Shiba Inu SHIB
Xếp hạng #29
00:14:00 16/08/2026
Giá Shiba Inu (SHIB)
$0.000004582 0.3%
0.000000000073 BTC
0 VND
Thấp: $0.000004509
Cao: $0.000004658
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004570 | $76,426,054 | 00:00:07 16/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004570 | $75,763,099 | 00:00:12 16/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004570 | $40,686,953 | 23:57:11 15/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004565 | $19,706,829 | 23:54:17 15/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004566 | $15,075,537 | 23:45:15 15/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004562 | $13,583,886 | 23:54:24 15/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004559 | $13,252,467 | 00:00:15 16/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004562 | $13,075,201 | 00:00:15 16/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004570 | $11,455,183 | 00:00:12 16/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004580 | $10,446,143 | 00:00:16 16/08/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004562 | $10,085,767 | 23:57:17 15/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004560 | $9,394,865 | 23:57:15 15/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004570 | $8,995,381 | 23:59:23 15/08/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004566 | $8,713,546 | 23:57:16 15/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004560 | $7,553,933 | 23:57:16 15/08/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004580 | $6,863,423 | 00:00:16 16/08/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004563 | $6,524,516 | 23:57:16 15/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004560 | $6,145,348 | 23:57:16 15/08/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004570 | $6,072,245 | 00:00:16 16/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004561 | $5,696,485 | 23:57:15 15/08/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.004563 | $5,254,095 | 23:57:15 15/08/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004564 | $4,808,451 | 23:54:16 15/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004570 | $4,625,720 | 23:54:15 15/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004560 | $4,623,439 | 00:00:15 16/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004560 | $4,411,840 | 23:57:17 15/08/2026 |
| 26 |  BitDelta |
SHIB/USDC | $0.000004570 | $3,651,755 | 00:00:11 16/08/2026 |
| 27 | BitDelta |
SHIB/USDT | $0.000004580 | $3,629,695 | 00:00:11 16/08/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004570 | $3,348,980 | 00:00:07 16/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004563 | $3,325,040 | 00:00:16 16/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004556 | $3,312,349 | 23:54:15 15/08/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004580 | $3,267,847 | 00:00:11 16/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004563 | $3,195,101 | 00:00:16 16/08/2026 |
| 33 |  Hotcoin |
SHIB/USDT | $0.000004570 | $3,181,121 | 23:57:17 15/08/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004570 | $3,085,179 | 23:57:10 15/08/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004560 | $2,939,458 | 23:59:53 15/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004570 | $2,772,060 | 23:57:16 15/08/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004580 | $2,692,266 | 00:00:09 16/08/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004560 | $2,446,285 | 23:56:54 15/08/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004570 | $2,443,861 | 00:00:07 16/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004562 | $2,152,740 | 23:57:18 15/08/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004550 | $1,924,740 | 23:56:23 15/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004560 | $1,899,214 | 23:54:20 15/08/2026 |
| 43 |  Kalshi |
1000SHIB/USD | $0.004569 | $1,542,875 | 00:03:15 16/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004561 | $1,504,294 | 23:57:16 15/08/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004565 | $1,450,402 | 23:54:17 15/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004570 | $1,440,309 | 23:56:53 15/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004570 | $1,431,613 | 00:00:09 16/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004570 | $1,400,679 | 23:57:10 15/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004580 | $1,379,531 | 00:00:07 16/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004563 | $1,374,934 | 23:57:15 15/08/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000004570 | $1,364,575 | 23:57:07 15/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004570 | $1,349,786 | 00:00:11 16/08/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004560 | $1,331,980 | 23:57:18 15/08/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000004550 | $1,292,433 | 23:54:07 15/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004570 | $1,217,931 | 23:57:11 15/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004570 | $1,209,772 | 00:00:12 16/08/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004570 | $1,014,308 | 23:54:09 15/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004562 | $1,000,188 | 23:57:16 15/08/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004570 | $999,668 | 00:00:08 16/08/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004562 | $973,649 | 00:00:15 16/08/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004560 | $969,644 | 23:59:23 15/08/2026 |
| 62 |  Ekbit |
SHIB/USDT | $0.000004560 | $945,710 | 00:00:15 16/08/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000004570 | $892,913 | 00:00:07 16/08/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004564 | $885,285 | 00:00:20 16/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004570 | $864,643 | 23:57:10 15/08/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004565 | $853,443 | 00:00:16 16/08/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004560 | $809,655 | 23:57:12 15/08/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004570 | $775,100 | 23:57:08 15/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004570 | $763,389 | 23:54:07 15/08/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004570 | $721,005 | 23:54:08 15/08/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004560 | $697,904 | 00:00:07 16/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004580 | $695,878 | 23:57:08 15/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004570 | $680,088 | 23:45:10 15/08/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004570 | $661,492 | 00:00:08 16/08/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000004580 | $639,544 | 00:00:13 16/08/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000004570 | $633,635 | 23:56:30 15/08/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000004520 | $627,926 | 23:59:53 15/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004571 | $621,144 | 00:03:50 16/08/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,108 | 00:03:16 16/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004570 | $583,707 | 23:57:09 15/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004560 | $573,403 | 23:56:54 15/08/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000004580 | $531,347 | 00:00:12 16/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004560 | $521,290 | 23:57:09 15/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004570 | $498,365 | 23:48:12 15/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004568 | $490,549 | 23:57:27 15/08/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004550 | $478,499 | 23:54:19 15/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004570 | $439,387 | 23:57:10 15/08/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004570 | $412,061 | 00:00:07 16/08/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004580 | $391,360 | 23:54:10 15/08/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004570 | $367,051 | 23:54:59 15/08/2026 |
| 91 |  Coinbase International Exchange |
SHIB/USDC | $0.004563 | $366,565 | 00:00:16 16/08/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004560 | $363,448 | 23:57:08 15/08/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000004570 | $355,958 | 00:00:08 16/08/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000004570 | $355,816 | 00:00:08 16/08/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004580 | $351,475 | 23:54:07 15/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004570 | $350,394 | 00:00:08 16/08/2026 |
| 97 |  FameEX |
SHIB/USDT | $0.000004570 | $350,271 | 23:57:11 15/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004560 | $341,800 | 23:57:11 15/08/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004560 | $322,985 | 23:56:54 15/08/2026 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004570 | $322,345 | 23:59:53 15/08/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004570 | $317,699 | 23:59:53 15/08/2026 |
| 102 | BloFin |
SHIB/USDT | $0.000004560 | $314,682 | 23:57:16 15/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004560 | $313,187 | 23:57:12 15/08/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004560 | $309,532 | 00:00:16 16/08/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004560 | $304,158 | 23:51:10 15/08/2026 |
| 106 | Gate |
SHIB/USDT | $0.000004570 | $290,717 | 23:56:54 15/08/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004570 | $278,978 | 23:59:53 15/08/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004570 | $266,945 | 23:57:10 15/08/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004570 | $266,933 | 23:54:09 15/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004530 | $265,038 | 00:00:10 16/08/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004580 | $263,161 | 00:00:10 16/08/2026 |
| 112 |  XT.COM |
1000SHIB/USDT | $0.004562 | $250,634 | 23:57:42 15/08/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004570 | $244,200 | 00:00:10 16/08/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004580 | $243,635 | 00:00:10 16/08/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000004560 | $239,070 | 23:57:15 15/08/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004570 | $217,872 | 23:57:12 15/08/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004570 | $209,977 | 00:00:08 16/08/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004560 | $209,559 | 23:57:09 15/08/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,941 | 00:00:13 16/08/2026 |
| 120 |  Cat.Ex |
SHIB/USDT | $0.000004570 | $202,752 | 00:00:08 16/08/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000004570 | $201,994 | 00:00:08 16/08/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004570 | $189,214 | 00:00:07 16/08/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004400 | $179,618 | 23:54:07 15/08/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000004570 | $177,565 | 23:45:11 15/08/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004560 | $177,099 | 23:54:09 15/08/2026 |
| 126 |  ADEN |
SHIB/USDT | $0.000004570 | $165,488 | 00:03:56 16/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004570 | $159,229 | 23:57:11 15/08/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000004570 | $155,187 | 23:54:07 15/08/2026 |
| 129 | CoinEx |
SHIB/USDT | $0.000004570 | $152,150 | 23:59:53 15/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004570 | $147,828 | 23:57:11 15/08/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004570 | $135,811 | 00:00:08 16/08/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004560 | $133,790 | 23:57:17 15/08/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004570 | $129,438 | 00:00:08 16/08/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000004570 | $129,117 | 23:57:13 15/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004570 | $122,548 | 23:48:11 15/08/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004580 | $118,927 | 23:57:07 15/08/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004570 | $116,602 | 00:00:09 16/08/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004560 | $116,198 | 23:57:15 15/08/2026 |
| 139 | Crypto.com Exchange |
SHIB/USDT | $0.000004570 | $106,621 | 23:48:11 15/08/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000004580 | $106,421 | 23:57:10 15/08/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000004550 | $106,240 | 23:54:07 15/08/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004570 | $103,902 | 00:00:07 16/08/2026 |
| 143 |  HTX |
SHIB/USDT | $0.000004560 | $99,732.98 | 23:57:17 15/08/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004560 | $98,665.87 | 00:00:07 16/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004570 | $92,303.72 | 23:57:09 15/08/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004560 | $88,879.71 | 23:54:08 15/08/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000004570 | $88,800.29 | 00:00:09 16/08/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000004570 | $88,799.96 | 00:00:16 16/08/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004570 | $87,653.65 | 23:57:12 15/08/2026 |
| 150 |  KTX |
SHIB/USDT | $0.000004580 | $87,089.84 | 00:00:12 16/08/2026 |
| 151 | ASTX |
SHIB/USDT | $0.000004560 | $86,248.41 | 00:00:16 16/08/2026 |
| 152 | Kraken |
SHIB/EUR | $0.000004570 | $85,893.96 | 23:59:53 15/08/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004590 | $84,539.87 | 23:57:09 15/08/2026 |
| 154 |  Bit2Me |
SHIB/EUR | $0.000004570 | $84,389.55 | 23:57:10 15/08/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004570 | $79,726.76 | 00:00:12 16/08/2026 |
| 156 |  IndoEx |
SHIB/USDT | $0.000004560 | $77,073.39 | 23:57:09 15/08/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004567 | $76,967.36 | 23:57:15 15/08/2026 |
| 158 |  CRMClick |
SHIB/USDT | $0.000004560 | $76,322.61 | 00:00:16 16/08/2026 |
| 159 | HTX |
SHIB/USDT | $0.000004570 | $76,308.65 | 23:59:24 15/08/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004570 | $72,701.96 | 23:57:10 15/08/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004570 | $70,473.68 | 23:57:07 15/08/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004570 | $69,961.18 | 00:00:13 16/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004570 | $68,893.22 | 23:57:09 15/08/2026 |
| 164 | Cofinex |
SHIB/USDC | $0.000004560 | $67,322.71 | 00:00:15 16/08/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004770 | $66,549.41 | 00:00:08 16/08/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004570 | $62,660.72 | 23:51:11 15/08/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004570 | $60,979.38 | 23:57:08 15/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004560 | $59,565.20 | 00:00:15 16/08/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004560 | $59,557.23 | 00:00:15 16/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004560 | $59,555.23 | 23:57:15 15/08/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004570 | $56,139.61 | 23:54:09 15/08/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004550 | $54,017.59 | 23:40:11 15/08/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000004590 | $52,346.83 | 23:54:07 15/08/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004570 | $50,184.44 | 23:57:08 15/08/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004590 | $48,675.45 | 23:56:23 15/08/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004560 | $46,739.64 | 23:57:11 15/08/2026 |
| 177 | OKX |
SHIB/USDC | $0.000004560 | $45,966.19 | 23:56:53 15/08/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000004560 | $44,810.66 | 23:57:17 15/08/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004560 | $43,273.15 | 00:00:07 16/08/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004563 | $41,183.98 | 23:54:16 15/08/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004570 | $39,899.33 | 23:57:08 15/08/2026 |
| 182 |  TxFlow |
SHIB/USDC | $0.000004560 | $38,280.97 | 23:54:29 15/08/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004560 | $37,446.38 | 00:00:16 16/08/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004570 | $37,263.55 | 23:56:54 15/08/2026 |
| 185 | Binance |
SHIB/JPY | $0.000004560 | $37,257.20 | 23:56:54 15/08/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000004580 | $32,153.82 | 23:54:07 15/08/2026 |
| 187 |  Bitfinex |
SHIB/USD | $0.000004560 | $31,276.55 | 23:59:53 15/08/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004570 | $31,201.72 | 23:57:09 15/08/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004570 | $30,639.51 | 23:57:09 15/08/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000004570 | $29,593.93 | 23:59:53 15/08/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000004570 | $28,291.97 | 00:00:08 16/08/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004570 | $28,280.71 | 00:00:08 16/08/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004570 | $27,475.98 | 00:00:09 16/08/2026 |
| 194 |  Gemini |
SHIB/GUSD | $0.000004570 | $27,059.33 | 23:59:54 15/08/2026 |
| 195 | Gemini |
SHIB/USD | $0.000004570 | $27,059.33 | 23:59:54 15/08/2026 |
| 196 | Gemini |
SHIB/USDC | $0.000004570 | $27,059.33 | 23:59:53 15/08/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000004560 | $26,618.44 | 23:54:08 15/08/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004560 | $25,910.51 | 00:00:08 16/08/2026 |
| 199 |  XBO.com |
SHIB/USDC | $0.000004550 | $25,560.47 | 00:00:09 16/08/2026 |
| 200 | XBO.com |
SHIB/USDT | $0.000004580 | $24,250.90 | 00:00:09 16/08/2026 |
| 201 | Bitfinex |
SHIB/USDT | $0.000004560 | $22,152.45 | 23:59:53 15/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004570 | $22,077.63 | 23:57:10 15/08/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000004750 | $21,940.61 | 23:54:07 15/08/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000004570 | $21,677.53 | 23:56:59 15/08/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000004570 | $21,445.28 | 00:00:12 16/08/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000004560 | $21,307.29 | 23:48:18 15/08/2026 |
| 207 |  AEGET |
SHIB/USDT | $0.000004560 | $21,257.14 | 00:00:17 16/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000004560 | $19,537.48 | 23:56:54 15/08/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000004580 | $18,761.19 | 23:57:12 15/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004560 | $18,116.08 | 00:00:09 16/08/2026 |
| 211 | Bybit |
SHIB/EUR | $0.000004580 | $18,100.98 | 23:54:09 15/08/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.51 | 23:57:07 15/08/2026 |
| 213 | Biconomy.com |
SHIB/USDC | $0.000004560 | $16,703.15 | 23:57:10 15/08/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004580 | $16,664.28 | 00:00:07 16/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004570 | $14,657.46 | 00:00:11 16/08/2026 |
| 216 | Binance |
SHIB/BRL | $0.000004590 | $14,501.79 | 23:56:54 15/08/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000004550 | $14,187.00 | 23:38:59 15/08/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004570 | $13,690.99 | 00:00:16 16/08/2026 |
| 219 | Crypto.com Exchange |
SHIB/USD | $0.000004590 | $13,334.31 | 22:51:19 15/08/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004560 | $12,797.60 | 23:56:30 15/08/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000004570 | $12,642.15 | 23:57:13 15/08/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004560 | $12,431.55 | 00:00:07 16/08/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004570 | $10,378.34 | 23:56:54 15/08/2026 |
| 224 |  Foxbit |
SHIB/BRL | $0.000004580 | $10,129.94 | 00:00:11 16/08/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004540 | $9,483.88 | 23:57:11 15/08/2026 |
| 226 | OKX |
SHIB/EUR | $0.000004590 | $9,440.85 | 23:56:53 15/08/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004560 | $9,196.70 | 23:49:56 15/08/2026 |
| 228 | BITmarkets |
SHIB/IDR | $0.000004560 | $8,821.76 | 00:00:08 16/08/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004570 | $8,010.39 | 23:54:08 15/08/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000004560 | $7,930.55 | 23:59:53 15/08/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004530 | $7,521.36 | 00:00:12 16/08/2026 |
| 232 | OKX |
SHIB/USD | $0.000004560 | $7,420.57 | 23:56:53 15/08/2026 |
| 233 | OKX |
SHIB/TRY | $0.000004570 | $7,112.84 | 23:56:53 15/08/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000004720 | $6,936.37 | 00:00:09 16/08/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000004560 | $6,732.50 | 23:57:11 15/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004560 | $6,677.12 | 23:51:39 15/08/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004490 | $6,347.51 | 00:00:09 16/08/2026 |
| 238 | BitMart |
SHIB/USDT | $0.000004560 | $6,230.90 | 00:00:12 16/08/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004560 | $6,104.26 | 23:59:23 15/08/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004560 | $5,995.67 | 23:54:07 15/08/2026 |
| 241 |  WOO X Pro |
SHIB/USDT | $0.000004550 | $5,916.17 | 00:00:09 16/08/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004560 | $5,895.02 | 23:59:53 15/08/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004560 | $5,747.40 | 00:00:16 16/08/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000004580 | $5,730.78 | 23:59:23 15/08/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004610 | $5,506.30 | 00:00:10 16/08/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000004570 | $5,279.71 | 00:00:12 16/08/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000004520 | $5,211.47 | 23:54:10 15/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $4,753.56 | 23:38:59 15/08/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $4,161.89 | 23:56:30 15/08/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000004570 | $4,141.72 | 23:57:08 15/08/2026 |
| 251 | Kraken |
SHIB/USDC | $0.000004560 | $4,088.34 | 23:59:53 15/08/2026 |
| 252 | Bit2Me |
SHIB/USDC | $0.000004560 | $4,039.32 | 23:57:10 15/08/2026 |
| 253 |  Dzengi.com |
SHIB/USD | $0.000004450 | $4,008.38 | 00:00:11 16/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004560 | $3,418.93 | 23:56:25 15/08/2026 |
| 255 |  MAX Exchange |
SHIB/USDT | $0.000005560 | $3,143.27 | 23:54:07 15/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004570 | $3,087.53 | 23:57:09 15/08/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000004540 | $3,073.00 | 23:59:25 15/08/2026 |
| 258 | Indodax |
SHIB/USDT | $0.000004550 | $2,990.07 | 23:59:23 15/08/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000004720 | $2,784.69 | 23:54:10 15/08/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.94 | 00:03:16 16/08/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004570 | $2,686.34 | 23:57:08 15/08/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000004580 | $2,634.43 | 00:00:12 16/08/2026 |
| 263 |  Bitlo |
SHIB/TRY | $0.000004560 | $2,599.37 | 00:00:09 16/08/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004590 | $2,485.35 | 00:00:13 16/08/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004580 | $2,485.35 | 00:00:13 16/08/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004580 | $2,436.39 | 00:00:14 16/08/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004560 | $2,424.94 | 23:57:16 15/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004570 | $2,420.06 | 23:57:13 15/08/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000004600 | $2,413.12 | 00:00:12 16/08/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004560 | $2,310.08 | 23:57:08 15/08/2026 |
| 271 | Bitlo |
SHIB/USDT | $0.000004570 | $2,281.13 | 00:00:09 16/08/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000004550 | $2,176.36 | 23:59:54 15/08/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000004570 | $2,147.83 | 23:59:53 15/08/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004570 | $2,103.58 | 23:49:57 15/08/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000004570 | $2,018.05 | 23:56:12 15/08/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004560 | $1,653.50 | 23:57:08 15/08/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004570 | $1,518.70 | 23:52:38 15/08/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000004590 | $1,430.44 | 23:57:10 15/08/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.004559 | $1,344.62 | 00:00:19 16/08/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004570 | $1,333.61 | 22:39:35 15/08/2026 |
| 281 |  CoinJar |
SHIB/AUD | $0.000004590 | $1,268.46 | 00:00:36 16/08/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004570 | $1,180.57 | 23:37:20 15/08/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.07 | 23:57:16 15/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004560 | $949.36 | 23:57:10 15/08/2026 |
| 285 |  CEX.IO |
SHIB/USDT | $0.000004570 | $787.49 | 23:48:12 15/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.26 | $776.45 | 11:27:35 15/08/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000004540 | $775.86 | 00:00:12 16/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $747.08 | 23:56:47 15/08/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000004560 | $723.80 | 00:00:08 16/08/2026 |
| 290 | MAX Exchange |
SHIB/TWD | $0.000004570 | $589.57 | 23:54:07 15/08/2026 |
| 291 |  Ndax |
SHIB/CAD | $0.000004550 | $558.85 | 00:00:11 16/08/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004560 | $531.90 | 23:38:59 15/08/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.000001750 | $478.93 | 00:00:07 16/08/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $447.66 | 00:00:08 16/08/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004550 | $396.71 | 23:38:59 15/08/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000004550 | $324.78 | 23:59:53 15/08/2026 |
| 297 | CEX.IO |
SHIB/USD | $0.000004580 | $313.45 | 23:48:12 15/08/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000004470 | $274.43 | 21:27:12 15/08/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004540 | $184.99 | 00:00:09 16/08/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000004540 | $157.05 | 23:33:10 15/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 16/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,426,054 với tỷ giá $0.000004570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.