Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,555,825,296,492 Khối lượng (24h): $89,558,710,123 Thị phần: BTC: 60.1%, ETH: 10.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 19:14:00 19/05/2026
Giá Shiba Inu (SHIB)
$0.000005711 0.18%
0.000000000074 BTC 0 VND
Thấp: $0.000005634 Cao: $0.000005790

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005698 $256,986,184 18:57:18 19/05/2026
2 Ulink Ulink SHIB/USDT $0.000005700 $76,528,833 19:00:12 19/05/2026
3 SunX SunX SHIB/USDT $0.000005700 $76,364,927 19:00:12 19/05/2026
4 LBank LBank SHIB/USDT $0.000005700 $52,585,321 18:57:16 19/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000005690 $42,030,385 18:57:12 19/05/2026
6 Koinbay Koinbay SHIB/USDT $0.02185 $35,889,708 19:00:15 19/05/2026
7 Binance Binance 1000SHIB/USDT $0.005700 $33,736,591 18:54:16 19/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005698 $26,335,281 18:57:15 19/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005696 $22,868,165 18:51:15 19/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005701 $22,045,531 19:00:15 19/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005700 $17,641,385 18:57:15 19/05/2026
12 BitMart BitMart 1000SHIB/USDT $0.005699 $13,139,168 18:57:16 19/05/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000005700 $12,214,358 19:00:16 19/05/2026
14 KuCoin KuCoin SHIB/USDT $0.000005700 $11,593,350 18:59:23 19/05/2026
15 Toobit Toobit 1000SHIB/USDT $0.005699 $11,127,594 18:57:16 19/05/2026
16 BVOX BVOX 1000SHIB/USDT $0.005701 $11,095,182 18:57:15 19/05/2026
17 Batonex Batonex SHIB/USDT $0.000005700 $10,349,475 19:00:16 19/05/2026
18 BingX BingX SHIB/USDT $0.000005700 $8,763,398 18:57:17 19/05/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000005690 $8,646,183 19:00:12 19/05/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005698 $7,908,142 19:03:16 19/05/2026
21 Bitbase Bitbase SHIB/USDT $0.000005690 $7,818,619 18:57:10 19/05/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005700 $7,297,721 18:57:15 19/05/2026
23 Bybit Bybit SHIB1000/USDT $0.005699 $7,288,443 18:54:16 19/05/2026
24 BVOX BVOX SHIB/USDT $0.000005710 $6,848,752 18:57:12 19/05/2026
25 OneEx OneEx SHIB/USDT $0.000005700 $6,839,291 19:00:15 19/05/2026
26 Batonex Batonex SHIB/USDT $0.000005690 $6,226,896 19:00:07 19/05/2026
27 WhiteBIT WhiteBIT SHIB/USDT $0.000005700 $6,079,390 18:57:07 19/05/2026
28 Millionero Millionero SHIB/USDT $0.000006100 $5,859,293 22:00:11 15/05/2026
29 BitMart BitMart SHIB/USDT $0.000005700 $5,230,738 18:57:08 19/05/2026
30 Binance Binance SHIB/USDT $0.000005690 $5,104,437 18:56:54 19/05/2026
31 BiKing BiKing SHIB/USDT $0.000005700 $5,103,350 19:00:07 19/05/2026
32 WOO X Pro WOO X Pro SHIB/USDT $0.000005700 $4,714,880 19:00:08 19/05/2026
33 Cofinex Cofinex SHIB/USDT $0.000005700 $4,525,654 19:00:15 19/05/2026
34 Bitget Bitget SHIB/USDT $0.000005700 $4,520,488 18:57:15 19/05/2026
35 MEXC MEXC SHIB/USDT $0.000005700 $4,466,634 18:57:16 19/05/2026
36 Deepcoin Deepcoin SHIB/USDT $0.005700 $3,746,235 18:57:15 19/05/2026
37 OneEx OneEx SHIB/USDT $0.000005700 $3,739,464 19:00:09 19/05/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000005700 $3,556,524 19:00:11 19/05/2026
39 FameEX FameEX SHIB/USDT $0.000005700 $3,321,961 18:54:18 19/05/2026
40 KTX KTX SHIB/USDT $0.000005700 $3,283,071 19:00:08 19/05/2026
41 KuCoin KuCoin SHIB/USDT $0.000005700 $2,773,718 18:57:22 19/05/2026
42 Phemex Phemex 1000SHIB/USDT $0.005698 $2,740,827 18:57:17 19/05/2026
43 Upbit Upbit SHIB/KRW $0.000005640 $2,737,218 18:56:53 19/05/2026
44 Ekbit Ekbit SHIB/USDT $0.000005700 $2,723,525 19:00:15 19/05/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.005698 $2,658,976 18:57:15 19/05/2026
46 BTCC BTCC SHIB/USDT $0.000005700 $2,566,432 18:57:08 19/05/2026
47 4E 4E SHIB/USDT $0.000005700 $2,543,381 18:51:17 19/05/2026
48 Ourbit Ourbit SHIB/USDT $0.000005700 $2,443,872 18:57:16 19/05/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.005698 $2,252,385 18:57:15 19/05/2026
50 EagleX EagleX 1000SHIB/USDT $0.005696 $2,251,230 19:00:15 19/05/2026
51 AscendEX AscendEX SHIB/USDT $0.000005700 $2,216,204 18:48:07 19/05/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.005696 $2,187,291 19:00:16 19/05/2026
53 GroveX GroveX SHIB/USDT $0.000005710 $2,140,678 18:57:12 19/05/2026
54 Hibt Hibt SHIB/USDT $0.000005700 $2,087,723 18:57:13 19/05/2026
55 Poloniex Poloniex SHIB/USDT $0.000005690 $2,076,282 18:59:23 19/05/2026
56 WEEX WEEX 1000SHIB/USDT $0.005697 $1,963,064 18:57:16 19/05/2026
57 Biconomy.com Biconomy.com SHIB/USDT $0.000005700 $1,750,293 18:57:12 19/05/2026
58 OKX OKX SHIB/USDT $0.000005700 $1,643,346 18:56:53 19/05/2026
59 Gems Trade Gems Trade SHIB/USDT $0.000005700 $1,643,291 19:00:14 19/05/2026
60 YEX YEX SHIB/USDT $0.005696 $1,585,571 19:00:16 19/05/2026
61 Ourbit Ourbit SHIB/USDT $0.000005690 $1,539,994 18:54:07 19/05/2026
62 P2B P2B SHIB/USDT $0.000005700 $1,537,639 18:54:10 19/05/2026
63 DigiFinex DigiFinex SHIB/USDT $0.000005700 $1,513,443 19:00:08 19/05/2026
64 Toobit Toobit SHIB/USDT $0.000005690 $1,506,529 18:57:08 19/05/2026
65 MEXC MEXC SHIB/USDT $0.000005700 $1,449,968 18:57:11 19/05/2026
66 Tapbit Tapbit SHIB/USDT $0.000005700 $1,411,498 18:57:07 19/05/2026
67 XXKK XXKK SHIB/USDT $0.000005700 $1,409,993 18:57:07 19/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005700 $1,407,430 19:00:08 19/05/2026
69 Binance Binance 1000SHIB/USDC $0.005698 $1,403,795 18:54:16 19/05/2026
70 Hotcoin Hotcoin SHIB/USDT $0.000005700 $1,392,661 18:48:08 19/05/2026
71 AIA Exchange AIA Exchange SHIB/USDT $0.000005700 $1,386,167 19:00:07 19/05/2026
72 Phemex Phemex SHIB/USDT $0.000005700 $1,373,311 18:57:08 19/05/2026
73 WHXEX WHXEX SHIB/USDT $0.005696 $1,353,381 19:00:16 19/05/2026
74 BYDFi BYDFi SHIB/USDT $0.005698 $1,325,910 19:00:16 19/05/2026
75 Cat.Ex Cat.Ex SHIB/USDT $0.000005690 $1,305,286 19:00:10 19/05/2026
76 BloFin BloFin SHIB/USDT $0.000005710 $1,201,573 18:57:07 19/05/2026
77 UZX UZX SHIB/USDT $0.000005680 $1,199,481 18:57:08 19/05/2026
78 CoinP CoinP SHIB/USDT $0.000005690 $1,179,111 19:00:08 19/05/2026
79 Gate Gate SHIB/USDT $0.000005700 $1,140,488 18:57:20 19/05/2026
80 Ju.com Ju.com SHIB/USDT $0.000005700 $1,116,574 19:00:08 19/05/2026
81 Paribu Paribu SHIB/TRY $0.000005710 $1,017,941 19:02:53 19/05/2026
82 Echobit Echobit SHIB/USDT $0.000005690 $1,010,589 18:57:10 19/05/2026
83 WEEX WEEX SHIB/USDT $0.000005700 $1,002,922 18:57:11 19/05/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005690 $1,001,645 19:00:07 19/05/2026
85 Binance Binance SHIB/USDC $0.000005700 $983,217 18:56:43 19/05/2026
86 Bithumb Bithumb SHIB/KRW $0.000005630 $914,431 18:59:54 19/05/2026
87 YUBIT YUBIT SHIB/USDT $0.000005690 $889,931 18:57:11 19/05/2026
88 EagleX EagleX SHIB/USDT $0.000005680 $869,248 19:00:07 19/05/2026
89 BitradeX BitradeX SHIB/USDT $0.000005690 $838,258 18:57:11 19/05/2026
90 BlueBit BlueBit SHIB/USDT $0.000005700 $821,295 19:00:12 19/05/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005710 $816,134 18:57:00 19/05/2026
92 LBank LBank SHIB/USDT $0.000005700 $793,037 18:57:11 19/05/2026
93 Bybit Bybit SHIB/USDT $0.000005700 $764,200 18:54:08 19/05/2026
94 HTX HTX SHIB/USDT $0.000005700 $726,306 18:57:24 19/05/2026
95 KoinBX KoinBX SHIB/USDT $0.000005700 $639,659 19:00:14 19/05/2026
96 BitKan BitKan SHIB/USDT $0.000005690 $625,358 19:00:09 19/05/2026
97 Binance Binance SHIB/TRY $0.000005710 $600,220 18:56:54 19/05/2026
98 Bitget Bitget SHIB/USDT $0.000005700 $588,472 18:57:12 19/05/2026
99 VinDAX VinDAX SHIB/USDT $0.000005700 $569,735 19:00:10 19/05/2026
100 Websea Websea SHIB/USDT $0.000005700 $551,215 18:54:12 19/05/2026
101 Hyperliquid Hyperliquid kSHIB/USD $0.005701 $527,774 18:57:26 19/05/2026
102 Bitbase Bitbase SHIB/USDC $0.000005700 $526,747 18:57:10 19/05/2026
103 SuperEx SuperEx SHIB/USDT $0.000005680 $511,137 18:57:13 19/05/2026
104 B2Z Exchange B2Z Exchange SHIB/USD $0.000005700 $510,075 19:00:08 19/05/2026
105 BITmarkets BITmarkets SHIB/USD $0.000005700 $510,065 19:00:11 19/05/2026
106 Coinstore Coinstore SHIB/USDT $0.000005700 $509,793 18:57:07 19/05/2026
107 OrangeX OrangeX SHIB/USDT $0.000005700 $501,125 18:57:10 19/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005710 $457,487 18:59:53 19/05/2026
109 Phemex Phemex SHIB/USDC $0.000005700 $445,147 18:57:08 19/05/2026
110 IndoEx IndoEx SHIB/USDT $0.000005700 $406,963 19:00:07 19/05/2026
111 Binance TR Binance TR SHIB/TRY $0.000005710 $404,431 18:57:11 19/05/2026
112 Coinlocally Coinlocally SHIB/USDT $0.000005690 $399,016 19:00:11 19/05/2026
113 XT.COM XT.COM SHIB/USDC $0.000005700 $393,381 18:57:12 19/05/2026
114 ASTX ASTX SHIB/USDT $0.000005710 $393,090 19:00:12 19/05/2026
115 MGBX MGBX SHIB/USDT $0.000005690 $384,817 18:57:07 19/05/2026
116 Kraken Kraken SHIB/USD $0.000005710 $372,129 18:59:24 19/05/2026
117 CrypFine CrypFine SHIB/USDT $0.000005710 $367,032 18:57:09 19/05/2026
118 BitTap BitTap SHIB/USDT $0.000005690 $355,391 19:00:18 19/05/2026
119 BingX BingX SHIB/USDT $0.000005690 $346,914 18:57:10 19/05/2026
120 BitDelta BitDelta SHIB/USDC $0.000005700 $341,407 18:57:07 19/05/2026
121 BitMart BitMart SHIB/USDC $0.000005690 $333,745 18:57:08 19/05/2026
122 ICRYPEX ICRYPEX SHIB/USDT $0.000005720 $326,266 19:00:09 19/05/2026
123 BYDFi BYDFi SHIB/USDT $0.000005700 $316,815 19:00:08 19/05/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000005690 $288,378 19:00:15 19/05/2026
125 ASTX ASTX SHIB/USDT $0.000005700 $282,149 19:00:16 19/05/2026
126 CoinUp.io CoinUp.io SHIB/USDT $0.000005690 $274,791 18:57:13 19/05/2026
127 idax exchange idax exchange SHIB/USDT $0.000005690 $249,199 19:00:10 19/05/2026
128 Bitazza Bitazza SHIB/USDT $0.000005700 $246,190 19:00:12 19/05/2026
129 BITmarkets BITmarkets SHIB/USDT $0.000005680 $244,398 19:00:11 19/05/2026
130 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005690 $244,230 19:00:08 19/05/2026
131 Bitbaby Bitbaby SHIB/USDT $0.000005710 $242,750 18:57:09 19/05/2026
132 BTSE BTSE SHIB/USDT $0.000005690 $242,485 18:54:12 19/05/2026
133 Zoomex Zoomex SHIB/USDT $0.000005700 $229,257 18:54:07 19/05/2026
134 WOO X Pro WOO X Pro SHIB/USDC $0.000005700 $226,445 19:00:08 19/05/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,976 19:00:13 19/05/2026
136 WhiteBIT WhiteBIT SHIB/USDC $0.000005720 $205,603 18:57:07 19/05/2026
137 CoinTR CoinTR SHIB/TRY $0.000005700 $197,796 18:57:07 19/05/2026
138 AlphaX AlphaX 1000SHIB/USDT $0.005693 $195,805 19:00:19 19/05/2026
139 EasiCoin EasiCoin SHIB/USDT $0.000005700 $192,765 19:00:09 19/05/2026
140 Gate Gate SHIB/USDT $0.000005700 $185,847 18:59:54 19/05/2026
141 Bybit EU Bybit EU SHIB/EUR $0.000005700 $177,951 18:51:10 19/05/2026
142 CoinEx CoinEx SHIB/USDT $0.000005700 $177,626 18:59:53 19/05/2026
143 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005690 $167,975 19:00:12 19/05/2026
144 Bitrue Bitrue SHIB/USDT $0.000005700 $166,544 18:57:09 19/05/2026
145 BitTap BitTap SHIB/USDT $0.000005690 $165,150 19:00:08 19/05/2026
146 Pionex Pionex SHIB/USDT $0.000005700 $163,582 18:57:16 19/05/2026
147 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005700 $161,157 18:57:09 19/05/2026
148 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005720 $159,007 18:57:00 19/05/2026
149 Bitrue Bitrue SHIB/XRP $0.000005700 $150,413 18:57:09 19/05/2026
150 ZKE ZKE SHIB/USDT $0.000005690 $149,519 19:00:09 19/05/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005730 $143,735 19:00:20 19/05/2026
152 KCEX KCEX SHIB/USDT $0.000005700 $135,896 18:57:07 19/05/2026
153 MEXC MEXC SHIB/USDC $0.000005700 $128,105 18:57:16 19/05/2026
154 WhiteBIT WhiteBIT SHIB/UAH $0.000005660 $124,766 18:57:07 19/05/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005710 $124,061 18:54:11 19/05/2026
156 Blynex Blynex SHIB/USDT $0.000005710 $122,253 19:00:08 19/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005710 $121,182 18:58:23 19/05/2026
158 Dex-Trade Dex-Trade SHIB/USDT $0.000005710 $117,849 18:57:14 19/05/2026
159 Lighter Lighter 1000SHIB/USDC $0.005692 $115,890 19:00:15 19/05/2026
160 Bitvavo Bitvavo SHIB/EUR $0.000005710 $110,768 18:57:12 19/05/2026
161 WhiteBIT WhiteBIT SHIB/TRY $0.000005700 $109,775 18:57:07 19/05/2026
162 Bit2Me Bit2Me SHIB/USDC $0.000005700 $108,246 19:00:11 19/05/2026
163 Binance Binance SHIB/FDUSD $0.000005710 $106,564 18:56:54 19/05/2026
164 BingX BingX SHIB/USDC $0.000005710 $100,510 18:57:10 19/05/2026
165 LBank LBank SHIB/USDC $0.000005710 $99,962.26 18:57:11 19/05/2026
166 Bitcoiva Bitcoiva SHIB/INR $0.000005720 $96,900.95 19:00:08 19/05/2026
167 HitBTC HitBTC SHIB/USDT $0.000005710 $95,349.62 18:57:11 19/05/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005710 $95,322.28 19:00:11 19/05/2026
169 FMFW.io FMFW.io SHIB/USD $0.000005710 $95,321.84 19:00:09 19/05/2026
170 Niza.io Niza.io SHIB/USD $0.000005710 $93,287.66 19:00:11 19/05/2026
171 Kraken Kraken SHIB/EUR $0.000005700 $90,398.69 18:59:24 19/05/2026
172 Bit2Me Bit2Me SHIB/EUR $0.000005700 $88,644.28 19:00:11 19/05/2026
173 Coinone Coinone SHIB/KRW $0.000005700 $82,943.44 18:59:53 19/05/2026
174 BigONE BigONE SHIB/USDT $0.000005730 $78,119.15 18:57:11 19/05/2026
175 Gemini Gemini SHIB/GUSD $0.000005700 $76,542.21 18:59:23 19/05/2026
176 Gemini Gemini SHIB/USD $0.000005700 $76,542.21 18:59:24 19/05/2026
177 Gemini Gemini SHIB/USDC $0.000005700 $76,542.21 18:59:23 19/05/2026
178 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005710 $70,701.18 18:57:00 19/05/2026
179 Pionex Pionex SHIB/USDT $0.000005700 $67,061.58 18:57:09 19/05/2026
180 MEXC MEXC SHIB/EUR $0.000005700 $65,811.64 18:57:11 19/05/2026
181 AEGET AEGET SHIB/USDT $0.000005700 $64,831.87 19:00:16 19/05/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000005700 $64,388.31 18:57:10 19/05/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005850 $63,000.92 19:00:07 19/05/2026
184 Picol Picol SHIB/USDT $0.000005700 $59,154.77 19:00:08 19/05/2026
185 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005770 $56,165.32 15:09:17 19/05/2026
186 MGBX MGBX SHIB/USDT $0.000005700 $56,134.63 18:57:16 19/05/2026
187 HitBTC HitBTC SHIB/USDT $0.000005670 $55,378.64 18:57:15 19/05/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000005670 $55,373.71 19:00:15 19/05/2026
189 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005670 $55,372.28 19:00:15 19/05/2026
190 BitStorage BitStorage SHIB/USDT $0.000005700 $54,832.68 19:00:08 19/05/2026
191 CoinTR CoinTR SHIB/USDT $0.000005730 $54,725.95 18:57:07 19/05/2026
192 Binance TH Binance TH SHIB/USDT $0.000005690 $54,026.45 18:57:09 19/05/2026
193 CoinEx CoinEx SHIB/USDC $0.000005700 $52,229.63 18:59:53 19/05/2026
194 Coins.ph Coins.ph SHIB/PHP $0.000005710 $50,921.46 18:57:11 19/05/2026
195 Nivex Nivex SHIB/USDT $0.000005700 $50,762.93 19:00:12 19/05/2026
196 Bitrue Bitrue SHIB/USDC $0.000005710 $48,782.91 18:57:09 19/05/2026
197 YEX YEX SHIB/USDC $0.000005700 $48,393.28 19:00:09 19/05/2026
198 HTX HTX SHIB/USDT $0.000005710 $46,968.91 18:59:54 19/05/2026
199 Bitbaby Bitbaby SHIB/USDC $0.000005710 $46,232.65 18:57:09 19/05/2026
200 Tothemoon Tothemoon SHIB/USD $0.000005700 $45,248.94 19:00:13 19/05/2026
201 EXMO.ME EXMO.ME SHIB/USDC $0.000005700 $42,040.60 19:00:11 19/05/2026
202 EXMO EXMO SHIB/USDC $0.000005700 $41,815.60 18:57:07 19/05/2026
203 Bitcoiva Bitcoiva SHIB/USDT $0.000005690 $40,440.38 19:00:08 19/05/2026
204 WazirX WazirX SHIB/USDT $0.000005620 $37,104.77 19:00:09 19/05/2026
205 BITmarkets BITmarkets SHIB/USDC $0.000005700 $37,070.07 19:00:11 19/05/2026
206 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005700 $37,060.27 19:00:08 19/05/2026
207 CoinCola CoinCola SHIB/USDT $0.000005700 $34,625.23 19:00:11 19/05/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000005700 $34,585.33 19:00:11 19/05/2026
209 EXMO EXMO SHIB/USDT $0.000005700 $34,565.07 18:57:07 19/05/2026
210 Coins.ph Coins.ph SHIB/USDT $0.000005710 $34,337.89 18:57:11 19/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005700 $33,111.25 18:58:23 19/05/2026
212 AscendEX AscendEX 1000SHIB/USDT $0.005701 $31,855.41 18:48:16 19/05/2026
213 Binance Binance SHIB/EUR $0.000005730 $29,405.98 18:56:54 19/05/2026
214 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005720 $29,396.22 18:54:11 19/05/2026
215 Gate Gate SHIB/USDC $0.000005710 $28,157.37 18:59:54 19/05/2026
216 CoinChief CoinChief SHIB/USDT $0.000005700 $27,913.41 18:57:12 19/05/2026
217 BitDelta BitDelta SHIB/USDT $0.000005690 $27,349.60 18:57:07 19/05/2026
218 MEXC MEXC SHIB/USDC $0.000005700 $26,467.83 18:57:11 19/05/2026
219 WhiteBIT WhiteBIT SHIB/EUR $0.000005720 $26,302.33 18:57:07 19/05/2026
220 Biconomy.com Biconomy.com SHIB/USDC $0.000005700 $25,224.67 18:57:12 19/05/2026
221 ShibaSwap ShibaSwap SHIB/WETH $0.000005700 $23,893.84 18:38:35 19/05/2026
222 OKX OKX SHIB/USD $0.000005720 $23,329.01 18:56:23 19/05/2026
223 WhiteBIT WhiteBIT SHIB/USD $0.000005720 $22,795.84 18:57:07 19/05/2026
224 Niza.io Niza.io SHIB/EUR $0.000005700 $22,625.85 19:00:11 19/05/2026
225 XBO.com XBO.com SHIB/USDC $0.000005700 $22,191.90 19:00:08 19/05/2026
226 XBO.com XBO.com SHIB/USDT $0.000005690 $22,157.64 19:00:08 19/05/2026
227 LeveX LeveX SHIB/USDT $0.000005690 $21,296.12 19:00:07 19/05/2026
228 BitoPro BitoPro SHIB/TWD $0.000005780 $19,655.86 19:00:09 19/05/2026
229 Aster Aster 1000SHIB/USDT $0.005702 $19,239.65 18:54:15 19/05/2026
230 Bybit Bybit SHIB/USDC $0.000005710 $18,713.89 18:54:08 19/05/2026
231 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005790 $18,173.82 18:57:00 19/05/2026
232 Bitazza Bitazza SHIB/THB $0.000005750 $17,766.19 19:00:12 19/05/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000005700 $16,985.74 19:00:13 19/05/2026
234 Bitso Bitso SHIB/USD $0.000005730 $15,194.93 18:59:53 19/05/2026
235 Bitkub Bitkub SHIB/THB $0.000005740 $15,084.50 18:57:11 19/05/2026
236 Binance.US Binance.US SHIB/USD $0.000005700 $13,942.30 18:59:53 19/05/2026
237 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005731 $13,734.45 19:00:15 19/05/2026
238 LeveX LeveX SHIB/USDC $0.000005700 $13,229.79 19:00:07 19/05/2026
239 Indodax Indodax SHIB/IDR $0.000005720 $12,038.46 19:02:54 19/05/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000005690 $11,509.70 18:57:11 19/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005730 $10,247.25 18:59:53 19/05/2026
242 BiKing BiKing SHIB/USDT $0.000005700 $10,182.30 19:00:15 19/05/2026
243 Binance Binance SHIB/JPY $0.000005710 $9,800.89 18:56:54 19/05/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005700 $9,512.56 18:49:11 19/05/2026
245 WazirX WazirX SHIB/INR $0.000005840 $8,733.06 19:00:09 19/05/2026
246 LATOKEN LATOKEN SHIB/USDT $0.000005700 $7,717.01 18:57:11 19/05/2026
247 Reku Reku SHIB/IDR $0.000005750 $7,527.41 19:00:15 19/05/2026
248 Korbit Korbit SHIB/KRW $0.000005700 $7,515.58 19:00:09 19/05/2026
249 Bitfinex Bitfinex SHIB/USDT $0.000005650 $7,331.81 18:57:15 19/05/2026
250 Bitfinex Bitfinex SHIB/USD $0.000005710 $7,260.62 18:59:53 19/05/2026
251 Bitget Bitget SHIB/EUR $0.000005690 $6,818.61 18:57:12 19/05/2026
252 BitMEX BitMEX SHIB/USDT $0.000005700 $6,781.86 18:57:15 19/05/2026
253 Dex-Trade Dex-Trade SHIB/USDC $0.000005720 $6,688.72 18:57:14 19/05/2026
254 Binance Binance SHIB/BRL $0.000005750 $6,519.40 18:56:54 19/05/2026
255 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005730 $6,279.64 18:40:23 19/05/2026
256 KuCoin KuCoin SHIB/USDC $0.000005700 $5,859.17 18:59:53 19/05/2026
257 Bitfinex Bitfinex SHIB/USDT $0.000005700 $5,753.00 18:59:53 19/05/2026
258 SunX SunX SHIB/USDT $0.000005720 $5,682.43 19:03:17 19/05/2026
259 NexDAX NexDAX SHIB/USDT $0.000005660 $5,672.94 19:00:11 19/05/2026
260 Bybit EU Bybit EU SHIB/USDC $0.000005690 $5,516.72 18:51:10 19/05/2026
261 Bitrue Bitrue SHIB/BTR $0.000005700 $5,366.87 18:57:09 19/05/2026
262 Kraken Kraken SHIB/USDC $0.000005710 $5,110.12 18:59:24 19/05/2026
263 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005710 $4,768.24 18:57:09 19/05/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005710 $4,282.49 18:57:44 19/05/2026
265 TRIV TRIV SHIB/IDR $0.000005720 $4,115.97 19:00:12 19/05/2026
266 TRIV TRIV SHIB/USDT $0.000005700 $4,115.95 19:00:12 19/05/2026
267 OKJ OKJ SHIB/JPY $0.000005720 $3,786.76 19:00:08 19/05/2026
268 AEGET AEGET SHIB/USDT $0.000005710 $3,742.04 19:00:08 19/05/2026
269 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005740 $3,624.44 18:58:09 19/05/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005690 $3,461.62 19:00:08 19/05/2026
271 dYdX v4 dYdX v4 SHIB/USD $0.000005760 $3,412.17 19:04:17 19/05/2026
272 Kraken Kraken SHIB/USDT $0.000005730 $3,146.60 18:59:24 19/05/2026
273 Binance.US Binance.US SHIB/USDT $0.000005700 $2,915.06 18:59:53 19/05/2026
274 WEEX WEEX SHIB/USDC $0.000005700 $2,767.16 18:57:11 19/05/2026
275 VALR VALR SHIB/ZAR $0.000005740 $2,742.54 19:00:09 19/05/2026
276 Bitlo Bitlo SHIB/USDT $0.000005700 $2,557.71 18:57:07 19/05/2026
277 Remitano Remitano SHIB/USDT $0.000005710 $2,529.29 19:00:10 19/05/2026
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005690 $2,200.21 18:57:09 19/05/2026
279 BabySwap BabySwap SHIB/USDT $0.000005730 $2,152.76 18:50:49 19/05/2026
280 Ndax Ndax SHIB/CAD $0.000005750 $1,999.92 19:00:11 19/05/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005710 $1,852.27 18:58:47 19/05/2026
282 EXMO EXMO SHIB/USD $0.000006030 $1,812.31 18:57:07 19/05/2026
283 Cryptomus Cryptomus SHIB/USDC $0.000005700 $1,803.75 19:00:11 19/05/2026
284 NovaDAX NovaDAX SHIB/BRL $0.000005740 $1,727.62 19:00:08 19/05/2026
285 ZebPay ZebPay SHIB/INR $0.000005830 $1,679.94 18:57:08 19/05/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005720 $1,266.92 18:25:13 19/05/2026
287 MAX Exchange MAX Exchange SHIB/USDT $0.000005990 $1,256.91 19:00:11 19/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005700 $1,197.25 18:57:09 19/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005720 $1,044.96 18:57:47 19/05/2026
290 Biswap v2 Biswap v2 SHIB/WBNB $0.000005740 $1,007.78 18:55:21 19/05/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005700 $921.94 19:00:20 19/05/2026
292 MAX Exchange MAX Exchange SHIB/TWD $0.000005820 $898.90 19:00:11 19/05/2026
293 Niza.io Niza.io SHIB/USDT $0.000005730 $783.84 19:00:11 19/05/2026
294 Indodax Indodax SHIB/USDT $0.000005750 $744.46 19:02:24 19/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.52 $734.31 07:31:23 19/05/2026
296 CoinJar CoinJar SHIB/AUD $0.000005740 $709.50 19:00:31 19/05/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005730 $698.11 18:55:43 19/05/2026
298 Flipster Flipster 1000SHIB/USDT $0.005701 $636.82 19:00:15 19/05/2026
299 ShibaSwap ShibaSwap SHIB/USDT $0.000005720 $547.08 18:43:35 19/05/2026
300 OKX OKX SHIB/EUR $0.000005700 $532.29 18:56:23 19/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 19/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,986,184 với tỷ giá $0.005698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá