Shiba Inu SHIB
Xếp hạng #32
09:13:00 19/10/2026
Giá Shiba Inu (SHIB)
$0.000005012 0.97%
0.000000000061 BTC
0 VND
Thấp: $0.000004805
Cao: $0.000005012
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005000 | $77,528,283 | 09:03:07 19/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005000 | $77,528,283 | 09:03:07 19/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005000 | $47,884,702 | 08:57:10 19/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005004 | $22,658,539 | 08:54:17 19/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004999 | $18,122,914 | 08:57:15 19/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.005001 | $17,973,345 | 09:03:16 19/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004999 | $17,309,053 | 08:57:15 19/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $10,480,906 | 09:03:11 19/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005010 | $8,759,900 | 09:00:15 19/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005000 | $7,949,376 | 08:57:16 19/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005000 | $7,302,189 | 09:00:16 19/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004999 | $7,238,560 | 08:57:17 19/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005010 | $6,987,186 | 09:03:15 19/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005000 | $5,309,253 | 08:56:53 19/10/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000005000 | $4,655,147 | 09:00:07 19/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $4,416,909 | 08:57:15 19/10/2026 |
| 18 |  Buzzex |
SHIB/USDT | $0.000004990 | $4,381,080 | 09:03:12 19/10/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005000 | $4,304,683 | 08:57:16 19/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005000 | $3,405,231 | 09:00:15 19/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005010 | $3,314,415 | 09:00:11 19/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004999 | $2,942,755 | 08:57:16 19/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005010 | $2,909,623 | 09:03:07 19/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005001 | $2,879,537 | 08:54:16 19/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005000 | $2,819,414 | 08:56:54 19/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,786,371 | 08:59:23 19/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004998 | $2,689,747 | 08:57:20 19/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005000 | $2,614,348 | 08:54:16 19/10/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005000 | $2,599,604 | 09:03:17 19/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005000 | $2,280,499 | 08:57:17 19/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005000 | $2,177,882 | 08:54:17 19/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004999 | $1,865,513 | 08:57:15 19/10/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005070 | $1,850,630 | 08:56:53 19/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004999 | $1,627,041 | 08:57:16 19/10/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005010 | $1,588,220 | 09:03:09 19/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004998 | $1,472,961 | 08:57:15 19/10/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005000 | $1,401,684 | 08:57:09 19/10/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005000 | $1,388,356 | 08:57:12 19/10/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005000 | $1,375,711 | 08:54:19 19/10/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,369,699 | 09:00:07 19/10/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000005000 | $1,331,718 | 09:03:11 19/10/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000004990 | $1,305,417 | 08:57:08 19/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004990 | $1,275,071 | 08:57:10 19/10/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,162,675 | 08:57:11 19/10/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005010 | $1,093,982 | 08:57:07 19/10/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005000 | $1,060,482 | 08:56:54 19/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005000 | $1,059,682 | 08:51:11 19/10/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000005000 | $1,051,254 | 08:45:12 19/10/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000005000 | $1,042,394 | 09:03:10 19/10/2026 |
| 51 |  BTSE |
1KSHIB/USDT | $0.005001 | $1,042,382 | 08:57:15 19/10/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005000 | $1,039,841 | 08:57:08 19/10/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.005005 | $1,001,249 | 09:00:15 19/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005000 | $957,424 | 08:54:19 19/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004999 | $945,637 | 09:00:16 19/10/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000005100 | $939,696 | 08:59:54 19/10/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005000 | $912,265 | 09:00:07 19/10/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000005000 | $888,286 | 08:57:12 19/10/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005000 | $861,706 | 09:00:07 19/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000004990 | $851,971 | 08:57:08 19/10/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005010 | $848,055 | 08:54:12 19/10/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005000 | $837,975 | 08:57:11 19/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005010 | $835,290 | 08:54:07 19/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005000 | $829,237 | 08:57:13 19/10/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005000 | $790,908 | 09:03:07 19/10/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005000 | $724,603 | 09:03:10 19/10/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000005000 | $685,403 | 09:02:23 19/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004990 | $660,240 | 08:57:07 19/10/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005000 | $645,473 | 09:00:09 19/10/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,063 | 09:06:15 19/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000005000 | $568,626 | 09:03:10 19/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005010 | $559,812 | 08:51:09 19/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005000 | $547,555 | 08:54:07 19/10/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000005000 | $529,445 | 09:03:13 19/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005000 | $525,488 | 08:57:11 19/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005000 | $507,837 | 09:00:16 19/10/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004980 | $487,428 | 08:57:10 19/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005007 | $474,365 | 08:54:26 19/10/2026 |
| 79 |  FameEX |
SHIB/USDT | $0.000005000 | $436,324 | 08:57:12 19/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005000 | $352,389 | 08:59:25 19/10/2026 |
| 81 |  BitKan |
SHIB/USDT | $0.000005000 | $339,958 | 09:03:12 19/10/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000005000 | $339,281 | 08:42:15 19/10/2026 |
| 83 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $335,448 | 09:00:11 19/10/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005000 | $331,289 | 08:54:55 19/10/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005000 | $321,365 | 08:56:54 19/10/2026 |
| 86 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $312,709 | 08:56:40 19/10/2026 |
| 87 |  Meteora DLMM |
USDC/SHIB | $0.9950 | $307,064 | 08:59:21 19/10/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005000 | $302,490 | 08:45:16 19/10/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005010 | $296,175 | 08:56:29 19/10/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000005030 | $295,247 | 09:00:12 19/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005010 | $287,804 | 08:51:08 19/10/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005000 | $285,848 | 08:56:54 19/10/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005010 | $281,772 | 09:03:11 19/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005000 | $281,132 | 09:00:07 19/10/2026 |
| 95 | Binance |
SHIB/USDC | $0.000005000 | $280,188 | 08:56:54 19/10/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000005020 | $277,287 | 08:57:10 19/10/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000005000 | $275,415 | 08:57:08 19/10/2026 |
| 98 | EasiCoin |
SHIB/USDT | $0.000005010 | $273,069 | 09:03:11 19/10/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005000 | $255,408 | 09:00:11 19/10/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005010 | $254,542 | 09:03:12 19/10/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000005010 | $247,350 | 09:03:08 19/10/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000005000 | $215,573 | 09:00:09 19/10/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,927 | 09:03:11 19/10/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005010 | $201,917 | 08:57:08 19/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005000 | $201,658 | 08:57:11 19/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005020 | $197,951 | 09:03:07 19/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005000 | $190,537 | 09:03:17 19/10/2026 |
| 108 | Biconomy.com |
SHIB/USDC | $0.000004990 | $188,125 | 08:57:12 19/10/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005000 | $181,661 | 09:00:22 19/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005000 | $177,539 | 08:57:10 19/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000005000 | $171,273 | 08:57:13 19/10/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000005000 | $166,170 | 08:51:08 19/10/2026 |
| 113 |  Aster |
1000SHIB/USDT | $0.004997 | $161,501 | 08:54:15 19/10/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $160,060 | 08:59:53 19/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005000 | $159,787 | 09:03:16 19/10/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000005000 | $152,683 | 08:57:07 19/10/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000005000 | $151,650 | 09:03:09 19/10/2026 |
| 118 | Bybit |
SHIB/USDC | $0.000005000 | $145,635 | 08:54:12 19/10/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005010 | $141,620 | 09:03:08 19/10/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004790 | $136,033 | 08:57:07 19/10/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005020 | $135,828 | 09:03:10 19/10/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004990 | $135,362 | 08:48:07 19/10/2026 |
| 124 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 125 | Kraken |
SHIB/EUR | $0.000005000 | $129,394 | 08:59:25 19/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005000 | $125,354 | 08:57:16 19/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000005000 | $124,269 | 09:00:07 19/10/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $119,298 | 09:03:10 19/10/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005000 | $115,350 | 08:57:16 19/10/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000005000 | $111,986 | 08:57:11 19/10/2026 |
| 131 | BITmarkets |
SHIB/USD | $0.000005000 | $107,270 | 09:00:10 19/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005000 | $106,141 | 09:00:09 19/10/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004990 | $103,721 | 09:00:14 19/10/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000005000 | $103,490 | 09:03:12 19/10/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000005010 | $102,470 | 09:00:11 19/10/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005010 | $102,033 | 08:57:10 19/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004990 | $100,459 | 08:57:10 19/10/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000005010 | $100,116 | 09:00:07 19/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000005010 | $95,011.41 | 09:03:07 19/10/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000005000 | $93,983.16 | 08:57:07 19/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005000 | $90,669.21 | 09:00:14 19/10/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000005010 | $86,290.25 | 09:00:12 19/10/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000005250 | $82,062.41 | 09:03:10 19/10/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005010 | $80,566.93 | 08:59:23 19/10/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $79,201.21 | 08:54:11 19/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005007 | $76,051.80 | 09:06:50 19/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005020 | $76,006.68 | 08:57:07 19/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000004980 | $66,854.83 | 08:57:07 19/10/2026 |
| 149 |  Kalshi |
1000SHIB/USD | $0.005004 | $66,456.98 | 09:06:15 19/10/2026 |
| 150 | Binance |
SHIB/BRL | $0.000005000 | $63,610.21 | 08:56:54 19/10/2026 |
| 151 |  SunX |
SHIB/USDT | $0.000005240 | $60,298.61 | 09:06:16 19/10/2026 |
| 152 | KuCoin |
SHIB/USDC | $0.000005010 | $58,304.38 | 08:56:53 19/10/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000005030 | $54,554.23 | 08:57:07 19/10/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005100 | $54,509.47 | 08:58:53 19/10/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005000 | $54,076.34 | 08:57:08 19/10/2026 |
| 156 | Deepcoin |
SHIB/USDT | $0.000005000 | $51,954.88 | 08:57:11 19/10/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000005010 | $51,665.93 | 09:00:07 19/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000005010 | $51,193.25 | 08:42:11 19/10/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000005000 | $50,784.09 | 09:03:16 19/10/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004990 | $48,338.60 | 08:57:17 19/10/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004970 | $46,965.11 | 07:07:06 18/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000005010 | $46,123.86 | 09:00:11 19/10/2026 |
| 163 | BingX |
SHIB/USDC | $0.000005000 | $40,518.31 | 08:48:07 19/10/2026 |
| 164 |  Tothemoon |
SHIB/USD | $0.000005000 | $38,855.14 | 09:00:15 19/10/2026 |
| 165 |  CRMClick |
SHIB/USDT | $0.000005000 | $38,325.77 | 08:54:08 19/10/2026 |
| 166 | HTX |
SHIB/USDT | $0.000005000 | $38,313.96 | 08:59:25 19/10/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $36,900.76 | 08:05:23 19/10/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000005000 | $36,583.23 | 09:00:07 19/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005000 | $35,438.83 | 08:57:12 19/10/2026 |
| 170 | Bitcoiva |
SHIB/USDT | $0.000005010 | $33,689.38 | 09:03:10 19/10/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004999 | $32,040.95 | 09:00:15 19/10/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000005000 | $31,788.51 | 09:00:12 19/10/2026 |
| 173 |  AlphaX |
1000SHIB/USDT | $0.004997 | $31,197.41 | 09:00:16 19/10/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005000 | $31,158.50 | 09:03:10 19/10/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000005010 | $29,300.95 | 08:57:10 19/10/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005370 | $28,676.80 | 09:00:10 19/10/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000005030 | $28,021.07 | 08:57:07 19/10/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000005010 | $26,425.00 | 08:57:12 19/10/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005000 | $26,050.82 | 09:03:10 19/10/2026 |
| 180 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $25,734.62 | 08:56:53 19/10/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000005000 | $22,886.30 | 08:57:11 19/10/2026 |
| 182 | Binance |
SHIB/EUR | $0.000004970 | $22,769.11 | 08:56:54 19/10/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000005010 | $22,756.97 | 08:51:18 19/10/2026 |
| 184 |  OmniX |
SHIB/USDT | $0.000004990 | $22,069.45 | 08:57:12 19/10/2026 |
| 185 |  WazirX |
SHIB/USDT | $0.000004920 | $21,336.63 | 09:03:08 19/10/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000005010 | $21,239.95 | 09:03:10 19/10/2026 |
| 187 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004980 | $20,209.54 | 08:42:26 19/10/2026 |
| 188 | LBank |
SHIB/USDC | $0.000005010 | $20,116.24 | 08:57:11 19/10/2026 |
| 189 |  BitoPro |
SHIB/TWD | $0.000005010 | $19,737.20 | 09:00:07 19/10/2026 |
| 190 | OKX |
SHIB/USDC | $0.000005010 | $18,612.11 | 08:56:54 19/10/2026 |
| 191 |  Binance.US |
SHIB/USD | $0.000005000 | $18,598.51 | 08:59:23 19/10/2026 |
| 192 | Cryptomus |
SHIB/USDC | $0.000005000 | $17,593.10 | 09:03:09 19/10/2026 |
| 193 |  LeveX |
SHIB/USDT | $0.000005000 | $17,525.97 | 09:03:11 19/10/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.93 | 09:03:10 19/10/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005000 | $16,718.23 | 09:03:07 19/10/2026 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000004980 | $16,519.75 | 08:56:29 19/10/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004990 | $16,451.42 | 08:56:54 19/10/2026 |
| 198 | Binance |
SHIB/JPY | $0.000005010 | $15,765.05 | 08:56:54 19/10/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000005010 | $14,826.25 | 09:00:15 19/10/2026 |
| 200 | WEEX |
SHIB/USDT | $0.000005000 | $14,575.54 | 08:57:12 19/10/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005010 | $14,410.58 | 08:59:53 19/10/2026 |
| 202 |  Digital X |
SHIB/KRW | $0.000005100 | $13,693.67 | 08:57:11 19/10/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005010 | $13,611.05 | 08:56:54 19/10/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $13,370.29 | 08:56:59 19/10/2026 |
| 205 |  Revolut (UK) |
SHIB/EUR | $0.000005010 | $13,134.68 | 09:03:08 19/10/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000004970 | $12,819.11 | 08:57:12 19/10/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000004970 | $12,045.15 | 08:59:23 19/10/2026 |
| 208 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $11,765.75 | 08:43:11 19/10/2026 |
| 209 | Kraken |
SHIB/USDC | $0.000004990 | $11,662.04 | 08:59:54 19/10/2026 |
| 210 | LeveX |
SHIB/USDC | $0.000005010 | $11,645.18 | 09:03:11 19/10/2026 |
| 211 | Bit2Me |
SHIB/USDC | $0.000004990 | $11,289.71 | 09:00:07 19/10/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $11,135.55 | 08:56:59 19/10/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000005000 | $10,685.21 | 09:03:10 19/10/2026 |
| 214 |  LATOKEN |
SHIB/USDT | $0.000005000 | $10,363.62 | 08:57:11 19/10/2026 |
| 215 | Binance.US |
SHIB/USDT | $0.000005010 | $10,161.72 | 08:59:53 19/10/2026 |
| 216 | Kraken |
SHIB/USDT | $0.000004990 | $10,119.98 | 08:59:25 19/10/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000004950 | $10,091.86 | 09:02:24 19/10/2026 |
| 218 | Revolut (UK) |
SHIB/USD | $0.000005010 | $9,852.02 | 09:03:08 19/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $9,587.96 | 07:45:35 19/10/2026 |
| 220 | Revolut (UK) |
SHIB/GBP | $0.000005010 | $9,444.25 | 09:03:08 19/10/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000004920 | $7,984.39 | 08:57:07 19/10/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004980 | $7,871.50 | 09:00:10 19/10/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $7,862.10 | 08:47:59 19/10/2026 |
| 224 | WazirX |
SHIB/INR | $0.000005300 | $7,308.78 | 09:03:08 19/10/2026 |
| 225 | Bybit |
SHIB/EUR | $0.000004970 | $7,272.69 | 08:54:12 19/10/2026 |
| 226 | Raydium (CLMM) |
SHIB/SOL | $0.000004980 | $7,107.83 | 08:56:51 19/10/2026 |
| 227 |  VALR |
SHIB/ZAR | $0.000004930 | $7,085.70 | 09:00:08 19/10/2026 |
| 228 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $6,847.14 | 08:59:33 19/10/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000005000 | $6,326.56 | 08:57:10 19/10/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005000 | $5,868.64 | 09:03:16 19/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000005000 | $5,683.53 | 08:57:07 19/10/2026 |
| 232 | BITmarkets |
SHIB/USDT | $0.000005000 | $5,679.51 | 09:00:10 19/10/2026 |
| 233 |  Kanga Exchange |
SHIB/USDC | $0.000005000 | $5,571.10 | 09:03:07 19/10/2026 |
| 234 | B2Z Exchange |
SHIB/USDT | $0.000005000 | $5,485.85 | 09:03:12 19/10/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000004970 | $4,655.06 | 08:59:53 19/10/2026 |
| 236 |  Bitlo |
SHIB/USDT | $0.000005010 | $4,609.22 | 09:03:10 19/10/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $4,516.01 | 08:57:12 19/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000005000 | $4,057.04 | 08:57:10 19/10/2026 |
| 239 |  Gemini |
SHIB/USD | $0.000005000 | $3,789.09 | 08:59:53 19/10/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000005010 | $3,774.40 | 09:03:08 19/10/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000005000 | $3,677.08 | 08:59:23 19/10/2026 |
| 242 | Kanga Exchange |
SHIB/PLN | $0.000005020 | $3,298.25 | 09:03:07 19/10/2026 |
| 243 | Meteora DLMM |
SHIB/SOL | $0.000005000 | $3,250.06 | 03:54:32 19/10/2026 |
| 244 | Crypto.com Exchange |
SHIB/USD | $0.000004930 | $3,016.79 | 05:36:17 19/10/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000004960 | $2,949.78 | 09:03:08 19/10/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.18 | 09:00:07 19/10/2026 |
| 247 | VALR |
SHIB/USDT | $0.000004920 | $2,761.24 | 09:00:08 19/10/2026 |
| 248 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $2,710.04 | 09:03:07 19/10/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005000 | $2,571.55 | 08:42:50 19/10/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005000 | $2,553.06 | 08:57:12 19/10/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004990 | $2,511.56 | 09:00:12 19/10/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000005010 | $2,260.04 | 09:03:16 19/10/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004810 | $2,204.92 | 09:00:13 19/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $1,909.02 | 04:38:35 19/10/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $1,852.29 | 08:57:45 19/10/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000005020 | $1,739.84 | 09:00:12 19/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005020 | $1,539.83 | 06:40:59 19/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005300 | $1,514.92 | 09:00:08 19/10/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000005090 | $1,341.29 | 09:00:07 19/10/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $1,277.06 | 08:57:45 19/10/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000004940 | $1,154.55 | 09:00:11 19/10/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004980 | $1,033.25 | 09:00:08 19/10/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000005010 | $976.79 | 09:03:10 19/10/2026 |
| 266 | ShibaSwap |
SHIB/USDT | $0.000005010 | $765.17 | 08:42:35 19/10/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000005000 | $715.50 | 08:33:23 19/10/2026 |
| 268 | OKX |
SHIB/EUR | $0.000005010 | $688.49 | 08:56:54 19/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $682.06 | 08:58:23 19/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000005020 | $555.71 | 09:00:10 19/10/2026 |
| 271 | B2Z Exchange |
SHIB/USDC | $0.000005010 | $538.30 | 09:03:12 19/10/2026 |
| 272 |  Flipster |
1000SHIB/USDT | $0.004981 | $499.42 | 09:00:15 19/10/2026 |
| 273 |  Giottus |
SHIB/INR | $0.000005170 | $425.86 | 08:45:12 19/10/2026 |
| 274 | OKX |
SHIB/TRY | $0.000004980 | $381.34 | 08:56:54 19/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005010 | $310.27 | 09:00:12 19/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005000 | $306.81 | 08:33:23 19/10/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000004840 | $291.03 | 09:00:18 19/10/2026 |
| 278 |  CEX.IO |
SHIB/USDT | $0.000005000 | $220.57 | 09:00:07 19/10/2026 |
| 279 |  Orca |
USDC/SHIB | $0.9909 | $207.75 | 08:32:23 19/10/2026 |
| 280 | Giottus |
SHIB/USDT | $0.000004970 | $204.55 | 08:45:12 19/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004050 | $203.35 | 06:39:35 19/10/2026 |
| 282 | CEX.IO |
SHIB/USD | $0.000005020 | $183.07 | 09:00:07 19/10/2026 |
| 283 | Uniswap v2 |
SHIB/USDT | $0.000004990 | $135.98 | 08:08:35 19/10/2026 |
| 284 |  ADEN |
SHIB/USDT | $0.000005000 | $130.53 | 09:06:59 19/10/2026 |
| 285 | Bybit EU |
SHIB/EUR | $0.000004810 | $127.62 | 09:03:08 19/10/2026 |
| 286 | Revolut (UK) |
SHIB/USDC | $0.000005000 | $123.67 | 09:03:08 19/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005720 | $101.80 | 09:00:07 19/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.31 | 08:57:16 19/10/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004940 | $99.27 | 08:56:53 19/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000004980 | $94.87 | 09:00:10 19/10/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000004990 | $85.73 | 08:11:56 19/10/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004950 | $59.50 | 09:02:24 19/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000004970 | $54.08 | 07:15:43 19/10/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004980 | $42.74 | 08:34:31 19/10/2026 |
| 295 | Ulink |
SHIB/USDT | $0.00001761 | $38.01 | 09:03:19 19/10/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000005020 | $37.54 | 09:00:10 19/10/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000005000 | $32.95 | 22:57:11 18/10/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000004930 | $29.60 | 09:00:35 19/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000005020 | $26.18 | 09:00:07 19/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004920 | $25.00 | 15:39:47 18/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 19/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,528,283 với tỷ giá $0.000005000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.