Shiba Inu SHIB
Xếp hạng #30
04:03:00 26/05/2026
Giá Shiba Inu (SHIB)
$0.000005590 0.49%
0.000000000072 BTC
0 VND
Thấp: $0.000005503
Cao: $0.000005657
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005591 | $132,717,091 | 02:57:20 26/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005600 | $77,472,812 | 03:00:08 26/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005600 | $77,015,872 | 03:00:09 26/05/2026 |
| 4 |  BingX |
SHIB/USDT | $0.000005590 | $54,636,509 | 02:57:17 26/05/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000005600 | $53,630,218 | 02:57:09 26/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005610 | $44,601,424 | 02:57:10 26/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,207 | 02:48:15 26/05/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005590 | $31,654,256 | 02:57:17 26/05/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005595 | $26,422,533 | 02:54:16 26/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005595 | $22,072,677 | 02:57:15 26/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005594 | $21,215,981 | 03:00:16 26/05/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.005594 | $20,736,879 | 02:54:15 26/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005591 | $14,023,951 | 02:57:15 26/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005591 | $13,076,415 | 02:57:16 26/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005591 | $8,775,111 | 02:57:15 26/05/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005610 | $8,464,234 | 03:00:16 26/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005600 | $8,287,583 | 03:00:16 26/05/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005590 | $7,058,177 | 02:57:18 26/05/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005600 | $6,869,549 | 03:00:16 26/05/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005590 | $6,814,806 | 02:57:15 26/05/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005606 | $5,768,608 | 03:03:17 26/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005590 | $5,622,169 | 02:57:15 26/05/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000005600 | $5,235,777 | 02:57:08 26/05/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005600 | $5,198,967 | 02:57:07 26/05/2026 |
| 25 |  Bitbase |
SHIB/USDT | $0.000005590 | $5,171,228 | 03:00:11 26/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005600 | $5,051,150 | 03:00:12 26/05/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.005593 | $4,957,166 | 02:54:16 26/05/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000005600 | $4,761,198 | 03:00:07 26/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005610 | $4,707,499 | 02:57:11 26/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005600 | $4,335,671 | 03:00:08 26/05/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000005590 | $4,113,107 | 02:56:53 26/05/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005610 | $3,811,398 | 03:00:07 26/05/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005590 | $3,790,235 | 02:57:16 26/05/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000005610 | $3,493,574 | 03:00:08 26/05/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005610 | $3,399,494 | 02:48:08 26/05/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000005600 | $3,108,103 | 03:00:17 26/05/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000005590 | $3,083,772 | 02:54:16 26/05/2026 |
| 38 | Binance |
SHIB/USDT | $0.000005600 | $3,001,894 | 02:56:54 26/05/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000005610 | $2,994,870 | 03:00:09 26/05/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.005592 | $2,783,821 | 02:57:15 26/05/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005593 | $2,428,847 | 02:48:15 26/05/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005590 | $2,427,905 | 02:54:19 26/05/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005510 | $2,317,658 | 02:56:53 26/05/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005590 | $2,224,398 | 03:00:11 26/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000005600 | $2,161,617 | 02:57:10 26/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005600 | $2,141,473 | 02:54:19 26/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005600 | $2,044,390 | 03:00:27 26/05/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005597 | $1,809,556 | 03:00:15 26/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005591 | $1,803,364 | 02:57:15 26/05/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005590 | $1,787,878 | 02:59:23 26/05/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.005593 | $1,755,661 | 02:54:16 26/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005597 | $1,695,729 | 03:00:16 26/05/2026 |
| 53 |  Phemex |
1000SHIB/USDT | $0.005593 | $1,638,025 | 02:57:17 26/05/2026 |
| 54 |  Ourbit |
SHIB/USDT | $0.000005590 | $1,576,024 | 02:57:16 26/05/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005600 | $1,503,090 | 02:57:12 26/05/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005610 | $1,487,991 | 02:57:09 26/05/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005600 | $1,374,652 | 03:00:07 26/05/2026 |
| 58 |  WHXEX |
SHIB/USDT | $0.005591 | $1,335,989 | 02:57:16 26/05/2026 |
| 59 |  YEX |
SHIB/USDT | $0.005593 | $1,265,476 | 02:54:16 26/05/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005600 | $1,251,924 | 03:00:13 26/05/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000005610 | $1,228,518 | 02:57:09 26/05/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000005600 | $1,188,362 | 02:57:07 26/05/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005610 | $1,181,136 | 02:57:09 26/05/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005592 | $1,088,592 | 03:00:15 26/05/2026 |
| 65 |  Ju.com |
SHIB/USDT | $0.000005600 | $1,073,957 | 03:00:09 26/05/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005600 | $1,067,991 | 03:00:11 26/05/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005610 | $1,067,134 | 02:57:13 26/05/2026 |
| 68 |  HTX |
SHIB/USDT | $0.000005590 | $1,062,453 | 02:57:19 26/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005600 | $1,053,336 | 02:57:07 26/05/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005590 | $1,048,350 | 03:00:12 26/05/2026 |
| 71 |  Echobit |
SHIB/USDT | $0.000005610 | $1,043,406 | 02:57:08 26/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005560 | $999,510 | 02:59:53 26/05/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000005600 | $932,992 | 02:58:23 26/05/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000005590 | $924,166 | 02:51:11 26/05/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000005610 | $917,675 | 02:57:08 26/05/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000005600 | $913,714 | 02:54:10 26/05/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005600 | $895,100 | 02:54:10 26/05/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000005600 | $884,230 | 03:00:08 26/05/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005610 | $807,944 | 03:00:12 26/05/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005600 | $806,981 | 02:57:07 26/05/2026 |
| 81 |  OKX |
SHIB/USDT | $0.000005600 | $785,323 | 02:56:23 26/05/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000005610 | $769,210 | 02:57:10 26/05/2026 |
| 83 |  Gems Trade |
SHIB/USDT | $0.000005640 | $759,436 | 00:42:14 26/05/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000005590 | $702,017 | 02:54:08 26/05/2026 |
| 85 | Bybit |
SHIB/USDT | $0.000005600 | $692,415 | 02:54:09 26/05/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000005610 | $670,122 | 02:45:10 26/05/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005600 | $639,576 | 03:00:13 26/05/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000005600 | $634,501 | 02:57:10 26/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005590 | $603,155 | 03:00:11 26/05/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005600 | $599,988 | 02:57:10 26/05/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000005630 | $549,470 | 02:48:08 26/05/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000005600 | $541,898 | 03:00:09 26/05/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000005600 | $537,950 | 03:00:11 26/05/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005610 | $488,109 | 03:00:09 26/05/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005610 | $488,109 | 03:00:08 26/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005610 | $483,487 | 03:00:09 26/05/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005600 | $466,828 | 02:56:54 26/05/2026 |
| 98 | LBank |
SHIB/USDT | $0.000005600 | $450,679 | 02:57:08 26/05/2026 |
| 99 | Binance |
SHIB/TRY | $0.000005600 | $438,163 | 02:56:54 26/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005600 | $364,030 | 02:54:10 26/05/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.005596 | $357,691 | 02:54:27 26/05/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000005620 | $338,583 | 02:48:08 26/05/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005600 | $331,054 | 02:57:10 26/05/2026 |
| 104 |  BitDelta |
SHIB/USDC | $0.000005600 | $330,821 | 03:00:08 26/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005590 | $330,708 | 03:00:09 26/05/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000005600 | $330,190 | 02:57:08 26/05/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000005600 | $328,309 | 02:57:12 26/05/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005640 | $325,225 | 03:00:10 26/05/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000005610 | $319,996 | 02:54:13 26/05/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000005610 | $310,623 | 03:00:11 26/05/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000005600 | $300,655 | 02:51:13 26/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005600 | $291,074 | 02:57:13 26/05/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000005530 | $284,409 | 02:48:08 26/05/2026 |
| 114 |  Coinbase Exchange |
SHIB/USD | $0.000005600 | $271,833 | 02:57:00 26/05/2026 |
| 115 | OrangeX |
SHIB/USDT | $0.000005590 | $268,108 | 02:57:07 26/05/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005610 | $250,701 | 03:00:08 26/05/2026 |
| 117 | Gate |
SHIB/USDT | $0.000005600 | $246,767 | 02:56:54 26/05/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005590 | $244,300 | 02:59:53 26/05/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005620 | $239,125 | 03:00:09 26/05/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005620 | $239,057 | 03:00:08 26/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005590 | $238,783 | 02:57:11 26/05/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000005600 | $237,255 | 03:00:18 26/05/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000005600 | $207,747 | 02:57:07 26/05/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 03:00:08 26/05/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000005600 | $200,165 | 03:00:16 26/05/2026 |
| 126 | WOO X Pro |
SHIB/USDC | $0.000005610 | $194,787 | 03:00:07 26/05/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000005610 | $191,804 | 03:00:12 26/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.005597 | $191,802 | 03:00:17 26/05/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005600 | $191,656 | 03:00:07 26/05/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000005610 | $190,941 | 02:57:10 26/05/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000005600 | $187,524 | 02:57:10 26/05/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005600 | $186,773 | 02:57:10 26/05/2026 |
| 133 |  CrypFine |
SHIB/USDT | $0.000005640 | $183,061 | 02:57:07 26/05/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000005600 | $179,695 | 03:00:09 26/05/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000005590 | $178,079 | 02:51:10 26/05/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000005620 | $159,520 | 03:00:17 26/05/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005600 | $155,878 | 03:00:09 26/05/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000005600 | $151,158 | 02:51:07 26/05/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005600 | $146,363 | 02:58:53 26/05/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000005610 | $146,213 | 02:57:09 26/05/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005590 | $143,718 | 02:54:09 26/05/2026 |
| 142 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005590 | $141,061 | 02:59:23 26/05/2026 |
| 143 | BingX |
SHIB/USDT | $0.000005590 | $138,799 | 02:54:08 26/05/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005600 | $120,585 | 03:00:11 26/05/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000005590 | $117,196 | 02:57:17 26/05/2026 |
| 146 |  Bitvavo |
SHIB/EUR | $0.000005590 | $111,823 | 02:57:11 26/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005610 | $111,015 | 03:00:13 26/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000005600 | $110,543 | 02:57:08 26/05/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000005600 | $109,232 | 02:59:24 26/05/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005590 | $108,466 | 03:00:11 26/05/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005590 | $108,343 | 02:57:16 26/05/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005620 | $106,585 | 02:57:07 26/05/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005610 | $105,408 | 02:57:07 26/05/2026 |
| 154 | WhiteBIT |
SHIB/EUR | $0.000005640 | $98,038.45 | 02:48:08 26/05/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000005700 | $96,869.04 | 03:00:10 26/05/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005600 | $93,526.58 | 03:00:09 26/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005610 | $92,395.28 | 02:57:10 26/05/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005600 | $88,291.65 | 02:57:07 26/05/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000005610 | $77,095.30 | 03:00:11 26/05/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005600 | $72,960.09 | 02:57:07 26/05/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005490 | $71,240.21 | 02:57:23 26/05/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000005630 | $65,715.01 | 02:45:07 26/05/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000005600 | $61,537.10 | 02:54:10 26/05/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005640 | $58,930.38 | 02:48:08 26/05/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000005590 | $55,018.71 | 02:57:16 26/05/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005600 | $52,580.25 | 02:57:10 26/05/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000005600 | $51,329.59 | 02:57:10 26/05/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.005590 | $50,453.32 | 02:57:15 26/05/2026 |
| 169 |  EXMO |
SHIB/USDC | $0.000005600 | $47,907.85 | 02:57:07 26/05/2026 |
| 170 |  EXMO.ME |
SHIB/USDC | $0.000005600 | $47,907.85 | 02:57:08 26/05/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000005600 | $47,776.93 | 02:51:07 26/05/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000005600 | $46,239.37 | 03:00:09 26/05/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000005600 | $45,197.00 | 03:00:13 26/05/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000005580 | $44,777.69 | 02:57:09 26/05/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005600 | $43,451.09 | 02:57:12 26/05/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005610 | $42,330.45 | 02:57:10 26/05/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000005600 | $41,279.76 | 03:00:07 26/05/2026 |
| 178 | Crypto.com Exchange |
SHIB/USD | $0.000005620 | $40,896.98 | 20:03:17 25/05/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000005590 | $40,712.52 | 02:57:07 26/05/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000005590 | $40,712.52 | 02:57:09 26/05/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005610 | $39,706.07 | 03:00:11 26/05/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005600 | $39,558.59 | 02:54:08 26/05/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005590 | $38,176.48 | 03:00:07 26/05/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000005610 | $37,712.36 | 03:00:10 26/05/2026 |
| 185 |  Bybit EU |
SHIB/EUR | $0.000005600 | $37,168.50 | 02:51:08 26/05/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000005610 | $36,941.62 | 03:00:11 26/05/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005610 | $34,632.47 | 02:57:07 26/05/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000005590 | $34,310.38 | 03:00:08 26/05/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000005590 | $34,300.81 | 03:00:09 26/05/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000005600 | $33,174.75 | 03:00:15 26/05/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005870 | $32,696.13 | 03:00:08 26/05/2026 |
| 192 | EXMO |
SHIB/USDT | $0.000005600 | $31,388.09 | 02:57:07 26/05/2026 |
| 193 | EXMO.ME |
SHIB/USDT | $0.000005600 | $31,388.09 | 02:57:08 26/05/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000005580 | $28,693.36 | 02:59:54 26/05/2026 |
| 195 |  Niza.io |
SHIB/USD | $0.000005590 | $27,303.60 | 02:54:10 26/05/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005600 | $26,688.48 | 02:54:10 26/05/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000005610 | $26,640.09 | 02:57:09 26/05/2026 |
| 198 | BitDelta |
SHIB/USDT | $0.000005600 | $26,592.31 | 03:00:08 26/05/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005580 | $26,214.86 | 02:57:15 26/05/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000005580 | $26,210.65 | 03:00:23 26/05/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000005580 | $26,209.51 | 03:00:15 26/05/2026 |
| 202 | Kraken |
SHIB/EUR | $0.000005590 | $25,897.58 | 02:59:24 26/05/2026 |
| 203 |  BitMEX |
SHIB/USDT | $0.000005590 | $25,758.28 | 02:57:16 26/05/2026 |
| 204 | Bit2Me |
SHIB/EUR | $0.000005590 | $25,401.70 | 02:57:10 26/05/2026 |
| 205 | LBank |
SHIB/USDC | $0.000005590 | $25,365.86 | 02:57:08 26/05/2026 |
| 206 | HTX |
SHIB/USDT | $0.000005590 | $23,266.99 | 02:59:54 26/05/2026 |
| 207 | Kraken |
SHIB/USDT | $0.000005620 | $23,147.45 | 02:59:54 26/05/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005600 | $23,040.73 | 02:56:54 26/05/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000005600 | $22,334.33 | 02:54:09 26/05/2026 |
| 210 |  XBO.com |
SHIB/USDT | $0.000005640 | $22,170.09 | 02:57:10 26/05/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000005610 | $22,045.73 | 02:57:10 26/05/2026 |
| 212 | Bybit |
SHIB/USDC | $0.000005590 | $21,405.01 | 02:54:09 26/05/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000005630 | $20,498.50 | 02:57:07 26/05/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000005580 | $20,009.49 | 02:57:16 26/05/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.005592 | $18,743.24 | 02:54:15 26/05/2026 |
| 216 | BtcTurk | Kripto |
SHIB/USDT | $0.000005590 | $18,696.39 | 02:58:53 26/05/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000005610 | $18,263.40 | 03:00:11 26/05/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005590 | $18,120.25 | 02:57:00 26/05/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005600 | $17,892.01 | 02:59:23 26/05/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005600 | $17,533.01 | 03:00:09 26/05/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005600 | $16,607.87 | 03:00:13 26/05/2026 |
| 222 | Coinbase Exchange |
SHIB/EUR | $0.000005600 | $16,196.62 | 02:57:00 26/05/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000005600 | $15,049.16 | 02:56:54 26/05/2026 |
| 224 | YEX |
SHIB/USDC | $0.000005600 | $14,812.84 | 03:00:12 26/05/2026 |
| 225 |  ShibaSwap |
SHIB/WETH | $0.000005590 | $13,892.70 | 02:37:23 26/05/2026 |
| 226 | Binance |
SHIB/EUR | $0.000005600 | $13,425.91 | 02:56:54 26/05/2026 |
| 227 |  Gemini |
SHIB/GUSD | $0.000005620 | $12,161.72 | 02:59:54 26/05/2026 |
| 228 | Gemini |
SHIB/USD | $0.000005620 | $12,161.72 | 02:59:53 26/05/2026 |
| 229 | Gemini |
SHIB/USDC | $0.000005620 | $12,161.72 | 02:59:54 26/05/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005610 | $12,110.51 | 03:00:09 26/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000005590 | $11,650.93 | 02:57:07 26/05/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000005590 | $11,428.37 | 02:54:10 26/05/2026 |
| 233 | Binance |
SHIB/JPY | $0.000005590 | $10,852.30 | 02:56:42 26/05/2026 |
| 234 | OKX |
SHIB/USD | $0.000005610 | $9,482.94 | 02:56:54 26/05/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.005588 | $9,443.17 | 02:57:15 26/05/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000005590 | $9,351.63 | 02:51:08 26/05/2026 |
| 237 | Binance |
SHIB/BRL | $0.000005620 | $8,426.99 | 02:56:54 26/05/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005630 | $8,283.15 | 03:03:16 26/05/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005610 | $8,083.85 | 02:57:11 26/05/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000005600 | $7,930.57 | 03:00:16 26/05/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005600 | $7,454.64 | 02:39:23 26/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005620 | $7,285.52 | 01:00:11 26/05/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000005620 | $6,726.28 | 01:00:11 26/05/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000005590 | $6,475.64 | 02:54:10 26/05/2026 |
| 245 |  Coinbase International Exchange |
SHIB/USDC | $0.005589 | $6,284.19 | 03:00:15 26/05/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005710 | $6,252.81 | 03:00:08 26/05/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000005590 | $6,247.19 | 02:59:53 26/05/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000005620 | $5,893.79 | 02:54:10 26/05/2026 |
| 249 |  Korbit |
SHIB/KRW | $0.000005550 | $5,845.19 | 02:57:08 26/05/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000005570 | $5,660.50 | 03:00:18 26/05/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000005600 | $5,343.95 | 02:54:10 26/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005600 | $5,274.78 | 02:54:00 26/05/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000005620 | $4,608.61 | 03:00:07 26/05/2026 |
| 254 |  MAX Exchange |
SHIB/USDT | $0.000005850 | $4,499.98 | 02:54:08 26/05/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005640 | $4,186.28 | 02:57:09 26/05/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005600 | $4,165.58 | 02:57:07 26/05/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000005610 | $4,018.98 | 02:57:08 26/05/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005600 | $3,647.48 | 02:59:23 26/05/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000005610 | $3,614.22 | 02:59:53 26/05/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000005580 | $3,317.86 | 02:57:07 26/05/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000005610 | $3,274.77 | 03:00:11 26/05/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000005620 | $3,274.77 | 03:00:11 26/05/2026 |
| 263 | MAX Exchange |
SHIB/TWD | $0.000005580 | $3,197.64 | 02:54:08 26/05/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005590 | $3,060.97 | 02:57:07 26/05/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000005620 | $3,000.68 | 02:57:09 26/05/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000005590 | $2,871.50 | 02:59:53 26/05/2026 |
| 267 |  WazirX |
SHIB/INR | $0.000005770 | $2,686.59 | 03:00:09 26/05/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000005590 | $2,635.20 | 02:59:53 26/05/2026 |
| 269 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $2,513.60 | 02:57:00 26/05/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000005620 | $2,489.87 | 02:59:54 26/05/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005610 | $2,323.09 | 02:57:12 26/05/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000005590 | $2,193.82 | 02:05:35 26/05/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005610 | $2,179.47 | 03:00:08 26/05/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005610 | $2,069.55 | 02:44:36 26/05/2026 |
| 275 | OKX |
SHIB/TRY | $0.000005640 | $1,965.82 | 02:56:54 26/05/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000005600 | $1,896.58 | 02:57:56 26/05/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005600 | $1,819.79 | 02:57:07 26/05/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000005600 | $1,775.71 | 02:57:10 26/05/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000005610 | $1,628.52 | 03:00:08 26/05/2026 |
| 280 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005600 | $1,522.48 | 02:57:41 26/05/2026 |
| 282 | KuCoin |
SHIB/USDC | $0.000005600 | $1,495.70 | 02:56:23 26/05/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000005610 | $1,481.22 | 03:00:10 26/05/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005590 | $1,459.22 | 02:57:12 26/05/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005630 | $1,342.38 | 02:59:53 26/05/2026 |
| 286 | EXMO |
SHIB/USD | $0.000005700 | $1,229.54 | 02:57:07 26/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005590 | $1,165.35 | 02:57:07 26/05/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000005610 | $1,153.31 | 02:39:23 26/05/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005670 | $1,070.76 | 03:00:12 26/05/2026 |
| 290 | Bybit |
SHIB/EUR | $0.000005600 | $1,059.53 | 02:54:09 26/05/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005880 | $939.16 | 03:00:07 26/05/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005600 | $891.95 | 02:57:07 26/05/2026 |
| 293 |  dYdX v4 |
SHIB/USD | $0.000005610 | $848.31 | 03:04:16 26/05/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005600 | $803.89 | 02:44:26 26/05/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000005800 | $799.05 | 02:57:10 26/05/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000005630 | $748.19 | 02:59:54 26/05/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.005595 | $653.12 | 03:00:16 26/05/2026 |
| 298 | VALR |
SHIB/USDT | $0.000005650 | $649.88 | 03:00:12 26/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005570 | $639.59 | 20:08:35 25/05/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000005640 | $580.21 | 02:57:09 26/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 26/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,717,091 với tỷ giá $0.005591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.