Shiba Inu SHIB
Xếp hạng #29
19:49:00 17/09/2026
Giá Shiba Inu (SHIB)
$0.000005065 5.04%
0.000000000066 BTC
0 VND
Thấp: $0.000004753
Cao: $0.000005075
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005030 | $75,043,459 | 19:00:09 17/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005030 | $75,043,086 | 19:00:09 17/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005020 | $49,844,970 | 18:57:10 17/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005023 | $38,119,829 | 18:54:17 17/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005019 | $30,086,012 | 18:51:15 17/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005022 | $29,663,994 | 18:57:15 17/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005029 | $17,293,687 | 19:00:17 17/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005040 | $15,646,322 | 19:00:16 17/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005040 | $14,252,965 | 19:00:10 17/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005020 | $13,452,199 | 18:57:16 17/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005026 | $13,089,363 | 19:03:15 17/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005021 | $12,353,726 | 18:57:17 17/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005030 | $12,336,657 | 18:59:53 17/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005040 | $11,870,649 | 19:00:16 17/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005020 | $10,624,331 | 18:57:16 17/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005020 | $7,925,872 | 18:54:16 17/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005020 | $7,356,979 | 18:57:15 17/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005030 | $7,051,250 | 19:00:16 17/09/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000005020 | $5,777,814 | 18:57:17 17/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005021 | $5,702,687 | 18:57:15 17/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005019 | $5,031,761 | 18:51:17 17/09/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005021 | $5,030,433 | 18:57:16 17/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005021 | $4,811,915 | 19:00:15 17/09/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005040 | $4,764,566 | 19:00:07 17/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005029 | $4,675,785 | 19:00:16 17/09/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005030 | $4,581,395 | 19:00:12 17/09/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005022 | $4,484,324 | 18:57:25 17/09/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005030 | $4,471,422 | 19:00:17 17/09/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005020 | $4,463,590 | 18:54:16 17/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005020 | $4,430,929 | 18:56:53 17/09/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005020 | $4,402,428 | 18:56:54 17/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005030 | $4,138,858 | 19:00:11 17/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005030 | $3,686,639 | 19:00:07 17/09/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005030 | $3,653,114 | 19:00:10 17/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005022 | $3,076,000 | 18:57:16 17/09/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005030 | $3,025,702 | 19:00:10 17/09/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000005020 | $3,007,952 | 18:53:24 17/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005030 | $2,857,355 | 18:59:23 17/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005021 | $2,638,722 | 18:57:21 17/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005020 | $2,490,078 | 18:57:10 17/09/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005021 | $2,265,031 | 18:54:17 17/09/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005021 | $2,238,731 | 18:57:15 17/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005020 | $2,200,929 | 18:57:08 17/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005020 | $2,178,763 | 18:57:09 17/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005040 | $2,102,457 | 19:00:09 17/09/2026 |
| 46 |  BloFin |
SHIB/USDT | $0.000005020 | $2,031,686 | 18:48:11 17/09/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005010 | $1,969,089 | 18:54:09 17/09/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $1,935,598 | 18:57:10 17/09/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005020 | $1,888,219 | 18:54:20 17/09/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005030 | $1,807,726 | 19:00:07 17/09/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000005020 | $1,784,289 | 18:54:12 17/09/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005028 | $1,629,809 | 19:00:16 17/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005020 | $1,594,562 | 18:57:10 17/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005030 | $1,495,968 | 18:57:08 17/09/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005060 | $1,463,690 | 18:59:54 17/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005020 | $1,425,731 | 18:57:19 17/09/2026 |
| 57 |  Coinbase International Exchange |
SHIB/USDC | $0.005025 | $1,422,230 | 19:03:16 17/09/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005030 | $1,373,292 | 19:02:23 17/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005030 | $1,368,166 | 18:57:08 17/09/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000005030 | $1,349,322 | 19:00:12 17/09/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005020 | $1,345,348 | 18:57:10 17/09/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005020 | $1,303,106 | 18:57:07 17/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005030 | $1,299,355 | 18:57:08 17/09/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005030 | $1,250,348 | 19:00:13 17/09/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005025 | $1,222,970 | 18:57:15 17/09/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005030 | $1,212,549 | 18:57:11 17/09/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.005027 | $1,174,603 | 19:00:15 17/09/2026 |
| 68 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $1,167,114 | 18:59:53 17/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005010 | $1,145,334 | 18:51:09 17/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005030 | $1,086,723 | 19:00:10 17/09/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005020 | $1,031,304 | 18:57:08 17/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005020 | $994,115 | 18:57:08 17/09/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005030 | $965,724 | 19:00:07 17/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005030 | $881,025 | 18:57:08 17/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005020 | $848,102 | 18:57:10 17/09/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000005020 | $807,966 | 18:57:24 17/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005020 | $777,335 | 18:56:42 17/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005030 | $775,211 | 18:57:13 17/09/2026 |
| 79 |  FameEX |
SHIB/USDT | $0.000005030 | $740,495 | 18:57:10 17/09/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005028 | $738,618 | 18:57:26 17/09/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005020 | $706,109 | 19:00:07 17/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005020 | $664,663 | 18:57:07 17/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005030 | $641,184 | 19:00:08 17/09/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $596,931 | 18:56:29 17/09/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005020 | $590,475 | 18:57:12 17/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,220 | 19:03:17 17/09/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.005043 | $579,701 | 19:03:15 17/09/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000005030 | $573,766 | 18:59:54 17/09/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005030 | $554,446 | 19:00:10 17/09/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005020 | $547,986 | 18:56:22 17/09/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005030 | $536,121 | 19:00:07 17/09/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000005000 | $512,008 | 18:57:10 17/09/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005040 | $506,345 | 19:00:08 17/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005020 | $478,025 | 18:51:14 17/09/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000005050 | $474,875 | 19:00:07 17/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005030 | $441,834 | 19:00:08 17/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005020 | $434,487 | 18:57:11 17/09/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005023 | $421,278 | 18:57:43 17/09/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000005020 | $420,531 | 19:02:53 17/09/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000005050 | $403,162 | 18:57:10 17/09/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005020 | $398,822 | 18:57:13 17/09/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005020 | $388,387 | 18:56:24 17/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005020 | $386,845 | 18:45:08 17/09/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005070 | $385,652 | 19:00:08 17/09/2026 |
| 105 | Binance |
SHIB/USDC | $0.000005020 | $381,404 | 18:56:42 17/09/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000005020 | $355,656 | 18:51:20 17/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005030 | $335,463 | 19:00:16 17/09/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005020 | $325,638 | 19:00:09 17/09/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005030 | $316,429 | 19:00:11 17/09/2026 |
| 110 |  BASEKX |
SHIB/USDT | $0.000005030 | $300,480 | 19:00:15 17/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005020 | $284,112 | 18:57:10 17/09/2026 |
| 112 | CoinEx |
SHIB/USDT | $0.000005000 | $281,277 | 19:00:15 17/09/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005020 | $279,682 | 18:57:11 17/09/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005020 | $270,718 | 18:57:08 17/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005040 | $257,532 | 19:00:11 17/09/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005030 | $255,197 | 19:00:11 17/09/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005020 | $248,314 | 18:57:10 17/09/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005030 | $247,621 | 18:59:23 17/09/2026 |
| 119 |  Binance TH |
SHIB/USDT | $0.000005020 | $241,822 | 18:57:10 17/09/2026 |
| 120 | Kraken |
SHIB/EUR | $0.000005030 | $239,559 | 18:59:25 17/09/2026 |
| 121 |  Bit2Me |
SHIB/EUR | $0.000005030 | $228,739 | 19:00:11 17/09/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000005030 | $223,980 | 19:00:10 17/09/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005020 | $222,654 | 18:57:11 17/09/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005030 | $221,724 | 18:54:09 17/09/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004850 | $219,516 | 18:57:10 17/09/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005040 | $219,385 | 19:00:09 17/09/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000005020 | $207,968 | 18:57:08 17/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005031 | $207,387 | 19:03:50 17/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 19:00:09 17/09/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005020 | $201,741 | 19:00:10 17/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005020 | $186,851 | 18:57:07 17/09/2026 |
| 132 | Bybit |
SHIB/USDC | $0.000005020 | $179,753 | 18:54:12 17/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005010 | $177,223 | 18:45:08 17/09/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005030 | $175,394 | 19:00:10 17/09/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $165,256 | 18:57:07 17/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005020 | $163,828 | 18:57:13 17/09/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005020 | $161,874 | 18:57:16 17/09/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000005030 | $157,237 | 19:00:09 17/09/2026 |
| 139 | HTX |
SHIB/USDT | $0.000005030 | $157,231 | 18:59:24 17/09/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000005020 | $152,641 | 18:57:08 17/09/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005030 | $149,467 | 19:00:07 17/09/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005030 | $143,658 | 18:57:08 17/09/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005010 | $142,253 | 18:57:08 17/09/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000005030 | $139,887 | 19:00:12 17/09/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005020 | $135,691 | 18:57:07 17/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005030 | $135,441 | 19:00:11 17/09/2026 |
| 147 |  FMFW.io |
SHIB/USD | $0.000005030 | $135,438 | 19:00:11 17/09/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005010 | $131,065 | 18:45:07 17/09/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005050 | $117,737 | 18:57:10 17/09/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005010 | $112,431 | 18:54:09 17/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $111,574 | 19:00:18 17/09/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005020 | $109,946 | 18:57:16 17/09/2026 |
| 153 | BitDelta |
SHIB/USDC | $0.000005030 | $107,349 | 19:00:10 17/09/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005030 | $105,236 | 19:00:10 17/09/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005030 | $102,971 | 18:57:10 17/09/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005023 | $100,035 | 19:00:15 17/09/2026 |
| 157 | CoinEx |
SHIB/USDC | $0.000005030 | $96,679.75 | 19:00:15 17/09/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 159 |  Revolut X |
SHIB/USD | $0.000005030 | $88,972.86 | 19:00:11 17/09/2026 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $88,384.35 | 19:00:15 17/09/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000005010 | $88,380.92 | 19:00:23 17/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000005010 | $88,364.78 | 19:00:15 17/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005210 | $83,979.69 | 19:00:10 17/09/2026 |
| 164 |  B2Z Exchange |
SHIB/USD | $0.000005040 | $82,856.76 | 19:00:10 17/09/2026 |
| 165 | BITmarkets |
SHIB/USD | $0.000005040 | $82,853.24 | 19:00:09 17/09/2026 |
| 166 | Binance |
SHIB/BRL | $0.000005030 | $81,537.96 | 18:56:54 17/09/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000005050 | $79,844.19 | 18:57:10 17/09/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $77,506.21 | 18:51:35 17/09/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000004980 | $74,645.08 | 18:57:53 17/09/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005010 | $71,523.86 | 18:48:08 17/09/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000005020 | $66,707.01 | 18:56:42 17/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005020 | $65,959.39 | 18:57:08 17/09/2026 |
| 173 |  BVOX |
SHIB/USDT | $0.000005010 | $64,110.23 | 18:54:12 17/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005010 | $63,728.81 | 18:54:09 17/09/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005020 | $63,244.55 | 18:57:08 17/09/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005040 | $62,030.92 | 18:57:09 17/09/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005220 | $58,396.06 | 18:57:09 17/09/2026 |
| 178 | Niza.io |
SHIB/EUR | $0.000005030 | $58,312.17 | 19:00:12 17/09/2026 |
| 179 | KuCoin |
SHIB/USDC | $0.000005030 | $56,468.40 | 18:59:53 17/09/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005030 | $55,877.76 | 19:00:08 17/09/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005030 | $55,472.59 | 18:57:07 17/09/2026 |
| 182 | Gate |
SHIB/USDC | $0.000005020 | $51,183.17 | 18:56:24 17/09/2026 |
| 183 | OKX |
SHIB/USDC | $0.000005020 | $50,307.87 | 18:56:24 17/09/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $49,551.04 | 18:56:29 17/09/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000005040 | $49,372.52 | 18:59:53 17/09/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005030 | $48,991.19 | 18:57:10 17/09/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005020 | $48,243.28 | 18:57:17 17/09/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005040 | $46,289.54 | 18:56:54 17/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005020 | $45,426.84 | 18:57:11 17/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005030 | $39,325.59 | 19:00:15 17/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005030 | $39,280.87 | 19:00:16 17/09/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005020 | $35,848.86 | 18:57:10 17/09/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000005030 | $34,714.79 | 19:00:10 17/09/2026 |
| 194 |  VALR |
SHIB/USDT | $0.000004870 | $34,592.35 | 19:00:12 17/09/2026 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.000005030 | $34,315.49 | 18:56:29 17/09/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005020 | $33,156.38 | 18:57:07 17/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005040 | $31,135.98 | 18:57:08 17/09/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000005040 | $31,107.43 | 18:57:09 17/09/2026 |
| 199 |  WazirX |
SHIB/USDT | $0.000004960 | $29,466.93 | 19:03:12 17/09/2026 |
| 200 |  Korbit |
SHIB/KRW | $0.000004980 | $29,010.83 | 19:00:09 17/09/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000005030 | $28,881.10 | 18:57:08 17/09/2026 |
| 202 | WazirX |
SHIB/INR | $0.000005180 | $28,226.76 | 19:03:12 17/09/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005040 | $28,117.88 | 19:00:10 17/09/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005040 | $27,606.05 | 18:56:54 17/09/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $27,483.49 | 18:59:27 17/09/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005000 | $27,479.46 | 19:02:24 17/09/2026 |
| 207 |  Aster |
1000SHIB/USDT | $0.005026 | $27,474.46 | 18:54:15 17/09/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $27,167.76 | 18:56:59 17/09/2026 |
| 209 | LBank |
SHIB/USDC | $0.000005030 | $25,339.41 | 18:57:13 17/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005030 | $24,581.44 | 19:00:16 17/09/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005030 | $22,999.40 | 19:00:11 17/09/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000005020 | $22,326.09 | 18:57:18 17/09/2026 |
| 213 | ASTX |
SHIB/USDT | $0.000005030 | $21,960.37 | 19:00:17 17/09/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000005020 | $21,650.98 | 18:57:07 17/09/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000005020 | $20,692.24 | 19:00:09 17/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005040 | $20,455.20 | 19:00:11 17/09/2026 |
| 217 | CoinEx |
SHIB/USDC | $0.000005020 | $18,326.76 | 19:02:53 17/09/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.74 | 18:54:09 17/09/2026 |
| 219 | Cryptomus |
SHIB/USDC | $0.000005030 | $16,825.82 | 19:00:10 17/09/2026 |
| 220 |  Foxbit |
SHIB/BRL | $0.000005050 | $16,726.87 | 18:57:09 17/09/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000005020 | $16,386.37 | 18:57:11 17/09/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000005020 | $16,254.65 | 18:51:07 17/09/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004980 | $15,897.03 | 18:57:10 17/09/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005020 | $14,907.17 | 19:00:15 17/09/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005030 | $14,088.32 | 19:00:16 17/09/2026 |
| 226 |  Gemini |
SHIB/USD | $0.000005030 | $14,022.13 | 18:59:54 17/09/2026 |
| 227 | Revolut X |
SHIB/EUR | $0.000005030 | $13,724.61 | 19:00:11 17/09/2026 |
| 228 |  LATOKEN |
SHIB/USDT | $0.000005020 | $13,468.17 | 18:57:10 17/09/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000005010 | $12,334.62 | 19:00:11 17/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005030 | $12,236.39 | 19:00:11 17/09/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005020 | $11,966.57 | 18:57:08 17/09/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000005020 | $11,465.34 | 19:00:10 17/09/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $11,122.73 | 18:59:27 17/09/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $10,982.92 | 17:42:18 17/09/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.61 | 19:03:16 17/09/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000005030 | $8,873.59 | 18:59:54 17/09/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000005030 | $8,429.03 | 19:00:11 17/09/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000005030 | $7,823.50 | 18:58:41 17/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005030 | $7,763.20 | 19:00:16 17/09/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000005060 | $7,551.70 | 18:57:11 17/09/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005040 | $7,169.77 | 18:54:12 17/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005030 | $6,902.67 | 18:57:10 17/09/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004940 | $6,694.79 | 18:57:08 17/09/2026 |
| 244 | BITmarkets |
SHIB/USDT | $0.000005030 | $6,592.10 | 19:00:09 17/09/2026 |
| 245 | B2Z Exchange |
SHIB/USDT | $0.000005030 | $6,588.42 | 19:00:10 17/09/2026 |
| 246 | BTSE |
SHIB/USDT | $0.000005030 | $6,556.60 | 18:57:09 17/09/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000004870 | $6,405.54 | 19:00:08 17/09/2026 |
| 248 |  Binance.US |
SHIB/USD | $0.000004960 | $5,850.79 | 18:59:53 17/09/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005020 | $5,645.83 | 18:50:10 17/09/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000005020 | $5,163.27 | 19:00:09 17/09/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005230 | $4,914.10 | 19:00:08 17/09/2026 |
| 252 |  Bitfinex |
SHIB/USDT | $0.000005040 | $4,909.02 | 18:59:24 17/09/2026 |
| 253 | Kanga Exchange |
SHIB/PLN | $0.000005040 | $4,599.55 | 19:00:09 17/09/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005010 | $4,255.60 | 18:59:27 17/09/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000005020 | $4,023.93 | 19:00:09 17/09/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $4,016.25 | 18:59:11 17/09/2026 |
| 257 | Binance.US |
SHIB/USDT | $0.000005010 | $3,940.34 | 18:59:53 17/09/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000005020 | $3,875.66 | 18:57:10 17/09/2026 |
| 259 | Revolut X |
SHIB/GBP | $0.000005030 | $3,719.28 | 19:00:11 17/09/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000005040 | $3,560.39 | 19:00:12 17/09/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000005030 | $3,560.38 | 19:00:12 17/09/2026 |
| 262 | OKX |
SHIB/EUR | $0.000005010 | $3,369.14 | 18:56:54 17/09/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $3,295.70 | 18:59:27 17/09/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $3,117.95 | 19:00:10 17/09/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005030 | $3,041.65 | 19:00:11 17/09/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.65 | 19:00:11 17/09/2026 |
| 267 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005030 | $2,824.97 | 18:59:53 17/09/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000005040 | $2,789.20 | 18:59:53 17/09/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005050 | $2,679.32 | 19:00:07 17/09/2026 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000005040 | $2,618.69 | 18:57:10 17/09/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000005020 | $2,507.14 | 19:00:10 17/09/2026 |
| 272 | Bybit EU |
SHIB/EUR | $0.000004900 | $2,367.03 | 18:51:07 17/09/2026 |
| 273 | Bitlo |
SHIB/USDT | $0.000005040 | $2,360.89 | 19:00:10 17/09/2026 |
| 274 | Kraken |
SHIB/USDT | $0.000005050 | $2,341.29 | 18:59:25 17/09/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000005020 | $2,253.90 | 16:42:11 17/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $2,125.99 | 18:08:16 17/09/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000004820 | $2,071.65 | 19:04:17 17/09/2026 |
| 278 | VALR |
SHIB/ZAR | $0.000005070 | $2,030.26 | 19:00:12 17/09/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000005010 | $1,545.47 | 19:02:54 17/09/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000005010 | $1,406.41 | 17:53:59 17/09/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005010 | $1,026.07 | 18:53:11 17/09/2026 |
| 282 |  Dzengi |
SHIB/USD | $0.000004890 | $980.95 | 19:00:11 17/09/2026 |
| 283 | OKX |
SHIB/USD | $0.000005020 | $831.61 | 18:53:24 17/09/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.07 | 18:57:16 17/09/2026 |
| 285 | BITmarkets |
SHIB/USDC | $0.000005020 | $710.52 | 19:00:09 17/09/2026 |
| 286 | B2Z Exchange |
SHIB/USDC | $0.000005020 | $710.46 | 19:00:10 17/09/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.005030 | $619.54 | 19:00:15 17/09/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000005050 | $573.45 | 19:00:12 17/09/2026 |
| 289 |  CEX.IO |
SHIB/USDT | $0.000005040 | $520.60 | 18:57:10 17/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $498.60 | 16:43:35 17/09/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000005020 | $257.41 | 18:56:52 17/09/2026 |
| 292 | CEX.IO |
SHIB/USD | $0.000005040 | $248.73 | 18:57:10 17/09/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000005020 | $220.36 | 18:01:11 17/09/2026 |
| 294 | Revolut X |
SHIB/USDC | $0.000005050 | $179.25 | 19:00:11 17/09/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,427.72 | $153.62 | 16:02:23 17/09/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005070 | $144.85 | 18:39:39 17/09/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000005370 | $142.92 | 18:27:08 17/09/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000005110 | $136.71 | 18:59:23 17/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005010 | $135.54 | 18:47:35 17/09/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005580 | $121.80 | 19:00:08 17/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 17/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,043,459 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.