Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,187,011,944,229 Khối lượng (24h): $88,127,496,510 Thị phần: BTC: 58.1%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 17:03:00 07/07/2026
Giá Shiba Inu (SHIB)
$0.000004362 0.3%
0.000000000069 BTC 0 VND
Thấp: $0.000004266 Cao: $0.000004454

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004360 $78,213,745 17:00:12 07/07/2026
2 Ulink Ulink SHIB/USDT $0.000004360 $75,129,595 17:00:15 07/07/2026
3 LBank LBank SHIB/USDT $0.000004360 $63,912,500 16:57:15 07/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,887,155 16:57:15 07/07/2026
5 Binance Binance 1000SHIB/USDT $0.004361 $27,486,766 16:54:16 07/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004365 $26,637,824 16:57:15 07/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004355 $25,561,180 17:00:15 07/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004360 $21,568,454 16:57:15 07/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004370 $15,656,331 16:57:13 07/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004360 $13,663,700 16:57:15 07/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004370 $11,970,864 17:00:16 07/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004361 $8,943,183 16:57:15 07/07/2026
13 WHXEX WHXEX SHIB/USDT $0.004360 $8,835,992 17:00:16 07/07/2026
14 Batonex Batonex SHIB/USDT $0.000004370 $8,579,517 17:00:16 07/07/2026
15 BVOX BVOX SHIB/USDT $0.000004360 $7,241,643 16:57:08 07/07/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004350 $7,205,629 16:48:15 07/07/2026
17 OneEx OneEx SHIB/USDT $0.000004370 $6,898,006 17:00:16 07/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004360 $6,456,240 16:57:15 07/07/2026
19 Bybit Bybit SHIB1000/USDT $0.004359 $5,788,152 16:54:16 07/07/2026
20 MEXC MEXC SHIB/USDT $0.000004360 $5,219,389 16:57:16 07/07/2026
21 BitMart BitMart SHIB/USDT $0.000004360 $5,214,001 16:57:07 07/07/2026
22 Batonex Batonex SHIB/USDT $0.000004360 $4,733,608 17:00:10 07/07/2026
23 YEX YEX SHIB/USDT $0.004359 $4,444,645 17:00:16 07/07/2026
24 Binance Binance SHIB/USDT $0.000004370 $4,094,322 16:56:54 07/07/2026
25 BiKing BiKing SHIB/USDT $0.000004370 $4,093,398 17:00:07 07/07/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004370 $3,763,627 16:50:56 07/07/2026
27 Ourbit Ourbit SHIB/USDT $0.000004360 $3,687,839 16:57:17 07/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000004360 $3,636,576 17:00:07 07/07/2026
29 Deepcoin Deepcoin SHIB/USDT $0.004362 $3,486,847 16:57:15 07/07/2026
30 OneEx OneEx SHIB/USDT $0.000004370 $3,323,478 17:00:12 07/07/2026
31 WOO X Pro WOO X Pro SHIB/USDT $0.000004360 $3,212,036 17:00:07 07/07/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004359 $3,015,385 16:57:18 07/07/2026
33 Poloniex Poloniex SHIB/USDT $0.000004360 $2,979,721 16:59:23 07/07/2026
34 Upbit Upbit SHIB/KRW $0.000004310 $2,535,265 16:56:23 07/07/2026
35 BitradeX BitradeX 1000SHIB/USDT $0.004360 $2,391,183 16:57:15 07/07/2026
36 Cofinex Cofinex SHIB/USDT $0.000004360 $2,356,862 17:00:15 07/07/2026
37 Bitget Bitget SHIB/USDT $0.000004360 $2,342,223 16:54:16 07/07/2026
38 AscendEX AscendEX SHIB/USDT $0.000004380 $2,286,729 16:57:07 07/07/2026
39 Ekbit Ekbit SHIB/USDT $0.000004360 $2,236,653 17:00:16 07/07/2026
40 Binance Binance 1000SHIB/USDC $0.004359 $2,183,059 16:54:16 07/07/2026
41 KuCoin KuCoin SHIB/USDT $0.000004360 $2,164,637 16:56:23 07/07/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000004360 $2,158,612 16:48:08 07/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004360 $2,077,177 16:57:16 07/07/2026
44 BTCC BTCC SHIB/USDT $0.000004360 $2,047,449 16:57:10 07/07/2026
45 4E 4E SHIB/USDT $0.000004360 $2,027,334 17:00:08 07/07/2026
46 Hibt Hibt SHIB/USDT $0.000004370 $1,843,006 16:57:08 07/07/2026
47 EasiCoin EasiCoin 1000SHIB/USDT $0.004358 $1,831,399 17:00:16 07/07/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.004360 $1,759,580 16:57:15 07/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004360 $1,707,783 17:00:07 07/07/2026
50 Bithumb Bithumb SHIB/KRW $0.000004340 $1,697,356 16:59:54 07/07/2026
51 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
52 Cat.Ex Cat.Ex SHIB/USDT $0.000004360 $1,513,689 17:00:09 07/07/2026
53 Echobit Echobit SHIB/USDT $0.000004360 $1,440,381 16:57:09 07/07/2026
54 AIA Exchange AIA Exchange SHIB/USDT $0.000004360 $1,362,272 17:00:11 07/07/2026
55 Ourbit Ourbit SHIB/USDT $0.000004360 $1,261,981 16:57:08 07/07/2026
56 BitradeX BitradeX SHIB/USDT $0.000004360 $1,261,320 16:57:11 07/07/2026
57 Toobit Toobit SHIB/USDT $0.000004360 $1,226,355 16:57:09 07/07/2026
58 Bybit Bybit SHIB/USDT $0.000004360 $1,224,722 16:54:10 07/07/2026
59 MEXC MEXC SHIB/USDT $0.000004360 $1,185,550 16:57:11 07/07/2026
60 P2B P2B SHIB/USDT $0.000004370 $1,164,374 16:57:11 07/07/2026
61 XXKK XXKK SHIB/USDT $0.000004360 $1,153,916 16:57:07 07/07/2026
62 BitDelta BitDelta SHIB/USDC $0.000004370 $1,129,950 17:00:07 07/07/2026
63 BitDelta BitDelta SHIB/USDT $0.000004370 $1,119,928 17:00:07 07/07/2026
64 DigiFinex DigiFinex SHIB/USDT $0.000004360 $1,117,552 17:00:11 07/07/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000004360 $1,115,055 16:48:09 07/07/2026
66 AlphaX AlphaX 1000SHIB/USDT $0.004358 $1,113,887 17:00:17 07/07/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
68 BYDFi BYDFi SHIB/USDT $0.004359 $1,088,397 17:00:15 07/07/2026
69 OKX OKX SHIB/USDT $0.000004360 $1,068,681 16:56:54 07/07/2026
70 KuCoin KuCoin SHIB/USDT $0.000004360 $1,052,506 16:54:18 07/07/2026
71 Tapbit Tapbit SHIB/USDT $0.000004360 $1,021,727 16:57:10 07/07/2026
72 Phemex Phemex SHIB/USDT $0.000004370 $1,005,100 16:57:09 07/07/2026
73 Gate Gate SHIB/USDT $0.000004360 $990,111 16:54:19 07/07/2026
74 UZX UZX SHIB/USDT $0.000004360 $953,268 16:57:20 07/07/2026
75 Paribu Paribu SHIB/TRY $0.000004360 $805,596 17:02:53 07/07/2026
76 CoinP CoinP SHIB/USDT $0.000004360 $785,600 16:54:07 07/07/2026
77 Binance Binance SHIB/TRY $0.000004360 $781,159 16:56:42 07/07/2026
78 YUBIT YUBIT SHIB/USDT $0.000004360 $752,639 16:57:07 07/07/2026
79 GroveX GroveX SHIB/USDT $0.000004360 $723,167 17:00:10 07/07/2026
80 Bybit EU Bybit EU SHIB/EUR $0.000004350 $713,510 16:57:12 07/07/2026
81 BloFin BloFin SHIB/USDT $0.000004350 $705,237 16:24:12 07/07/2026
82 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004370 $703,932 16:56:29 07/07/2026
83 Ju.com Ju.com SHIB/USDT $0.000004370 $691,804 17:00:07 07/07/2026
84 Gate Gate SHIB/USDT $0.000004360 $669,059 16:56:24 07/07/2026
85 Cryptomus Cryptomus SHIB/USDT $0.000004360 $660,827 17:00:13 07/07/2026
86 LBank LBank SHIB/USDT $0.000004370 $652,798 16:57:11 07/07/2026
87 KoinBX KoinBX SHIB/USDT $0.000004370 $639,609 17:00:13 07/07/2026
88 WEEX WEEX SHIB/USDT $0.000004370 $633,219 16:57:08 07/07/2026
89 BlueBit BlueBit SHIB/USDT $0.000004370 $631,033 17:00:07 07/07/2026
90 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004369 $623,470 17:03:17 07/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004360 $602,160 17:00:07 07/07/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004365 $569,198 17:03:50 07/07/2026
93 VinDAX VinDAX SHIB/USDT $0.000004370 $552,587 17:00:09 07/07/2026
94 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
95 IndoEx IndoEx SHIB/USDT $0.000004360 $518,199 17:00:07 07/07/2026
96 Websea Websea SHIB/USDT $0.000004360 $441,509 16:57:12 07/07/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004360 $419,701 16:57:10 07/07/2026
98 ASTX ASTX SHIB/USDT $0.000004380 $409,532 17:00:08 07/07/2026
99 Coinstore Coinstore SHIB/USDT $0.000004360 $409,185 16:57:18 07/07/2026
100 BITmarkets BITmarkets SHIB/USD $0.000004370 $405,738 17:00:12 07/07/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000004370 $405,646 17:00:07 07/07/2026
102 BitKan BitKan SHIB/USDT $0.000004360 $403,501 17:00:10 07/07/2026
103 Hyperliquid Hyperliquid kSHIB/USDC $0.004367 $391,833 16:57:26 07/07/2026
104 Bitget Bitget SHIB/USDT $0.000004360 $369,235 16:54:10 07/07/2026
105 Zoomex Zoomex SHIB/USDT $0.000004360 $367,444 16:54:08 07/07/2026
106 Binance TR Binance TR SHIB/TRY $0.000004360 $347,247 16:57:09 07/07/2026
107 Binance Binance SHIB/USDC $0.000004360 $345,084 16:56:54 07/07/2026
108 BitMart BitMart SHIB/USDC $0.000004370 $333,241 16:57:07 07/07/2026
109 WOO X Pro WOO X Pro SHIB/USDC $0.000004370 $331,210 17:00:07 07/07/2026
110 SuperEx SuperEx SHIB/USDT $0.000004380 $322,743 17:00:13 07/07/2026
111 Kraken Kraken SHIB/USD $0.000004360 $309,655 16:59:24 07/07/2026
112 WhiteBIT WhiteBIT SHIB/USDC $0.000004340 $299,913 16:48:08 07/07/2026
113 BTSE BTSE SHIB/USDT $0.000004360 $294,395 16:57:11 07/07/2026
114 Coinlocally Coinlocally SHIB/USDT $0.000004360 $289,968 17:00:07 07/07/2026
115 WhiteBIT WhiteBIT SHIB/UAH $0.000004240 $286,376 16:48:08 07/07/2026
116 BITmarkets BITmarkets SHIB/USDT $0.000004370 $282,468 17:00:12 07/07/2026
117 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004370 $282,197 17:00:07 07/07/2026
118 MGBX MGBX SHIB/USDT $0.000004370 $282,059 16:57:09 07/07/2026
119 OrangeX OrangeX SHIB/USDT $0.000004370 $274,577 16:57:11 07/07/2026
120 CoinEx CoinEx SHIB/USDT $0.000004360 $271,507 16:59:23 07/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004350 $269,946 16:59:23 07/07/2026
122 ICRYPEX ICRYPEX SHIB/USDT $0.000004400 $260,930 17:00:11 07/07/2026
123 Bitazza Bitazza SHIB/USDT $0.000004370 $257,883 17:00:12 07/07/2026
124 Bitbase Bitbase SHIB/USDT $0.000004360 $255,474 16:54:08 07/07/2026
125 BYDFi BYDFi SHIB/USDT $0.000004360 $254,005 17:00:07 07/07/2026
126 CoinTR CoinTR SHIB/TRY $0.000004360 $253,617 17:00:07 07/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004360 $247,581 17:00:13 07/07/2026
128 Phemex Phemex SHIB/USDC $0.000004360 $229,764 16:57:09 07/07/2026
129 ASTX ASTX SHIB/USDT $0.000004360 $216,129 17:00:15 07/07/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,954 17:00:10 07/07/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000004360 $200,080 16:54:11 07/07/2026
132 Bitbaby Bitbaby SHIB/USDT $0.000004370 $197,827 17:00:12 07/07/2026
133 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004360 $189,701 17:00:13 07/07/2026
134 BitTap BitTap SHIB/USDT $0.000004360 $187,377 17:00:16 07/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004360 $180,706 16:59:53 07/07/2026
136 BingX BingX SHIB/USDT $0.000004360 $174,954 16:57:11 07/07/2026
137 HTX HTX SHIB/USDT $0.000004360 $174,488 16:42:17 07/07/2026
138 HTX HTX SHIB/USDT $0.000004350 $172,383 16:59:24 07/07/2026
139 CRMClick CRMClick SHIB/USDT $0.000004350 $172,383 17:00:07 07/07/2026
140 idax exchange idax exchange SHIB/USDT $0.000004360 $170,092 17:00:09 07/07/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004360 $168,178 16:57:10 07/07/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000004360 $165,817 17:00:07 07/07/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000004370 $142,004 16:57:08 07/07/2026
144 XT.COM XT.COM SHIB/USDC $0.000004360 $137,871 16:57:12 07/07/2026
145 Bitrue Bitrue SHIB/USDT $0.000004370 $136,244 16:57:08 07/07/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004370 $132,710 16:57:10 07/07/2026
147 Bitbase Bitbase SHIB/USDC $0.000004360 $132,162 16:54:08 07/07/2026
148 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
149 Bitrue Bitrue SHIB/XRP $0.000004370 $128,141 16:57:08 07/07/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000004340 $127,475 16:48:08 07/07/2026
151 MEXC MEXC SHIB/USDC $0.000004360 $126,011 16:57:16 07/07/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004340 $120,255 17:00:07 07/07/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004370 $119,537 16:09:17 07/07/2026
154 KCEX KCEX SHIB/USDT $0.000004350 $115,336 16:57:12 07/07/2026
155 BitTap BitTap SHIB/USDT $0.000004380 $106,584 17:00:11 07/07/2026
156 Blynex Blynex SHIB/USDT $0.000004370 $105,427 16:54:10 07/07/2026
157 Pionex Pionex SHIB/USDT $0.000004360 $102,465 16:57:16 07/07/2026
158 ZKE ZKE SHIB/USDT $0.000004360 $102,050 17:00:13 07/07/2026
159 KTX KTX SHIB/USDT $0.000004360 $100,672 17:00:12 07/07/2026
160 OKX OKX SHIB/USD $0.000004370 $87,617.41 16:56:24 07/07/2026
161 Binance TH Binance TH SHIB/USDT $0.000004370 $85,866.24 16:57:09 07/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004360 $79,718.31 16:59:23 07/07/2026
163 BigONE BigONE SHIB/USDT $0.000004380 $78,177.79 16:57:07 07/07/2026
164 Niza.io Niza.io SHIB/USD $0.000004360 $77,718.81 17:00:07 07/07/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000004570 $77,474.53 17:00:12 07/07/2026
166 Hibt Hibt SHIB/USDT $0.000004360 $73,430.61 16:57:18 07/07/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004360 $67,910.93 17:00:10 07/07/2026
168 HitBTC HitBTC SHIB/USDT $0.000004360 $67,910.50 17:00:12 07/07/2026
169 FMFW.io FMFW.io SHIB/USD $0.000004360 $67,910.50 17:00:11 07/07/2026
170 MEXC MEXC SHIB/EUR $0.000004360 $62,892.30 16:51:07 07/07/2026
171 Binance Binance SHIB/EUR $0.000004350 $59,808.36 16:56:54 07/07/2026
172 Kraken Kraken SHIB/EUR $0.000004370 $56,446.74 16:59:24 07/07/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000004360 $55,727.01 16:57:12 07/07/2026
174 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004363 $55,245.53 17:00:16 07/07/2026
175 Bybit Bybit SHIB/USDC $0.000004360 $53,480.19 16:54:10 07/07/2026
176 Pionex Pionex SHIB/USDT $0.000004370 $53,176.30 16:57:08 07/07/2026
177 CoinTR CoinTR SHIB/USDT $0.000004380 $50,174.73 17:00:07 07/07/2026
178 Coins.ph Coins.ph SHIB/PHP $0.000004380 $48,811.89 17:00:07 07/07/2026
179 Binance Binance SHIB/JPY $0.000004370 $48,659.33 16:56:54 07/07/2026
180 AEGET AEGET SHIB/USDT $0.000004360 $47,443.05 16:57:16 07/07/2026
181 Picol Picol SHIB/USDT $0.000004370 $46,877.45 17:00:07 07/07/2026
182 Lighter Lighter 1000SHIB/USDC $0.004367 $46,421.25 16:57:15 07/07/2026
183 Coinone Coinone SHIB/KRW $0.000004280 $45,869.56 16:56:23 07/07/2026
184 EXMO.ME EXMO.ME SHIB/USDT $0.000004350 $44,656.66 17:00:07 07/07/2026
185 EXMO EXMO SHIB/USDT $0.000004350 $44,656.38 17:00:11 07/07/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000004360 $44,563.84 16:57:08 07/07/2026
187 WhiteBIT WhiteBIT SHIB/EUR $0.000004340 $43,628.50 16:48:08 07/07/2026
188 MGBX MGBX SHIB/USDT $0.000004360 $42,693.26 16:57:16 07/07/2026
189 Gleec BTC Gleec BTC SHIB/USDT $0.000004340 $42,399.93 17:00:15 07/07/2026
190 HitBTC HitBTC SHIB/USDT $0.000004340 $42,396.67 17:00:15 07/07/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004340 $42,396.67 17:00:16 07/07/2026
192 Coins.ph Coins.ph SHIB/USDT $0.000004360 $40,192.18 17:00:07 07/07/2026
193 Binance Binance SHIB/BRL $0.000004450 $38,331.11 16:56:42 07/07/2026
194 BingX BingX SHIB/USDC $0.000004370 $38,251.86 16:57:11 07/07/2026
195 Binance Binance SHIB/FDUSD $0.000004370 $37,225.23 16:56:42 07/07/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000004340 $36,020.46 16:48:08 07/07/2026
197 Gate Gate SHIB/USDC $0.000004370 $34,501.35 16:56:24 07/07/2026
198 Tothemoon Tothemoon SHIB/USD $0.000004370 $34,443.42 17:00:12 07/07/2026
199 XBO.com XBO.com SHIB/USDT $0.000004360 $32,835.30 17:00:12 07/07/2026
200 Bitrue Bitrue SHIB/USDC $0.000004360 $30,997.17 16:57:08 07/07/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004370 $30,320.20 17:00:12 07/07/2026
202 XBO.com XBO.com SHIB/USDC $0.000004370 $30,105.55 17:00:12 07/07/2026
203 Gemini Gemini SHIB/GUSD $0.000004370 $30,062.64 16:59:54 07/07/2026
204 Gemini Gemini SHIB/USD $0.000004370 $30,062.64 16:59:54 07/07/2026
205 Gemini Gemini SHIB/USDC $0.000004360 $30,062.64 16:59:54 07/07/2026
206 CoinDCX CoinDCX SHIB/INR $0.000004570 $28,966.71 17:00:07 07/07/2026
207 ShibaSwap ShibaSwap SHIB/WETH $0.000004360 $27,816.74 16:45:11 07/07/2026
208 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004360 $27,681.64 16:57:00 07/07/2026
209 BITmarkets BITmarkets SHIB/USDC $0.000004370 $27,480.45 17:00:12 07/07/2026
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004370 $27,474.24 17:00:07 07/07/2026
211 Bitfinex Bitfinex SHIB/USDT $0.000004370 $26,937.38 16:59:23 07/07/2026
212 CoinCola CoinCola SHIB/USDT $0.000004370 $25,748.96 17:00:10 07/07/2026
213 MEXC MEXC SHIB/USDC $0.000004370 $24,968.69 16:57:11 07/07/2026
214 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004360 $23,557.64 16:56:29 07/07/2026
215 LBank LBank SHIB/USDC $0.000004360 $23,069.81 16:57:11 07/07/2026
216 CoinChief CoinChief SHIB/USDT $0.000004370 $21,685.04 16:57:11 07/07/2026
217 Aster Aster 1000SHIB/USDT $0.004359 $20,715.68 16:54:15 07/07/2026
218 LeveX LeveX SHIB/USDT $0.000004370 $19,386.29 17:00:07 07/07/2026
219 YEX YEX SHIB/USDC $0.000004360 $19,112.68 17:00:08 07/07/2026
220 BiKing BiKing SHIB/USDT $0.000004360 $17,974.19 17:00:16 07/07/2026
221 OKX OKX SHIB/USDC $0.000004360 $17,100.74 16:56:24 07/07/2026
222 Kraken Kraken SHIB/USDC $0.000004360 $16,994.03 16:59:24 07/07/2026
223 Bit2Me Bit2Me SHIB/USDC $0.000004360 $16,801.03 16:57:12 07/07/2026
224 Bitbaby Bitbaby SHIB/USDC $0.000004370 $16,085.87 17:00:12 07/07/2026
225 SunX SunX SHIB/USDT $0.000004480 $15,617.86 17:03:16 07/07/2026
226 Niza.io Niza.io SHIB/EUR $0.000004370 $14,066.71 17:00:07 07/07/2026
227 Bitfinex Bitfinex SHIB/USD $0.000004360 $13,998.44 16:59:23 07/07/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000004360 $13,304.84 17:00:12 07/07/2026
229 Bitkub Bitkub SHIB/THB $0.000004390 $13,058.20 16:57:10 07/07/2026
230 LeveX LeveX SHIB/USDC $0.000004360 $12,437.77 17:00:07 07/07/2026
231 Indodax Indodax SHIB/IDR $0.000004340 $12,125.61 17:02:24 07/07/2026
232 Korbit Korbit SHIB/KRW $0.000004350 $11,280.49 16:57:08 07/07/2026
233 KuCoin KuCoin SHIB/USDC $0.000004360 $10,682.51 16:56:53 07/07/2026
234 AscendEX AscendEX 1000SHIB/USDT $0.004363 $9,509.71 16:57:15 07/07/2026
235 VALR VALR SHIB/ZAR $0.000004400 $8,951.25 17:00:08 07/07/2026
236 Reku Reku SHIB/IDR $0.000004400 $8,702.06 17:00:14 07/07/2026
237 Biconomy.com Biconomy.com SHIB/USDC $0.000004360 $8,072.39 16:48:09 07/07/2026
238 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004360 $7,752.24 15:56:17 07/07/2026
239 Bitlo Bitlo SHIB/TRY $0.000004350 $7,464.92 16:54:09 07/07/2026
240 NexDAX NexDAX SHIB/USDT $0.000004350 $6,788.16 17:00:10 07/07/2026
241 Binance.US Binance.US SHIB/USD $0.000004350 $6,427.57 16:59:23 07/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004340 $6,379.09 16:48:51 07/07/2026
243 BYDFi BYDFi SHIB/USDC $0.000004360 $5,929.07 17:00:07 07/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004350 $5,583.34 16:59:53 07/07/2026
245 Bitazza Bitazza SHIB/THB $0.000004350 $5,512.60 17:00:12 07/07/2026
246 CoinEx CoinEx SHIB/USDC $0.000004360 $5,135.95 16:59:23 07/07/2026
247 LATOKEN LATOKEN SHIB/USDT $0.000004360 $4,851.21 16:57:10 07/07/2026
248 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004360 $4,506.49 16:23:35 07/07/2026
249 Bitrue Bitrue SHIB/BTR $0.000004370 $4,375.92 16:57:08 07/07/2026
250 BitMEX BitMEX SHIB/USDT $0.000004360 $4,375.59 16:54:19 07/07/2026
251 AEGET AEGET SHIB/USDT $0.000004380 $4,089.99 17:00:16 07/07/2026
252 Bybit EU Bybit EU SHIB/USDC $0.000004360 $3,790.53 16:57:12 07/07/2026
253 ZebPay ZebPay SHIB/INR $0.000004530 $3,776.06 17:00:11 07/07/2026
254 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004360 $3,672.16 17:00:09 07/07/2026
255 Kraken Kraken SHIB/USDT $0.000004320 $3,346.00 16:59:24 07/07/2026
256 Cryptomus Cryptomus SHIB/USDC $0.000004360 $3,271.53 17:00:13 07/07/2026
257 TRIV TRIV SHIB/IDR $0.000004380 $3,228.53 17:00:10 07/07/2026
258 TRIV TRIV SHIB/USDT $0.000004370 $3,228.53 17:00:10 07/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004360 $3,123.09 16:54:52 07/07/2026
260 CEX.IO CEX.IO SHIB/USDT $0.000004370 $3,066.76 16:57:09 07/07/2026
261 WazirX WazirX SHIB/INR $0.000004550 $2,987.82 17:00:08 07/07/2026
262 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.68 16:57:16 07/07/2026
263 Bitso Bitso SHIB/USD $0.000004350 $2,954.49 16:59:53 07/07/2026
264 Ndax Ndax SHIB/CAD $0.000004380 $2,885.59 17:00:07 07/07/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004360 $2,759.87 16:54:07 07/07/2026
266 BabySwap BabySwap SHIB/USDT $0.000004360 $2,755.31 16:56:52 07/07/2026
267 dYdX v4 dYdX v4 SHIB/USD $0.000004280 $2,720.86 17:04:16 07/07/2026
268 Tokocrypto Tokocrypto SHIB/USDT $0.000004370 $2,713.88 16:57:11 07/07/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004350 $2,648.96 16:54:07 07/07/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004350 $2,599.98 16:54:07 07/07/2026
271 MAX Exchange MAX Exchange SHIB/TWD $0.000004490 $2,531.45 16:57:09 07/07/2026
272 Bitlo Bitlo SHIB/USDT $0.000004360 $2,330.43 16:54:09 07/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004380 $2,226.28 16:23:47 07/07/2026
274 WEEX WEEX SHIB/USDC $0.000004360 $2,219.58 16:57:08 07/07/2026
275 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004360 $1,684.63 16:56:54 07/07/2026
276 Remitano Remitano SHIB/USDT $0.000004330 $1,528.11 17:00:09 07/07/2026
277 OKJ OKJ SHIB/JPY $0.000004370 $1,481.96 16:57:12 07/07/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004360 $1,455.36 16:56:52 07/07/2026
279 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004360 $1,448.92 17:00:10 07/07/2026
280 Binance.US Binance.US SHIB/USDT $0.000004360 $1,433.54 16:59:23 07/07/2026
281 Foxbit Foxbit SHIB/BRL $0.000004440 $1,346.32 17:00:11 07/07/2026
282 Indodax Indodax SHIB/USDT $0.000004430 $1,166.28 17:02:24 07/07/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000004350 $1,098.91 14:48:23 07/07/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004370 $1,081.39 16:56:52 07/07/2026
285 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $990.57 16:56:29 07/07/2026
286 WazirX WazirX SHIB/USDT $0.000004340 $877.33 17:00:08 07/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004350 $861.61 17:00:07 07/07/2026
288 Niza.io Niza.io SHIB/USDT $0.000004320 $849.42 17:00:07 07/07/2026
289 ShibaSwap ShibaSwap SHIB/BONE $0.000004370 $816.52 09:40:59 07/07/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004370 $756.54 14:22:35 07/07/2026
291 OKX OKX SHIB/TRY $0.000004360 $755.62 16:56:24 07/07/2026
292 Flipster Flipster 1000SHIB/USDT $0.004351 $703.52 17:00:15 07/07/2026
293 CEX.IO CEX.IO SHIB/USD $0.000004380 $635.96 16:57:09 07/07/2026
294 OKX OKX SHIB/EUR $0.000004320 $468.06 16:56:24 07/07/2026
295 CoinJar CoinJar SHIB/AUD $0.000004340 $295.15 17:00:26 07/07/2026
296 VALR VALR SHIB/USDT $0.000004370 $271.14 17:00:08 07/07/2026
297 KuCoin KuCoin SHIB/DOGE $0.000004320 $225.93 16:56:23 07/07/2026
298 CoinDCX CoinDCX SHIB/USDT $0.000004370 $212.32 17:00:07 07/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004350 $204.96 09:54:11 07/07/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.19 $191.49 00:17:47 07/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 07/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,213,745 với tỷ giá $0.000004360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá