Shiba Inu SHIB
Xếp hạng #24
04:28:00 23/11/2025
Giá Shiba Inu (SHIB)
$0.000007700 -1.57%
0.000000000091 BTC
0 VND
Thấp: $0.000007585
Cao: $0.000007914
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007656 | $363,326,356 | 04:00:18 23/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000007660 | $229,692,798 | 03:57:16 23/11/2025 |
| 3 |  YUBIT |
1000SHIB/USDT | $0.007656 | $186,901,677 | 04:00:15 23/11/2025 |
| 4 |  Zedcex Exchange |
SHIB/USDT | $0.000007670 | $155,830,831 | 04:03:15 23/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007684 | $97,443,647 | 04:06:18 23/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007653 | $88,163,138 | 03:54:17 23/11/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.000007680 | $49,377,086 | 04:03:17 23/11/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.007657 | $43,194,453 | 03:57:16 23/11/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000007660 | $42,832,020 | 04:00:16 23/11/2025 |
| 10 |  LBank |
SHIB/USDT | $0.000007660 | $39,812,323 | 03:57:15 23/11/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007670 | $36,026,657 | 03:57:16 23/11/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,742 | 03:57:15 23/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01008 | $35,718,175 | 04:03:17 23/11/2025 |
| 14 |  GaiaEx |
SHIB/USDT | $0.007682 | $32,971,838 | 04:06:16 23/11/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007656 | $29,038,501 | 03:57:16 23/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000007660 | $28,900,534 | 03:55:50 23/11/2025 |
| 17 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,441 | 15:00:16 21/11/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000007680 | $27,606,324 | 04:06:10 23/11/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000007660 | $18,944,190 | 03:57:19 23/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.007651 | $17,554,926 | 03:54:17 23/11/2025 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.007682 | $12,719,983 | 04:06:16 23/11/2025 |
| 22 |  YEX |
SHIB/USDT | $0.007666 | $12,147,075 | 04:03:17 23/11/2025 |
| 23 | KuCoin |
SHIB/USDT | $0.000007660 | $10,595,681 | 03:54:53 23/11/2025 |
| 24 |  Deepcoin |
SHIB/USDT | $0.007655 | $10,188,828 | 03:57:16 23/11/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007650 | $9,372,629 | 03:57:25 23/11/2025 |
| 26 | BVOX |
SHIB/USDT | $0.000007650 | $9,351,352 | 03:57:17 23/11/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.007672 | $8,796,376 | 04:03:15 23/11/2025 |
| 28 | Echobit |
SHIB/USDT | $0.000007670 | $8,630,578 | 04:00:10 23/11/2025 |
| 29 | Hotcoin |
SHIB/USDT | $0.000007650 | $8,462,449 | 04:01:31 23/11/2025 |
| 30 |  Toobit |
1000SHIB/USDT | $0.007654 | $8,225,094 | 03:57:20 23/11/2025 |
| 31 |  BiKing |
SHIB/USDT | $0.000007690 | $8,127,970 | 04:06:11 23/11/2025 |
| 32 | Binance |
SHIB/USDT | $0.000007660 | $8,098,036 | 03:56:42 23/11/2025 |
| 33 |  Hibt |
SHIB/USDT | $0.000007660 | $7,510,205 | 03:57:07 23/11/2025 |
| 34 |  Millionero |
SHIB/USDT | $0.000007690 | $7,162,804 | 04:06:07 23/11/2025 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000007660 | $7,054,611 | 03:57:15 23/11/2025 |
| 36 |  Bitop |
SHIB/USDT | $0.007655 | $6,994,023 | 04:03:18 23/11/2025 |
| 37 |  OrangeX |
1000SHIB/USDT | $0.007653 | $6,972,466 | 03:54:15 23/11/2025 |
| 38 |  Upbit |
SHIB/KRW | $0.000007890 | $6,797,300 | 03:56:23 23/11/2025 |
| 39 |  FameEX |
SHIB/USDT | $0.000007650 | $6,310,011 | 03:57:17 23/11/2025 |
| 40 | Batonex |
SHIB/USDT | $0.000007660 | $6,228,383 | 04:03:07 23/11/2025 |
| 41 |  Gate |
SHIB/USDT | $0.000007650 | $6,170,776 | 03:56:24 23/11/2025 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.007659 | $5,992,790 | 03:57:16 23/11/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000007660 | $5,909,983 | 03:57:17 23/11/2025 |
| 44 | Binance |
1000SHIB/USDC | $0.007650 | $5,426,473 | 03:54:17 23/11/2025 |
| 45 |  Bitget |
SHIB/USDT | $0.000007650 | $5,156,329 | 03:54:16 23/11/2025 |
| 46 |  Cofinex |
SHIB/USDT | $0.000007680 | $5,080,082 | 04:06:17 23/11/2025 |
| 47 | OKX |
SHIB/USDT | $0.000007650 | $5,019,446 | 03:56:54 23/11/2025 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000007660 | $5,015,884 | 03:54:13 23/11/2025 |
| 49 |  SunX |
SHIB/USDT | $0.000007670 | $4,570,125 | 04:03:11 23/11/2025 |
| 50 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,451 | 04:03:10 23/11/2025 |
| 51 |  4E |
SHIB/USDT | $0.000007660 | $4,022,691 | 04:00:10 23/11/2025 |
| 52 |  CoinUp.io |
SHIB/USDT | $0.000007660 | $3,466,068 | 03:57:11 23/11/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007660 | $3,387,647 | 03:57:23 23/11/2025 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000007680 | $3,254,252 | 04:06:08 23/11/2025 |
| 55 |  Ju.com |
SHIB/USDT | $0.000007670 | $3,219,522 | 03:57:12 23/11/2025 |
| 56 |  HTX |
SHIB/USDT | $0.000007650 | $3,079,159 | 03:57:16 23/11/2025 |
| 57 |  CRMClick |
SHIB/USDT | $0.000007650 | $3,077,592 | 03:57:16 23/11/2025 |
| 58 |  B2Z Exchange |
SHIB/USD | $0.000007700 | $3,061,083 | 04:06:09 23/11/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000007670 | $3,053,730 | 04:03:10 23/11/2025 |
| 60 |  BiFinance |
SHIB/USDT | $0.000007670 | $3,015,525 | 03:54:12 23/11/2025 |
| 61 | Darkex Exchange |
SHIB/USDT | $0.000007690 | $2,991,004 | 04:07:21 23/11/2025 |
| 62 |  BTCC |
SHIB/USDT | $0.000007670 | $2,546,311 | 03:57:12 23/11/2025 |
| 63 | MEXC |
SHIB/USDT | $0.000007660 | $2,439,374 | 03:54:11 23/11/2025 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.007685 | $2,350,488 | 04:09:16 23/11/2025 |
| 65 |  XXKK |
SHIB/USDT | $0.000007690 | $2,289,871 | 04:06:14 23/11/2025 |
| 66 | DigiFinex |
SHIB/USDT | $0.000007660 | $2,241,899 | 03:57:08 23/11/2025 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000007660 | $2,155,697 | 03:56:59 23/11/2025 |
| 68 |  AscendEX |
SHIB/USDT | $0.000007670 | $2,138,022 | 03:54:07 23/11/2025 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000007660 | $2,120,807 | 03:57:09 23/11/2025 |
| 70 | Gate |
SHIB/USDT | $0.000007650 | $2,119,588 | 03:54:20 23/11/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.000007820 | $2,067,005 | 03:57:53 23/11/2025 |
| 72 |  WEEX |
1000SHIB/USDT | $0.007655 | $2,047,263 | 03:57:17 23/11/2025 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000007690 | $2,006,991 | 04:06:10 23/11/2025 |
| 74 |  UZX |
SHIB/USDT | $0.000007660 | $1,878,191 | 03:57:08 23/11/2025 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000007660 | $1,875,292 | 04:00:12 23/11/2025 |
| 76 | Ourbit |
SHIB/USDT | $0.000007670 | $1,835,437 | 03:54:11 23/11/2025 |
| 77 | Binance |
SHIB/USDC | $0.000007650 | $1,832,330 | 03:56:54 23/11/2025 |
| 78 |  Phemex |
SHIB/USDT | $0.000007690 | $1,735,725 | 03:57:09 23/11/2025 |
| 79 | Tapbit |
SHIB/USDT | $0.000007650 | $1,728,605 | 03:57:08 23/11/2025 |
| 80 | LBank |
SHIB/USDT | $0.000007660 | $1,629,081 | 03:57:10 23/11/2025 |
| 81 | Bitget |
SHIB/USDT | $0.000007660 | $1,493,898 | 03:54:07 23/11/2025 |
| 82 |  MGBX |
SHIB/USDT | $0.000007660 | $1,475,828 | 04:03:11 23/11/2025 |
| 83 | Bybit |
SHIB/USDT | $0.000007670 | $1,417,141 | 03:54:12 23/11/2025 |
| 84 | Zedcex Exchange |
SHIB/USDT | $0.000007690 | $1,383,222 | 04:06:09 23/11/2025 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000007670 | $1,359,539 | 04:03:12 23/11/2025 |
| 86 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007660 | $1,311,599 | 04:03:08 23/11/2025 |
| 87 |  CoinP |
SHIB/USDT | $0.000007690 | $1,301,907 | 04:06:08 23/11/2025 |
| 88 |  CoinEx |
SHIB/USDT | $0.000007660 | $1,271,842 | 04:02:23 23/11/2025 |
| 89 | BitradeX |
SHIB/USDT | $0.000007670 | $1,222,719 | 03:57:08 23/11/2025 |
| 90 | YUBIT |
SHIB/USDT | $0.000007650 | $1,202,265 | 04:00:11 23/11/2025 |
| 91 |  BlueBit |
SHIB/USDT | $0.000007680 | $1,146,193 | 04:00:14 23/11/2025 |
| 92 |  BitbabyExchange |
SHIB/USDT | $0.000007700 | $1,071,987 | 04:06:10 23/11/2025 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007650 | $1,068,072 | 03:59:53 23/11/2025 |
| 94 |  BloFin |
SHIB/USDT | $0.000007680 | $1,046,360 | 03:39:09 23/11/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000007680 | $981,454 | 04:00:12 23/11/2025 |
| 96 | BTSE |
SHIB/USDT | $0.000007650 | $976,101 | 03:54:07 23/11/2025 |
| 97 | OrangeX |
SHIB/USDT | $0.000007690 | $944,303 | 03:54:07 23/11/2025 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000007690 | $918,479 | 04:06:09 23/11/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.000007660 | $917,285 | 04:03:10 23/11/2025 |
| 100 |  P2B |
SHIB/USDT | $0.000007660 | $906,428 | 03:57:08 23/11/2025 |
| 101 |  SuperEx |
SHIB/USDT | $0.000007650 | $894,574 | 03:54:13 23/11/2025 |
| 102 | BYDFi |
SHIB/USDT | $0.000007680 | $846,892 | 04:00:10 23/11/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000007660 | $837,084 | 03:57:08 23/11/2025 |
| 104 |  BitMart |
SHIB/USDT | $0.000007660 | $807,832 | 03:57:08 23/11/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000007680 | $789,720 | 04:06:10 23/11/2025 |
| 106 |  CoinCatch |
SHIB/USDT | $0.000007650 | $760,773 | 03:54:15 23/11/2025 |
| 107 | MEXC |
SHIB/USDC | $0.000007660 | $726,146 | 03:54:11 23/11/2025 |
| 108 | Binance |
SHIB/TRY | $0.000007700 | $710,985 | 03:56:42 23/11/2025 |
| 109 |  BitKan |
SHIB/USDT | $0.000007670 | $710,718 | 04:06:09 23/11/2025 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000007660 | $705,760 | 03:57:08 23/11/2025 |
| 111 | Gate |
SHIB/USDC | $0.000007640 | $695,498 | 03:56:54 23/11/2025 |
| 112 |  BingX |
SHIB/USDT | $0.000007660 | $642,004 | 03:57:08 23/11/2025 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007690 | $633,782 | 03:55:53 23/11/2025 |
| 114 |  WhiteBIT |
SHIB/USDT | $0.000007680 | $577,991 | 03:57:11 23/11/2025 |
| 115 |  Zoomex |
SHIB/USDT | $0.000007680 | $570,075 | 03:48:11 23/11/2025 |
| 116 |  NovaEx |
SHIB/USDT | $0.000007690 | $567,886 | 04:06:10 23/11/2025 |
| 117 |  Fastex |
SHIB/USDT | $0.000007710 | $556,919 | 04:00:09 23/11/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000007670 | $549,498 | 03:57:09 23/11/2025 |
| 119 |  XT.COM |
SHIB/USDC | $0.000007660 | $548,305 | 03:57:09 23/11/2025 |
| 120 |  Gemini |
SHIB/GUSD | $0.000007670 | $495,021 | 03:59:53 23/11/2025 |
| 121 | Gemini |
SHIB/USD | $0.000007670 | $495,021 | 03:59:53 23/11/2025 |
| 122 | Gemini |
SHIB/USDC | $0.000007670 | $495,021 | 03:59:53 23/11/2025 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000007630 | $480,326 | 04:03:11 23/11/2025 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007660 | $468,354 | 04:00:11 23/11/2025 |
| 125 |  BitDelta |
SHIB/USDC | $0.000007660 | $462,812 | 03:57:07 23/11/2025 |
| 126 | LBank |
SHIB/USDC | $0.000007670 | $460,490 | 03:57:10 23/11/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000007660 | $443,140 | 04:03:11 23/11/2025 |
| 128 |  Websea |
SHIB/USDT | $0.000007670 | $440,897 | 03:51:20 23/11/2025 |
| 129 |  Paribu |
SHIB/TRY | $0.000007700 | $424,629 | 04:02:53 23/11/2025 |
| 130 |  UEEx |
SHIB/USDT | $0.000007690 | $404,119 | 04:06:10 23/11/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000007680 | $391,551 | 04:00:18 23/11/2025 |
| 132 |  HitBTC |
SHIB/USDT | $0.000007660 | $390,420 | 04:03:11 23/11/2025 |
| 133 |  IndoEx |
SHIB/USDT | $0.000007670 | $390,395 | 04:03:11 23/11/2025 |
| 134 |  Mandala Exchange |
SHIB/USDT | $0.000007660 | $390,388 | 04:03:07 23/11/2025 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000007690 | $390,310 | 04:06:10 23/11/2025 |
| 136 |  FMFW.io |
SHIB/USD | $0.000007660 | $390,307 | 04:00:11 23/11/2025 |
| 137 |  BitTap |
SHIB/USDT | $0.000007680 | $378,821 | 04:06:18 23/11/2025 |
| 138 |  Pionex |
SHIB/USDT | $0.000007660 | $364,371 | 03:57:16 23/11/2025 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000007660 | $349,093 | 03:57:11 23/11/2025 |
| 140 | Hibt |
SHIB/USDT | $0.000007660 | $344,545 | 03:57:23 23/11/2025 |
| 141 |  Kraken |
SHIB/USD | $0.000007670 | $342,230 | 03:59:54 23/11/2025 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000007680 | $340,853 | 04:06:10 23/11/2025 |
| 143 |  Binance TR |
SHIB/TRY | $0.000007700 | $321,944 | 03:57:09 23/11/2025 |
| 144 | GaiaEx |
SHIB/USDT | $0.000007690 | $312,380 | 04:06:10 23/11/2025 |
| 145 | WEEX |
SHIB/USDT | $0.000007660 | $306,831 | 03:57:08 23/11/2025 |
| 146 | BitTap |
SHIB/USDT | $0.000007690 | $294,387 | 04:06:07 23/11/2025 |
| 147 | OKX |
SHIB/USD | $0.000007660 | $291,381 | 03:56:54 23/11/2025 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000007660 | $269,335 | 03:56:59 23/11/2025 |
| 149 |  Bitazza |
SHIB/USDT | $0.000007660 | $258,386 | 04:06:12 23/11/2025 |
| 150 | MEXC |
SHIB/EUR | $0.000007680 | $255,175 | 03:54:11 23/11/2025 |
| 151 | Binance |
SHIB/EUR | $0.000007660 | $254,067 | 03:56:42 23/11/2025 |
| 152 |  Blynex |
SHIB/USDT | $0.000007650 | $253,380 | 03:57:11 23/11/2025 |
| 153 | WhiteBIT |
SHIB/USDC | $0.000007680 | $243,003 | 03:57:11 23/11/2025 |
| 154 | HitBTC |
SHIB/USDT | $0.000007630 | $236,362 | 04:03:15 23/11/2025 |
| 155 |  Gleec BTC |
SHIB/USDT | $0.000007630 | $236,268 | 04:03:15 23/11/2025 |
| 156 | Mandala Exchange |
SHIB/USDT | $0.000007630 | $236,219 | 04:03:15 23/11/2025 |
| 157 |  Bitrue |
SHIB/XRP | $0.000007670 | $230,481 | 04:00:12 23/11/2025 |
| 158 | Bitrue |
SHIB/USDT | $0.000007660 | $228,001 | 04:00:12 23/11/2025 |
| 159 | EasiCoin |
SHIB/USDT | $0.000007690 | $222,920 | 04:06:12 23/11/2025 |
| 160 |  Coinone |
SHIB/KRW | $0.000007890 | $213,782 | 03:59:53 23/11/2025 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000007670 | $201,764 | 04:00:09 23/11/2025 |
| 162 |  ZKE |
SHIB/USDT | $0.000007660 | $186,856 | 04:03:13 23/11/2025 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007660 | $170,945 | 03:54:11 23/11/2025 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000007670 | $170,800 | 04:00:11 23/11/2025 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000007650 | $168,410 | 03:57:11 23/11/2025 |
| 166 | MEXC |
SHIB/USDC | $0.000007650 | $156,381 | 03:57:16 23/11/2025 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000007660 | $154,604 | 03:56:29 23/11/2025 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000007700 | $153,077 | 03:57:11 23/11/2025 |
| 169 | BitbabyExchange |
SHIB/USDC | $0.000007680 | $144,408 | 04:06:10 23/11/2025 |
| 170 | Biconomy.com |
CCDOG/SHIB | $0.0002150 | $139,868 | 03:57:09 23/11/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000007670 | $137,609 | 03:57:12 23/11/2025 |
| 172 |  BitHash |
SHIB/USDT | $0.000007710 | $135,610 | 04:06:13 23/11/2025 |
| 173 |  BIT |
SHIB/USDT | $0.000007680 | $135,109 | 04:06:00 23/11/2025 |
| 174 | BingX |
SHIB/USDC | $0.000007660 | $134,363 | 03:57:08 23/11/2025 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.007682 | $133,400 | 04:09:16 23/11/2025 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.007664 | $125,977 | 04:03:16 23/11/2025 |
| 177 |  Picol |
SHIB/USDT | $0.000007690 | $120,929 | 04:06:12 23/11/2025 |
| 178 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007660 | $119,863 | 03:59:53 23/11/2025 |
| 179 | CRMClick |
SHIB/USDT | $0.000007670 | $115,242 | 03:57:11 23/11/2025 |
| 180 | HTX |
SHIB/USDT | $0.000007670 | $114,816 | 03:59:54 23/11/2025 |
| 181 | WhiteBIT |
SHIB/USD | $0.000007740 | $107,691 | 03:57:11 23/11/2025 |
| 182 | Binance TR |
SHIB/USDT | $0.000007660 | $103,119 | 03:57:09 23/11/2025 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000007640 | $102,090 | 03:47:59 23/11/2025 |
| 184 | WhiteBIT |
SHIB/UAH | $0.000008170 | $100,620 | 03:57:11 23/11/2025 |
| 185 |  Delta Exchange |
SHIB/USDT | $0.000007670 | $97,464.94 | 04:06:17 23/11/2025 |
| 186 |  Nivex |
SHIB/USDT | $0.000007690 | $94,469.01 | 04:06:10 23/11/2025 |
| 187 |  CoinDCX |
SHIB/INR | $0.000008060 | $91,771.58 | 04:03:07 23/11/2025 |
| 188 | Kraken |
SHIB/EUR | $0.000007660 | $89,101.27 | 03:59:54 23/11/2025 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000007700 | $88,258.78 | 03:55:53 23/11/2025 |
| 190 | WhiteBIT |
SHIB/TRY | $0.000007730 | $88,057.63 | 03:57:11 23/11/2025 |
| 191 | Bit2Me |
SHIB/EUR | $0.000007660 | $88,027.81 | 04:00:09 23/11/2025 |
| 192 | Binance |
SHIB/FDUSD | $0.000007650 | $87,503.32 | 03:56:54 23/11/2025 |
| 193 |  Niza.io |
SHIB/USD | $0.000007660 | $85,606.67 | 03:54:07 23/11/2025 |
| 194 | Gate |
SHIB/USDT | $0.000007672 | $82,425.00 | 03:54:50 23/11/2025 |
| 195 | Binance |
SHIB/JPY | $0.000007670 | $79,090.52 | 03:56:54 23/11/2025 |
| 196 | MGBX |
SHIB/USDT | $0.000007670 | $77,023.68 | 04:03:17 23/11/2025 |
| 197 | BitMart |
SHIB/USDC | $0.000007670 | $76,250.96 | 03:57:08 23/11/2025 |
| 198 | Deepcoin |
SHIB/USDT | $0.000007660 | $74,106.91 | 03:57:11 23/11/2025 |
| 199 |  BitStorage |
SHIB/USDT | $0.000007680 | $73,233.86 | 04:03:17 23/11/2025 |
| 200 | ONUS Pro |
SHIB1000/USDT | $0.007659 | $64,777.77 | 04:03:16 23/11/2025 |
| 201 | Bitrue |
SHIB/USDC | $0.000007660 | $64,599.43 | 04:00:12 23/11/2025 |
| 202 |  EXMO |
SHIB/USDT | $0.000007670 | $64,204.41 | 03:57:11 23/11/2025 |
| 203 |  BigONE |
SHIB/USDT | $0.000007680 | $62,371.58 | 03:57:07 23/11/2025 |
| 204 |  Tothemoon |
SHIB/USD | $0.000007680 | $60,505.82 | 04:00:08 23/11/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000007660 | $60,140.68 | 04:03:09 23/11/2025 |
| 206 | EXMO |
SHIB/USDC | $0.000008900 | $56,833.07 | 03:57:11 23/11/2025 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000007670 | $55,588.52 | 04:03:16 23/11/2025 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000007690 | $54,914.17 | 04:06:09 23/11/2025 |
| 209 | BITmarkets |
SHIB/USDC | $0.000007650 | $54,711.31 | 04:03:10 23/11/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000007660 | $54,664.65 | 03:57:07 23/11/2025 |
| 211 |  dYdX v4 |
SHIB/USD | $0.000007660 | $54,433.92 | 04:10:18 23/11/2025 |
| 212 | Bybit |
SHIB/USDC | $0.000007670 | $51,923.91 | 03:54:12 23/11/2025 |
| 213 |  CoinCola |
SHIB/USDT | $0.000007690 | $49,618.65 | 04:06:07 23/11/2025 |
| 214 |  Binance TH |
SHIB/USDT | $0.000007660 | $48,969.03 | 03:57:09 23/11/2025 |
| 215 |  Indodax |
SHIB/IDR | $0.000007740 | $47,830.99 | 04:02:55 23/11/2025 |
| 216 | YEX |
SHIB/USDC | $0.000007680 | $47,662.04 | 04:06:08 23/11/2025 |
| 217 | NovaEx |
SHIB/USDC | $0.000007690 | $47,567.42 | 04:06:10 23/11/2025 |
| 218 |  Coins.ph |
SHIB/USDT | $0.000007670 | $44,644.38 | 04:00:11 23/11/2025 |
| 219 | Binance |
SHIB/BRL | $0.000007700 | $44,623.30 | 03:56:42 23/11/2025 |
| 220 |  Korbit |
SHIB/KRW | $0.000007890 | $30,607.15 | 04:00:11 23/11/2025 |
| 221 |  XBO.com |
SHIB/USDT | $0.000007700 | $30,431.31 | 04:06:09 23/11/2025 |
| 222 | XBO.com |
SHIB/USDC | $0.000007680 | $30,349.43 | 04:06:09 23/11/2025 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000007670 | $29,909.67 | 03:57:15 23/11/2025 |
| 224 |  TGEX |
1000SHIB/USDT | $0.007684 | $29,114.13 | 04:06:15 23/11/2025 |
| 225 |  LeveX |
SHIB/USDT | $0.000007700 | $27,770.96 | 04:06:09 23/11/2025 |
| 226 |  OKJ |
SHIB/JPY | $0.000007670 | $27,435.20 | 04:00:08 23/11/2025 |
| 227 | BiKing |
SHIB/USDT | $0.000007680 | $26,991.14 | 04:06:18 23/11/2025 |
| 228 | Binance |
SHIB/DOGE | $0.000007670 | $25,906.92 | 03:56:54 23/11/2025 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007670 | $24,710.94 | 03:54:11 23/11/2025 |
| 230 |  BitoPro |
SHIB/TWD | $0.000007740 | $23,552.56 | 04:00:11 23/11/2025 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000007640 | $22,762.13 | 03:09:59 23/11/2025 |
| 232 | Tothemoon |
SHIB/USDT | $0.000007650 | $22,591.38 | 04:00:08 23/11/2025 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000007700 | $22,531.39 | 03:56:59 23/11/2025 |
| 234 | Niza.io |
SHIB/EUR | $0.000007670 | $22,486.29 | 03:54:07 23/11/2025 |
| 235 | Kraken |
SHIB/USDT | $0.000007730 | $18,838.52 | 03:59:54 23/11/2025 |
| 236 | Cofinex |
SHIB/USDC | $0.000007690 | $18,298.46 | 04:06:17 23/11/2025 |
| 237 | Coins.ph |
SHIB/PHP | $0.000007730 | $17,871.58 | 04:00:11 23/11/2025 |
| 238 | TGEX |
SHIB/USDT | $0.000007690 | $17,228.37 | 04:06:10 23/11/2025 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007640 | $16,934.99 | 03:29:35 23/11/2025 |
| 240 | LeveX |
SHIB/USDC | $0.000007680 | $15,728.35 | 04:06:09 23/11/2025 |
| 241 | Bitfinex |
SHIB/USD | $0.000007700 | $15,518.81 | 03:59:53 23/11/2025 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000007660 | $15,142.79 | 03:57:08 23/11/2025 |
| 243 |  WazirX |
SHIB/INR | $0.000008000 | $14,557.50 | 04:06:11 23/11/2025 |
| 244 |  Reku |
SHIB/IDR | $0.000007680 | $14,021.81 | 04:03:11 23/11/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.000007660 | $12,994.10 | 04:00:12 23/11/2025 |
| 246 |  ZebPay |
SHIB/INR | $0.000008120 | $12,937.80 | 03:57:10 23/11/2025 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007670 | $12,628.30 | 03:51:42 23/11/2025 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007660 | $12,115.80 | 03:59:10 23/11/2025 |
| 249 |  Ndax |
SHIB/CAD | $0.000007730 | $11,701.32 | 04:06:11 23/11/2025 |
| 250 |  Bitso |
SHIB/USD | $0.000007670 | $11,468.16 | 04:02:53 23/11/2025 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000007650 | $11,063.62 | 04:00:11 23/11/2025 |
| 252 | KuCoin |
SHIB/USDC | $0.000007660 | $11,000.34 | 03:54:53 23/11/2025 |
| 253 |  MAX Exchange |
SHIB/USDT | $0.000007820 | $10,700.18 | 03:57:11 23/11/2025 |
| 254 |  Kanga Exchange |
SHIB/USDT | $0.000007670 | $10,668.52 | 04:06:11 23/11/2025 |
| 255 |  ChangeNOW |
SHIB/BTC | $0.000007660 | $10,524.84 | 04:06:08 23/11/2025 |
| 256 | WEEX |
SHIB/USDC | $0.000007660 | $10,427.68 | 03:57:08 23/11/2025 |
| 257 |  Aster |
1000SHIB/USDT | $0.007637 | $9,566.28 | 03:54:15 23/11/2025 |
| 258 | AscendEX |
1000SHIB/USDT | $0.007662 | $9,427.46 | 03:54:15 23/11/2025 |
| 259 | Bitget |
SHIB/EUR | $0.000007670 | $8,982.57 | 03:54:07 23/11/2025 |
| 260 |  Binance.US |
SHIB/USDT | $0.000007700 | $8,511.55 | 03:59:53 23/11/2025 |
| 261 | CoinEx |
SHIB/USDC | $0.000007660 | $8,462.50 | 04:02:53 23/11/2025 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000007660 | $8,267.61 | 04:06:11 23/11/2025 |
| 263 | Binance.US |
SHIB/USD | $0.000007700 | $7,798.55 | 03:59:53 23/11/2025 |
| 264 | Bitazza |
SHIB/THB | $0.000007740 | $7,743.78 | 04:06:12 23/11/2025 |
| 265 |  Bybit EU |
SHIB/USDC | $0.000007670 | $7,578.43 | 03:48:07 23/11/2025 |
| 266 |  VALR |
SHIB/ZAR | $0.000007750 | $7,526.43 | 04:03:11 23/11/2025 |
| 267 |  TRIV |
SHIB/IDR | $0.000007720 | $7,514.47 | 04:06:12 23/11/2025 |
| 268 | TRIV |
SHIB/USDT | $0.000007690 | $7,500.02 | 04:06:12 23/11/2025 |
| 269 | BYDFi |
SHIB/USDC | $0.000007670 | $6,998.34 | 04:00:10 23/11/2025 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000007880 | $6,622.57 | 04:03:11 23/11/2025 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000007670 | $6,378.53 | 04:06:11 23/11/2025 |
| 272 |  Remitano |
SHIB/USDT | $0.000007670 | $6,251.12 | 04:03:12 23/11/2025 |
| 273 |  BabySwap |
SHIB/USDT | $0.000007660 | $6,243.52 | 03:54:35 23/11/2025 |
| 274 | Kraken |
SHIB/USDC | $0.000007740 | $6,127.84 | 03:59:54 23/11/2025 |
| 275 |  NovaDAX |
SHIB/BRL | $0.000007740 | $5,846.46 | 03:57:07 23/11/2025 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007670 | $5,793.75 | 03:47:49 23/11/2025 |
| 277 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,692.07 | 03:57:08 23/11/2025 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000007610 | $5,453.58 | 02:37:47 23/11/2025 |
| 279 |  Bitlo |
SHIB/USDT | $0.000007640 | $5,253.93 | 04:06:11 23/11/2025 |
| 280 |  BitMEX |
SHIB/USDT | $0.000007720 | $5,103.09 | 04:00:17 23/11/2025 |
| 281 | Bitfinex |
SHIB/USDT | $0.000007710 | $4,749.80 | 03:59:53 23/11/2025 |
| 282 | Niza.io |
SHIB/USDT | $0.000007730 | $4,725.25 | 03:54:07 23/11/2025 |
| 283 | Bybit EU |
SHIB/EUR | $0.000007750 | $4,451.28 | 03:48:07 23/11/2025 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007660 | $3,813.88 | 03:57:41 23/11/2025 |
| 285 | MAX Exchange |
SHIB/TWD | $0.000007750 | $3,688.02 | 03:57:11 23/11/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.000007690 | $3,396.61 | 04:06:08 23/11/2025 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000007690 | $2,985.80 | 02:53:23 23/11/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000007650 | $2,758.95 | 03:57:09 23/11/2025 |
| 289 | Bybit |
SHIB/EUR | $0.000007660 | $2,746.54 | 03:54:12 23/11/2025 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007640 | $2,722.33 | 03:54:33 23/11/2025 |
| 291 | WazirX |
SHIB/USDT | $0.000007620 | $2,641.89 | 04:06:11 23/11/2025 |
| 292 | BIT |
SHIB/USDT | $0.000007660 | $2,382.26 | 04:03:57 23/11/2025 |
| 293 | Bitget |
SHIB/USDC | $0.000007690 | $2,317.45 | 03:54:07 23/11/2025 |
| 294 | Bitlo |
SHIB/TRY | $0.000007720 | $2,140.75 | 04:06:11 23/11/2025 |
| 295 | EXMO |
SHIB/USD | $0.000008590 | $2,042.66 | 03:57:11 23/11/2025 |
| 296 | Nivex |
SHIB1000/USDT | $0.007657 | $1,887.59 | 04:00:17 23/11/2025 |
| 297 | Indodax |
SHIB/USDT | $0.000007740 | $1,870.71 | 04:02:55 23/11/2025 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000007640 | $1,461.39 | 03:22:38 23/11/2025 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000007700 | $1,421.40 | 02:59:11 23/11/2025 |
| 300 |  CoinJar |
SHIB/AUD | $0.000007640 | $1,222.83 | 04:03:57 23/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 23/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,326,356 với tỷ giá $0.007656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.