Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005200 | $77,632,694 | 23:00:12 01/09/2026 | |
| 2 | SHIB/USDT | $0.000005200 | $76,432,611 | 23:00:08 01/09/2026 | |
| 3 | SHIB/USDT | $0.000005200 | $42,155,094 | 22:57:09 01/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005200 | $26,660,114 | 22:54:17 01/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005202 | $21,135,832 | 22:57:16 01/09/2026 | |
| 6 | 1KSHIB/USDT | $0.005205 | $16,893,948 | 22:57:15 01/09/2026 | |
| 7 | 1KSHIB/USDT | $0.005201 | $16,486,950 | 23:00:15 01/09/2026 | |
| 8 | SHIB/USDT | $0.000005200 | $16,239,462 | 23:00:12 01/09/2026 | |
| 9 | SHIB/USDT | $0.000005200 | $15,313,218 | 22:57:16 01/09/2026 | |
| 10 | SHIB/USDT | $0.000005210 | $13,432,407 | 23:00:17 01/09/2026 | |
| 11 | 1000SHIB/USDT | $0.005199 | $13,000,138 | 23:00:16 01/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005202 | $12,711,661 | 22:57:15 01/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005203 | $8,840,664 | 22:57:15 01/09/2026 | |
| 14 | SHIB/USDT | $0.000005200 | $8,369,768 | 23:00:17 01/09/2026 | |
| 15 | SHIB/USDT | $0.000005200 | $6,989,903 | 23:00:16 01/09/2026 | |
| 16 | SHIB/USDT | $0.000005210 | $6,760,353 | 23:00:11 01/09/2026 | |
| 17 | SHIB/USDT | $0.000005200 | $6,499,627 | 22:57:15 01/09/2026 | |
| 18 | 1000SHIB/USDT | $0.005203 | $6,358,949 | 22:57:16 01/09/2026 | |
| 19 | SHIB/USDT | $0.000005210 | $6,329,465 | 22:56:24 01/09/2026 | |
| 20 | SHIB/USDC | $0.000005210 | $5,858,325 | 23:00:11 01/09/2026 | |
| 21 | SHIB1000/USDT | $0.005197 | $4,778,375 | 22:54:16 01/09/2026 | |
| 22 | SHIB/USDT | $0.000005200 | $4,675,658 | 22:57:09 01/09/2026 | |
| 23 | SHIB/USDT | $0.000005200 | $4,268,260 | 23:00:10 01/09/2026 | |
| 24 | SHIB/USDT | $0.000005200 | $4,115,469 | 22:57:16 01/09/2026 | |
| 25 | SHIB/USDT | $0.000005210 | $4,042,638 | 23:00:11 01/09/2026 | |
| 26 | SHIB/USDT | $0.005203 | $4,019,934 | 22:57:15 01/09/2026 | |
| 27 | SHIB/USDT | $0.000005200 | $3,889,279 | 22:57:16 01/09/2026 | |
| 28 | SHIB/USDT | $0.005202 | $3,820,242 | 22:57:16 01/09/2026 | |
| 29 | SHIB/USDT | $0.000005200 | $3,816,761 | 23:00:17 01/09/2026 | |
| 30 | SHIB/USDT | $0.000005200 | $3,811,470 | 22:54:16 01/09/2026 | |
| 31 | SHIB/USDT | $0.005200 | $3,772,934 | 22:57:15 01/09/2026 | |
| 32 | SHIB/USDT | $0.005199 | $3,731,449 | 23:00:16 01/09/2026 | |
| 33 | SHIB/USDT | $0.000005200 | $3,692,766 | 22:48:08 01/09/2026 | |
| 34 | SHIB/KRW | $0.000005230 | $3,555,085 | 22:56:53 01/09/2026 | |
| 35 | 1000SHIB/USDT | $0.005202 | $3,386,975 | 22:57:20 01/09/2026 | |
| 36 | SHIB/USDT | $0.000005210 | $3,237,175 | 22:56:42 01/09/2026 | |
| 37 | SHIB/USDT | $0.000005190 | $3,026,720 | 22:59:23 01/09/2026 | |
| 38 | SHIB/USDT | $0.000005210 | $2,973,066 | 23:00:10 01/09/2026 | |
| 39 | 1000SHIB/USDT | $0.005202 | $2,150,853 | 22:57:16 01/09/2026 | |
| 40 | SHIB/USDT | $0.000005200 | $2,134,088 | 23:00:08 01/09/2026 | |
| 41 | SHIB/USDT | $0.000005200 | $2,132,096 | 22:54:20 01/09/2026 | |
| 42 | SHIB/USDT | $0.000005210 | $2,074,380 | 22:56:23 01/09/2026 | |
| 43 | SHIB/USDT | $0.000005200 | $1,905,950 | 23:00:11 01/09/2026 | |
| 44 | SHIB/USDT | $0.000005210 | $1,878,209 | 22:57:07 01/09/2026 | |
| 45 | 1000SHIB/USDT | $0.005202 | $1,709,638 | 22:57:15 01/09/2026 | |
| 46 | SHIB/USDT | $0.000005210 | $1,687,377 | 23:00:07 01/09/2026 | |
| 47 | SHIB/USDT | $0.000005210 | $1,618,895 | 22:57:09 01/09/2026 | |
| 48 | SHIB/USDT | $0.000005200 | $1,609,044 | 23:00:14 01/09/2026 | |
| 49 | 1000SHIB/USDT | $0.005202 | $1,504,231 | 22:57:15 01/09/2026 | |
| 50 | 1000SHIB/USDT | $0.005198 | $1,493,339 | 23:00:16 01/09/2026 | |
| 51 | SHIB/USDT | $0.000005200 | $1,360,655 | 23:00:07 01/09/2026 | |
| 52 | SHIB/USDT | $0.000005200 | $1,300,963 | 22:57:08 01/09/2026 | |
| 53 | SHIB/USD | $0.000005200 | $1,291,480 | 22:59:23 01/09/2026 | |
| 54 | SHIB/USDT | $0.000005200 | $1,284,643 | 22:57:09 01/09/2026 | |
| 55 | SHIB/USDT | $0.000005210 | $1,281,422 | 22:57:07 01/09/2026 | |
| 56 | SHIB/USDT | $0.000005210 | $1,245,536 | 22:57:08 01/09/2026 | |
| 57 | SHIB/TRY | $0.000005190 | $1,225,918 | 22:59:23 01/09/2026 | |
| 58 | SHIB/USDT | $0.000005220 | $1,181,347 | 22:57:08 01/09/2026 | |
| 59 | SHIB/USDT | $0.000005200 | $1,175,801 | 22:51:12 01/09/2026 | |
| 60 | SHIB/USDT | $0.000005200 | $1,136,334 | 23:00:11 01/09/2026 | |
| 61 | SHIB/KRW | $0.000005250 | $1,120,476 | 22:59:53 01/09/2026 | |
| 62 | SHIB/USDT | $0.005192 | $1,110,449 | 23:00:15 01/09/2026 | |
| 63 | SHIB/USDT | $0.000005150 | $1,058,097 | 22:27:10 01/09/2026 | |
| 64 | SHIB/USDT | $0.000005200 | $1,038,311 | 22:57:11 01/09/2026 | |
| 65 | SHIB/USDT | $0.000005200 | $1,038,231 | 23:00:07 01/09/2026 | |
| 66 | SHIB/USDT | $0.000005200 | $979,916 | 22:54:19 01/09/2026 | |
| 67 | SHIB/USDT | $0.000005200 | $968,784 | 22:57:10 01/09/2026 | |
| 68 | SHIB/USDT | $0.000005200 | $862,584 | 22:59:24 01/09/2026 | |
| 69 | SHIB/USDT | $0.000005200 | $859,648 | 22:57:12 01/09/2026 | |
| 70 | SHIB/USDT | $0.000005210 | $854,347 | 22:57:07 01/09/2026 | |
| 71 | 1000SHIB/USDC | $0.005196 | $826,115 | 22:54:17 01/09/2026 | |
| 72 | SHIB/USDT | $0.000005200 | $811,180 | 22:57:11 01/09/2026 | |
| 73 | SHIB/USDT | $0.000005200 | $805,938 | 23:00:11 01/09/2026 | |
| 74 | SHIB/USDT | $0.000005200 | $774,048 | 22:57:14 01/09/2026 | |
| 75 | SHIB/USDC | $0.000005170 | $763,817 | 22:48:08 01/09/2026 | |
| 76 | SHIB/USDT | $0.000005210 | $751,513 | 23:00:10 01/09/2026 | |
| 77 | SHIB/USDT | $0.000005200 | $692,862 | 23:00:09 01/09/2026 | |
| 78 | SHIB/USDT | $0.000005210 | $648,134 | 22:54:11 01/09/2026 | |
| 79 | SHIB/USDT | $0.000005210 | $644,619 | 23:00:09 01/09/2026 | |
| 80 | SHIB/USDT | $0.000005200 | $639,224 | 22:57:11 01/09/2026 | |
| 81 | SHIB/USDT | $0.000005200 | $637,218 | 22:54:08 01/09/2026 | |
| 82 | SHIB/USDT | $0.000005200 | $600,169 | 23:00:09 01/09/2026 | |
| 83 | SHIB/USDT | $0.000005210 | $593,544 | 22:57:10 01/09/2026 | |
| 84 | 1000SHIB/USDT | $0.004292 | $585,602 | 23:03:16 01/09/2026 | |
| 85 | SHIB/TRY | $0.000005200 | $568,946 | 22:56:42 01/09/2026 | |
| 86 | 1000SHIB/USD | $0.005199 | $540,820 | 23:03:15 01/09/2026 | |
| 87 | SHIB/UAH | $0.000005080 | $514,819 | 22:48:08 01/09/2026 | |
| 88 | SHIB/USDT | $0.000005200 | $483,886 | 22:57:11 01/09/2026 | |
| 89 | SHIB/USDT | $0.000005210 | $477,868 | 22:57:11 01/09/2026 | |
| 90 | SHIB/USD | $0.000005220 | $458,714 | 23:00:10 01/09/2026 | |
| 91 | SHIB/USD | $0.000005220 | $458,687 | 23:00:10 01/09/2026 | |
| 92 | SHIB/TRY | $0.000005200 | $395,714 | 22:57:12 01/09/2026 | |
| 93 | SHIB/USD | $0.000005200 | $393,178 | 22:56:30 01/09/2026 | |
| 94 | SHIB/USDC | $0.000005200 | $379,982 | 22:56:42 01/09/2026 | |
| 95 | SHIB/USDT | $0.000005200 | $379,811 | 23:00:10 01/09/2026 | |
| 96 | SHIB/EUR | $0.000005200 | $377,243 | 22:57:13 01/09/2026 | |
| 97 | SHIB/USDT | $0.000005200 | $352,436 | 22:57:18 01/09/2026 | |
| 98 | SHIB/USD | $0.000005210 | $333,973 | 22:59:25 01/09/2026 | |
| 99 | kSHIB/USDC | $0.005207 | $331,693 | 22:54:26 01/09/2026 | |
| 100 | SHIB/USDT | $0.000005200 | $325,736 | 23:00:10 01/09/2026 | |
| 101 | SHIB/USDT | $0.000005200 | $324,424 | 23:00:11 01/09/2026 | |
| 102 | SHIB/USDT | $0.000005210 | $323,756 | 22:54:12 01/09/2026 | |
| 103 | SHIB/USDT | $0.000005190 | $314,014 | 22:48:10 01/09/2026 | |
| 104 | SHIB/USDC | $0.000005210 | $312,287 | 22:57:10 01/09/2026 | |
| 105 | SHIB/USDT | $0.000005230 | $309,137 | 23:00:13 01/09/2026 | |
| 106 | 1000SHIB/USDT | $0.005202 | $306,373 | 22:57:42 01/09/2026 | |
| 107 | SHIB/USDT | $0.000005200 | $287,466 | 22:56:24 01/09/2026 | |
| 108 | SHIB/USDT | $0.000005210 | $285,313 | 22:57:11 01/09/2026 | |
| 109 | SHIB/USDT | $0.000005200 | $285,060 | 23:00:16 01/09/2026 | |
| 110 | SHIB/TRY | $0.000005200 | $279,573 | 22:48:08 01/09/2026 | |
| 111 | SHIB/USDT | $0.000005200 | $274,637 | 23:00:10 01/09/2026 | |
| 112 | SHIB/USDT | $0.000005200 | $274,627 | 23:00:10 01/09/2026 | |
| 113 | SHIB/USDT | $0.000005200 | $259,522 | 23:00:08 01/09/2026 | |
| 114 | SHIB/USDT | $0.000005190 | $258,736 | 23:00:12 01/09/2026 | |
| 115 | SHIB/USDT | $0.000005200 | $243,431 | 22:57:17 01/09/2026 | |
| 116 | SHIB/USDT | $0.000005200 | $239,477 | 22:57:11 01/09/2026 | |
| 117 | SHIB/USDT | $0.000005200 | $237,732 | 22:55:03 01/09/2026 | |
| 118 | SHIB/USDT | $0.000005210 | $237,618 | 23:00:11 01/09/2026 | |
| 119 | SHIB/USDT | $0.000005200 | $223,494 | 22:54:12 01/09/2026 | |
| 120 | SHIB/USDT | $0.000005210 | $217,135 | 23:00:09 01/09/2026 | |
| 121 | SHIB/USD | $0.000005195 | $212,674 | 23:03:50 01/09/2026 | |
| 122 | SHIB/USDT | $0.000005960 | $206,077 | 23:00:11 01/09/2026 | |
| 123 | SHIB/USDT | $0.000005200 | $202,930 | 22:57:08 01/09/2026 | |
| 124 | SHIB/USDT | $0.000005200 | $197,364 | 23:00:10 01/09/2026 | |
| 125 | SHIB/USDT | $0.000005200 | $192,131 | 23:00:07 01/09/2026 | |
| 126 | SHIB/TRY | $0.000005200 | $187,556 | 23:00:11 01/09/2026 | |
| 127 | SHIB/USDC | $0.000005190 | $174,972 | 22:48:10 01/09/2026 | |
| 128 | SHIB/TRY | $0.000005190 | $167,341 | 22:59:53 01/09/2026 | |
| 129 | SHIB/USDT | $0.000005210 | $164,830 | 23:00:08 01/09/2026 | |
| 130 | SHIB/USDT | $0.000005210 | $160,258 | 23:00:08 01/09/2026 | |
| 131 | SHIB/USDT | $0.000005220 | $158,999 | 23:00:10 01/09/2026 | |
| 132 | SHIB/USDT | $0.000005200 | $158,130 | 22:57:15 01/09/2026 | |
| 133 | SHIB/USDT | $0.000005200 | $154,348 | 23:00:09 01/09/2026 | |
| 134 | SHIB/USDC | $0.000005200 | $151,807 | 22:57:10 01/09/2026 | |
| 135 | SHIB/EUR | $0.000005220 | $150,985 | 22:48:08 01/09/2026 | |
| 136 | SHIB/USDT | $0.000005180 | $142,388 | 22:48:10 01/09/2026 | |
| 137 | SHIB/USDT | $0.000005180 | $137,992 | 22:42:20 01/09/2026 | |
| 138 | SHIB/USD | $0.000005200 | $131,915 | 22:54:08 01/09/2026 | |
| 139 | SHIB/USDT | $0.000005200 | $130,404 | 22:57:13 01/09/2026 | |
| 140 | SHIB/USDT | $0.000005200 | $130,378 | 22:57:16 01/09/2026 | |
| 141 | SHIB/USDC | $0.000005200 | $126,447 | 22:57:35 01/09/2026 | |
| 142 | SHIB/USD | $0.000005220 | $123,872 | 22:48:08 01/09/2026 | |
| 143 | SHIB/USD | $0.000005200 | $121,817 | 22:54:07 01/09/2026 | |
| 144 | SHIB/USDT | $0.000005200 | $120,747 | 23:00:15 01/09/2026 | |
| 145 | SHIB/USDT | $0.000005200 | $120,724 | 23:00:07 01/09/2026 | |
| 146 | SHIB/USDT | $0.000005200 | $112,320 | 22:57:07 01/09/2026 | |
| 147 | SHIB/XRP | $0.000005210 | $112,145 | 22:57:07 01/09/2026 | |
| 148 | SHIB/USDT | $0.000005180 | $107,687 | 23:00:08 01/09/2026 | |
| 149 | SHIB/USDT | $0.000005200 | $105,379 | 22:57:09 01/09/2026 | |
| 150 | SHIB/USDT | $0.000005200 | $98,443.93 | 23:00:14 01/09/2026 | |
| 151 | SHIB/USDT | $0.000005200 | $92,608.66 | 23:00:12 01/09/2026 | |
| 152 | SHIB/KRW | $0.000005250 | $91,192.41 | 22:57:23 01/09/2026 | |
| 153 | SHIB/USDT | $0.000005200 | $91,087.09 | 22:54:08 01/09/2026 | |
| 154 | SHIB/USDT | $0.000005210 | $90,826.44 | 22:57:10 01/09/2026 | |
| 155 | SHIB/INR | $0.000005460 | $88,672.62 | 23:00:08 01/09/2026 | |
| 156 | SHIB/EUR | $0.000005210 | $88,218.93 | 22:59:25 01/09/2026 | |
| 157 | SHIB/USDT | $0.000005200 | $87,509.39 | 23:00:12 01/09/2026 | |
| 158 | SHIB/USDT | $0.000005200 | $87,407.88 | 22:59:23 01/09/2026 | |
| 159 | SHIB/EUR | $0.000005200 | $84,478.66 | 22:57:10 01/09/2026 | |
| 160 | 1000SHIB/USDC | $0.005200 | $82,097.92 | 22:57:15 01/09/2026 | |
| 161 | SHIB/USD | $0.000005200 | $82,010.55 | 22:54:09 01/09/2026 | |
| 162 | SHIB/USDC | $0.000005200 | $80,442.63 | 22:57:16 01/09/2026 | |
| 163 | SHIB/USDT | $0.000005190 | $68,952.18 | 22:59:23 01/09/2026 | |
| 164 | SHIB/USDC | $0.000005190 | $67,663.46 | 22:57:15 01/09/2026 | |
| 165 | SHIB/USDT | $0.000005190 | $67,613.31 | 22:57:11 01/09/2026 | |
| 166 | SHIB/USDC | $0.000005210 | $66,684.14 | 23:00:17 01/09/2026 | |
| 167 | SHIB/USDC | $0.000005200 | $65,211.51 | 22:56:24 01/09/2026 | |
| 168 | SHIB/USDT | $0.000005200 | $61,548.70 | 22:57:08 01/09/2026 | |
| 169 | SHIB/USDT | $0.000005200 | $61,013.73 | 22:57:08 01/09/2026 | |
| 170 | SHIB/USDT | $0.000005180 | $59,134.13 | 23:00:15 01/09/2026 | |
| 171 | SHIB/USDT | $0.000005180 | $59,134.13 | 23:00:17 01/09/2026 | |
| 172 | SHIB/WETH | $0.000005180 | $58,944.94 | 22:57:47 01/09/2026 | |
| 173 | SHIB/USDT | $0.000005180 | $58,759.71 | 23:00:15 01/09/2026 | |
| 174 | SHIB/USDT | $0.000005200 | $54,102.04 | 23:00:12 01/09/2026 | |
| 175 | SHIB/BRL | $0.000005210 | $53,728.63 | 23:00:11 01/09/2026 | |
| 176 | SHIB/USDC | $0.005146 | $52,765.60 | 23:00:15 01/09/2026 | |
| 177 | SHIB/USDT | $0.000005200 | $50,084.32 | 22:57:16 01/09/2026 | |
| 178 | SHIB/USD | $0.000005200 | $49,476.57 | 23:00:11 01/09/2026 | |
| 179 | SHIB/PHP | $0.000005190 | $48,728.18 | 22:57:09 01/09/2026 | |
| 180 | SHIB/USDT | $0.000005200 | $48,445.29 | 22:57:11 01/09/2026 | |
| 181 | SHIB/USDT | $0.000005180 | $43,362.68 | 23:00:11 01/09/2026 | |
| 182 | SHIB/USDT | $0.000005200 | $40,846.85 | 22:57:09 01/09/2026 | |
| 183 | SHIB/USD | $0.000005200 | $40,760.69 | 23:00:16 01/09/2026 | |
| 184 | 1000SHIB/USDT | $0.005196 | $39,457.44 | 23:00:15 01/09/2026 | |
| 185 | SHIB/USDC | $0.000005190 | $38,376.43 | 22:48:10 01/09/2026 | |
| 186 | SHIB/USDC | $0.000005210 | $37,941.65 | 22:54:08 01/09/2026 | |
| 187 | SHIB/USDC | $0.000005210 | $37,755.03 | 23:00:10 01/09/2026 | |
| 188 | SHIB/USDC | $0.000005210 | $37,753.09 | 23:00:10 01/09/2026 | |
| 189 | SHIB/USDT | $0.000005210 | $35,849.52 | 23:00:08 01/09/2026 | |
| 190 | SHIB/INR | $0.000005420 | $35,029.78 | 23:00:11 01/09/2026 | |
| 191 | SHIB/BRL | $0.000005210 | $34,237.19 | 22:56:42 01/09/2026 | |
| 192 | SHIB/INR | $0.000005430 | $33,359.07 | 22:54:12 01/09/2026 | |
| 193 | SHIB/USDC | $0.000005200 | $31,806.34 | 22:57:07 01/09/2026 | |
| 194 | SHIB/EUR | $0.000005200 | $31,643.55 | 23:00:11 01/09/2026 | |
| 195 | SHIB/USDC | $0.000005220 | $30,821.06 | 23:00:11 01/09/2026 | |
| 196 | SHIB/USDC | $0.000005150 | $25,607.47 | 22:27:10 01/09/2026 | |
| 197 | SHIB/USDC | $0.000005200 | $25,256.86 | 22:57:10 01/09/2026 | |
| 198 | SHIB/USDT | $0.000005210 | $23,581.41 | 22:54:18 01/09/2026 | |
| 199 | SHIB/USDT | $0.000005200 | $22,997.59 | 22:57:12 01/09/2026 | |
| 200 | 1000SHIB/USDT | $0.005198 | $22,616.48 | 22:54:15 01/09/2026 | |
| 201 | SHIB/USDT | $0.000005180 | $22,016.64 | 22:57:10 01/09/2026 | |
| 202 | SHIB/USDT | $0.000005180 | $22,016.21 | 22:59:53 01/09/2026 | |
| 203 | SHIB/EUR | $0.000005200 | $21,567.54 | 22:54:09 01/09/2026 | |
| 204 | SHIB/USDC | $0.000005200 | $21,463.05 | 22:57:07 01/09/2026 | |
| 205 | SHIB/USDT | $0.000005200 | $21,301.42 | 23:00:07 01/09/2026 | |
| 206 | SHIB/JPY | $0.000005190 | $21,111.12 | 22:56:42 01/09/2026 | |
| 207 | SHIB/USDC | $0.000005200 | $19,705.96 | 22:56:23 01/09/2026 | |
| 208 | SHIB/EUR | $0.000005180 | $19,606.02 | 22:56:42 01/09/2026 | |
| 209 | SHIB/USDC | $0.000005200 | $19,281.89 | 23:00:12 01/09/2026 | |
| 210 | SHIB/USDT | $0.000005210 | $17,910.87 | 23:00:11 01/09/2026 | |
| 211 | SHIB/WBNB | $0.000005210 | $17,138.02 | 22:59:14 01/09/2026 | |
| 212 | SHIB/USDC | $0.000004140 | $17,026.17 | 23:00:10 01/09/2026 | |
| 213 | SHIB/EUR | $0.000005190 | $16,921.81 | 22:56:59 01/09/2026 | |
| 214 | SHIB/USDT | $0.000005200 | $15,560.07 | 22:59:53 01/09/2026 | |
| 215 | SHIB/USDT | $0.000005230 | $15,557.15 | 23:00:16 01/09/2026 | |
| 216 | SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 | |
| 217 | SHIB/USDT | $0.000005200 | $15,279.98 | 23:00:16 01/09/2026 | |
| 218 | SHIB/EUR | $0.000005200 | $14,599.70 | 22:56:23 01/09/2026 | |
| 219 | SHIB/FDUSD | $0.000005200 | $14,260.04 | 22:56:42 01/09/2026 | |
| 220 | SHIB/USDT | $0.000005200 | $13,599.05 | 22:57:13 01/09/2026 | |
| 221 | SHIB/IDR | $0.000005200 | $13,202.34 | 22:59:23 01/09/2026 | |
| 222 | SHIB/USDC | $0.000005200 | $12,387.85 | 23:00:11 01/09/2026 | |
| 223 | SHIB/WETH | $0.000005210 | $12,165.84 | 22:57:35 01/09/2026 | |
| 224 | SHIB/USD | $0.000005210 | $11,945.60 | 22:59:54 01/09/2026 | |
| 225 | SHIB/WBNB | $0.000005180 | $10,838.12 | 22:53:07 01/09/2026 | |
| 226 | SHIB/GBP | $0.000005190 | $10,827.77 | 22:56:30 01/09/2026 | |
| 227 | SHIB/THB | $0.000005130 | $10,600.97 | 23:00:08 01/09/2026 | |
| 228 | SHIB/TWD | $0.000005210 | $10,511.35 | 22:57:11 01/09/2026 | |
| 229 | SHIB/KRW | $0.000005250 | $10,366.19 | 22:57:10 01/09/2026 | |
| 230 | SHIB/USDC | $0.000005190 | $10,308.95 | 22:59:54 01/09/2026 | |
| 231 | SHIB/USDT | $0.000005200 | $10,298.64 | 22:57:08 01/09/2026 | |
| 232 | SHIB/THB | $0.000005230 | $10,213.67 | 22:57:08 01/09/2026 | |
| 233 | SHIB/USDC | $0.000005190 | $9,961.95 | 22:57:10 01/09/2026 | |
| 234 | SHIB/USDC | $0.000005190 | $8,871.00 | 22:56:24 01/09/2026 | |
| 235 | SHIB/USDT | $0.000005160 | $8,482.27 | 22:59:25 01/09/2026 | |
| 236 | SHIB/USDT | $0.000005200 | $8,272.73 | 22:57:16 01/09/2026 | |
| 237 | SHIB/USDT | $0.000005240 | $8,151.55 | 23:00:12 01/09/2026 | |
| 238 | SHIB/USDT | $0.000005180 | $7,312.05 | 22:57:09 01/09/2026 | |
| 239 | SHIB/IDR | $0.000005200 | $6,847.87 | 23:00:10 01/09/2026 | |
| 240 | SHIB/USD | $0.000005200 | $6,672.01 | 22:58:54 01/09/2026 | |
| 241 | SHIB/INR | $0.000005500 | $6,577.81 | 23:00:08 01/09/2026 | |
| 242 | SHIB/USDT | $0.000005210 | $6,502.72 | 23:00:11 01/09/2026 | |
| 243 | SHIB/USDC | $0.000005200 | $6,146.38 | 22:57:08 01/09/2026 | |
| 244 | SHIB/ZAR | $0.000005190 | $5,440.33 | 23:00:11 01/09/2026 | |
| 245 | SHIB/WBNB | $0.000005190 | $4,456.54 | 22:59:53 01/09/2026 | |
| 246 | SHIB/WBNB | $0.000005180 | $4,445.30 | 22:59:53 01/09/2026 | |
| 247 | SHIB/USD | $0.000005190 | $4,298.45 | 22:45:17 01/09/2026 | |
| 248 | SHIB/USDC | $0.000005180 | $3,910.94 | 22:51:12 01/09/2026 | |
| 249 | SHIB/GBP | $0.000005200 | $3,910.29 | 23:00:11 01/09/2026 | |
| 250 | SHIB/USD | $0.000005230 | $3,865.28 | 23:04:18 01/09/2026 | |
| 251 | SHIB/WBNB | $0.000005180 | $3,777.20 | 22:59:53 01/09/2026 | |
| 252 | SHIB/WETH | $0.000005200 | $3,750.50 | 22:57:59 01/09/2026 | |
| 253 | SHIB/EUR | $0.000005180 | $3,690.89 | 22:54:08 01/09/2026 | |
| 254 | SHIB/ZAR | $0.000005260 | $3,660.67 | 23:00:08 01/09/2026 | |
| 255 | SHIB/USDC | $0.000005200 | $3,479.71 | 22:57:13 01/09/2026 | |
| 256 | SHIB/USDT | $0.000005180 | $3,344.95 | 22:59:53 01/09/2026 | |
| 257 | SHIB/USDT | $0.000005210 | $3,227.93 | 22:57:29 01/09/2026 | |
| 258 | SHIB/WETH | $0.000005210 | $3,136.66 | 22:59:47 01/09/2026 | |
| 259 | SHIB/PLN | $0.000005210 | $3,134.10 | 22:57:08 01/09/2026 | |
| 260 | 1000SHIB/USDT | $0.005199 | $3,081.11 | 23:00:15 01/09/2026 | |
| 261 | SHIB/BONE | $0.000005130 | $2,865.36 | 22:28:23 01/09/2026 | |
| 262 | SHIB/USDC | $0.000005200 | $2,733.52 | 22:59:53 01/09/2026 | |
| 263 | SHIB/USDT | $0.000005030 | $2,733.26 | 23:03:16 01/09/2026 | |
| 264 | SHIB/USDC | $0.000005210 | $2,667.44 | 23:00:11 01/09/2026 | |
| 265 | SHIB/USDT | $0.000005180 | $2,435.84 | 22:57:08 01/09/2026 | |
| 266 | SHIB/IDR | $0.000005220 | $2,215.35 | 23:00:14 01/09/2026 | |
| 267 | SHIB/USDT | $0.000005210 | $2,215.35 | 23:00:14 01/09/2026 | |
| 268 | SHIB/USDT | $0.000005200 | $2,175.56 | 23:00:10 01/09/2026 | |
| 269 | SHIB/USD | $0.000005190 | $2,159.97 | 22:56:23 01/09/2026 | |
| 270 | SHIB/USDT | $0.000005160 | $2,108.58 | 22:54:09 01/09/2026 | |
| 271 | SHIB/EUR | $0.000005180 | $1,932.21 | 22:59:23 01/09/2026 | |
| 272 | SHIB/USDC | $0.000005200 | $1,920.19 | 22:57:08 01/09/2026 | |
| 273 | SHIB/IDR | $0.000005030 | $1,817.67 | 23:00:11 01/09/2026 | |
| 274 | SHIB/USDT | $0.000005190 | $1,693.58 | 22:59:53 01/09/2026 | |
| 275 | SHIB/USDT | $0.000005160 | $1,660.82 | 23:00:07 01/09/2026 | |
| 276 | SHIB/USDT | $0.000005200 | $1,532.13 | 23:00:17 01/09/2026 | |
| 277 | SHIB/USDT | $0.000005200 | $1,531.16 | 23:00:18 01/09/2026 | |
| 278 | SHIB/USD | $0.000005150 | $1,411.10 | 23:00:33 01/09/2026 | |
| 279 | SHIB/USDT | $0.000005110 | $1,362.60 | 23:00:33 01/09/2026 | |
| 280 | SHIB/USDT | $0.000005200 | $1,357.58 | 22:54:10 01/09/2026 | |
| 281 | SHIB/TRY | $0.000005160 | $1,226.75 | 22:56:23 01/09/2026 | |
| 282 | SHIB/AUD | $0.000005180 | $1,193.58 | 23:00:12 01/09/2026 | |
| 283 | SHIB/USDT | $0.000005200 | $1,158.69 | 22:56:30 01/09/2026 | |
| 284 | SHIB/USDT | $0.000005170 | $1,037.67 | 21:07:23 01/09/2026 | |
| 285 | SHIB/TRY | $0.000005190 | $991.82 | 23:00:10 01/09/2026 | |
| 286 | SHIB/CAD | $0.000005240 | $953.37 | 23:00:07 01/09/2026 | |
| 287 | SHIB/USDC | $0.000005180 | $899.76 | 23:00:08 01/09/2026 | |
| 288 | UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 | |
| 289 | SHIB/TWD | $0.000005070 | $786.87 | 22:54:10 01/09/2026 | |
| 290 | SHIB/USDT | $0.000005190 | $772.82 | 23:00:08 01/09/2026 | |
| 291 | SHIB/USDT | $0.000005090 | $749.32 | 22:57:15 01/09/2026 | |
| 292 | SHIB/USDC | $0.000005190 | $748.08 | 22:52:47 01/09/2026 | |
| 293 | SHIB/USDT | $0.000005080 | $736.33 | 23:00:08 01/09/2026 | |
| 294 | SHIB/USDT | $0.000005150 | $718.28 | 17:30:23 01/09/2026 | |
| 295 | SHIB/USDT | $0.000005200 | $671.46 | 22:54:12 01/09/2026 | |
| 296 | SHIB/BTR | $0.000005210 | $670.68 | 22:57:07 01/09/2026 | |
| 297 | SHIB/USD | $0.000005200 | $642.81 | 23:00:11 01/09/2026 | |
| 298 | SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 | |
| 299 | SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 | |
| 300 | SHIB/JPY | $0.000005220 | $428.04 | 22:57:09 01/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 01/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,632,694 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.