Shiba Inu SHIB
Xếp hạng #30
02:44:00 17/09/2026
Giá Shiba Inu (SHIB)
$0.000004820 -3.39%
0.000000000064 BTC
0 VND
Thấp: $0.000004753
Cao: $0.000005143
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004810 | $74,871,469 | 02:00:12 17/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004810 | $74,827,364 | 02:00:12 17/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004800 | $49,004,726 | 01:57:11 17/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004801 | $40,283,627 | 01:54:17 17/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004789 | $31,252,082 | 01:57:15 17/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004784 | $29,349,112 | 01:57:15 17/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004802 | $19,248,174 | 02:00:16 17/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004790 | $15,116,018 | 01:57:16 17/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004820 | $15,101,132 | 02:00:16 17/09/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004789 | $14,533,506 | 01:57:17 17/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000004790 | $14,130,007 | 01:57:07 17/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004807 | $13,111,362 | 02:00:15 17/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004810 | $12,247,706 | 02:00:15 17/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004810 | $11,732,274 | 01:52:23 17/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004780 | $10,929,347 | 01:57:15 17/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004799 | $7,956,620 | 01:54:16 17/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004800 | $7,076,243 | 01:54:15 17/09/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.004790 | $6,872,555 | 01:57:15 17/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004810 | $6,820,289 | 02:00:16 17/09/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000004790 | $5,702,613 | 01:57:17 17/09/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004790 | $5,207,273 | 01:56:53 17/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004789 | $5,197,497 | 01:57:16 17/09/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000004800 | $4,968,938 | 02:00:12 17/09/2026 |
| 24 | Binance |
SHIB/USDT | $0.000004790 | $4,911,001 | 01:56:42 17/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004820 | $4,877,618 | 02:00:12 17/09/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004806 | $4,839,150 | 02:00:16 17/09/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004789 | $4,825,987 | 01:57:15 17/09/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004789 | $4,678,246 | 01:57:16 17/09/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004787 | $4,648,172 | 01:57:18 17/09/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004800 | $4,558,770 | 01:54:15 17/09/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004800 | $4,499,674 | 02:00:15 17/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000004800 | $4,147,635 | 02:00:12 17/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004810 | $3,630,967 | 02:00:11 17/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004810 | $3,206,340 | 02:00:12 17/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004790 | $3,147,500 | 01:57:15 17/09/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004789 | $2,782,869 | 01:57:15 17/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000004790 | $2,752,186 | 01:59:23 17/09/2026 |
| 38 |  4E |
SHIB/USDT | $0.000004810 | $2,594,130 | 01:54:09 17/09/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000004810 | $2,477,544 | 01:57:12 17/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000004790 | $2,389,310 | 01:56:24 17/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000004810 | $2,385,380 | 02:00:07 17/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004800 | $2,377,014 | 01:54:20 17/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004788 | $2,340,492 | 01:57:15 17/09/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004800 | $2,239,827 | 01:57:08 17/09/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004800 | $2,075,413 | 01:54:07 17/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004801 | $2,060,432 | 01:54:17 17/09/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000004800 | $2,027,368 | 01:59:54 17/09/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000004800 | $2,026,240 | 01:57:11 17/09/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000004780 | $1,883,701 | 01:57:11 17/09/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004810 | $1,872,426 | 01:54:09 17/09/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000004800 | $1,774,169 | 01:57:13 17/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000004790 | $1,668,313 | 01:57:08 17/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004791 | $1,640,109 | 02:00:19 17/09/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000004810 | $1,563,056 | 02:00:10 17/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000004790 | $1,552,226 | 01:57:10 17/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000004800 | $1,516,081 | 01:57:09 17/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004810 | $1,465,766 | 01:54:07 17/09/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004820 | $1,440,599 | 02:00:12 17/09/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004810 | $1,392,922 | 02:00:12 17/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000004790 | $1,310,624 | 01:57:09 17/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000004810 | $1,248,677 | 01:57:13 17/09/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004810 | $1,241,571 | 01:57:12 17/09/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004790 | $1,223,735 | 01:57:08 17/09/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004790 | $1,166,456 | 01:57:18 17/09/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000004800 | $1,157,023 | 01:57:08 17/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004800 | $1,118,937 | 02:00:07 17/09/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004800 | $1,061,585 | 01:59:53 17/09/2026 |
| 68 |  BTSE |
1KSHIB/USDT | $0.004805 | $1,050,475 | 01:54:15 17/09/2026 |
| 69 |  Coinbase International Exchange |
SHIB/USDC | $0.004810 | $1,043,928 | 02:03:16 17/09/2026 |
| 70 |  BITmarkets |
1KSHIB/USDT | $0.004805 | $1,024,971 | 02:00:15 17/09/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000004810 | $1,022,472 | 02:00:12 17/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000004830 | $996,622 | 01:57:10 17/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000004810 | $980,890 | 01:57:10 17/09/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004800 | $941,484 | 01:59:23 17/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004780 | $935,086 | 01:57:08 17/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004800 | $833,353 | 01:57:13 17/09/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004806 | $817,501 | 01:54:26 17/09/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000004800 | $776,476 | 01:57:10 17/09/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004790 | $768,932 | 01:56:42 17/09/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000004790 | $754,584 | 01:57:17 17/09/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004780 | $722,766 | 01:57:08 17/09/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000004800 | $686,707 | 01:56:23 17/09/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000004790 | $669,286 | 02:00:11 17/09/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004810 | $652,528 | 02:00:12 17/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,182 | 02:03:17 17/09/2026 |
| 86 |  CoinEx |
SHIB/USDT | $0.000004810 | $576,299 | 02:02:23 17/09/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004800 | $563,583 | 02:00:09 17/09/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004790 | $558,446 | 01:57:08 17/09/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004810 | $554,770 | 02:00:09 17/09/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004790 | $541,954 | 01:56:29 17/09/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000004800 | $530,262 | 01:59:54 17/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000004790 | $529,273 | 01:57:11 17/09/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000004820 | $516,349 | 01:54:10 17/09/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000004780 | $504,152 | 01:57:08 17/09/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004790 | $491,154 | 01:57:14 17/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004810 | $488,821 | 02:00:09 17/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000004810 | $483,828 | 02:00:11 17/09/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004780 | $479,488 | 01:57:07 17/09/2026 |
| 99 | Gate |
SHIB/USDT | $0.000004780 | $455,246 | 01:56:24 17/09/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004789 | $433,207 | 01:57:42 17/09/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000004810 | $424,433 | 01:57:08 17/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000004810 | $421,508 | 01:51:08 17/09/2026 |
| 103 | Binance |
SHIB/USDC | $0.000004790 | $414,455 | 01:56:42 17/09/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000004830 | $407,768 | 02:00:13 17/09/2026 |
| 105 | CoinEx |
SHIB/USDT | $0.000004800 | $371,038 | 02:00:15 17/09/2026 |
| 106 |  Kalshi |
1000SHIB/USD | $0.004821 | $365,901 | 02:03:15 17/09/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004820 | $352,094 | 02:00:10 17/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004810 | $341,237 | 02:00:17 17/09/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004790 | $334,600 | 01:57:20 17/09/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004800 | $305,202 | 01:57:08 17/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000004790 | $300,425 | 01:57:08 17/09/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004790 | $290,721 | 01:57:12 17/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004800 | $279,564 | 02:00:11 17/09/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004800 | $271,820 | 02:00:09 17/09/2026 |
| 115 |  BASEKX |
SHIB/USDT | $0.000004800 | $267,415 | 02:00:16 17/09/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000004820 | $251,985 | 02:00:11 17/09/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004790 | $248,809 | 01:57:09 17/09/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004810 | $241,565 | 02:00:09 17/09/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004670 | $237,376 | 01:57:08 17/09/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000004810 | $234,165 | 02:00:10 17/09/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004800 | $230,343 | 01:58:53 17/09/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004810 | $224,179 | 02:00:09 17/09/2026 |
| 123 |  Binance TH |
SHIB/USDT | $0.000004800 | $220,877 | 01:57:12 17/09/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004810 | $210,894 | 02:00:13 17/09/2026 |
| 125 |  Cat.Ex |
SHIB/USDT | $0.000004800 | $209,646 | 02:00:08 17/09/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000004790 | $208,733 | 01:57:08 17/09/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,109 | 02:00:11 17/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004824 | $205,837 | 02:03:50 17/09/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004810 | $194,727 | 01:42:12 17/09/2026 |
| 130 | Crypto.com Exchange |
SHIB/USDT | $0.000004790 | $191,143 | 01:57:08 17/09/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004800 | $183,409 | 01:51:08 17/09/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000004790 | $181,335 | 01:57:11 17/09/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004800 | $174,013 | 02:00:16 17/09/2026 |
| 134 | HTX |
SHIB/USDT | $0.000004790 | $163,104 | 01:59:24 17/09/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000004800 | $162,892 | 02:00:12 17/09/2026 |
| 136 | XT.COM |
SHIB/USDC | $0.000004790 | $160,857 | 01:57:08 17/09/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004810 | $158,646 | 01:57:08 17/09/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004790 | $155,786 | 01:57:16 17/09/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004790 | $153,757 | 01:57:08 17/09/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004830 | $150,041 | 01:48:12 17/09/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000004800 | $143,734 | 01:59:24 17/09/2026 |
| 142 |  Bit2Me |
SHIB/EUR | $0.000004790 | $142,415 | 01:57:11 17/09/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004790 | $136,943 | 01:57:10 17/09/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000004800 | $134,782 | 02:00:10 17/09/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004790 | $129,296 | 01:57:15 17/09/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004800 | $126,529 | 02:00:11 17/09/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000004810 | $122,030 | 02:00:12 17/09/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000004810 | $122,030 | 02:00:12 17/09/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004790 | $121,961 | 01:57:08 17/09/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000004810 | $119,555 | 01:57:08 17/09/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000004800 | $119,089 | 01:57:53 17/09/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000004800 | $117,616 | 01:54:09 17/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004800 | $114,797 | 02:00:09 17/09/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000004800 | $112,757 | 02:00:11 17/09/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004790 | $110,888 | 01:57:07 17/09/2026 |
| 156 | BitDelta |
SHIB/USDC | $0.000004790 | $110,245 | 01:57:07 17/09/2026 |
| 157 |  Revolut X |
SHIB/USD | $0.000004800 | $96,742.11 | 02:00:12 17/09/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004780 | $95,501.41 | 01:57:08 17/09/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.000004800 | $88,637.13 | 02:00:16 17/09/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000004790 | $88,324.37 | 01:57:15 17/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000004780 | $88,315.35 | 02:00:15 17/09/2026 |
| 163 |  Korbit |
SHIB/KRW | $0.000004730 | $86,743.14 | 01:54:07 17/09/2026 |
| 164 | CoinEx |
SHIB/USDC | $0.000004790 | $86,000.37 | 02:00:15 17/09/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000004810 | $82,546.51 | 01:53:47 17/09/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000005010 | $81,988.62 | 01:57:10 17/09/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004980 | $79,699.92 | 02:00:10 17/09/2026 |
| 168 | BITmarkets |
SHIB/USD | $0.000004800 | $79,475.32 | 02:00:12 17/09/2026 |
| 169 |  B2Z Exchange |
SHIB/USD | $0.000004800 | $79,474.44 | 02:00:07 17/09/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.004818 | $75,011.28 | 01:57:15 17/09/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004840 | $72,794.38 | 01:45:08 17/09/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004780 | $70,020.88 | 01:57:11 17/09/2026 |
| 173 |  BVOX |
SHIB/USDT | $0.000004820 | $65,736.08 | 01:57:11 17/09/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004800 | $65,647.38 | 01:57:07 17/09/2026 |
| 175 | Binance |
SHIB/BRL | $0.000004820 | $65,563.61 | 01:56:42 17/09/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000004790 | $64,291.02 | 02:00:12 17/09/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004790 | $63,108.53 | 01:57:11 17/09/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000004810 | $62,271.79 | 01:56:29 17/09/2026 |
| 179 | Gate |
SHIB/USDC | $0.000004800 | $61,086.66 | 01:56:24 17/09/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004810 | $57,750.30 | 02:00:11 17/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004770 | $52,592.30 | 01:57:09 17/09/2026 |
| 182 | KuCoin |
SHIB/USDC | $0.000004830 | $51,449.11 | 01:52:23 17/09/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000004800 | $50,606.00 | 01:57:13 17/09/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004790 | $47,806.68 | 01:57:17 17/09/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000004800 | $47,047.18 | 02:00:07 17/09/2026 |
| 186 | OKX |
SHIB/USDC | $0.000004800 | $43,714.35 | 01:56:24 17/09/2026 |
| 187 |  VALR |
SHIB/USDT | $0.000004750 | $42,971.79 | 02:00:09 17/09/2026 |
| 188 |  WazirX |
SHIB/USDT | $0.000004740 | $40,155.11 | 02:03:11 17/09/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000004790 | $39,810.29 | 02:00:15 17/09/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.004793 | $39,635.51 | 01:54:15 17/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.004807 | $39,632.67 | 02:00:16 17/09/2026 |
| 192 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $38,403.74 | 01:56:29 17/09/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000004790 | $37,636.00 | 01:56:42 17/09/2026 |
| 194 | CoinEx |
SHIB/USDC | $0.000004820 | $37,589.60 | 02:02:53 17/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000004800 | $36,180.78 | 02:00:10 17/09/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004800 | $33,236.59 | 01:57:11 17/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004790 | $33,041.35 | 02:00:10 17/09/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004790 | $32,592.42 | 01:57:08 17/09/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004800 | $31,666.38 | 02:00:10 17/09/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000004800 | $31,016.93 | 01:57:09 17/09/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004790 | $30,334.55 | 01:55:05 17/09/2026 |
| 202 | WazirX |
SHIB/INR | $0.000005000 | $29,048.14 | 02:03:11 17/09/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004790 | $28,952.37 | 01:56:42 17/09/2026 |
| 204 |  BitoPro |
SHIB/TWD | $0.000004830 | $28,850.50 | 01:57:11 17/09/2026 |
| 205 | BtcTurk | Kripto |
SHIB/USDT | $0.000004820 | $28,580.47 | 01:58:53 17/09/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000004840 | $26,905.35 | 01:59:24 17/09/2026 |
| 207 |  Foxbit |
SHIB/BRL | $0.000004810 | $26,859.27 | 02:00:08 17/09/2026 |
| 208 | Bitazza |
SHIB/THB | $0.000004810 | $25,550.84 | 02:00:11 17/09/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004790 | $25,396.70 | 01:57:13 17/09/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004800 | $23,768.17 | 02:00:08 17/09/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000004790 | $23,478.12 | 02:00:07 17/09/2026 |
| 212 | BingX |
SHIB/USDC | $0.000004820 | $23,339.78 | 01:48:12 17/09/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004790 | $22,367.04 | 01:57:00 17/09/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004810 | $22,238.68 | 01:44:00 17/09/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004790 | $22,190.86 | 01:57:17 17/09/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004800 | $22,009.63 | 01:54:16 17/09/2026 |
| 217 | ASTX |
SHIB/USDT | $0.000004800 | $21,311.53 | 02:00:17 17/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004800 | $21,189.00 | 02:00:09 17/09/2026 |
| 219 |  Bybit EU |
SHIB/USDC | $0.000004800 | $20,577.59 | 02:00:09 17/09/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004770 | $19,983.28 | 01:56:42 17/09/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000004790 | $18,401.22 | 01:57:13 17/09/2026 |
| 222 |  Gemini |
SHIB/USD | $0.000004820 | $17,431.27 | 01:59:54 17/09/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.43 | 02:00:10 17/09/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004810 | $16,974.06 | 01:53:47 17/09/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000004760 | $16,415.69 | 01:57:10 17/09/2026 |
| 226 | Revolut X |
SHIB/GBP | $0.000004810 | $15,926.66 | 02:00:12 17/09/2026 |
| 227 | Cryptomus |
SHIB/USDC | $0.000004830 | $15,872.93 | 02:00:11 17/09/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004820 | $15,473.80 | 01:57:12 17/09/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004810 | $14,730.19 | 02:00:17 17/09/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004820 | $14,606.53 | 02:00:15 17/09/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000004780 | $14,239.78 | 01:59:24 17/09/2026 |
| 232 |  Ndax |
SHIB/CAD | $0.000004780 | $13,575.34 | 02:00:08 17/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004800 | $12,641.94 | 02:00:09 17/09/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000004830 | $12,563.57 | 01:57:11 17/09/2026 |
| 235 | Revolut X |
SHIB/EUR | $0.000004800 | $12,019.12 | 02:00:12 17/09/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004800 | $10,081.50 | 01:57:11 17/09/2026 |
| 237 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.67 | 02:03:16 17/09/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000004830 | $9,353.91 | 01:59:24 17/09/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000004830 | $8,508.91 | 02:04:18 17/09/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004830 | $8,506.26 | 01:59:53 17/09/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004830 | $7,901.69 | 01:57:11 17/09/2026 |
| 242 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004810 | $7,582.06 | 01:59:51 17/09/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004790 | $7,435.36 | 01:56:01 17/09/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004790 | $7,401.38 | 01:57:08 17/09/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004790 | $6,991.44 | 02:00:11 17/09/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004800 | $6,719.14 | 01:57:08 17/09/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $6,558.71 | 01:57:08 17/09/2026 |
| 248 | BITmarkets |
SHIB/USDT | $0.000004790 | $6,489.60 | 02:00:12 17/09/2026 |
| 249 | B2Z Exchange |
SHIB/USDT | $0.000004790 | $6,486.66 | 02:00:07 17/09/2026 |
| 250 | BTSE |
SHIB/USDT | $0.000004810 | $6,430.58 | 01:54:09 17/09/2026 |
| 251 |  OKJ |
SHIB/JPY | $0.000004740 | $6,364.51 | 01:57:12 17/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004810 | $6,321.45 | 01:50:22 17/09/2026 |
| 253 | Binance.US |
SHIB/USDT | $0.000004760 | $6,207.04 | 01:59:53 17/09/2026 |
| 254 | Bybit |
SHIB/EUR | $0.000004800 | $5,929.86 | 01:54:09 17/09/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000004770 | $5,526.37 | 01:59:24 17/09/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004780 | $5,448.98 | 01:54:11 17/09/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004790 | $4,702.91 | 01:57:13 17/09/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000004790 | $4,534.76 | 01:57:08 17/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005000 | $4,311.48 | 01:54:10 17/09/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000004860 | $4,181.10 | 01:59:54 17/09/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004810 | $4,068.75 | 01:19:47 17/09/2026 |
| 262 | OKX |
SHIB/EUR | $0.000004790 | $4,025.78 | 01:56:24 17/09/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004810 | $4,015.46 | 02:00:11 17/09/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004800 | $4,015.46 | 02:00:11 17/09/2026 |
| 265 | Kanga Exchange |
SHIB/PLN | $0.000004790 | $3,939.00 | 01:57:08 17/09/2026 |
| 266 | Bybit EU |
SHIB/EUR | $0.000004830 | $3,787.04 | 02:00:09 17/09/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000004790 | $3,642.77 | 01:53:50 17/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004820 | $3,611.36 | 01:57:08 17/09/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004850 | $3,600.45 | 02:00:11 17/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004800 | $3,456.89 | 01:56:02 17/09/2026 |
| 271 | VALR |
SHIB/ZAR | $0.000004840 | $3,370.13 | 02:00:09 17/09/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004800 | $3,308.93 | 02:00:11 17/09/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.95 | 02:00:08 17/09/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000004750 | $2,878.06 | 01:59:54 17/09/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004820 | $2,711.40 | 02:00:13 17/09/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000004830 | $2,598.87 | 02:00:09 17/09/2026 |
| 277 | Crypto.com Exchange |
SHIB/USD | $0.000004850 | $2,462.47 | 16:36:17 16/09/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004800 | $2,336.52 | 02:00:09 17/09/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000004720 | $2,280.94 | 02:00:09 17/09/2026 |
| 280 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004810 | $1,681.16 | 01:59:53 17/09/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004770 | $1,438.99 | 02:00:10 17/09/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004820 | $1,419.78 | 01:43:59 17/09/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000004800 | $1,050.12 | 02:00:09 17/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004820 | $1,027.30 | 01:43:59 17/09/2026 |
| 285 | OKX |
SHIB/USD | $0.000004810 | $873.85 | 01:56:24 17/09/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005470 | $748.02 | 01:57:15 17/09/2026 |
| 287 |  CEX.IO |
SHIB/USDT | $0.000004810 | $701.00 | 01:54:07 17/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $647.79 | 22:54:59 16/09/2026 |
| 289 | BITmarkets |
SHIB/USDC | $0.000004790 | $636.18 | 02:00:12 17/09/2026 |
| 290 | B2Z Exchange |
SHIB/USDC | $0.000004790 | $636.10 | 02:00:07 17/09/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004799 | $621.33 | 02:00:16 17/09/2026 |
| 292 | Revolut X |
SHIB/USDC | $0.000004810 | $552.26 | 02:00:12 17/09/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000005610 | $422.57 | 01:57:08 17/09/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000004810 | $399.50 | 01:54:07 17/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003300 | $289.97 | 23:58:11 16/09/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004800 | $258.35 | 01:44:00 17/09/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004780 | $238.39 | 02:00:08 17/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,366.55 | $211.56 | 00:44:11 17/09/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004780 | $161.39 | 01:53:11 17/09/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004800 | $161.29 | 01:08:03 17/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 17/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,871,469 với tỷ giá $0.000004810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.