Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,907,514,672,718 Khối lượng (24h): $260,370,237,980 Thị phần: BTC: 58.4%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 07:38:00 22/11/2025
Giá Shiba Inu (SHIB)
$0.000007822 -5.75%
0.000000000092 BTC 0 VND
Thấp: $0.000007619 Cao: $0.000008472

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007843 $1,572,824,457 06:57:18 22/11/2025
2 YUBIT YUBIT 1000SHIB/USDT $0.007843 $376,174,048 06:57:15 22/11/2025
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.007839 $201,108,410 07:00:18 22/11/2025
4 Binance Binance 1000SHIB/USDT $0.007847 $179,334,940 06:54:16 22/11/2025
5 MEXC MEXC SHIB/USDT $0.000007840 $158,947,646 06:54:17 22/11/2025
6 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007850 $157,557,400 06:54:15 22/11/2025
7 Batonex Batonex SHIB/USDT $0.000007850 $99,147,434 07:00:16 22/11/2025
8 LBank LBank SHIB/USDT $0.000007850 $91,889,495 06:57:17 22/11/2025
9 Tapbit Tapbit 1000SHIB/USDT $0.007848 $78,292,220 06:57:16 22/11/2025
10 DigiFinex DigiFinex SHIB/USDT $0.000007850 $77,181,474 06:57:17 22/11/2025
11 OKX OKX SHIB/USDT $0.000007850 $75,251,360 06:52:50 22/11/2025
12 CEEX exchange CEEX exchange SHIB/USDT $0.000007840 $74,378,054 07:00:11 22/11/2025
13 BYDFi BYDFi SHIB/USDT $0.01008 $72,532,616 07:00:17 22/11/2025
14 BVOX BVOX 1000SHIB/USDT $0.007847 $59,076,643 06:54:16 22/11/2025
15 GaiaEx GaiaEx SHIB/USDT $0.007839 $56,913,171 07:00:16 22/11/2025
16 Bybit Bybit SHIB1000/USDT $0.007847 $43,909,936 06:54:17 22/11/2025
17 Koinbay Koinbay SHIB/USDT $0.02186 $35,898,809 06:36:15 22/11/2025
18 Lighter Lighter 1000SHIB/USDC $0.009272 $28,108,441 15:00:16 21/11/2025
19 Echobit Echobit SHIB/USDT $0.000007840 $25,704,048 06:57:17 22/11/2025
20 EasiCoin EasiCoin 1000SHIB/USDT $0.007837 $24,554,751 07:00:16 22/11/2025
21 YEX YEX SHIB/USDT $0.007848 $24,416,546 06:54:17 22/11/2025
22 KuCoin KuCoin SHIB/USDT $0.000007850 $24,000,878 06:54:19 22/11/2025
23 Deepcoin Deepcoin SHIB/USDT $0.007841 $20,798,334 06:57:16 22/11/2025
24 Binance Binance SHIB/USDT $0.000007840 $20,309,856 06:56:42 22/11/2025
25 BVOX BVOX SHIB/USDT $0.000007840 $20,308,040 06:54:14 22/11/2025
26 BiKing BiKing SHIB/USDT $0.000007860 $20,305,147 06:54:13 22/11/2025
27 Hibt Hibt SHIB/USDT $0.000007840 $18,788,984 06:57:10 22/11/2025
28 FameEX FameEX SHIB/USDT $0.000007830 $18,614,871 06:57:18 22/11/2025
29 Toobit Toobit 1000SHIB/USDT $0.007841 $15,724,642 06:57:15 22/11/2025
30 BitradeX BitradeX 1000SHIB/USDT $0.007846 $15,512,172 06:54:15 22/11/2025
31 OrangeX OrangeX 1000SHIB/USDT $0.007843 $15,435,584 06:57:15 22/11/2025
32 KuCoin KuCoin SHIB/USDT $0.000007840 $14,403,864 06:56:23 22/11/2025
33 Bitop Bitop SHIB/USDT $0.007839 $14,348,290 07:00:20 22/11/2025
34 Bitget Bitget SHIB/USDT $0.000007850 $14,314,284 06:54:16 22/11/2025
35 Cofinex Cofinex SHIB/USDT $0.000007840 $14,283,989 07:00:17 22/11/2025
36 Hotcoin Hotcoin SHIB/USDT $0.000007840 $14,018,378 06:58:28 22/11/2025
37 Ourbit Ourbit SHIB/USDT $0.000007840 $13,952,884 06:57:17 22/11/2025
38 BTSE BTSE 1KSHIB/USDT $0.007853 $13,679,127 06:54:15 22/11/2025
39 Upbit Upbit SHIB/KRW $0.000008030 $13,473,680 06:56:23 22/11/2025
40 BITmarkets BITmarkets 1KSHIB/USDT $0.007844 $13,302,869 07:00:16 22/11/2025
41 Batonex Batonex SHIB/USDT $0.000007830 $12,061,210 07:00:11 22/11/2025
42 Echobit Echobit SHIB/USDT $0.000007840 $11,674,948 06:57:07 22/11/2025
43 Biconomy.com Biconomy.com SHIB/USDT $0.000007800 $10,227,519 06:36:15 22/11/2025
44 4E 4E SHIB/USDT $0.000007850 $10,051,048 06:54:12 22/11/2025
45 OKX OKX SHIB/USDT $0.000007840 $9,480,512 06:56:24 22/11/2025
46 Gate Gate SHIB/USDT $0.000007840 $9,466,486 06:56:24 22/11/2025
47 Gems Trade Gems Trade SHIB/USDT $0.000007860 $9,457,312 06:45:08 22/11/2025
48 Binance Binance 1000SHIB/USDC $0.007846 $9,139,272 06:54:16 22/11/2025
49 CoinP CoinP SHIB/USDT $0.000007850 $8,057,335 06:57:07 22/11/2025
50 HTX HTX SHIB/USDT $0.000007830 $7,795,072 06:57:16 22/11/2025
51 CRMClick CRMClick SHIB/USDT $0.000007830 $7,781,061 07:00:16 22/11/2025
52 Millionero Millionero SHIB/USDT $0.000007840 $7,383,406 06:57:10 22/11/2025
53 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007840 $6,816,008 07:00:20 22/11/2025
54 Gate Gate SHIB/USDT $0.000007840 $6,375,127 06:54:19 22/11/2025
55 MEXC MEXC SHIB/USDT $0.000007820 $6,177,757 06:36:12 22/11/2025
56 Poloniex Poloniex SHIB/USDT $0.000007840 $5,956,891 07:02:53 22/11/2025
57 IBIT Global IBIT Global SHIB/USDT $0.000007840 $5,862,552 07:00:07 22/11/2025
58 XXKK XXKK SHIB/USDT $0.000007850 $5,837,250 06:57:08 22/11/2025
59 Bithumb Bithumb SHIB/KRW $0.000008100 $5,057,188 06:58:24 22/11/2025
60 UZX UZX SHIB/USDT $0.000007840 $4,737,453 06:54:09 22/11/2025
61 Cryptomus Cryptomus SHIB/USDT $0.000007840 $4,466,615 06:57:07 22/11/2025
62 HKD.com HKD.com SHIB/USDT $0.00001268 $4,419,236 07:00:08 22/11/2025
63 DigiFinex DigiFinex SHIB/USDT $0.000007850 $4,380,500 06:57:08 22/11/2025
64 Ourbit Ourbit SHIB/USDT $0.000007850 $4,361,762 06:57:18 22/11/2025
65 Ju.com Ju.com SHIB/USDT $0.000007850 $4,272,270 06:54:09 22/11/2025
66 BTCC BTCC SHIB/USDT $0.000007830 $4,268,901 06:57:08 22/11/2025
67 SunX SunX SHIB/USDT $0.000007840 $4,211,150 07:00:10 22/11/2025
68 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007840 $4,079,524 06:56:29 22/11/2025
69 Phemex Phemex SHIB/USDT $0.000007870 $3,957,793 06:57:09 22/11/2025
70 BitradeX BitradeX SHIB/USDT $0.000007860 $3,933,933 06:54:07 22/11/2025
71 Tapbit Tapbit SHIB/USDT $0.000007840 $3,846,063 06:57:11 22/11/2025
72 LBank LBank SHIB/USDT $0.000007850 $3,834,048 06:57:09 22/11/2025
73 B2Z Exchange B2Z Exchange SHIB/USD $0.000007840 $3,646,572 07:00:12 22/11/2025
74 BITmarkets BITmarkets SHIB/USD $0.000007840 $3,646,426 07:00:08 22/11/2025
75 Biconomy.com Biconomy.com SHIB/USDT $0.000007810 $3,302,967 06:36:10 22/11/2025
76 BiFinance BiFinance SHIB/USDT $0.000007840 $3,131,025 06:54:12 22/11/2025
77 Toobit Toobit SHIB/USDT $0.000007840 $2,959,773 06:57:11 22/11/2025
78 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007850 $2,942,764 06:54:13 22/11/2025
79 GroveX GroveX SHIB/USDT $0.000007850 $2,655,871 06:57:11 22/11/2025
80 CoinEx CoinEx SHIB/USDT $0.000007840 $2,552,676 06:59:53 22/11/2025
81 Cat.Ex Cat.Ex SHIB/USDT $0.000007850 $2,533,576 07:00:11 22/11/2025
82 YUBIT YUBIT SHIB/USDT $0.000007840 $2,477,029 06:57:07 22/11/2025
83 Binance Binance SHIB/USDC $0.000007850 $2,439,311 06:56:42 22/11/2025
84 Bitget Bitget SHIB/USDT $0.000007850 $2,406,173 06:54:12 22/11/2025
85 WhiteBIT WhiteBIT SHIB/USDT $0.000007850 $2,403,048 06:57:13 22/11/2025
86 Bybit Bybit SHIB/USDT $0.000007840 $2,273,410 06:54:08 22/11/2025
87 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007837 $2,204,387 07:00:16 22/11/2025
88 AscendEX AscendEX SHIB/USDT $0.000007830 $2,146,550 06:57:07 22/11/2025
89 Binance Binance SHIB/TRY $0.000007890 $2,106,538 06:56:42 22/11/2025
90 BloFin BloFin SHIB/USDT $0.000007860 $1,987,930 06:57:07 22/11/2025
91 WEEX WEEX 1000SHIB/USDT $0.007841 $1,958,679 06:57:17 22/11/2025
92 BYDFi BYDFi SHIB/USDT $0.000007850 $1,946,826 06:54:10 22/11/2025
93 P2B P2B SHIB/USDT $0.000007830 $1,924,125 06:57:11 22/11/2025
94 MEXC MEXC SHIB/USDC $0.000007820 $1,819,503 06:36:12 22/11/2025
95 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007880 $1,809,405 07:00:11 22/11/2025
96 CoinUp.io CoinUp.io SHIB/USDT $0.000007820 $1,714,574 06:36:12 22/11/2025
97 IndoEx IndoEx SHIB/USDT $0.000007820 $1,566,479 06:54:07 22/11/2025
98 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007840 $1,546,960 07:00:12 22/11/2025
99 BITmarkets BITmarkets SHIB/USDT $0.000007830 $1,546,898 07:00:08 22/11/2025
100 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007850 $1,544,736 06:59:53 22/11/2025
101 BTSE BTSE SHIB/USDT $0.000007850 $1,543,962 06:57:10 22/11/2025
102 SuperEx SuperEx SHIB/USDT $0.000007820 $1,404,680 07:00:11 22/11/2025
103 AIA Exchange AIA Exchange SHIB/USDT $0.000007840 $1,373,235 07:00:11 22/11/2025
104 BingX BingX SHIB/USDT $0.000007840 $1,324,483 06:57:10 22/11/2025
105 MGBX MGBX SHIB/USDT $0.000007840 $1,276,769 07:00:12 22/11/2025
106 OrangeX OrangeX SHIB/USDT $0.000007840 $1,260,974 06:57:16 22/11/2025
107 BlueBit BlueBit SHIB/USDT $0.000007860 $1,171,877 07:00:11 22/11/2025
108 Websea Websea SHIB/USDT $0.000007850 $1,112,398 06:54:11 22/11/2025
109 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007840 $1,107,750 06:57:11 22/11/2025
110 KoinBX KoinBX SHIB/USDT $0.000007850 $1,080,530 07:00:13 22/11/2025
111 Binance TR Binance TR SHIB/TRY $0.000007890 $1,044,805 06:57:09 22/11/2025
112 Coinlocally Coinlocally SHIB/USDT $0.000007840 $1,036,001 07:00:11 22/11/2025
113 UEEx UEEx SHIB/USDT $0.000007850 $1,016,959 06:54:08 22/11/2025
114 CoinCatch CoinCatch SHIB/USDT $0.000007850 $996,569 07:00:07 22/11/2025
115 Bitvavo Bitvavo SHIB/EUR $0.000007850 $982,719 06:57:11 22/11/2025
116 Kraken Kraken SHIB/USD $0.000007850 $967,170 06:59:56 22/11/2025
117 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007850 $940,624 07:00:12 22/11/2025
118 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007850 $932,466 07:00:07 22/11/2025
119 Gate Gate SHIB/USDC $0.000007820 $931,554 06:56:24 22/11/2025
120 Zoomex Zoomex SHIB/USDT $0.000007840 $907,813 06:57:13 22/11/2025
121 BitKan BitKan SHIB/USDT $0.000007860 $882,611 07:00:12 22/11/2025
122 HitBTC HitBTC SHIB/USDT $0.000007850 $869,864 07:00:08 22/11/2025
123 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007850 $869,864 07:00:09 22/11/2025
124 FMFW.io FMFW.io SHIB/USD $0.000007850 $869,864 07:00:11 22/11/2025
125 BitMart BitMart SHIB/USDT $0.000007840 $855,678 06:57:10 22/11/2025
126 KCEX KCEX SHIB/USDT $0.000007840 $830,462 06:57:11 22/11/2025
127 CoinCatch CoinCatch SHIB/USDT $0.000007840 $768,869 07:00:15 22/11/2025
128 GaiaEx GaiaEx SHIB/USDT $0.000007850 $749,808 07:00:09 22/11/2025
129 LBank LBank SHIB/USDC $0.000007850 $736,828 06:57:09 22/11/2025
130 HitBTC HitBTC SHIB/USDT $0.000007810 $736,461 07:00:15 22/11/2025
131 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007810 $736,061 07:00:15 22/11/2025
132 Gleec BTC Gleec BTC SHIB/USDT $0.000007830 $735,951 07:00:16 22/11/2025
133 XT.COM XT.COM SHIB/USDC $0.000007850 $732,123 06:57:09 22/11/2025
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007870 $715,703 06:56:23 22/11/2025
135 ICRYPEX ICRYPEX SHIB/USDT $0.000007890 $679,303 07:00:11 22/11/2025
136 MEXC MEXC SHIB/EUR $0.000007820 $614,843 06:36:12 22/11/2025
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007850 $564,781 06:57:07 22/11/2025
138 WhiteBIT WhiteBIT SHIB/USDC $0.000007870 $556,526 06:57:13 22/11/2025
139 BitTap BitTap SHIB/USDT $0.000007840 $555,097 07:00:20 22/11/2025
140 Fastex Fastex SHIB/USDT $0.000007870 $550,319 06:57:13 22/11/2025
141 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007840 $545,306 06:56:29 22/11/2025
142 EasiCoin EasiCoin SHIB/USDT $0.000007840 $530,409 07:00:11 22/11/2025
143 Pionex Pionex SHIB/USDT $0.000007840 $528,845 06:57:16 22/11/2025
144 WEEX WEEX SHIB/USDT $0.000007840 $514,136 06:57:12 22/11/2025
145 Bitrue Bitrue SHIB/USDT $0.000007860 $508,993 06:57:10 22/11/2025
146 Bitrue Bitrue SHIB/XRP $0.000007880 $505,922 06:57:10 22/11/2025
147 Paribu Paribu SHIB/TRY $0.000007850 $505,809 06:58:23 22/11/2025
148 NovaEx NovaEx SHIB/USDT $0.000007840 $493,169 07:00:11 22/11/2025
149 BitDelta BitDelta SHIB/USDC $0.000007840 $477,890 07:00:08 22/11/2025
150 ZKE ZKE SHIB/USDT $0.000007850 $450,573 07:00:13 22/11/2025
151 Hibt Hibt SHIB/USDT $0.000007840 $441,912 06:57:23 22/11/2025
152 HTX HTX SHIB/USDT $0.000007870 $439,886 06:58:54 22/11/2025
153 CRMClick CRMClick SHIB/USDT $0.000007870 $439,872 07:00:08 22/11/2025
154 BitTap BitTap SHIB/USDT $0.000007840 $430,118 07:00:14 22/11/2025
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007840 $425,784 06:54:12 22/11/2025
156 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007840 $391,201 07:00:12 22/11/2025
157 Coinone Coinone SHIB/KRW $0.000008030 $371,742 06:59:53 22/11/2025
158 Blynex Blynex SHIB/USDT $0.000007830 $333,196 06:57:07 22/11/2025
159 Pionex Pionex SHIB/USDT $0.000007840 $321,273 06:57:11 22/11/2025
160 Binance Binance SHIB/EUR $0.000007840 $308,756 06:56:42 22/11/2025
161 Dex-Trade Dex-Trade SHIB/USDT $0.000007850 $305,823 06:54:07 22/11/2025
162 Gemini Gemini SHIB/GUSD $0.000007840 $300,994 06:59:54 22/11/2025
163 Gemini Gemini SHIB/USD $0.000007840 $300,994 06:59:53 22/11/2025
164 Gemini Gemini SHIB/USDC $0.000007840 $300,994 06:59:54 22/11/2025
165 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007860 $299,786 06:57:07 22/11/2025
166 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007846 $289,972 07:00:16 22/11/2025
167 Picol Picol SHIB/USDT $0.000007850 $283,174 07:00:08 22/11/2025
168 MEXC MEXC SHIB/USDC $0.000007850 $279,103 06:54:17 22/11/2025
169 Bitazza Bitazza SHIB/USDT $0.000007800 $269,873 07:00:11 22/11/2025
170 Bit2Me Bit2Me SHIB/USDC $0.000007850 $268,914 06:57:10 22/11/2025
171 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007846 $244,021 07:00:16 22/11/2025
172 Niza.io Niza.io SHIB/USD $0.000007850 $242,308 07:00:11 22/11/2025
173 Binance Binance SHIB/FDUSD $0.000007850 $238,692 06:56:42 22/11/2025
174 Binance TR Binance TR SHIB/USDT $0.000007850 $235,282 06:57:09 22/11/2025
175 WhiteBIT WhiteBIT SHIB/EUR $0.000007760 $213,835 06:57:13 22/11/2025
176 BIT BIT SHIB/USDT $0.000007850 $194,923 06:59:57 22/11/2025
177 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007830 $191,518 06:56:29 22/11/2025
178 CoinDCX CoinDCX SHIB/INR $0.000008280 $183,452 06:57:09 22/11/2025
179 ShibaSwap ShibaSwap SHIB/WETH $0.000007870 $182,906 06:45:59 22/11/2025
180 OKX OKX SHIB/USD $0.000007860 $179,286 06:56:24 22/11/2025
181 BingX BingX SHIB/USDC $0.000007830 $176,720 06:57:10 22/11/2025
182 Delta Exchange Delta Exchange SHIB/USDT $0.000007860 $176,197 07:00:17 22/11/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007850 $173,360 06:59:53 22/11/2025
184 WhiteBIT WhiteBIT SHIB/TRY $0.000007860 $171,884 06:57:13 22/11/2025
185 BitStorage BitStorage SHIB/USDT $0.000007840 $169,178 07:00:09 22/11/2025
186 Kraken Kraken SHIB/EUR $0.000007850 $168,237 06:59:56 22/11/2025
187 WhiteBIT WhiteBIT SHIB/UAH $0.000008350 $167,634 06:57:13 22/11/2025
188 Bit2Me Bit2Me SHIB/EUR $0.000007870 $166,398 06:57:10 22/11/2025
189 Nivex Nivex SHIB/USDT $0.000007850 $151,306 07:00:13 22/11/2025
190 BitHash BitHash SHIB/USDT $0.000007850 $139,470 07:00:10 22/11/2025
191 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002123 $137,608 06:36:10 22/11/2025
192 CoinCola CoinCola SHIB/USDT $0.000007850 $129,205 07:00:11 22/11/2025
193 Binance Binance SHIB/JPY $0.000007860 $124,282 06:56:42 22/11/2025
194 Korbit Korbit SHIB/KRW $0.000008100 $123,055 06:57:07 22/11/2025
195 WhiteBIT WhiteBIT SHIB/USD $0.000007890 $116,293 06:57:13 22/11/2025
196 Gate Gate SHIB/USDT $0.000007845 $113,151 06:51:50 22/11/2025
197 Indodax Indodax SHIB/IDR $0.000007910 $112,974 06:59:55 22/11/2025
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007850 $110,137 07:00:12 22/11/2025
199 BITmarkets BITmarkets SHIB/USDC $0.000007850 $110,132 07:00:08 22/11/2025
200 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007850 $110,031 07:00:07 22/11/2025
201 BigONE BigONE SHIB/USDT $0.000007850 $107,873 06:54:10 22/11/2025
202 Binance TH Binance TH SHIB/USDT $0.000007840 $103,266 06:57:09 22/11/2025
203 Cofinex Cofinex SHIB/USDC $0.000007840 $102,302 07:00:17 22/11/2025
204 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007860 $95,465.19 06:56:23 22/11/2025
205 Deepcoin Deepcoin SHIB/USDT $0.000007850 $94,425.44 06:57:10 22/11/2025
206 Bybit Bybit SHIB/USDC $0.000007850 $94,084.15 06:54:08 22/11/2025
207 dYdX v4 dYdX v4 SHIB/USD $0.000007720 $92,052.00 07:01:21 22/11/2025
208 BitDelta BitDelta SHIB/USDT $0.000007850 $91,281.50 07:00:08 22/11/2025
209 BitMart BitMart SHIB/USDC $0.000007850 $88,035.42 06:57:10 22/11/2025
210 Binance.US Binance.US SHIB/USDT $0.000007870 $84,280.28 06:59:53 22/11/2025
211 Bitcastle Bitcastle SHIB/USDT $0.000007840 $83,898.44 07:00:12 22/11/2025
212 BitoPro BitoPro SHIB/TWD $0.000007910 $81,111.89 06:57:11 22/11/2025
213 Binance Binance SHIB/BRL $0.000007880 $78,936.66 06:56:42 22/11/2025
214 MGBX MGBX SHIB/USDT $0.000007830 $77,738.11 07:00:17 22/11/2025
215 Bitso Bitso SHIB/USD $0.000007860 $77,692.34 06:58:53 22/11/2025
216 Bitrue Bitrue SHIB/USDC $0.000007860 $72,871.59 06:57:10 22/11/2025
217 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007790 $68,269.15 06:56:29 22/11/2025
218 OKJ OKJ SHIB/JPY $0.000007630 $67,618.36 06:57:08 22/11/2025
219 ONUS Pro ONUS Pro SHIB1000/USDT $0.007845 $66,286.87 07:00:16 22/11/2025
220 TGEX TGEX 1000SHIB/USDT $0.007846 $65,866.65 06:54:16 22/11/2025
221 LATOKEN LATOKEN SHIB/USDT $0.000009520 $63,940.53 06:33:07 22/11/2025
222 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007850 $63,088.34 06:54:12 22/11/2025
223 Bitfinex Bitfinex SHIB/USDT $0.000007850 $63,087.70 06:57:15 22/11/2025
224 Coins.ph Coins.ph SHIB/USDT $0.000007850 $62,484.41 07:00:07 22/11/2025
225 YEX YEX SHIB/USDC $0.000007840 $61,817.21 07:00:12 22/11/2025
226 EXMO EXMO SHIB/USDT $0.000007850 $61,330.77 06:54:17 22/11/2025
227 Tothemoon Tothemoon SHIB/USD $0.000007860 $58,505.15 06:57:07 22/11/2025
228 BiKing BiKing SHIB/USDT $0.000007850 $56,626.41 06:54:18 22/11/2025
229 BitMEX BitMEX SHIB/USDT $0.000007730 $55,858.21 06:54:15 22/11/2025
230 NovaEx NovaEx SHIB/USDC $0.000007850 $54,987.54 07:00:11 22/11/2025
231 EXMO.ME EXMO.ME SHIB/USDT $0.000007860 $54,320.91 06:54:10 22/11/2025
232 NovaDAX NovaDAX SHIB/BRL $0.000007910 $53,396.77 06:54:10 22/11/2025
233 EXMO EXMO SHIB/USDC $0.000008870 $52,599.17 06:54:17 22/11/2025
234 LeveX LeveX SHIB/USDT $0.000007850 $49,237.38 07:00:08 22/11/2025
235 Binance Binance SHIB/DOGE $0.000007810 $48,900.48 06:56:42 22/11/2025
236 Coins.ph Coins.ph SHIB/PHP $0.000007910 $48,026.26 07:00:07 22/11/2025
237 Kraken Kraken SHIB/USDT $0.000007800 $46,650.29 06:59:56 22/11/2025
238 Tokocrypto Tokocrypto SHIB/USDT $0.000007840 $44,067.76 06:57:09 22/11/2025
239 Niza.io Niza.io SHIB/EUR $0.000007850 $42,464.49 07:00:11 22/11/2025
240 Ndax Ndax SHIB/CAD $0.000007830 $42,000.22 07:00:09 22/11/2025
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007850 $38,795.11 06:58:00 22/11/2025
242 Reku Reku SHIB/IDR $0.000007860 $36,692.84 07:00:18 22/11/2025
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007860 $36,424.08 06:45:11 22/11/2025
244 WazirX WazirX SHIB/INR $0.000008170 $35,459.58 07:00:12 22/11/2025
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007840 $32,432.02 06:44:57 22/11/2025
246 XBO.com XBO.com SHIB/USDC $0.000007830 $30,834.61 07:00:11 22/11/2025
247 XBO.com XBO.com SHIB/USDT $0.000007860 $30,702.90 07:00:11 22/11/2025
248 Bitget Bitget SHIB/EUR $0.000007850 $27,735.78 06:54:12 22/11/2025
249 KuCoin KuCoin SHIB/USDC $0.000007870 $27,199.50 06:56:23 22/11/2025
250 Bitrue Bitrue SHIB/BTR $0.000007850 $24,926.75 06:57:10 22/11/2025
251 ZebPay ZebPay SHIB/INR $0.000008230 $24,715.24 07:00:11 22/11/2025
252 VALR VALR SHIB/ZAR $0.000007820 $23,773.76 07:00:12 22/11/2025
253 MAX Exchange MAX Exchange SHIB/TWD $0.000007740 $23,389.23 06:57:07 22/11/2025
254 TGEX TGEX SHIB/USDT $0.000007850 $23,077.82 06:57:16 22/11/2025
255 Tothemoon Tothemoon SHIB/USDT $0.000007820 $22,976.92 06:57:07 22/11/2025
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007860 $22,775.21 06:45:11 22/11/2025
257 Bitazza Bitazza SHIB/THB $0.000007920 $19,324.51 06:57:11 22/11/2025
258 Bybit EU Bybit EU SHIB/USDC $0.000007830 $18,193.98 06:54:09 22/11/2025
259 WEEX WEEX SHIB/USDC $0.000007850 $17,556.29 06:57:12 22/11/2025
260 LeveX LeveX SHIB/USDC $0.000007850 $17,090.62 07:00:08 22/11/2025
261 Bybit Bybit SHIB/EUR $0.000007720 $16,272.16 06:54:08 22/11/2025
262 CoinEx CoinEx SHIB/USDC $0.000007840 $15,725.07 06:59:53 22/11/2025
263 AscendEX AscendEX 1000SHIB/USDT $0.007838 $15,683.60 06:57:15 22/11/2025
264 BabySwap BabySwap SHIB/USDT $0.000007830 $15,585.27 06:55:49 22/11/2025
265 Remitano Remitano SHIB/USDT $0.000007850 $14,599.99 07:00:12 22/11/2025
266 TRIV TRIV SHIB/USDT $0.000007860 $13,942.49 07:00:17 22/11/2025
267 TRIV TRIV SHIB/IDR $0.000007890 $13,942.47 07:00:17 22/11/2025
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008050 $13,225.85 07:00:10 22/11/2025
269 Kraken Kraken SHIB/USDC $0.000007860 $12,684.47 06:59:56 22/11/2025
270 Aster Aster 1000SHIB/USDT $0.007805 $12,582.87 06:54:15 22/11/2025
271 ShibaSwap ShibaSwap SHIB/BONE $0.000007820 $12,383.01 06:14:59 22/11/2025
272 Dex-Trade Dex-Trade SHIB/USDC $0.000007850 $12,189.11 06:54:07 22/11/2025
273 Niza.io Niza.io SHIB/USDT $0.000007810 $11,855.98 07:00:11 22/11/2025
274 Indodax Indodax SHIB/USDT $0.000007650 $11,609.00 06:58:54 22/11/2025
275 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007840 $10,732.34 06:54:11 22/11/2025
276 ChangeNOW ChangeNOW SHIB/BTC $0.000008020 $10,611.49 06:54:09 22/11/2025
277 Dzengi.com Dzengi.com SHIB/USD $0.000007730 $10,176.99 06:54:07 22/11/2025
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007850 $10,130.80 06:54:11 22/11/2025
279 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007850 $9,667.72 06:54:11 22/11/2025
280 Bitget Bitget SHIB/USDC $0.000007840 $9,570.04 06:54:12 22/11/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007840 $9,168.18 06:44:58 22/11/2025
282 Bitfinex Bitfinex SHIB/USDT $0.000007660 $8,817.29 06:59:56 22/11/2025
283 BYDFi BYDFi SHIB/USDC $0.000007860 $8,715.48 06:54:10 22/11/2025
284 Cryptomus Cryptomus SHIB/USDC $0.000007870 $8,347.10 06:57:07 22/11/2025
285 CEX.IO CEX.IO SHIB/USD $0.000007870 $8,108.18 06:54:07 22/11/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007830 $7,896.96 06:56:42 22/11/2025
287 Bitlo Bitlo SHIB/TRY $0.000007830 $7,840.99 07:00:09 22/11/2025
288 Binance.US Binance.US SHIB/USD $0.000007620 $7,088.45 06:58:53 22/11/2025
289 Bitfinex Bitfinex SHIB/USD $0.000007860 $7,025.03 06:59:56 22/11/2025
290 Foxbit Foxbit SHIB/BRL $0.000007840 $6,738.50 07:00:15 22/11/2025
291 WazirX WazirX SHIB/USDT $0.000007730 $6,519.54 07:00:12 22/11/2025
292 VinDAX VinDAX SHIB/USDT $0.000007810 $6,310.89 07:00:11 22/11/2025
293 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007840 $6,244.51 06:57:04 22/11/2025
294 Bitlo Bitlo SHIB/USDT $0.000007830 $5,170.48 07:00:09 22/11/2025
295 Phemex Phemex SHIB/USDC $0.000007860 $4,956.96 06:57:09 22/11/2025
296 Biswap v2 Biswap v2 SHIB/WBNB $0.000007840 $4,243.41 06:57:46 22/11/2025
297 zondacrypto zondacrypto SHIB/PLN $0.000007800 $4,180.16 06:57:09 22/11/2025
298 ShibaSwap ShibaSwap SHIB/USDT $0.000007820 $4,143.85 06:44:35 22/11/2025
299 Independent Reserve Independent Reserve SHIB/AUD $0.000007990 $3,812.42 07:00:12 22/11/2025
300 MAX Exchange MAX Exchange SHIB/USDT $0.000008200 $3,549.50 06:57:07 22/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 22/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,824,457 với tỷ giá $0.007843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá