $35,789,863 15:57:15 18/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005677 $24,035,625 15:57:15 18/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005680 $23,083,943 16:00:16 18/05/2026
11 KuCoin KuCoin SHIB/USDT $0.000005680 $19,867,034 15:56:31 18/05/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005677 $18,904,115 15:57:15 18/05/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000005690 $15,882,185 16:00:16 18/05/2026
14 BVOX BVOX 1000SHIB/USDT $0.005674 $15,522,172 15:57:15 18/05/2026
15 Bybit Bybit SHIB1000/USDT $0.005671 $13,930,706 15:54:16 18/05/2026
16 BitMart BitMart 1000SHIB/USDT $0.005673 $13,112,938 15:57:15 18/05/2026
17 BVOX BVOX SHIB/USDT $0.000005680 $12,319,660 15:57:10 18/05/2026
18 Batonex Batonex SHIB/USDT $0.000005670 $11,798,227 16:00:16 18/05/2026
19 Bitget Bitget SHIB/USDT $0.000005670 $11,292,308 15:54:16 18/05/2026
20 Cofinex Cofinex SHIB/USDT $0.000005670 $11,283,787 16:00:17 18/05/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000005670 $11,056,678 15:54:15 18/05/2026
22 BiKing BiKing SHIB/USDT $0.000005680 $10,207,024 16:00:09 18/05/2026
23 Binance Binance SHIB/USDT $0.000005680 $10,205,100 15:56:54 18/05/2026
24 Bitbase Bitbase SHIB/USDT $0.000005670 $9,575,506 15:57:10 18/05/2026
25 Toobit Toobit 1000SHIB/USDT $0.005674 $8,625,629 15:57:16 18/05/2026
26 CEEX exchange CEEX exchange SHIB/USDT $0.000005670 $8,568,685 16:00:12 18/05/2026
27 Batonex Batonex SHIB/USDT $0.000005680 $8,292,248 16:00:10 18/05/2026
28 FameEX FameEX SHIB/USDT $0.000005670 $8,090,187 15:57:18 18/05/2026
29 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005672 $7,982,484 16:00:17 18/05/2026
30 BingX BingX SHIB/USDT $0.000005670 $7,778,572 15:57:18 18/05/2026
31 MEXC MEXC SHIB/USDT $0.000005670 $7,063,192 15:54:16 18/05/2026
32 OneEx OneEx SHIB/USDT $0.000005690 $6,791,375 16:00:16 18/05/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000005680 $6,183,827 16:00:08 18/05/2026
34 Millionero Millionero SHIB/USDT $0.000006100 $5,859,293 22:00:11 15/05/2026
35 KuCoin KuCoin SHIB/USDT $0.000005670 $5,387,041 15:54:19 18/05/2026
36 BitMart BitMart SHIB/USDT $0.000005670 $5,238,665 15:57:09 18/05/2026
37 BTCC BTCC SHIB/USDT $0.000005680 $5,103,393 15:57:08 18/05/2026
38 4E 4E SHIB/USDT $0.000005680 $5,054,437 16:00:09 18/05/2026
39 Deepcoin Deepcoin SHIB/USDT $0.005678 $4,935,322 15:57:15 18/05/2026
40 OneEx OneEx SHIB/USDT $0.000005680 $4,250,835 16:00:08 18/05/2026
41 Hibt Hibt SHIB/USDT $0.000005680 $4,215,445 15:57:12 18/05/2026
42 Upbit Upbit SHIB/KRW $0.000005640 $3,972,658 15:56:53 18/05/2026
43 WOO X Pro WOO X Pro SHIB/USDT $0.000005680 $3,916,078 16:00:11 18/05/2026
44 Ourbit Ourbit SHIB/USDT $0.000005670 $3,888,669 15:57:17 18/05/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000005670 $3,744,971 15:57:08 18/05/2026
46 KTX KTX SHIB/USDT $0.000005670 $3,506,024 16:00:12 18/05/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.005673 $3,452,034 15:57:15 18/05/2026
48 Poloniex Poloniex SHIB/USDT $0.000005670 $3,169,423 15:59:23 18/05/2026
49 Ekbit Ekbit SHIB/USDT $0.000005680 $3,108,281 16:00:15 18/05/2026
50 Binance Binance 1000SHIB/USDC $0.005669 $3,009,926 15:54:16 18/05/2026
51 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005680 $3,009,688 16:00:11 18/05/2026
52 MEXC MEXC SHIB/USDT $0.000005670 $2,908,146 15:54:12 18/05/2026
53 Gate Gate SHIB/USDT $0.000005670 $2,852,151 15:54:19 18/05/2026
54 Phemex Phemex 1000SHIB/USDT $0.005673 $2,808,833 15:57:16 18/05/2026
55 XXKK XXKK SHIB/USDT $0.000005670 $2,798,390 15:57:10 18/05/2026
56 P2B P2B SHIB/USDT $0.000005680 $2,711,734 15:54:07 18/05/2026
57 Toobit Toobit SHIB/USDT $0.000005670 $2,708,467 15:57:10 18/05/2026
58 Ourbit Ourbit SHIB/USDT $0.000005680 $2,708,109 15:54:08 18/05/2026
59 WEEX WEEX 1000SHIB/USDT $0.005673 $2,705,471 15:57:17 18/05/2026
60 YUBIT YUBIT 1000SHIB/USDT $0.005673 $2,506,718 15:57:15 18/05/2026
61 EagleX EagleX 1000SHIB/USDT $0.005675 $2,482,968 16:00:15 18/05/2026
62 EasiCoin EasiCoin 1000SHIB/USDT $0.005675 $2,471,190 16:00:16 18/05/2026
63 DigiFinex DigiFinex SHIB/USDT $0.000005680 $2,419,848 16:00:07 18/05/2026
64 UZX UZX SHIB/USDT $0.000005670 $2,355,946 15:54:13 18/05/2026
65 BitradeX BitradeX SHIB/USDT $0.000005670 $2,275,405 15:57:07 18/05/2026
66 AscendEX AscendEX SHIB/USDT $0.000005690 $2,268,643 15:48:11 18/05/2026
67 YEX YEX SHIB/USDT $0.005673 $2,261,870 15:57:17 18/05/2026
68 Tapbit Tapbit SHIB/USDT $0.000005670 $2,173,308 15:57:10 18/05/2026
69 Bithumb Bithumb SHIB/KRW $0.000005680 $2,157,370 15:59:53 18/05/2026
70 Phemex Phemex SHIB/USDT $0.000005670 $2,108,480 15:57:08 18/05/2026
71 HTX HTX SHIB/USDT $0.000005670 $2,064,641 15:57:24 18/05/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000005680 $1,835,026 15:54:12 18/05/2026
73 BYDFi BYDFi SHIB/USDT $0.005672 $1,833,322 16:00:15 18/05/2026
74 Bybit Bybit SHIB/USDT $0.000005680 $1,817,281 15:54:08 18/05/2026
75 OKX OKX SHIB/USDT $0.000005680 $1,772,965 15:56:53 18/05/2026
76 Gems Trade Gems Trade SHIB/USDT $0.000005680 $1,755,471 16:00:10 18/05/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005680 $1,516,411 16:00:12 18/05/2026
78 EagleX EagleX SHIB/USDT $0.000005670 $1,505,954 16:00:07 18/05/2026
79 YUBIT YUBIT SHIB/USDT $0.000005660 $1,495,983 15:57:07 18/05/2026
80 LBank LBank SHIB/USDT $0.000005680 $1,493,194 15:57:08 18/05/2026
81 WEEX WEEX SHIB/USDT $0.000005680 $1,428,303 15:57:09 18/05/2026
82 Bitget Bitget SHIB/USDT $0.000005670 $1,405,897 15:54:11 18/05/2026
83 Binance Binance SHIB/USDC $0.000005670 $1,369,719 15:56:42 18/05/2026
84 AIA Exchange AIA Exchange SHIB/USDT $0.000005680 $1,345,384 16:00:07 18/05/2026
85 WHXEX WHXEX SHIB/USDT $0.005675 $1,341,378 16:00:16 18/05/2026
86 BloFin BloFin SHIB/USDT $0.000005690 $1,311,039 15:57:10 18/05/2026
87 Hotcoin Hotcoin SHIB/USDT $0.000005680 $1,277,096 15:57:07 18/05/2026
88 Cat.Ex Cat.Ex SHIB/USDT $0.000005680 $1,218,142 16:00:07 18/05/2026
89 Ju.com Ju.com SHIB/USDT $0.000005690 $1,113,571 16:00:10 18/05/2026
90 Echobit Echobit SHIB/USDT $0.000005680 $1,112,785 15:57:08 18/05/2026
91 CoinP CoinP SHIB/USDT $0.000005680 $1,105,166 16:00:07 18/05/2026
92 Hyperliquid Hyperliquid kSHIB/USD $0.005672 $1,065,520 15:54:26 18/05/2026
93 Paribu Paribu SHIB/TRY $0.000005680 $1,045,288 15:59:53 18/05/2026
94 Websea Websea SHIB/USDT $0.000005690 $1,038,998 16:00:16 18/05/2026
95 Binance Binance SHIB/TRY $0.000005680 $1,037,183 15:56:54 18/05/2026
96 SuperEx SuperEx SHIB/USDT $0.000005700 $997,513 16:00:09 18/05/2026
97 Coinstore Coinstore SHIB/USDT $0.000005670 $962,233 15:57:07 18/05/2026
98 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005680 $928,390 15:56:59 18/05/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005680 $889,228 15:59:53 18/05/2026
100 OrangeX OrangeX SHIB/USDT $0.000005680 $857,005 15:57:07 18/05/2026
101 BlueBit BlueBit SHIB/USDT $0.000005680 $820,130 16:00:09 18/05/2026
102 BitKan BitKan SHIB/USDT $0.000005680 $816,984 16:00:10 18/05/2026
103 Kraken Kraken SHIB/USD $0.000005670 $713,529 15:59:24 18/05/2026
104 KoinBX KoinBX SHIB/USDT $0.000005680 $639,732 16:00:09 18/05/2026
105 BYDFi BYDFi SHIB/USDT $0.000005670 $628,119 16:00:07 18/05/2026
106 BingX BingX SHIB/USDT $0.000005670 $619,016 15:57:08 18/05/2026
107 ASTX ASTX SHIB/USDT $0.000005690 $601,076 16:00:08 18/05/2026
108 Gate Gate SHIB/USDT $0.000005670 $598,819 15:56:54 18/05/2026
109 Bitcastle Bitcastle SHIB/USDT $0.000005680 $588,975 16:00:13 18/05/2026
110 CrypFine CrypFine SHIB/USDT $0.000005660 $549,842 15:48:11 18/05/2026
111 XT.COM XT.COM SHIB/USDC $0.000005670 $547,413 15:57:10 18/05/2026
112 Zoomex Zoomex SHIB/USDT $0.000005670 $547,321 15:51:07 18/05/2026
113 Phemex Phemex SHIB/USDC $0.000005670 $546,764 15:57:08 18/05/2026
114 VinDAX VinDAX SHIB/USDT $0.000005670 $533,776 16:00:13 18/05/2026
115 MGBX MGBX SHIB/USDT $0.000005680 $532,637 15:57:09 18/05/2026
116 B2Z Exchange B2Z Exchange SHIB/USD $0.000005680 $514,462 16:00:08 18/05/2026
117 BITmarkets BITmarkets SHIB/USD $0.000005680 $514,377 16:00:08 18/05/2026
118 Bitbase Bitbase SHIB/USDC $0.000005670 $502,216 15:57:10 18/05/2026
119 GroveX GroveX SHIB/USDT $0.000005670 $483,571 15:54:08 18/05/2026
120 Bitbaby Bitbaby SHIB/USDT $0.000005670 $479,810 16:00:07 18/05/2026
121 Coinlocally Coinlocally SHIB/USDT $0.000005680 $479,223 16:00:10 18/05/2026
122 Binance TR Binance TR SHIB/TRY $0.000005680 $463,071 15:57:10 18/05/2026
123 BitTap BitTap SHIB/USDT $0.000005670 $458,482 16:00:16 18/05/2026
124 idax exchange idax exchange SHIB/USDT $0.000005670 $424,938 16:00:13 18/05/2026
125 BitMart BitMart SHIB/USDC $0.000005680 $361,035 15:57:09 18/05/2026
126 EasiCoin EasiCoin SHIB/USDT $0.000005680 $348,678 16:00:11 18/05/2026
127 BitDelta BitDelta SHIB/USDC $0.000005670 $340,889 16:00:07 18/05/2026
128 CoinTR CoinTR SHIB/TRY $0.000005690 $333,330 15:57:08 18/05/2026
129 ICRYPEX ICRYPEX SHIB/USDT $0.000005640 $329,171 16:00:08 18/05/2026
130 ASTX ASTX SHIB/USDT $0.000005680 $309,483 16:00:16 18/05/2026
131 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005680 $307,216 15:57:08 18/05/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005670 $289,712 16:00:07 18/05/2026
133 Bitvavo Bitvavo SHIB/EUR $0.000005660 $287,111 15:57:10 18/05/2026
134 Bitrue Bitrue SHIB/USDT $0.000005690 $277,829 15:57:07 18/05/2026
135 WOO X Pro WOO X Pro SHIB/USDC $0.000005680 $276,957 16:00:11 18/05/2026
136 Bitrue Bitrue SHIB/XRP $0.000005690 $268,031 15:57:07 18/05/2026
137 IndoEx IndoEx SHIB/USDT $0.000005660 $255,192 15:57:08 18/05/2026
138 ZKE ZKE SHIB/USDT $0.000005670 $254,925 16:00:09 18/05/2026
139 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005680 $252,498 16:00:08 18/05/2026
140 BTSE BTSE SHIB/USDT $0.000005680 $252,209 15:57:10 18/05/2026
141 Pionex Pionex SHIB/USDT $0.000005670 $246,421 15:57:16 18/05/2026
142 Binance Binance SHIB/FDUSD $0.000005670 $245,786 15:56:54 18/05/2026
143 BITmarkets BITmarkets SHIB/USDT $0.000005680 $242,052 16:00:08 18/05/2026
144 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005680 $241,988 15:56:59 18/05/2026
145 Bitazza Bitazza SHIB/USDT $0.000005670 $240,060 16:00:09 18/05/2026
146 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005680 $235,839 16:00:13 18/05/2026
147 CoinEx CoinEx SHIB/USDT $0.000005670 $230,637 15:59:53 18/05/2026
148 BitTap BitTap SHIB/USDT $0.000005680 $228,515 16:00:10 18/05/2026
149 KCEX KCEX SHIB/USDT $0.000005680 $227,845 15:57:07 18/05/2026
150 CoinUp.io CoinUp.io SHIB/USDT $0.000005670 $226,904 15:57:08 18/05/2026
151 WhiteBIT WhiteBIT SHIB/USDC $0.000005690 $220,871 15:57:08 18/05/2026
152 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,000 16:00:08 18/05/2026
153 Lighter Lighter 1000SHIB/USDC $0.005671 $204,680 15:57:15 18/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005690 $200,989 15:59:30 18/05/2026
155 AlphaX AlphaX 1000SHIB/USDT $0.005676 $197,459 16:00:16 18/05/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005660 $192,946 15:57:07 18/05/2026
157 Dex-Trade Dex-Trade SHIB/USDT $0.000005680 $179,191 15:57:07 18/05/2026
158 Niza.io Niza.io SHIB/USD $0.000005680 $177,555 15:15:10 18/05/2026
159 Bit2Me Bit2Me SHIB/USDC $0.000005670 $150,655 15:57:09 18/05/2026
160 Kraken Kraken SHIB/EUR $0.000005680 $139,412 15:59:24 18/05/2026
161 Bit2Me Bit2Me SHIB/EUR $0.000005680 $138,381 15:57:09 18/05/2026
162 LBank LBank SHIB/USDC $0.000005670 $133,468 15:57:08 18/05/2026
163 MEXC MEXC SHIB/USDC $0.000005670 $129,642 15:54:16 18/05/2026
164 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005670 $129,424 15:56:59 18/05/2026
165 FMFW.io FMFW.io SHIB/USD $0.000005670 $126,766 16:00:07 18/05/2026
166 HitBTC HitBTC SHIB/USDT $0.000005670 $126,762 15:57:07 18/05/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005670 $126,759 16:00:12 18/05/2026
168 Blynex Blynex SHIB/USDT $0.000005680 $122,163 15:57:09 18/05/2026
169 Nivex Nivex SHIB/USDT $0.000005680 $120,758 16:00:07 18/05/2026
170 WhiteBIT WhiteBIT SHIB/TRY $0.000005660 $118,361 15:57:08 18/05/2026
171 Pionex Pionex SHIB/USDT $0.000005670 $117,731 15:57:08 18/05/2026
172 BingX BingX SHIB/USDC $0.000005680 $116,007 15:57:08 18/05/2026
173 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005670 $113,276 15:57:07 18/05/2026
174 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005680 $112,141 15:54:17 18/05/2026
175 Picol Picol SHIB/USDT $0.000005680 $104,053 16:00:07 18/05/2026
176 Coinone Coinone SHIB/KRW $0.000005620 $102,027 15:58:53 18/05/2026
177 Bitcoiva Bitcoiva SHIB/INR $0.000005720 $100,789 16:00:09 18/05/2026
178 BitStorage BitStorage SHIB/USDT $0.000005670 $100,475 16:00:11 18/05/2026
179 Binance Binance SHIB/EUR $0.000005670 $93,006.30 15:56:54 18/05/2026
180 CoinTR CoinTR SHIB/USDT $0.000005710 $89,012.24 15:57:08 18/05/2026
181 Aster Aster 1000SHIB/USDT $0.005655 $88,643.72 15:54:15 18/05/2026
182 Binance TH Binance TH SHIB/USDT $0.000005680 $86,410.03 15:57:07 18/05/2026
183 WhiteBIT WhiteBIT SHIB/UAH $0.000005610 $85,478.00 15:57:08 18/05/2026
184 AEGET AEGET SHIB/USDT $0.000005680 $74,293.39 16:00:20 18/05/2026
185 BigONE BigONE SHIB/USDT $0.000005650 $71,004.99 15:45:11 18/05/2026
186 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005662 $68,943.58 16:00:16 18/05/2026
187 Deepcoin Deepcoin SHIB/USDT $0.000005670 $67,443.61 15:57:07 18/05/2026
188 MEXC MEXC SHIB/EUR $0.000005670 $64,603.41 15:54:12 18/05/2026
189 Bitbaby Bitbaby SHIB/USDC $0.000005680 $64,345.66 16:00:07 18/05/2026
190 CoinCola CoinCola SHIB/USDT $0.000005680 $62,209.00 16:00:11 18/05/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005800 $62,159.30 15:57:07 18/05/2026
192 Coins.ph Coins.ph SHIB/PHP $0.000005680 $61,145.94 16:00:10 18/05/2026
193 Korbit Korbit SHIB/KRW $0.000005680 $59,750.14 15:57:07 18/05/2026
194 Gleec BTC Gleec BTC SHIB/USDT $0.000005650 $57,463.04 16:00:16 18/05/2026
195 HitBTC HitBTC SHIB/USDT $0.000005650 $57,454.06 15:57:15 18/05/2026
196 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005650 $57,446.90 16:00:15 18/05/2026
197 Bitrue Bitrue SHIB/USDC $0.000005690 $57,146.87 15:57:07 18/05/2026
198 MGBX MGBX SHIB/USDT $0.000005670 $56,361.90 15:57:16 18/05/2026
199 Bitkub Bitkub SHIB/THB $0.000005640 $53,005.28 15:57:07 18/05/2026
200 YEX YEX SHIB/USDC $0.000005670 $51,820.07 16:00:13 18/05/2026
201 BitMEX BitMEX SHIB/USDT $0.000005670 $48,655.84 15:57:19 18/05/2026
202 Gemini Gemini SHIB/GUSD $0.000005660 $48,141.77 15:59:53 18/05/2026
203 Gemini Gemini SHIB/USD $0.000005660 $48,141.77 15:59:54 18/05/2026
204 Gemini Gemini SHIB/USDC $0.000005660 $48,141.77 15:59:53 18/05/2026
205 EXMO EXMO SHIB/USDC $0.000005670 $48,046.37 15:57:10 18/05/2026
206 EXMO.ME EXMO.ME SHIB/USDC $0.000005670 $48,046.37 15:57:07 18/05/2026
207 HTX HTX SHIB/USDT $0.000005660 $44,698.62 15:59:55 18/05/2026
208 Tothemoon Tothemoon SHIB/USD $0.000005680 $44,518.85 16:00:13 18/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005670 $42,226.57 15:59:30 18/05/2026
210 Bitcoiva Bitcoiva SHIB/USDT $0.000005680 $39,924.47 16:00:09 18/05/2026
211 Bybit Bybit SHIB/USDC $0.000005680 $38,579.41 15:54:08 18/05/2026
212 Niza.io Niza.io SHIB/EUR $0.000005690 $37,404.67 15:15:10 18/05/2026
213 Binance Binance SHIB/JPY $0.000005670 $37,243.57 15:56:54 18/05/2026
214 EXMO EXMO SHIB/USDT $0.000005680 $36,038.22 15:57:10 18/05/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000005680 $36,038.22 15:57:07 18/05/2026
216 WazirX WazirX SHIB/USDT $0.000005680 $35,599.63 16:00:09 18/05/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000005680 $34,570.87 16:00:08 18/05/2026
218 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005680 $34,567.76 16:00:08 18/05/2026
219 ShibaSwap ShibaSwap SHIB/WETH $0.000005660 $34,219.29 14:50:11 18/05/2026
220 BitDelta BitDelta SHIB/USDT $0.000005680 $33,042.34 16:00:07 18/05/2026
221 Coins.ph Coins.ph SHIB/USDT $0.000005680 $33,020.56 16:00:10 18/05/2026
222 OKX OKX SHIB/USD $0.000005700 $30,691.89 15:56:24 18/05/2026
223 LeveX LeveX SHIB/USDT $0.000005670 $30,224.86 16:00:07 18/05/2026
224 CoinChief CoinChief SHIB/USDT $0.000005670 $29,614.54 15:57:09 18/05/2026
225 LATOKEN LATOKEN SHIB/USDT $0.000005680 $28,380.28 15:54:11 18/05/2026
226 BitoPro BitoPro SHIB/TWD $0.000005670 $28,300.71 15:57:07 18/05/2026
227 AscendEX AscendEX 1000SHIB/USDT $0.005668 $28,299.29 15:48:15 18/05/2026
228 WhiteBIT WhiteBIT SHIB/EUR $0.000005680 $27,475.69 15:57:08 18/05/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000005670 $26,343.38 15:54:12 18/05/2026
230 MEXC MEXC SHIB/USDC $0.000005670 $26,261.37 15:54:12 18/05/2026
231 Gate Gate SHIB/USDC $0.000005690 $25,624.43 15:56:54 18/05/2026
232 Indodax Indodax SHIB/IDR $0.000005670 $22,775.17 15:59:53 18/05/2026
233 XBO.com XBO.com SHIB/USDT $0.000005670 $22,221.91 16:00:12 18/05/2026
234 XBO.com XBO.com SHIB/USDC $0.000005670 $22,177.04 16:00:12 18/05/2026
235 Binance Binance SHIB/BRL $0.000005660 $21,754.83 15:56:54 18/05/2026
236 Kraken Kraken SHIB/USDC $0.000005670 $19,930.77 15:59:24 18/05/2026
237 dYdX v4 dYdX v4 SHIB/USD $0.000005660 $19,064.62 16:01:17 18/05/2026
238 Bitso Bitso SHIB/USD $0.000005690 $17,968.23 15:59:53 18/05/2026
239 Tothemoon Tothemoon SHIB/USDT $0.000005680 $17,218.52 16:00:13 18/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005670 $16,562.52 15:41:23 18/05/2026
241 Kraken Kraken SHIB/USDT $0.000005680 $15,841.26 15:59:54 18/05/2026
242 KuCoin KuCoin SHIB/USDC $0.000005670 $15,731.46 15:56:31 18/05/2026
243 WhiteBIT WhiteBIT SHIB/USD $0.000005650 $15,127.41 15:57:08 18/05/2026
244 BiKing BiKing SHIB/USDT $0.000005680 $14,930.65 16:00:17 18/05/2026
245 LeveX LeveX SHIB/USDC $0.000005680 $14,269.73 16:00:07 18/05/2026
246 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005700 $14,133.16 15:39:59 18/05/2026
247 Bybit EU Bybit EU SHIB/EUR $0.000005660 $13,690.09 15:45:10 18/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005680 $13,443.85 15:59:53 18/05/2026
249 Bitazza Bitazza SHIB/THB $0.000005680 $13,190.78 15:57:08 18/05/2026
250 Bybit EU Bybit EU SHIB/USDC $0.000005650 $11,421.81 15:45:10 18/05/2026
251 TRIV TRIV SHIB/USDT $0.000005680 $10,667.46 16:00:21 18/05/2026
252 TRIV TRIV SHIB/IDR $0.000005700 $10,667.44 16:00:21 18/05/2026
253 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005650 $10,530.70 15:53:43 18/05/2026
254 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005700 $9,816.82 15:56:59 18/05/2026
255 SunX SunX SHIB/USDT $0.000005680 $9,398.68 16:03:17 18/05/2026
256 Independent Reserve Independent Reserve SHIB/AUD $0.000005760 $9,011.33 16:00:08 18/05/2026
257 ADEN ADEN SHIB/USDT $0.000005660 $8,839.83 16:03:45 18/05/2026
258 Dex-Trade Dex-Trade SHIB/USDC $0.000005660 $8,824.71 15:57:07 18/05/2026
259 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005660 $8,742.60 16:00:07 18/05/2026
260 OKX OKX SHIB/TRY $0.000005680 $8,636.49 15:56:53 18/05/2026
261 WazirX WazirX SHIB/INR $0.000005740 $7,837.81 16:00:09 18/05/2026
262 Tokocrypto Tokocrypto SHIB/USDT $0.000005680 $6,847.31 15:57:12 18/05/2026
263 Bitrue Bitrue SHIB/BTR $0.000005670 $6,655.24 15:57:07 18/05/2026
264 Binance.US Binance.US SHIB/USD $0.000005650 $6,525.84 15:59:53 18/05/2026
265 Binance.US Binance.US SHIB/USDT $0.000005680 $6,425.56 15:59:53 18/05/2026
266 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005680 $6,411.21 16:00:11 18/05/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000005700 $6,236.92 15:57:09 18/05/2026
268 OKJ OKJ SHIB/JPY $0.000005690 $5,952.18 15:57:08 18/05/2026
269 Bitfinex Bitfinex SHIB/USD $0.000005690 $5,933.25 15:59:23 18/05/2026
270 NexDAX NexDAX SHIB/USDT $0.000005690 $5,752.79 16:00:11 18/05/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000005660 $5,653.51 15:59:23 18/05/2026
272 AEGET AEGET SHIB/USDT $0.000005690 $5,573.08 16:00:15 18/05/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005650 $5,239.67 15:27:23 18/05/2026
274 Reku Reku SHIB/IDR $0.000005660 $5,180.71 15:57:10 18/05/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000005670 $4,853.09 16:00:08 18/05/2026
276 ZebPay ZebPay SHIB/INR $0.000005820 $4,505.13 16:00:10 18/05/2026
277 Ndax Ndax SHIB/CAD $0.000005680 $4,270.06 16:00:07 18/05/2026
278 Remitano Remitano SHIB/USDT $0.000005680 $4,108.34 16:00:07 18/05/2026
279 Niza.io Niza.io SHIB/USDT $0.000005680 $3,985.28 15:15:10 18/05/2026
280 NovaDAX NovaDAX SHIB/BRL $0.000005740 $3,934.54 16:00:07 18/05/2026
281 CoinJar CoinJar SHIB/USDC $0.000005750 $3,679.38 16:00:46 18/05/2026
282 VALR VALR SHIB/ZAR $0.000005740 $3,644.24 16:00:11 18/05/2026
283 Bybit Bybit SHIB/EUR $0.000005680 $3,465.21 15:54:08 18/05/2026
284 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005690 $3,442.64 16:00:07 18/05/2026
285 WEEX WEEX SHIB/USDC $0.000005670 $3,281.80 15:57:09 18/05/2026
286 Bitget Bitget SHIB/EUR $0.000005670 $3,178.04 15:54:11 18/05/2026
287 CoinEx CoinEx SHIB/USDC $0.000005670 $3,110.90 15:59:53 18/05/2026
288 BabySwap BabySwap SHIB/USDT $0.000005680 $2,929.42 15:53:46 18/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005690 $2,738.53 15:57:13 18/05/2026
290 Bitlo Bitlo SHIB/USDT $0.000005680 $2,358.93 16:00:10 18/05/2026
291 Foxbit Foxbit SHIB/BRL $0.000005670 $1,922.17 16:00:14 18/05/2026
292 VALR VALR SHIB/USDT $0.000005670 $1,878.42 16:00:11 18/05/2026
293 CEX.IO CEX.IO SHIB/USDT $0.000005690 $1,771.85 15:57:09 18/05/2026
294 Indodax Indodax SHIB/USDT $0.000005660 $1,574.77 15:59:23 18/05/2026
295 OKX OKX SHIB/EUR $0.000005690 $1,551.11 15:56:24 18/05/2026
296 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005670 $1,506.73 16:00:07 18/05/2026
297 ShibaSwap ShibaSwap SHIB/BONE $0.000005690 $1,451.47 15:49:35 18/05/2026
298 EXMO EXMO SHIB/USD $0.000006070 $1,398.27 15:57:10 18/05/2026
299 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005680 $1,334.69 15:59:41 18/05/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.41 $1,115.31 08:15:11 18/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,381,891 với tỷ giá $0.005673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá