Shiba Inu SHIB
Xếp hạng #24
13:08:00 29/11/2025
Giá Shiba Inu (SHIB)
$0.000008549 -1.82%
0.000000000094 BTC
0 VND
Thấp: $0.000008542
Cao: $0.000009096
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008530 | $436,545,733 | 12:57:18 29/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008530 | $207,318,849 | 12:57:16 29/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008530 | $174,401,313 | 12:51:15 29/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008539 | $98,785,750 | 13:00:18 29/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008526 | $79,263,748 | 12:54:16 29/11/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008529 | $59,757,003 | 12:57:15 29/11/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008540 | $57,344,037 | 12:57:17 29/11/2025 |
| 8 |  YUBIT |
1000SHIB/USDT | $0.008530 | $54,221,287 | 12:57:15 29/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008530 | $45,891,294 | 13:00:17 29/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008537 | $40,881,924 | 12:57:16 29/11/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.008529 | $38,327,503 | 12:57:16 29/11/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02188 | $35,937,636 | 12:45:15 29/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.008527 | $30,757,254 | 13:00:16 29/11/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008530 | $28,688,139 | 12:57:17 29/11/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008529 | $26,090,045 | 12:57:16 29/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008540 | $25,888,585 | 12:55:51 29/11/2025 |
| 17 |  Echobit |
SHIB/USDT | $0.000008530 | $25,679,203 | 12:57:17 29/11/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000008530 | $22,596,020 | 12:57:08 29/11/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.008529 | $22,259,460 | 12:57:16 29/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008526 | $17,747,804 | 12:54:17 29/11/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.008538 | $12,794,410 | 13:03:16 29/11/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008530 | $12,366,243 | 12:57:08 29/11/2025 |
| 23 |  KuCoin |
SHIB/USDT | $0.000008530 | $12,150,953 | 12:54:23 29/11/2025 |
| 24 |  YEX |
SHIB/USDT | $0.008525 | $11,970,388 | 12:54:17 29/11/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.008530 | $10,536,444 | 13:00:17 29/11/2025 |
| 26 | Binance |
SHIB/USDT | $0.000008530 | $10,453,672 | 12:56:54 29/11/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000008540 | $10,414,125 | 12:54:08 29/11/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000008520 | $10,023,724 | 12:57:17 29/11/2025 |
| 29 | Echobit |
SHIB/USDT | $0.000008530 | $9,903,961 | 12:57:08 29/11/2025 |
| 30 |  Hibt |
SHIB/USDT | $0.000008530 | $9,672,426 | 12:57:07 29/11/2025 |
| 31 | Hotcoin |
SHIB/USDT | $0.000008530 | $9,246,364 | 12:58:30 29/11/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000008530 | $9,112,975 | 12:57:15 29/11/2025 |
| 33 |  BTSE |
1KSHIB/USDT | $0.008519 | $9,076,653 | 12:54:19 29/11/2025 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.008537 | $8,826,249 | 13:00:15 29/11/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008540 | $8,325,145 | 12:57:10 29/11/2025 |
| 36 |  Millionero |
SHIB/USDT | $0.000008540 | $8,113,439 | 12:57:12 29/11/2025 |
| 37 | KuCoin |
SHIB/USDT | $0.000008530 | $8,102,458 | 12:54:19 29/11/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008528 | $8,064,730 | 12:57:16 29/11/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000008530 | $7,842,847 | 13:00:15 29/11/2025 |
| 40 |  Bitget |
SHIB/USDT | $0.000008520 | $7,835,314 | 12:54:16 29/11/2025 |
| 41 |  Toobit |
1000SHIB/USDT | $0.008530 | $7,743,977 | 12:57:17 29/11/2025 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000008530 | $6,986,553 | 12:57:07 29/11/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008528 | $6,370,004 | 13:00:16 29/11/2025 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.008530 | $5,588,841 | 12:57:17 29/11/2025 |
| 45 |  Ourbit |
SHIB/USDT | $0.000008530 | $5,324,944 | 12:57:15 29/11/2025 |
| 46 |  SunX |
SHIB/USDT | $0.000008540 | $5,164,210 | 12:57:07 29/11/2025 |
| 47 |  4E |
SHIB/USDT | $0.000008530 | $5,155,306 | 12:54:07 29/11/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.008524 | $5,103,186 | 12:54:16 29/11/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,130 | 12:57:09 29/11/2025 |
| 50 |  Upbit |
SHIB/KRW | $0.000008930 | $4,419,944 | 12:56:53 29/11/2025 |
| 51 |  BiFinance |
SHIB/USDT | $0.000008530 | $4,370,674 | 12:54:13 29/11/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000008530 | $3,821,971 | 12:57:23 29/11/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008540 | $3,808,581 | 12:57:11 29/11/2025 |
| 54 | OKX |
SHIB/USDT | $0.000008540 | $3,769,887 | 12:56:53 29/11/2025 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000008550 | $3,750,105 | 12:51:08 29/11/2025 |
| 56 |  Poloniex |
SHIB/USDT | $0.000008520 | $3,527,071 | 12:54:53 29/11/2025 |
| 57 |  ApeX Omni |
1000SHIB/USDT | $0.008547 | $3,506,752 | 13:03:17 29/11/2025 |
| 58 |  B2Z Exchange |
SHIB/USD | $0.000008530 | $3,439,234 | 12:57:09 29/11/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008530 | $3,438,144 | 12:57:10 29/11/2025 |
| 60 |  Gate |
SHIB/USDT | $0.000008530 | $3,430,745 | 12:54:20 29/11/2025 |
| 61 |  BTCC |
SHIB/USDT | $0.000008530 | $3,310,827 | 12:57:09 29/11/2025 |
| 62 | MEXC |
SHIB/USDT | $0.000008550 | $3,188,359 | 12:48:07 29/11/2025 |
| 63 | Gate |
SHIB/USDT | $0.000008540 | $2,914,379 | 12:56:24 29/11/2025 |
| 64 |  XXKK |
SHIB/USDT | $0.000008530 | $2,884,892 | 12:54:08 29/11/2025 |
| 65 |  CRMClick |
SHIB/USDT | $0.000008520 | $2,649,651 | 12:57:16 29/11/2025 |
| 66 |  HTX |
SHIB/USDT | $0.000008520 | $2,648,721 | 12:54:16 29/11/2025 |
| 67 | CRMClick |
SHIB/USDT | $0.000008530 | $2,633,723 | 12:57:07 29/11/2025 |
| 68 | HTX |
SHIB/USDT | $0.000008530 | $2,624,471 | 12:59:55 29/11/2025 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008530 | $2,514,240 | 12:57:07 29/11/2025 |
| 70 | Ourbit |
SHIB/USDT | $0.000008530 | $2,456,343 | 12:57:07 29/11/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008530 | $2,444,654 | 12:57:09 29/11/2025 |
| 72 | Zedcex Exchange |
SHIB/USDT | $0.000008530 | $2,358,700 | 12:57:12 29/11/2025 |
| 73 |  Phemex |
SHIB/USDT | $0.000008520 | $2,351,609 | 12:57:11 29/11/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000008530 | $2,249,127 | 12:57:10 29/11/2025 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000008530 | $2,205,180 | 12:57:10 29/11/2025 |
| 76 |  Bithumb |
SHIB/KRW | $0.000008720 | $2,179,598 | 12:59:53 29/11/2025 |
| 77 |  CoinEx |
SHIB/USDT | $0.000008530 | $2,155,535 | 12:59:23 29/11/2025 |
| 78 | LBank |
SHIB/USDT | $0.000008550 | $2,135,188 | 12:57:09 29/11/2025 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000008540 | $2,129,659 | 12:57:07 29/11/2025 |
| 80 |  AscendEX |
SHIB/USDT | $0.000008530 | $2,092,643 | 12:57:07 29/11/2025 |
| 81 |  WEEX |
1000SHIB/USDT | $0.008529 | $2,037,420 | 12:57:16 29/11/2025 |
| 82 | DigiFinex |
SHIB/USDT | $0.000008540 | $2,014,606 | 12:57:12 29/11/2025 |
| 83 | Binance |
SHIB/TRY | $0.000008540 | $1,875,095 | 12:56:54 29/11/2025 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000008530 | $1,837,243 | 12:56:29 29/11/2025 |
| 85 | YUBIT |
SHIB/USDT | $0.000008530 | $1,776,638 | 12:57:07 29/11/2025 |
| 86 | BitradeX |
SHIB/USDT | $0.000008540 | $1,765,667 | 12:57:20 29/11/2025 |
| 87 | Binance |
SHIB/USDC | $0.000008540 | $1,674,865 | 12:56:54 29/11/2025 |
| 88 |  Ju.com |
SHIB/USDT | $0.000008540 | $1,659,943 | 12:57:10 29/11/2025 |
| 89 |  MGBX |
SHIB/USDT | $0.000008530 | $1,612,823 | 12:57:08 29/11/2025 |
| 90 | Bitget |
SHIB/USDT | $0.000008540 | $1,505,158 | 12:54:07 29/11/2025 |
| 91 | Bybit |
SHIB/USDT | $0.000008540 | $1,409,328 | 12:54:13 29/11/2025 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000008540 | $1,344,546 | 12:57:10 29/11/2025 |
| 93 |  BlueBit |
SHIB/USDT | $0.000008530 | $1,271,068 | 12:57:16 29/11/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008530 | $1,268,178 | 12:57:10 29/11/2025 |
| 95 |  Binance TR |
SHIB/TRY | $0.000008540 | $1,247,531 | 12:57:09 29/11/2025 |
| 96 |  CriptoSwaps |
SHIB/USDT | $0.000008540 | $1,198,778 | 12:57:09 29/11/2025 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008540 | $1,177,706 | 12:59:53 29/11/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008540 | $1,121,359 | 12:45:08 29/11/2025 |
| 99 |  CoinP |
SHIB/USDT | $0.000008530 | $1,102,031 | 12:57:09 29/11/2025 |
| 100 | Toobit |
SHIB/USDT | $0.000008530 | $1,082,290 | 12:57:07 29/11/2025 |
| 101 |  GroveX |
SHIB/USDT | $0.000008540 | $1,078,265 | 12:54:12 29/11/2025 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000008530 | $1,077,865 | 12:57:11 29/11/2025 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.008640 | $1,023,079 | 07:12:37 29/11/2025 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008540 | $998,404 | 12:59:53 29/11/2025 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000008540 | $970,708 | 12:57:09 29/11/2025 |
| 106 | BITmarkets |
SHIB/USDT | $0.000008540 | $970,515 | 12:57:10 29/11/2025 |
| 107 | BTSE |
SHIB/USDT | $0.000008530 | $970,419 | 12:54:07 29/11/2025 |
| 108 |  BloFin |
SHIB/USDT | $0.000008530 | $960,318 | 12:57:07 29/11/2025 |
| 109 | MEXC |
SHIB/USDC | $0.000008540 | $947,373 | 12:48:07 29/11/2025 |
| 110 |  BingX |
SHIB/USDT | $0.000008550 | $933,538 | 12:45:08 29/11/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000008530 | $884,780 | 12:57:15 29/11/2025 |
| 112 | BYDFi |
SHIB/USDT | $0.000008530 | $851,307 | 12:57:07 29/11/2025 |
| 113 |  BitKan |
SHIB/USDT | $0.000008530 | $836,329 | 12:57:10 29/11/2025 |
| 114 | BitMart |
SHIB/USDT | $0.000008540 | $816,956 | 12:57:10 29/11/2025 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000008530 | $812,942 | 12:57:07 29/11/2025 |
| 116 |  Paribu |
SHIB/TRY | $0.000008530 | $776,572 | 12:54:23 29/11/2025 |
| 117 |  Bitunix |
SHIB/USDT | $0.000008540 | $728,166 | 12:45:09 29/11/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000008530 | $629,182 | 13:00:23 29/11/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008530 | $609,438 | 12:57:13 29/11/2025 |
| 120 |  KCEX |
SHIB/USDT | $0.000008530 | $605,093 | 12:57:07 29/11/2025 |
| 121 |  Fastex |
SHIB/USDT | $0.000008590 | $600,908 | 12:57:07 29/11/2025 |
| 122 |  NovaEx |
SHIB/USDT | $0.000008540 | $581,136 | 12:57:10 29/11/2025 |
| 123 |  Websea |
SHIB/USDT | $0.000008530 | $564,871 | 12:54:12 29/11/2025 |
| 124 |  Zoomex |
SHIB/USDT | $0.000008530 | $564,725 | 12:57:07 29/11/2025 |
| 125 |  UEEx |
SHIB/USDT | $0.000008530 | $519,324 | 12:54:10 29/11/2025 |
| 126 |  IndoEx |
SHIB/USDT | $0.000008550 | $510,557 | 12:54:07 29/11/2025 |
| 127 |  BitDelta |
SHIB/USDC | $0.000008530 | $509,719 | 12:54:09 29/11/2025 |
| 128 | XT.COM |
SHIB/USDC | $0.000008640 | $501,055 | 07:12:08 29/11/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008530 | $496,819 | 12:57:09 29/11/2025 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000008500 | $493,671 | 12:57:08 29/11/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000008550 | $488,229 | 12:57:09 29/11/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008530 | $484,931 | 12:57:07 29/11/2025 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000008530 | $472,504 | 12:57:14 29/11/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000008530 | $423,183 | 12:57:10 29/11/2025 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000008530 | $396,784 | 12:54:08 29/11/2025 |
| 136 |  Bitvavo |
SHIB/EUR | $0.000008540 | $386,259 | 12:57:08 29/11/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000008540 | $365,934 | 12:57:24 29/11/2025 |
| 138 | EasiCoin |
SHIB/USDT | $0.000008530 | $337,443 | 12:57:11 29/11/2025 |
| 139 | MEXC |
SHIB/EUR | $0.000008570 | $329,838 | 12:48:07 29/11/2025 |
| 140 | LBank |
SHIB/USDC | $0.000008540 | $325,243 | 12:57:09 29/11/2025 |
| 141 |  Pionex |
SHIB/USDT | $0.000008530 | $317,141 | 12:57:16 29/11/2025 |
| 142 |  Blynex |
SHIB/USDT | $0.000008540 | $312,394 | 12:57:10 29/11/2025 |
| 143 | WhiteBIT |
SHIB/USDC | $0.000008570 | $311,122 | 12:57:07 29/11/2025 |
| 144 |  Bitrue |
SHIB/USDT | $0.000008550 | $290,052 | 12:57:07 29/11/2025 |
| 145 | BitTap |
SHIB/USDT | $0.000008530 | $289,475 | 12:57:11 29/11/2025 |
| 146 | Bitrue |
SHIB/XRP | $0.000008570 | $288,740 | 12:57:07 29/11/2025 |
| 147 | Gate |
SHIB/USDC | $0.000008530 | $286,769 | 12:56:54 29/11/2025 |
| 148 |  FMFW.io |
SHIB/USD | $0.000008560 | $275,242 | 12:42:08 29/11/2025 |
| 149 |  HitBTC |
SHIB/USDT | $0.000008540 | $275,133 | 12:57:09 29/11/2025 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000008540 | $275,133 | 12:57:08 29/11/2025 |
| 151 | OKX |
SHIB/USD | $0.000008540 | $274,927 | 12:56:53 29/11/2025 |
| 152 |  Bitazza |
SHIB/USDT | $0.000008510 | $263,494 | 12:57:11 29/11/2025 |
| 153 |  TGEX |
1000SHIB/USDT | $0.008531 | $260,933 | 13:00:15 29/11/2025 |
| 154 |  ZKE |
SHIB/USDT | $0.000008530 | $253,990 | 12:57:11 29/11/2025 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000008540 | $231,562 | 12:57:10 29/11/2025 |
| 156 |  LeveX |
SHIB/USDC | $0.000008530 | $226,601 | 12:57:11 29/11/2025 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008530 | $218,431 | 12:57:07 29/11/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008540 | $217,351 | 12:54:11 29/11/2025 |
| 159 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 160 |  Kraken |
SHIB/USD | $0.000008540 | $205,805 | 12:59:54 29/11/2025 |
| 161 | Binance |
SHIB/EUR | $0.000008550 | $193,975 | 12:56:54 29/11/2025 |
| 162 | WEEX |
SHIB/USDT | $0.000008530 | $188,226 | 12:57:10 29/11/2025 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000008540 | $184,480 | 12:57:07 29/11/2025 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000008530 | $182,676 | 12:59:53 29/11/2025 |
| 165 |  Gemini |
SHIB/GUSD | $0.000008540 | $181,720 | 12:59:53 29/11/2025 |
| 166 | Gemini |
SHIB/USD | $0.000008540 | $181,720 | 12:59:53 29/11/2025 |
| 167 | Gemini |
SHIB/USDC | $0.000008540 | $181,720 | 12:59:54 29/11/2025 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.000008510 | $178,493 | 13:00:17 29/11/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008550 | $177,549 | 12:45:08 29/11/2025 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000008520 | $174,055 | 13:00:16 29/11/2025 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000008510 | $173,508 | 13:00:19 29/11/2025 |
| 172 | HitBTC |
SHIB/USDT | $0.000008510 | $173,476 | 13:00:19 29/11/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000008560 | $172,602 | 12:57:08 29/11/2025 |
| 174 |  BIT |
SHIB/USDT | $0.000008530 | $154,869 | 12:59:58 29/11/2025 |
| 175 | Pionex |
SHIB/USDT | $0.000008530 | $149,218 | 12:57:10 29/11/2025 |
| 176 | Biconomy.com |
CCDOG/SHIB | $0.0002285 | $145,609 | 12:57:07 29/11/2025 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.008539 | $139,150 | 13:00:16 29/11/2025 |
| 178 | MEXC |
SHIB/USDC | $0.000008520 | $136,999 | 12:54:17 29/11/2025 |
| 179 |  ONUS Pro |
SHIB1000/VNDC | $0.008530 | $134,697 | 13:00:16 29/11/2025 |
| 180 | Binance |
SHIB/FDUSD | $0.000008530 | $134,590 | 12:56:54 29/11/2025 |
| 181 |  Picol |
SHIB/USDT | $0.000008540 | $131,631 | 12:57:07 29/11/2025 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000008580 | $127,586 | 12:57:59 29/11/2025 |
| 183 |  Coinone |
SHIB/KRW | $0.000008720 | $123,413 | 12:59:53 29/11/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.000008810 | $117,308 | 12:57:07 29/11/2025 |
| 185 | WhiteBIT |
SHIB/TRY | $0.000008560 | $113,883 | 12:57:07 29/11/2025 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000008540 | $110,050 | 12:57:00 29/11/2025 |
| 187 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $108,040 | 12:56:29 29/11/2025 |
| 188 | Bybit |
SHIB/USDC | $0.000008540 | $103,571 | 12:54:13 29/11/2025 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000008540 | $102,224 | 12:57:10 29/11/2025 |
| 190 | MGBX |
SHIB/USDT | $0.000008540 | $101,429 | 13:00:17 29/11/2025 |
| 191 | Bit2Me |
SHIB/EUR | $0.000008560 | $99,954.79 | 12:57:07 29/11/2025 |
| 192 | Kraken |
SHIB/EUR | $0.000008560 | $99,711.72 | 12:59:24 29/11/2025 |
| 193 |  Binance TH |
SHIB/USDT | $0.000008530 | $99,273.28 | 12:57:10 29/11/2025 |
| 194 |  Nivex |
SHIB/USDT | $0.000008530 | $94,130.01 | 12:57:07 29/11/2025 |
| 195 |  BitStorage |
SHIB/USDT | $0.000008550 | $90,293.22 | 12:51:11 29/11/2025 |
| 196 | LeveX |
SHIB/USDT | $0.000008530 | $80,212.27 | 12:57:11 29/11/2025 |
| 197 | BitbabyExchange |
SHIB/USDC | $0.000008530 | $77,707.66 | 12:57:07 29/11/2025 |
| 198 | Deepcoin |
SHIB/USDT | $0.000008540 | $77,585.95 | 12:57:09 29/11/2025 |
| 199 |  Ekbit |
SHIB/USDT | $0.000008530 | $72,647.07 | 13:00:16 29/11/2025 |
| 200 | WhiteBIT |
SHIB/UAH | $0.000009060 | $71,785.84 | 12:57:07 29/11/2025 |
| 201 |  Tothemoon |
SHIB/USD | $0.000008550 | $71,032.19 | 12:57:11 29/11/2025 |
| 202 |  BigONE |
SHIB/USDT | $0.000008540 | $67,978.53 | 12:57:07 29/11/2025 |
| 203 | BitMart |
SHIB/USDC | $0.000008540 | $67,952.44 | 12:57:10 29/11/2025 |
| 204 |  CoinCola |
SHIB/USDT | $0.000008530 | $67,875.63 | 12:57:09 29/11/2025 |
| 205 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008540 | $67,455.72 | 12:59:53 29/11/2025 |
| 206 | YEX |
SHIB/USDC | $0.000008530 | $66,988.35 | 12:57:10 29/11/2025 |
| 207 |  Bitcastle |
SHIB/USDT | $0.000008530 | $66,976.56 | 12:57:08 29/11/2025 |
| 208 |  SuperEx |
SHIB/USDT | $0.000008560 | $66,599.19 | 12:54:11 29/11/2025 |
| 209 | NovaEx |
SHIB/USDC | $0.000008530 | $64,946.37 | 12:57:10 29/11/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000008550 | $62,987.52 | 12:57:07 29/11/2025 |
| 211 |  EXMO |
SHIB/USDT | $0.000008550 | $62,319.01 | 12:57:14 29/11/2025 |
| 212 | ONUS Pro |
SHIB1000/USDT | $0.008524 | $62,036.26 | 13:00:16 29/11/2025 |
| 213 | EXMO |
SHIB/USDC | $0.000009260 | $60,639.60 | 12:57:14 29/11/2025 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000008550 | $60,106.25 | 12:57:00 29/11/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008560 | $59,838.79 | 12:51:11 29/11/2025 |
| 216 | BitDelta |
SHIB/USDT | $0.000008530 | $55,674.62 | 12:54:09 29/11/2025 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000008530 | $55,180.03 | 12:57:09 29/11/2025 |
| 218 | BITmarkets |
SHIB/USDC | $0.000008530 | $55,180.03 | 12:57:10 29/11/2025 |
| 219 |  Niza.io |
SHIB/USD | $0.000008540 | $52,921.74 | 12:57:07 29/11/2025 |
| 220 | Gate |
SHIB/USDT | $0.000008541 | $48,743.00 | 12:54:50 29/11/2025 |
| 221 |  BitoPro |
SHIB/TWD | $0.000008600 | $47,776.28 | 12:57:11 29/11/2025 |
| 222 |  Coins.ph |
SHIB/USDT | $0.000008540 | $44,696.63 | 12:54:07 29/11/2025 |
| 223 |  Korbit |
SHIB/KRW | $0.000008720 | $40,625.32 | 12:42:10 29/11/2025 |
| 224 |  Aster |
1000SHIB/USDT | $0.008577 | $39,154.25 | 12:54:15 29/11/2025 |
| 225 | Binance |
SHIB/JPY | $0.000008550 | $37,265.94 | 12:56:54 29/11/2025 |
| 226 |  XBO.com |
SHIB/USDC | $0.000008560 | $33,945.96 | 12:45:09 29/11/2025 |
| 227 | XBO.com |
SHIB/USDT | $0.000008530 | $33,678.81 | 12:45:09 29/11/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008530 | $32,572.22 | 12:57:07 29/11/2025 |
| 229 | Cofinex |
SHIB/USDC | $0.000008530 | $29,911.44 | 13:00:15 29/11/2025 |
| 230 |  Indodax |
SHIB/IDR | $0.000008590 | $29,647.04 | 12:59:54 29/11/2025 |
| 231 | WhiteBIT |
SHIB/USD | $0.000008640 | $29,431.42 | 12:57:07 29/11/2025 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008590 | $29,028.73 | 12:54:40 29/11/2025 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000008530 | $27,884.72 | 12:57:10 29/11/2025 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008550 | $26,214.51 | 12:31:31 29/11/2025 |
| 235 | Tothemoon |
SHIB/USDT | $0.000008530 | $26,056.97 | 12:57:11 29/11/2025 |
| 236 | Niza.io |
SHIB/EUR | $0.000008560 | $25,499.99 | 12:57:07 29/11/2025 |
| 237 |  WazirX |
SHIB/INR | $0.000008770 | $25,438.04 | 12:57:11 29/11/2025 |
| 238 | BiKing |
SHIB/USDT | $0.000008530 | $25,063.20 | 12:54:19 29/11/2025 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000008530 | $24,767.31 | 12:46:59 29/11/2025 |
| 240 | Binance |
SHIB/DOGE | $0.000008530 | $24,705.58 | 12:56:54 29/11/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008580 | $24,665.54 | 12:52:23 29/11/2025 |
| 242 | Bitget |
SHIB/EUR | $0.000008570 | $23,768.29 | 12:54:07 29/11/2025 |
| 243 | TGEX |
SHIB/USDT | $0.000008540 | $23,163.07 | 12:54:20 29/11/2025 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000008550 | $22,632.09 | 12:57:15 29/11/2025 |
| 245 | Binance |
SHIB/BRL | $0.000008570 | $22,389.36 | 12:56:42 29/11/2025 |
| 246 |  MAX Exchange |
SHIB/USDT | $0.000008640 | $21,641.01 | 12:57:07 29/11/2025 |
| 247 |  OKJ |
SHIB/JPY | $0.000008580 | $19,862.38 | 12:57:08 29/11/2025 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000008560 | $18,075.67 | 12:48:10 29/11/2025 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000008680 | $16,665.16 | 12:57:07 29/11/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000008540 | $15,590.11 | 12:57:07 29/11/2025 |
| 251 |  Kanga Exchange |
SHIB/USDT | $0.000008550 | $14,915.45 | 12:51:07 29/11/2025 |
| 252 |  VALR |
SHIB/ZAR | $0.000008650 | $14,056.99 | 12:57:08 29/11/2025 |
| 253 |  Reku |
SHIB/IDR | $0.000008650 | $13,919.36 | 12:54:11 29/11/2025 |
| 254 | KuCoin |
SHIB/USDC | $0.000008550 | $12,859.49 | 12:54:23 29/11/2025 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000008550 | $12,671.99 | 12:54:11 29/11/2025 |
| 256 |  Bitso |
SHIB/USD | $0.000008520 | $12,019.78 | 12:59:53 29/11/2025 |
| 257 | MAX Exchange |
SHIB/TWD | $0.000008600 | $11,534.88 | 12:57:07 29/11/2025 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000009530 | $10,911.84 | 12:57:07 29/11/2025 |
| 259 | WhiteBIT |
SHIB/EUR | $0.000008670 | $10,878.32 | 12:57:07 29/11/2025 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008539 | $9,791.06 | 12:57:15 29/11/2025 |
| 261 | CoinEx |
SHIB/USDC | $0.000008530 | $9,559.59 | 12:59:54 29/11/2025 |
| 262 | Bybit EU |
SHIB/EUR | $0.000008520 | $9,460.89 | 12:48:10 29/11/2025 |
| 263 | WEEX |
SHIB/USDC | $0.000008540 | $8,913.44 | 12:57:10 29/11/2025 |
| 264 |  TRIV |
SHIB/IDR | $0.000008550 | $7,742.18 | 12:57:12 29/11/2025 |
| 265 | TRIV |
SHIB/USDT | $0.000008530 | $7,742.18 | 12:57:12 29/11/2025 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000008570 | $7,406.61 | 12:51:07 29/11/2025 |
| 267 | BYDFi |
SHIB/USDC | $0.000008540 | $7,284.50 | 12:57:07 29/11/2025 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000008580 | $7,143.37 | 12:51:07 29/11/2025 |
| 269 | Bitfinex |
SHIB/USD | $0.000008650 | $6,609.73 | 12:59:53 29/11/2025 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008610 | $6,475.08 | 11:45:27 29/11/2025 |
| 271 | Kraken |
SHIB/USDT | $0.000008570 | $6,373.08 | 12:59:54 29/11/2025 |
| 272 | Bitazza |
SHIB/THB | $0.000008650 | $6,359.60 | 12:57:11 29/11/2025 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008570 | $6,082.44 | 12:57:50 29/11/2025 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000008570 | $5,846.33 | 12:33:35 29/11/2025 |
| 275 | Bitfinex |
SHIB/USDT | $0.000008690 | $5,790.06 | 12:59:53 29/11/2025 |
| 276 |  Bitlo |
SHIB/USDT | $0.000008540 | $5,455.16 | 12:57:10 29/11/2025 |
| 277 |  BabySwap |
SHIB/USDT | $0.000008610 | $5,412.67 | 12:43:18 29/11/2025 |
| 278 |  BitMEX |
SHIB/USDT | $0.000008710 | $5,397.88 | 12:57:20 29/11/2025 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000008650 | $5,070.88 | 12:57:12 29/11/2025 |
| 280 |  Binance.US |
SHIB/USDT | $0.000008540 | $4,965.92 | 12:59:53 29/11/2025 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000008600 | $4,919.90 | 12:24:24 29/11/2025 |
| 282 | Kraken |
SHIB/USDC | $0.000008550 | $4,714.94 | 12:59:54 29/11/2025 |
| 283 |  Ndax |
SHIB/CAD | $0.000008610 | $4,577.17 | 12:57:09 29/11/2025 |
| 284 |  Remitano |
SHIB/USDT | $0.000008570 | $4,375.99 | 12:57:15 29/11/2025 |
| 285 | CoinDCX |
SHIB/USDT | $0.000008540 | $4,258.41 | 12:57:07 29/11/2025 |
| 286 |  ZebPay |
SHIB/INR | $0.000008910 | $4,011.55 | 12:57:07 29/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008540 | $3,951.35 | 12:31:35 29/11/2025 |
| 288 | Coins.ph |
SHIB/PHP | $0.000008570 | $3,739.78 | 12:54:07 29/11/2025 |
| 289 | Gemini |
SHIB/GUSD | $0.000008560 | $3,498.43 | 12:57:50 29/11/2025 |
| 290 | Gemini |
SHIB/USDC | $0.000008560 | $3,498.43 | 12:48:51 29/11/2025 |
| 291 | VALR |
SHIB/USDT | $0.000008630 | $3,456.71 | 12:57:08 29/11/2025 |
| 292 |  ChangeNOW |
SHIB/BTC | $0.000008630 | $3,094.38 | 12:57:07 29/11/2025 |
| 293 | Cryptomus |
SHIB/USDC | $0.000008550 | $2,990.71 | 12:57:11 29/11/2025 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000008620 | $2,989.09 | 13:04:18 29/11/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000008540 | $2,622.58 | 12:57:11 29/11/2025 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008610 | $2,575.98 | 12:41:20 29/11/2025 |
| 297 | Bitget |
SHIB/USDC | $0.000008530 | $2,442.87 | 12:54:07 29/11/2025 |
| 298 | WazirX |
SHIB/USDT | $0.000008470 | $2,320.90 | 12:57:11 29/11/2025 |
| 299 | Indodax |
SHIB/USDT | $0.000008510 | $2,130.44 | 12:59:54 29/11/2025 |
| 300 | OKX |
SHIB/EUR | $0.000008550 | $2,081.03 | 12:56:53 29/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 29/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,545,733 với tỷ giá $0.008530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.