Shiba Inu SHIB
Xếp hạng #26
16:19:00 30/04/2026
Giá Shiba Inu (SHIB)
$0.000006318 0.55%
0.000000000083 BTC
0 VND
Thấp: $0.000006019
Cao: $0.000006549
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006317 | $257,520,823 | 15:57:18 30/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006310 | $172,934,641 | 15:57:16 30/04/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006301 | $107,744,524 | 15:54:16 30/04/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.006318 | $83,149,507 | 15:57:15 30/04/2026 |
| 5 |  Ulink |
SHIB/USDT | $0.000006320 | $77,326,916 | 16:00:12 30/04/2026 |
| 6 |  SunX |
SHIB/USDT | $0.000006320 | $75,687,213 | 16:00:09 30/04/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000006320 | $53,393,242 | 15:57:12 30/04/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.006325 | $39,753,943 | 15:57:15 30/04/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006330 | $39,127,623 | 16:00:16 30/04/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.006315 | $35,947,511 | 15:57:15 30/04/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02186 | $35,911,957 | 15:54:15 30/04/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006310 | $34,360,814 | 15:56:53 30/04/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006301 | $32,995,404 | 15:54:16 30/04/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000006320 | $28,152,755 | 16:00:16 30/04/2026 |
| 15 |  BTSE |
1KSHIB/USDT | $0.006309 | $26,892,785 | 15:57:15 30/04/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.006323 | $25,844,419 | 16:00:16 30/04/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000006320 | $21,154,208 | 15:57:15 30/04/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000006310 | $19,495,627 | 16:00:08 30/04/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000006320 | $19,222,706 | 16:00:17 30/04/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000006300 | $19,125,744 | 15:54:16 30/04/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000006300 | $18,587,420 | 15:54:15 30/04/2026 |
| 22 |  BingX |
SHIB/USDT | $0.000006310 | $16,426,989 | 15:57:18 30/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006320 | $15,695,775 | 15:57:10 30/04/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006320 | $15,628,504 | 16:00:08 30/04/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006320 | $15,620,400 | 15:56:54 30/04/2026 |
| 26 |  WEEX |
SHIB/USDT | $0.000006320 | $15,058,427 | 15:57:12 30/04/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.006317 | $14,518,052 | 15:57:15 30/04/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006310 | $13,827,084 | 15:57:17 30/04/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006310 | $12,066,701 | 16:00:09 30/04/2026 |
| 30 |  BitMart |
1000SHIB/USDT | $0.006303 | $12,050,561 | 15:57:16 30/04/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000006350 | $11,266,644 | 15:56:53 30/04/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000006320 | $10,354,633 | 16:00:09 30/04/2026 |
| 33 |  ApeX Omni |
1000SHIB/USDT | $0.006311 | $10,238,774 | 16:03:16 30/04/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000006310 | $9,700,972 | 15:57:15 30/04/2026 |
| 35 |  Bitop |
SHIB/USDT | $0.006317 | $8,657,113 | 16:00:16 30/04/2026 |
| 36 |  YEX |
SHIB/USDT | $0.006300 | $8,527,410 | 15:54:16 30/04/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000006300 | $8,154,310 | 15:54:19 30/04/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006320 | $8,079,319 | 16:00:16 30/04/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000006310 | $7,812,477 | 15:57:12 30/04/2026 |
| 40 |  4E |
SHIB/USDT | $0.000006310 | $7,721,296 | 16:00:09 30/04/2026 |
| 41 |  OneEx |
SHIB/USDT | $0.000006330 | $7,002,585 | 16:00:15 30/04/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.006301 | $6,799,864 | 15:54:16 30/04/2026 |
| 43 | WEEX |
1000SHIB/USDT | $0.006313 | $6,737,572 | 15:57:16 30/04/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000006320 | $6,445,055 | 15:57:12 30/04/2026 |
| 45 |  Millionero |
SHIB/USDT | $0.000006320 | $5,754,907 | 16:00:11 30/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006318 | $5,620,288 | 15:57:16 30/04/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000006300 | $5,347,674 | 15:54:19 30/04/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000006320 | $5,307,629 | 16:00:07 30/04/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000006320 | $5,265,239 | 15:57:12 30/04/2026 |
| 50 |  NovaEx |
SHIB/USDT | $0.000006310 | $5,122,047 | 16:00:08 30/04/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.006321 | $4,914,743 | 16:00:15 30/04/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006330 | $4,882,741 | 15:59:53 30/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006315 | $4,642,171 | 15:57:15 30/04/2026 |
| 54 |  KTX |
SHIB/USDT | $0.000006330 | $4,630,468 | 16:00:07 30/04/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000006300 | $4,629,077 | 15:54:07 30/04/2026 |
| 56 |  BitradeX |
SHIB/USDT | $0.000006310 | $4,610,658 | 15:57:10 30/04/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.006321 | $4,606,813 | 16:00:15 30/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000006300 | $4,467,211 | 15:51:11 30/04/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000006310 | $4,425,676 | 15:57:07 30/04/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000006320 | $4,404,303 | 16:00:16 30/04/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.006303 | $4,308,701 | 16:00:15 30/04/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000006300 | $4,276,239 | 15:54:08 30/04/2026 |
| 63 |  HTX |
SHIB/USDT | $0.000006300 | $4,053,453 | 15:54:16 30/04/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000006320 | $4,046,934 | 15:57:10 30/04/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000006310 | $3,963,443 | 15:57:11 30/04/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000006310 | $3,707,245 | 15:56:53 30/04/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000006320 | $3,705,353 | 15:57:14 30/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000006310 | $3,615,912 | 15:57:19 30/04/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000006350 | $3,433,680 | 15:59:54 30/04/2026 |
| 70 | LBank |
SHIB/USDT | $0.000006320 | $3,162,484 | 15:57:12 30/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006310 | $2,962,857 | 15:57:07 30/04/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006310 | $2,815,571 | 16:00:12 30/04/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006330 | $2,646,607 | 15:57:12 30/04/2026 |
| 74 |  Hyperliquid |
kSHIB/USD | $0.006319 | $2,506,058 | 15:57:26 30/04/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006300 | $2,484,797 | 15:57:07 30/04/2026 |
| 76 | BitradeX |
1000SHIB/USDT | $0.006315 | $2,291,699 | 15:57:15 30/04/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000006320 | $2,290,631 | 15:57:11 30/04/2026 |
| 78 | EagleX |
SHIB/USDT | $0.000006310 | $2,246,148 | 16:00:07 30/04/2026 |
| 79 |  AscendEX |
SHIB/USDT | $0.000006310 | $2,238,505 | 15:57:15 30/04/2026 |
| 80 | Binance |
SHIB/USDC | $0.000006310 | $2,102,272 | 15:56:54 30/04/2026 |
| 81 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006290 | $2,048,854 | 16:00:08 30/04/2026 |
| 82 |  WhiteBIT |
SHIB/USDT | $0.000006280 | $1,929,714 | 15:42:11 30/04/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000006320 | $1,885,294 | 16:00:11 30/04/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006320 | $1,799,608 | 15:57:12 30/04/2026 |
| 85 |  Websea |
SHIB/USDT | $0.000006320 | $1,680,318 | 15:57:12 30/04/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000006320 | $1,588,363 | 15:57:07 30/04/2026 |
| 87 |  ASTX |
SHIB/USDT | $0.000006330 | $1,561,113 | 16:00:11 30/04/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000006300 | $1,555,989 | 15:54:11 30/04/2026 |
| 89 | Binance |
SHIB/TRY | $0.000006290 | $1,550,420 | 15:56:54 30/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000006320 | $1,493,984 | 15:56:59 30/04/2026 |
| 91 | Toobit |
SHIB/USDT | $0.000006320 | $1,466,025 | 15:57:11 30/04/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000006320 | $1,420,790 | 16:00:08 30/04/2026 |
| 93 |  Echobit |
SHIB/USDT | $0.000006320 | $1,400,383 | 15:57:12 30/04/2026 |
| 94 |  AIA Exchange |
SHIB/USDT | $0.000006320 | $1,377,808 | 16:00:09 30/04/2026 |
| 95 |  WHXEX |
SHIB/USDT | $0.006318 | $1,319,008 | 16:00:16 30/04/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000006280 | $1,303,174 | 15:59:53 30/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000006320 | $1,297,687 | 16:00:08 30/04/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000006300 | $1,283,224 | 15:51:07 30/04/2026 |
| 99 |  CoinP |
SHIB/USDT | $0.000006310 | $1,281,778 | 16:00:08 30/04/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000006300 | $1,175,818 | 15:57:13 30/04/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000006320 | $1,118,451 | 15:57:12 30/04/2026 |
| 102 |  CoinEx |
SHIB/USDT | $0.000006310 | $1,102,484 | 15:59:23 30/04/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000006320 | $1,007,512 | 15:57:12 30/04/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006300 | $982,854 | 15:59:53 30/04/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000006320 | $976,985 | 15:57:10 30/04/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000006300 | $926,561 | 15:54:07 30/04/2026 |
| 107 |  BlueBit |
SHIB/USDT | $0.000006310 | $906,695 | 16:00:12 30/04/2026 |
| 108 | Gate |
SHIB/USDT | $0.000006310 | $882,823 | 15:56:54 30/04/2026 |
| 109 |  VOOX Exchange |
SHIB/USDT | $0.000006320 | $872,880 | 15:57:12 30/04/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000006320 | $837,142 | 15:57:13 30/04/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000006320 | $829,147 | 16:00:09 30/04/2026 |
| 112 | BingX |
SHIB/USDT | $0.000006300 | $816,068 | 15:54:11 30/04/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000006320 | $800,794 | 16:00:16 30/04/2026 |
| 114 |  Bitbaby |
SHIB/USDT | $0.000006330 | $746,521 | 15:57:12 30/04/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000006280 | $721,305 | 15:42:11 30/04/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006320 | $715,844 | 15:59:53 30/04/2026 |
| 117 |  GroveX |
SHIB/USDT | $0.000006320 | $692,308 | 16:00:08 30/04/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000006340 | $687,444 | 15:57:10 30/04/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000006310 | $669,510 | 16:00:09 30/04/2026 |
| 120 |  CrypFine |
SHIB/USDT | $0.000006260 | $650,295 | 15:54:11 30/04/2026 |
| 121 |  KoinBX |
SHIB/USDT | $0.000006320 | $639,910 | 16:00:09 30/04/2026 |
| 122 |  Coinlocally |
SHIB/USDT | $0.000006310 | $627,679 | 16:00:07 30/04/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000006320 | $541,154 | 15:57:12 30/04/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000006320 | $522,836 | 16:00:16 30/04/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000006310 | $522,793 | 16:00:12 30/04/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000006310 | $500,227 | 16:00:08 30/04/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000006300 | $489,591 | 16:00:08 30/04/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000006310 | $466,817 | 15:57:16 30/04/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000006330 | $460,502 | 15:57:07 30/04/2026 |
| 130 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006280 | $452,309 | 15:57:11 30/04/2026 |
| 131 | Bitrue |
SHIB/XRP | $0.000006340 | $451,859 | 15:57:07 30/04/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000006320 | $450,836 | 16:00:07 30/04/2026 |
| 133 | LBank |
SHIB/USDC | $0.000006320 | $419,549 | 15:57:12 30/04/2026 |
| 134 |  ZKE |
SHIB/USDT | $0.000006310 | $401,706 | 16:00:09 30/04/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000006310 | $388,241 | 15:58:53 30/04/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000006310 | $387,534 | 15:57:12 30/04/2026 |
| 137 |  ICRYPEX |
SHIB/USDT | $0.000006350 | $386,095 | 16:00:08 30/04/2026 |
| 138 | HTX |
SHIB/USDT | $0.000006320 | $379,443 | 15:59:54 30/04/2026 |
| 139 |  BitDelta |
SHIB/USDC | $0.000006300 | $379,014 | 15:54:11 30/04/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000006300 | $357,178 | 15:57:12 30/04/2026 |
| 141 |  Dex-Trade |
SHIB/USDT | $0.000006300 | $334,151 | 15:57:11 30/04/2026 |
| 142 |  AEGET |
SHIB/USDT | $0.000006320 | $324,879 | 16:00:16 30/04/2026 |
| 143 | BTSE |
SHIB/USDT | $0.000006320 | $320,655 | 15:57:11 30/04/2026 |
| 144 | B2Z Exchange |
SHIB/USDT | $0.000006320 | $306,107 | 16:00:12 30/04/2026 |
| 145 | BITmarkets |
SHIB/USDT | $0.000006320 | $306,066 | 16:00:08 30/04/2026 |
| 146 |  Bitazza |
SHIB/USDT | $0.000006320 | $298,962 | 16:00:12 30/04/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.006317 | $298,470 | 15:57:15 30/04/2026 |
| 148 |  IndoEx |
SHIB/USDT | $0.000006300 | $260,732 | 15:57:07 30/04/2026 |
| 149 | NovaEx |
SHIB/USDC | $0.000006310 | $257,576 | 16:00:08 30/04/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000006300 | $253,896 | 15:54:15 30/04/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000006270 | $251,805 | 15:42:11 30/04/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000006260 | $250,433 | 15:42:11 30/04/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000006310 | $240,457 | 15:57:09 30/04/2026 |
| 154 |  Bit2Me |
SHIB/USDC | $0.000006320 | $230,877 | 15:57:10 30/04/2026 |
| 155 | WhiteBIT |
SHIB/USDC | $0.000006270 | $227,910 | 15:42:11 30/04/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000006280 | $224,735 | 16:00:10 30/04/2026 |
| 157 |  AlphaX |
1000SHIB/USDT | $0.006322 | $216,385 | 16:00:16 30/04/2026 |
| 158 | Binance |
SHIB/EUR | $0.000006310 | $209,635 | 15:56:54 30/04/2026 |
| 159 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,057 | 16:00:08 30/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006320 | $204,693 | 15:57:11 30/04/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000006320 | $201,926 | 15:57:12 30/04/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000006270 | $201,910 | 15:42:11 30/04/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006310 | $199,485 | 16:00:07 30/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006310 | $199,485 | 16:00:09 30/04/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006320 | $197,658 | 15:57:11 30/04/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000006320 | $178,046 | 16:00:09 30/04/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000006320 | $175,087 | 15:57:07 30/04/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000006310 | $170,275 | 15:59:53 30/04/2026 |
| 169 | Gemini |
SHIB/USD | $0.000006310 | $170,275 | 15:59:54 30/04/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000006310 | $170,275 | 15:59:54 30/04/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000006280 | $165,771 | 15:39:16 30/04/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006320 | $159,981 | 16:00:07 30/04/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000006310 | $151,340 | 15:56:29 30/04/2026 |
| 174 |  Bitkub |
SHIB/THB | $0.000006280 | $150,294 | 15:57:11 30/04/2026 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000006310 | $144,997 | 15:57:11 30/04/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000006320 | $142,807 | 16:00:07 30/04/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.006310 | $134,557 | 15:57:15 30/04/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000006350 | $133,821 | 15:54:53 30/04/2026 |
| 179 | BitTap |
SHIB/USDT | $0.000006320 | $133,298 | 16:00:07 30/04/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000006310 | $130,646 | 15:59:53 30/04/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000006290 | $129,601 | 16:00:08 30/04/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000006280 | $129,545 | 15:59:35 30/04/2026 |
| 183 | Kraken |
SHIB/EUR | $0.000006310 | $128,877 | 15:59:54 30/04/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000006310 | $127,562 | 15:57:10 30/04/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000006290 | $119,980 | 15:54:12 30/04/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006280 | $119,225 | 15:59:53 30/04/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006310 | $118,738 | 15:54:11 30/04/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000006310 | $117,597 | 15:51:11 30/04/2026 |
| 189 |  Bitcoiva |
SHIB/INR | $0.000006360 | $109,816 | 16:00:08 30/04/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000006320 | $105,461 | 16:00:11 30/04/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000006380 | $103,525 | 15:57:08 30/04/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000006320 | $100,502 | 15:57:12 30/04/2026 |
| 193 | Deepcoin |
SHIB/USDT | $0.000006320 | $98,693.27 | 15:57:11 30/04/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000006300 | $97,474.91 | 16:00:15 30/04/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000006290 | $97,340.46 | 15:57:15 30/04/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000006280 | $96,863.52 | 16:00:15 30/04/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000006310 | $96,388.01 | 16:00:12 30/04/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000006310 | $89,274.94 | 15:56:42 30/04/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.006321 | $86,432.33 | 16:00:15 30/04/2026 |
| 200 |  BitMEX |
SHIB/USDT | $0.000006310 | $81,231.79 | 15:57:16 30/04/2026 |
| 201 |  BigONE |
SHIB/USDT | $0.000006320 | $80,310.04 | 15:57:07 30/04/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000006320 | $78,153.60 | 15:57:07 30/04/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000006310 | $78,130.73 | 15:56:29 30/04/2026 |
| 204 | YEX |
SHIB/USDC | $0.000006310 | $76,176.02 | 16:00:08 30/04/2026 |
| 205 | Bybit |
SHIB/USDC | $0.000006300 | $66,337.32 | 15:54:08 30/04/2026 |
| 206 | MEXC |
SHIB/EUR | $0.000006300 | $63,331.13 | 15:51:11 30/04/2026 |
| 207 | Cofinex |
SHIB/USDC | $0.000006310 | $61,049.66 | 16:00:17 30/04/2026 |
| 208 | MGBX |
SHIB/USDT | $0.000006310 | $60,765.08 | 15:57:16 30/04/2026 |
| 209 | OKX |
SHIB/USD | $0.000006310 | $59,822.87 | 15:56:53 30/04/2026 |
| 210 | Binance |
SHIB/JPY | $0.000006320 | $57,412.41 | 15:56:54 30/04/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.006306 | $56,335.71 | 15:54:16 30/04/2026 |
| 212 |  BitoPro |
SHIB/TWD | $0.000006310 | $54,501.79 | 15:57:10 30/04/2026 |
| 213 |  EXMO |
SHIB/USDC | $0.000006320 | $52,934.93 | 15:57:11 30/04/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000006310 | $52,786.07 | 16:00:07 30/04/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000006320 | $52,432.31 | 16:00:12 30/04/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000006320 | $52,418.06 | 16:00:08 30/04/2026 |
| 217 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $51,698.65 | 15:56:59 30/04/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000006320 | $48,620.71 | 15:57:12 30/04/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000006350 | $48,050.67 | 15:54:12 30/04/2026 |
| 220 |  Tothemoon |
SHIB/USD | $0.000006310 | $47,833.39 | 16:00:12 30/04/2026 |
| 221 |  BitGW Exchange |
SHIB/USDT | $0.000006300 | $44,045.25 | 16:00:16 30/04/2026 |
| 222 |  Binance.US |
SHIB/USDT | $0.000006300 | $43,967.45 | 15:59:53 30/04/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000006260 | $43,836.90 | 15:57:11 30/04/2026 |
| 224 |  LATOKEN |
SHIB/USDT | $0.000006310 | $43,127.51 | 15:57:16 30/04/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000006320 | $42,954.98 | 15:57:11 30/04/2026 |
| 226 | Bitcoiva |
SHIB/USDT | $0.000006310 | $41,949.83 | 16:00:08 30/04/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000006320 | $39,797.57 | 16:00:07 30/04/2026 |
| 228 | Coins.ph |
SHIB/USDT | $0.000006310 | $39,616.83 | 15:54:12 30/04/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000006320 | $34,604.74 | 16:00:18 30/04/2026 |
| 230 | BitDelta |
SHIB/USDT | $0.000006310 | $34,392.86 | 15:54:11 30/04/2026 |
| 231 | EXMO |
SHIB/USDT | $0.000006290 | $34,071.24 | 15:57:11 30/04/2026 |
| 232 | EXMO.ME |
SHIB/USDT | $0.000006290 | $33,974.17 | 16:00:07 30/04/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000006320 | $32,719.89 | 16:00:09 30/04/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000006310 | $32,507.52 | 16:00:12 30/04/2026 |
| 235 | Binance |
SHIB/BRL | $0.000006310 | $32,343.44 | 15:56:42 30/04/2026 |
| 236 | CoinEx |
SHIB/USDC | $0.000006320 | $30,675.98 | 15:59:23 30/04/2026 |
| 237 |  CoinChief |
SHIB/USDT | $0.000006330 | $30,436.72 | 15:57:12 30/04/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000006300 | $30,110.01 | 15:59:25 30/04/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000006310 | $29,347.26 | 15:56:59 30/04/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000006290 | $27,738.17 | 16:00:09 30/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006310 | $26,384.66 | 15:57:11 30/04/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000006290 | $24,849.59 | 15:59:02 30/04/2026 |
| 243 |  XBO.com |
SHIB/USDT | $0.000006310 | $24,604.72 | 15:57:10 30/04/2026 |
| 244 | XBO.com |
SHIB/USDC | $0.000006320 | $24,458.29 | 15:57:10 30/04/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000006310 | $23,668.31 | 15:57:10 30/04/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000006280 | $21,963.11 | 15:56:53 30/04/2026 |
| 247 |  SunX |
SHIB/USDT | $0.000006340 | $19,988.98 | 16:03:17 30/04/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006310 | $18,774.87 | 15:57:05 30/04/2026 |
| 249 | WazirX |
SHIB/USDT | $0.000006180 | $18,540.37 | 16:00:09 30/04/2026 |
| 250 | Tothemoon |
SHIB/USDT | $0.000006310 | $18,072.53 | 16:00:12 30/04/2026 |
| 251 | Bybit EU |
SHIB/EUR | $0.000006310 | $17,651.86 | 15:57:10 30/04/2026 |
| 252 |  Bitfinex |
SHIB/USDT | $0.000006290 | $17,204.98 | 15:59:24 30/04/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000006280 | $17,183.27 | 16:00:07 30/04/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000006320 | $16,710.88 | 15:58:53 30/04/2026 |
| 255 |  TRIV |
SHIB/IDR | $0.000006340 | $16,176.28 | 16:00:22 30/04/2026 |
| 256 | TRIV |
SHIB/USDT | $0.000006320 | $16,176.22 | 16:00:22 30/04/2026 |
| 257 | LeveX |
SHIB/USDC | $0.000006320 | $15,788.07 | 16:00:07 30/04/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000006330 | $15,611.22 | 16:00:10 30/04/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000006340 | $14,848.71 | 15:57:08 30/04/2026 |
| 260 |  MAX Exchange |
SHIB/USDT | $0.000005870 | $14,707.60 | 15:57:07 30/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006310 | $14,049.43 | 15:57:05 30/04/2026 |
| 262 | Gate |
SHIB/USDC | $0.000006280 | $13,490.13 | 15:56:24 30/04/2026 |
| 263 | MAX Exchange |
SHIB/TWD | $0.000006310 | $13,127.42 | 15:57:07 30/04/2026 |
| 264 |  CEX.IO |
SHIB/USD | $0.000006330 | $13,018.81 | 15:57:07 30/04/2026 |
| 265 | Kraken |
SHIB/USDT | $0.000006280 | $12,915.14 | 15:59:54 30/04/2026 |
| 266 | Bitrue |
SHIB/BTR | $0.000006320 | $12,138.18 | 15:57:07 30/04/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000006310 | $12,010.65 | 15:57:11 30/04/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000006330 | $10,669.92 | 16:00:08 30/04/2026 |
| 269 | Binance.US |
SHIB/USD | $0.000006240 | $10,402.86 | 15:59:53 30/04/2026 |
| 270 | AscendEX |
1000SHIB/USDT | $0.006324 | $10,030.95 | 15:57:15 30/04/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000006190 | $9,750.78 | 16:00:07 30/04/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000006270 | $8,484.92 | 16:01:24 30/04/2026 |
| 273 | Bitget |
SHIB/EUR | $0.000006290 | $7,498.34 | 15:54:07 30/04/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000006320 | $6,848.21 | 15:57:12 30/04/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000006280 | $6,762.24 | 16:00:09 30/04/2026 |
| 276 |  NexDAX |
SHIB/USDT | $0.000006290 | $6,235.85 | 15:57:13 30/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006310 | $5,828.05 | 15:59:23 30/04/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000006270 | $5,477.66 | 15:59:24 30/04/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006280 | $5,303.16 | 15:57:11 30/04/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000006290 | $5,226.83 | 16:00:12 30/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006290 | $5,017.66 | 15:57:40 30/04/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000006310 | $4,991.72 | 16:00:07 30/04/2026 |
| 283 |  VinDAX |
SHIB/USDT | $0.000006300 | $4,763.43 | 16:00:08 30/04/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000006400 | $4,743.98 | 15:57:11 30/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000006310 | $4,682.96 | 15:57:05 30/04/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006280 | $4,636.43 | 15:57:11 30/04/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000006310 | $4,391.38 | 16:00:07 30/04/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006290 | $4,356.05 | 15:57:28 30/04/2026 |
| 289 | OKX |
SHIB/EUR | $0.000006310 | $4,029.63 | 15:56:53 30/04/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006280 | $3,622.18 | 15:55:36 30/04/2026 |
| 291 | OKX |
SHIB/TRY | $0.000006270 | $3,572.22 | 15:56:53 30/04/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000006280 | $3,212.26 | 16:00:12 30/04/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000006280 | $3,096.11 | 15:56:34 30/04/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000006310 | $2,980.05 | 15:56:53 30/04/2026 |
| 295 |  NovaDAX |
SHIB/BRL | $0.000006260 | $2,843.74 | 15:57:07 30/04/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000006310 | $2,633.17 | 16:00:07 30/04/2026 |
| 297 |  Bitlo |
SHIB/USDT | $0.000006310 | $2,331.93 | 16:00:08 30/04/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000006260 | $2,322.36 | 15:59:53 30/04/2026 |
| 299 |  Giottus |
SHIB/USDT | $0.000006280 | $2,288.71 | 15:39:12 30/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006300 | $2,280.64 | 15:44:55 30/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 30/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,520,823 với tỷ giá $0.006317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.