Shiba Inu SHIB
Xếp hạng #27
09:13:00 31/07/2026
Giá Shiba Inu (SHIB)
$0.000004758 1.68%
0.000000000074 BTC
0 VND
Thấp: $0.000004586
Cao: $0.000004798
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004760 | $78,201,197 | 09:00:09 31/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004750 | $74,522,930 | 09:01:08 31/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004760 | $45,724,360 | 08:57:11 31/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004752 | $43,162,922 | 08:54:16 31/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004753 | $34,182,873 | 08:57:16 31/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004770 | $24,074,237 | 09:00:17 31/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004753 | $21,291,387 | 08:57:17 31/07/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004758 | $18,345,911 | 08:57:15 31/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004749 | $17,862,685 | 08:57:15 31/07/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004750 | $17,552,971 | 09:00:15 31/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004756 | $14,270,010 | 08:57:15 31/07/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000004750 | $13,637,421 | 08:57:15 31/07/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004750 | $13,602,483 | 08:57:16 31/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004760 | $13,234,437 | 09:00:16 31/07/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004755 | $13,113,635 | 09:00:15 31/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004750 | $12,436,978 | 08:54:16 31/07/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004750 | $12,176,104 | 08:56:23 31/07/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004750 | $10,637,000 | 08:57:16 31/07/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000004750 | $9,993,708 | 08:57:16 31/07/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004750 | $9,218,093 | 09:00:17 31/07/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004750 | $9,196,337 | 08:54:16 31/07/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004760 | $9,191,050 | 09:00:08 31/07/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004753 | $8,558,078 | 08:57:15 31/07/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004760 | $7,062,187 | 09:00:16 31/07/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004760 | $6,727,862 | 08:57:11 31/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004754 | $6,554,034 | 09:00:16 31/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004747 | $5,765,977 | 08:57:15 31/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004754 | $5,659,037 | 09:00:17 31/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004755 | $5,572,313 | 08:57:15 31/07/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000004760 | $5,245,224 | 09:00:07 31/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004760 | $4,930,982 | 09:00:07 31/07/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004710 | $4,522,478 | 08:56:23 31/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004760 | $4,461,446 | 08:57:12 31/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004760 | $4,460,993 | 08:56:42 31/07/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004754 | $4,274,629 | 08:57:21 31/07/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004750 | $3,781,829 | 08:54:20 31/07/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004760 | $3,663,959 | 08:57:07 31/07/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000004750 | $3,517,443 | 08:51:11 31/07/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004760 | $3,509,247 | 09:00:07 31/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004753 | $3,125,983 | 08:57:16 31/07/2026 |
| 41 |  Hyperliquid |
kSHIB/USDC | $0.004760 | $3,061,553 | 08:57:26 31/07/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004760 | $2,997,433 | 08:54:19 31/07/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000004760 | $2,985,006 | 09:00:11 31/07/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004750 | $2,840,840 | 08:59:53 31/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004752 | $2,738,955 | 08:54:15 31/07/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004760 | $2,638,405 | 08:48:10 31/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004755 | $2,599,512 | 09:00:16 31/07/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004750 | $2,492,428 | 08:56:23 31/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004760 | $2,491,040 | 09:00:10 31/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004752 | $2,454,490 | 08:57:15 31/07/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004750 | $2,286,830 | 08:54:16 31/07/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004750 | $2,233,264 | 08:57:10 31/07/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004750 | $2,209,323 | 09:00:10 31/07/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004750 | $2,064,764 | 09:00:16 31/07/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004750 | $1,977,374 | 08:57:11 31/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004779 | $1,830,271 | 09:00:16 31/07/2026 |
| 57 |  Cat.Ex |
SHIB/USDT | $0.000004760 | $1,652,703 | 09:00:13 31/07/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004760 | $1,638,951 | 09:00:07 31/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004750 | $1,596,804 | 08:57:10 31/07/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004760 | $1,563,429 | 08:51:12 31/07/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004750 | $1,560,524 | 08:56:24 31/07/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004750 | $1,469,065 | 08:57:08 31/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004750 | $1,456,169 | 08:57:13 31/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004750 | $1,371,288 | 08:57:07 31/07/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000004760 | $1,364,431 | 09:00:09 31/07/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004760 | $1,357,233 | 08:54:11 31/07/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004770 | $1,288,566 | 08:57:10 31/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004750 | $1,263,790 | 08:54:11 31/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004750 | $1,244,291 | 08:54:10 31/07/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004750 | $1,230,928 | 08:57:07 31/07/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004760 | $1,139,445 | 08:54:11 31/07/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004760 | $1,133,193 | 08:57:08 31/07/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004730 | $1,121,824 | 08:56:42 31/07/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 75 |  AlphaX |
1000SHIB/USDT | $0.004755 | $1,090,005 | 09:00:16 31/07/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000004670 | $1,083,086 | 08:59:54 31/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004760 | $1,061,732 | 08:57:07 31/07/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000004750 | $1,055,077 | 09:00:11 31/07/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004750 | $1,037,460 | 08:57:08 31/07/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004760 | $969,908 | 08:58:23 31/07/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004750 | $916,618 | 08:57:07 31/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004748 | $864,501 | 09:03:50 31/07/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004750 | $853,205 | 08:57:08 31/07/2026 |
| 84 |  BitDelta |
SHIB/USDT | $0.000004760 | $815,255 | 08:54:10 31/07/2026 |
| 85 | BitDelta |
SHIB/USDC | $0.000004760 | $802,793 | 08:54:10 31/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004750 | $775,624 | 08:57:08 31/07/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004750 | $773,740 | 09:00:07 31/07/2026 |
| 88 | WEEX |
SHIB/USDT | $0.000004760 | $770,801 | 08:57:09 31/07/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004760 | $688,030 | 09:00:07 31/07/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000004750 | $667,547 | 08:57:10 31/07/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000004760 | $641,680 | 08:55:01 31/07/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000004760 | $639,624 | 09:00:09 31/07/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000004760 | $610,834 | 08:56:38 31/07/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,185 | 09:03:16 31/07/2026 |
| 95 |  Kalshi |
1000SHIB/USD | $0.004743 | $584,356 | 09:03:15 31/07/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000004760 | $576,406 | 08:57:08 31/07/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004760 | $575,879 | 09:00:24 31/07/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000004770 | $569,461 | 08:42:19 31/07/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000004760 | $528,645 | 09:00:09 31/07/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000004750 | $507,291 | 08:57:15 31/07/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.004754 | $482,999 | 08:57:40 31/07/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000004760 | $480,635 | 08:57:11 31/07/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004730 | $479,983 | 08:57:10 31/07/2026 |
| 104 | Binance |
SHIB/USDC | $0.000004750 | $474,689 | 08:56:42 31/07/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004740 | $469,933 | 09:00:09 31/07/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000004750 | $456,683 | 08:57:16 31/07/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004770 | $449,790 | 09:00:11 31/07/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004750 | $446,865 | 08:57:11 31/07/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004770 | $427,797 | 09:00:08 31/07/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004760 | $387,922 | 08:59:23 31/07/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000004750 | $357,962 | 08:54:10 31/07/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004740 | $349,167 | 09:00:07 31/07/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000004750 | $341,883 | 08:57:13 31/07/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004750 | $341,314 | 08:59:24 31/07/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004760 | $337,057 | 09:00:07 31/07/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004730 | $321,165 | 08:48:10 31/07/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004750 | $314,286 | 08:57:08 31/07/2026 |
| 118 |  Bitbase |
SHIB/USDT | $0.000004750 | $310,899 | 08:57:10 31/07/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004760 | $304,013 | 08:57:12 31/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $300,171 | 07:09:18 31/07/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004760 | $280,994 | 08:54:07 31/07/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000004790 | $278,732 | 09:00:07 31/07/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000004760 | $274,232 | 09:00:11 31/07/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004760 | $269,028 | 09:00:13 31/07/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $267,037 | 08:59:53 31/07/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000004760 | $265,088 | 09:00:08 31/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004760 | $254,959 | 08:54:10 31/07/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000004750 | $247,279 | 08:57:16 31/07/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004760 | $232,774 | 09:00:11 31/07/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000004750 | $232,240 | 08:57:16 31/07/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004770 | $217,586 | 09:00:10 31/07/2026 |
| 133 |  Binance TH |
SHIB/USDT | $0.000004760 | $212,047 | 08:57:11 31/07/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000004750 | $211,457 | 08:57:11 31/07/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000004640 | $209,491 | 08:48:10 31/07/2026 |
| 136 |  Lighter |
1000SHIB/USDC | $0.004758 | $208,325 | 08:57:15 31/07/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,943 | 09:00:09 31/07/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000004750 | $205,131 | 09:00:17 31/07/2026 |
| 139 |  Flipster |
1000SHIB/USDT | $0.004748 | $199,056 | 09:00:16 31/07/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004750 | $197,447 | 08:48:10 31/07/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004670 | $188,167 | 08:12:14 31/07/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000004750 | $186,984 | 08:54:12 31/07/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000004750 | $185,327 | 08:57:08 31/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004770 | $173,476 | 08:57:08 31/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004760 | $171,661 | 09:00:09 31/07/2026 |
| 146 | BITmarkets |
SHIB/USDT | $0.000004760 | $169,912 | 09:00:08 31/07/2026 |
| 147 |  B2Z Exchange |
SHIB/USDT | $0.000004760 | $169,881 | 09:00:07 31/07/2026 |
| 148 | BTSE |
SHIB/USDT | $0.000004760 | $169,693 | 08:57:07 31/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004770 | $165,927 | 09:00:12 31/07/2026 |
| 150 |  KTX |
SHIB/USDT | $0.000004770 | $155,123 | 09:00:08 31/07/2026 |
| 151 | Bitbase |
SHIB/USDC | $0.000004760 | $151,364 | 08:57:10 31/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004760 | $148,892 | 08:57:10 31/07/2026 |
| 153 |  x.me Exchange |
SHIB/USDT | $0.000004760 | $148,722 | 08:57:19 31/07/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000004760 | $147,404 | 08:57:11 31/07/2026 |
| 155 | HTX |
SHIB/USDT | $0.000004760 | $147,396 | 08:59:54 31/07/2026 |
| 156 | WhiteBIT |
SHIB/TRY | $0.000004750 | $145,822 | 08:48:10 31/07/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000004760 | $145,414 | 08:50:35 31/07/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004760 | $142,863 | 08:57:10 31/07/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004760 | $139,668 | 09:00:11 31/07/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004760 | $138,056 | 09:00:09 31/07/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004760 | $136,879 | 09:00:10 31/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004760 | $136,879 | 09:00:07 31/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004760 | $136,844 | 08:57:07 31/07/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000004760 | $124,536 | 08:59:23 31/07/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000004770 | $116,998 | 09:00:12 31/07/2026 |
| 166 | B2Z Exchange |
SHIB/USD | $0.000004760 | $90,388.64 | 09:00:07 31/07/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004740 | $90,379.40 | 08:59:53 31/07/2026 |
| 168 | BITmarkets |
SHIB/USD | $0.000004760 | $90,358.14 | 09:00:08 31/07/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004950 | $79,742.63 | 09:00:08 31/07/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000004750 | $76,905.82 | 08:56:42 31/07/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004740 | $73,804.01 | 08:54:10 31/07/2026 |
| 172 | CoinEx |
SHIB/USDT | $0.000004760 | $70,764.65 | 08:59:23 31/07/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004740 | $70,575.92 | 08:57:15 31/07/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000004740 | $70,572.29 | 09:00:15 31/07/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004740 | $70,545.14 | 09:00:15 31/07/2026 |
| 176 | Binance |
SHIB/BRL | $0.000004790 | $67,696.20 | 08:56:42 31/07/2026 |
| 177 |  BitMEX |
SHIB/USDT | $0.000004630 | $61,487.59 | 08:54:22 31/07/2026 |
| 178 | Kraken |
SHIB/USDT | $0.000004780 | $59,637.27 | 08:59:54 31/07/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000004730 | $58,710.11 | 08:48:10 31/07/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000004750 | $58,018.73 | 08:56:38 31/07/2026 |
| 181 | Binance |
SHIB/JPY | $0.000004750 | $57,716.36 | 08:56:42 31/07/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004760 | $57,582.71 | 08:57:12 31/07/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004760 | $56,974.87 | 08:54:07 31/07/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.004752 | $55,715.28 | 09:00:16 31/07/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004730 | $55,185.85 | 08:48:10 31/07/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004750 | $54,456.16 | 08:57:07 31/07/2026 |
| 187 | OKX |
SHIB/USD | $0.000004760 | $53,606.52 | 08:56:23 31/07/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004770 | $51,244.24 | 09:00:07 31/07/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004760 | $50,827.68 | 09:00:07 31/07/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.004757 | $47,148.83 | 08:54:15 31/07/2026 |
| 191 |  Gemini |
SHIB/GUSD | $0.000004750 | $46,778.21 | 08:59:53 31/07/2026 |
| 192 | Gemini |
SHIB/USD | $0.000004750 | $46,778.21 | 08:59:53 31/07/2026 |
| 193 | Gemini |
SHIB/USDC | $0.000004750 | $46,778.21 | 08:59:54 31/07/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000004770 | $45,636.59 | 09:00:07 31/07/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000004750 | $45,625.90 | 08:57:16 31/07/2026 |
| 196 |  AEGET |
SHIB/USDT | $0.000004750 | $45,553.42 | 09:00:16 31/07/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000004980 | $42,127.04 | 09:00:10 31/07/2026 |
| 198 | Kraken |
SHIB/USDC | $0.000004800 | $41,142.40 | 08:59:54 31/07/2026 |
| 199 | Binance |
SHIB/EUR | $0.000004750 | $40,494.70 | 08:56:42 31/07/2026 |
| 200 | BingX |
SHIB/USDC | $0.000004760 | $40,182.41 | 08:48:10 31/07/2026 |
| 201 |  Bit2Me |
SHIB/USDC | $0.000004800 | $39,532.05 | 08:57:07 31/07/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000004760 | $38,884.19 | 09:00:07 31/07/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004750 | $38,470.97 | 08:56:24 31/07/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004740 | $37,568.04 | 08:59:55 31/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004750 | $37,241.21 | 08:56:38 31/07/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000004750 | $37,047.02 | 09:00:12 31/07/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000004770 | $36,872.07 | 08:54:07 31/07/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000004760 | $33,954.42 | 08:57:10 31/07/2026 |
| 209 | Bitcoiva |
SHIB/USDT | $0.000004760 | $31,974.71 | 09:00:08 31/07/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000004760 | $30,430.58 | 08:41:47 31/07/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004750 | $29,773.29 | 08:57:08 31/07/2026 |
| 212 |  Foxbit |
SHIB/BRL | $0.000004690 | $29,545.75 | 08:57:09 31/07/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000004740 | $28,937.03 | 08:54:11 31/07/2026 |
| 214 | Kraken |
SHIB/EUR | $0.000004750 | $27,889.86 | 08:59:54 31/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004770 | $27,786.65 | 09:00:07 31/07/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004760 | $27,414.98 | 08:54:11 31/07/2026 |
| 217 | Bit2Me |
SHIB/EUR | $0.000004750 | $26,981.83 | 08:57:07 31/07/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004760 | $24,453.27 | 09:00:07 31/07/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004760 | $24,445.01 | 09:00:08 31/07/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004750 | $23,914.07 | 08:57:11 31/07/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $22,344.43 | 08:47:31 31/07/2026 |
| 222 | Hibt |
SHIB/USDT | $0.000004750 | $21,377.10 | 08:51:18 31/07/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000004750 | $20,252.19 | 08:57:12 31/07/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004770 | $20,247.17 | 09:00:07 31/07/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000004760 | $18,164.15 | 08:57:11 31/07/2026 |
| 226 |  Korbit |
SHIB/KRW | $0.000004740 | $17,522.11 | 08:57:07 31/07/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.52 | 09:00:10 31/07/2026 |
| 228 | YEX |
SHIB/USDC | $0.000004750 | $16,381.71 | 09:00:08 31/07/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000004760 | $15,691.02 | 08:59:24 31/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004760 | $14,997.00 | 08:48:47 31/07/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000004800 | $14,449.61 | 08:21:10 31/07/2026 |
| 232 |  Bitso |
SHIB/USD | $0.000004780 | $14,330.06 | 08:59:53 31/07/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004750 | $13,895.99 | 09:00:12 31/07/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004760 | $13,350.92 | 08:53:53 31/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004750 | $13,197.44 | 08:57:17 31/07/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000004770 | $12,734.22 | 09:00:07 31/07/2026 |
| 237 |  Binance.US |
SHIB/USD | $0.000004750 | $12,708.69 | 08:59:53 31/07/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000004740 | $12,026.86 | 08:54:07 31/07/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004770 | $10,778.27 | 08:56:23 31/07/2026 |
| 241 |  Bitkub |
SHIB/THB | $0.000004720 | $10,425.99 | 08:57:07 31/07/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004780 | $9,073.63 | 08:59:54 31/07/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000004780 | $8,761.14 | 08:57:07 31/07/2026 |
| 244 | Binance.US |
SHIB/USDT | $0.000004780 | $8,732.03 | 08:59:53 31/07/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000004720 | $7,433.07 | 09:00:09 31/07/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004750 | $6,586.73 | 08:54:07 31/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.54 | $6,255.53 | 08:34:59 31/07/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 249 | BITmarkets |
SHIB/IDR | $0.000004750 | $5,902.91 | 09:00:08 31/07/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000004770 | $5,140.22 | 08:23:23 31/07/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004780 | $5,107.91 | 09:00:08 31/07/2026 |
| 252 | OKX |
SHIB/USDC | $0.000004750 | $5,078.09 | 08:56:23 31/07/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000004760 | $5,056.02 | 09:00:07 31/07/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004740 | $5,028.51 | 08:47:28 31/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004750 | $4,861.19 | 08:57:10 31/07/2026 |
| 256 | CoinDCX |
SHIB/USDT | $0.000004640 | $4,555.86 | 09:00:10 31/07/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004770 | $4,497.88 | 09:00:12 31/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004780 | $4,467.96 | 09:00:12 31/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004770 | $4,467.96 | 09:00:12 31/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004730 | $4,385.01 | 08:56:18 31/07/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000004950 | $4,311.43 | 09:00:11 31/07/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000004750 | $4,159.31 | 08:59:53 31/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $3,967.96 | 08:25:47 31/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004740 | $3,756.82 | 08:48:04 31/07/2026 |
| 265 | OKX |
SHIB/TRY | $0.000004750 | $3,638.88 | 08:56:23 31/07/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004750 | $3,542.18 | 08:57:09 31/07/2026 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000004780 | $3,440.60 | 08:57:07 31/07/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000004770 | $3,248.08 | 08:57:07 31/07/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000004800 | $3,093.43 | 08:57:07 31/07/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000004970 | $2,997.21 | 08:57:15 31/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004750 | $2,984.59 | 08:58:15 31/07/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000004790 | $2,968.04 | 08:54:11 31/07/2026 |
| 273 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.49 | 09:03:16 31/07/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000004750 | $2,272.03 | 08:54:11 31/07/2026 |
| 275 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004780 | $2,164.52 | 08:59:23 31/07/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000004770 | $2,153.50 | 09:00:09 31/07/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000004810 | $2,030.63 | 09:00:09 31/07/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004760 | $2,013.98 | 09:00:07 31/07/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004750 | $1,817.84 | 08:54:11 31/07/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000004760 | $1,714.68 | 08:54:47 31/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004750 | $1,579.63 | 08:47:32 31/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004770 | $1,573.74 | 08:56:23 31/07/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005000 | $1,370.59 | 09:00:08 31/07/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004760 | $1,168.00 | 08:57:10 31/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004750 | $1,046.65 | 08:51:11 31/07/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $992.34 | 08:56:38 31/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004770 | $951.49 | 09:00:09 31/07/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004760 | $800.66 | 09:00:09 31/07/2026 |
| 289 | Bybit |
SHIB/EUR | $0.000004620 | $710.24 | 08:54:11 31/07/2026 |
| 290 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,918.99 | $646.72 | 08:28:47 31/07/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004730 | $544.75 | 09:00:09 31/07/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004520 | $478.46 | 09:00:11 31/07/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000004810 | $427.47 | 08:59:24 31/07/2026 |
| 295 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000004950 | $310.56 | 08:57:07 31/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002740 | $259.56 | 07:56:23 31/07/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004760 | $210.69 | 08:47:32 31/07/2026 |
| 299 |  Bitbns |
SHIB/INR | $0.000002230 | $204.53 | 08:57:07 31/07/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004890 | $179.21 | 08:56:23 31/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 31/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,201,197 với tỷ giá $0.000004760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.