Shiba Inu SHIB
Xếp hạng #33
06:33:00 30/10/2026
Giá Shiba Inu (SHIB)
$0.000004666 -6.07%
0.000000000059 BTC
0 VND
Thấp: $0.000004650
Cao: $0.000005063
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004670 | $75,997,053 | 06:00:09 30/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004670 | $74,999,540 | 06:00:07 30/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004651 | $66,508,761 | 05:54:16 30/10/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004669 | $52,033,179 | 05:57:15 30/10/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004660 | $46,570,108 | 05:57:07 30/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004669 | $44,457,740 | 05:57:15 30/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004666 | $39,297,856 | 06:00:16 30/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004669 | $24,829,581 | 05:57:16 30/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004680 | $19,367,304 | 05:57:16 30/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004670 | $18,386,156 | 05:57:16 30/10/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004660 | $16,599,036 | 05:52:53 30/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004670 | $15,756,609 | 06:00:12 30/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004670 | $12,001,890 | 05:57:16 30/10/2026 |
| 14 |  Koinbay |
SHIB/USDT | $0.004670 | $8,603,305 | 05:51:15 30/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004650 | $7,908,671 | 05:54:17 30/10/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004669 | $7,819,198 | 05:57:15 30/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004670 | $7,742,791 | 05:57:15 30/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004651 | $7,443,293 | 05:54:16 30/10/2026 |
| 19 |  Buzzex |
SHIB/USDT | $0.000004680 | $6,750,501 | 06:00:07 30/10/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.004668 | $6,532,999 | 05:57:28 30/10/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004670 | $6,204,236 | 06:00:15 30/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004650 | $6,202,560 | 05:54:16 30/10/2026 |
| 23 | Binance |
SHIB/USDT | $0.000004660 | $6,193,358 | 05:56:54 30/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004670 | $6,037,203 | 05:57:16 30/10/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000004670 | $5,307,356 | 06:00:11 30/10/2026 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.004669 | $4,996,236 | 05:57:15 30/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004670 | $4,844,472 | 05:57:07 30/10/2026 |
| 28 |  BitDelta |
SHIB/USDT | $0.000004690 | $4,504,206 | 05:57:07 30/10/2026 |
| 29 |  Phemex |
1000SHIB/USDT | $0.004666 | $4,103,011 | 05:57:15 30/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.004669 | $4,062,198 | 05:57:15 30/10/2026 |
| 31 | Binance |
1000SHIB/USDC | $0.004652 | $3,806,179 | 05:54:16 30/10/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004740 | $3,626,834 | 05:56:23 30/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000004670 | $3,428,943 | 06:00:12 30/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000004670 | $3,421,213 | 05:56:24 30/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000004660 | $3,095,437 | 05:57:12 30/10/2026 |
| 36 |  4E |
SHIB/USDT | $0.000004660 | $3,065,446 | 05:57:07 30/10/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000004670 | $2,897,456 | 05:59:23 30/10/2026 |
| 38 |  BYDFi |
SHIB/USDT | $0.004665 | $2,629,588 | 05:57:15 30/10/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004650 | $2,460,690 | 05:54:20 30/10/2026 |
| 40 | BitradeX |
SHIB/USDT | $0.000004650 | $2,431,067 | 05:54:10 30/10/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004710 | $2,428,871 | 05:59:53 30/10/2026 |
| 42 |  OneEx |
SHIB/USDT | $0.000004800 | $2,293,835 | 06:00:16 30/10/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000004660 | $2,227,407 | 05:57:11 30/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004680 | $2,194,083 | 05:45:11 30/10/2026 |
| 45 |  BloFin |
SHIB/USDT | $0.000004670 | $2,159,145 | 05:45:08 30/10/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004670 | $2,086,610 | 05:57:10 30/10/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004670 | $1,969,204 | 05:57:12 30/10/2026 |
| 48 |  Paribu |
SHIB/TRY | $0.000004650 | $1,956,228 | 05:58:53 30/10/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004660 | $1,940,960 | 05:57:07 30/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004670 | $1,868,448 | 05:51:10 30/10/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000004670 | $1,854,469 | 05:51:15 30/10/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004650 | $1,798,179 | 05:54:18 30/10/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000004650 | $1,744,113 | 05:54:11 30/10/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004660 | $1,684,736 | 05:57:07 30/10/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004660 | $1,654,183 | 05:54:09 30/10/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000004660 | $1,512,954 | 05:57:10 30/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004660 | $1,504,163 | 05:57:10 30/10/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000004660 | $1,441,768 | 05:54:17 30/10/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000004660 | $1,380,674 | 05:54:14 30/10/2026 |
| 60 |  GroveX |
SHIB/USDT | $0.000004660 | $1,330,917 | 06:00:11 30/10/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004670 | $1,328,959 | 06:00:07 30/10/2026 |
| 62 | LBank |
SHIB/USDT | $0.000004660 | $1,323,920 | 05:57:08 30/10/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004670 | $1,238,348 | 05:57:08 30/10/2026 |
| 64 |  BTSE |
1KSHIB/USDT | $0.004671 | $1,232,610 | 05:57:15 30/10/2026 |
| 65 |  BITmarkets |
1KSHIB/USDT | $0.004671 | $1,230,553 | 05:57:15 30/10/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004670 | $1,188,544 | 05:48:07 30/10/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004670 | $993,368 | 05:57:16 30/10/2026 |
| 68 | Bitget |
SHIB/USDT | $0.000004670 | $914,341 | 05:55:06 30/10/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004660 | $869,671 | 05:57:08 30/10/2026 |
| 70 |  Hyperliquid |
kSHIB/USDC | $0.004657 | $859,093 | 05:54:26 30/10/2026 |
| 71 |  WhiteBIT |
SHIB/USDT | $0.000004660 | $820,342 | 05:57:07 30/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004650 | $819,404 | 05:57:10 30/10/2026 |
| 73 | Gate |
SHIB/USDT | $0.000004660 | $789,222 | 05:56:25 30/10/2026 |
| 74 |  XT.COM |
1000SHIB/USDT | $0.004669 | $721,869 | 05:57:43 30/10/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000004670 | $720,706 | 06:00:08 30/10/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000004680 | $717,433 | 05:59:24 30/10/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004640 | $675,465 | 05:56:42 30/10/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004660 | $674,785 | 06:00:08 30/10/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000004670 | $673,563 | 05:57:25 30/10/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004660 | $647,499 | 05:57:09 30/10/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004670 | $623,332 | 05:57:12 30/10/2026 |
| 82 |  BiKing |
SHIB/USDT | $0.000004670 | $620,108 | 06:00:09 30/10/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $608,619 | 05:56:29 30/10/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004680 | $590,894 | 05:59:23 30/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004630 | $589,965 | 05:54:13 30/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,730 | 06:00:15 30/10/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000004660 | $582,294 | 05:57:07 30/10/2026 |
| 88 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $567,301 | 04:55:23 30/10/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004670 | $533,318 | 05:57:17 30/10/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004670 | $496,323 | 05:57:11 30/10/2026 |
| 91 | EasiCoin |
SHIB/USDT | $0.000004670 | $455,726 | 06:00:09 30/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004670 | $454,784 | 06:00:08 30/10/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000004680 | $453,338 | 06:00:12 30/10/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000004660 | $435,628 | 05:57:09 30/10/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000004690 | $422,367 | 05:54:07 30/10/2026 |
| 96 |  Kalshi |
1000SHIB/USD | $0.004668 | $379,869 | 06:00:15 30/10/2026 |
| 97 |  Bitcastle |
SHIB/USDT | $0.000004660 | $377,298 | 05:57:13 30/10/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USD | $0.000004670 | $376,938 | 05:57:07 30/10/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000004680 | $375,195 | 05:57:07 30/10/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004670 | $372,106 | 05:56:42 30/10/2026 |
| 101 | BYDFi |
SHIB/USDT | $0.000004670 | $365,536 | 05:51:09 30/10/2026 |
| 102 | ASTX |
SHIB/USDT | $0.000004670 | $349,627 | 06:00:16 30/10/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004650 | $349,013 | 05:57:07 30/10/2026 |
| 104 | Crypto.com Exchange |
SHIB/USDT | $0.000004670 | $340,387 | 05:57:07 30/10/2026 |
| 105 |  Aster |
1000SHIB/USDT | $0.004658 | $336,714 | 05:54:15 30/10/2026 |
| 106 |  Bit2Me |
SHIB/EUR | $0.000004670 | $333,198 | 05:57:07 30/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004670 | $327,206 | 06:00:19 30/10/2026 |
| 108 | Kraken |
SHIB/EUR | $0.000004670 | $323,387 | 05:59:24 30/10/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004640 | $318,867 | 05:56:23 30/10/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004640 | $317,465 | 05:57:09 30/10/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004660 | $308,124 | 05:57:08 30/10/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004680 | $302,854 | 05:57:10 30/10/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000004680 | $284,872 | 05:57:10 30/10/2026 |
| 114 |  KTX |
SHIB/USDT | $0.000004670 | $283,451 | 06:00:09 30/10/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $280,531 | 05:57:13 30/10/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000004700 | $278,043 | 05:57:10 30/10/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004670 | $255,511 | 06:00:09 30/10/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000004670 | $252,681 | 06:00:09 30/10/2026 |
| 119 | Biconomy.com |
SHIB/USDC | $0.000004670 | $233,744 | 05:57:12 30/10/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000004670 | $231,134 | 05:57:16 30/10/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004660 | $223,483 | 05:57:12 30/10/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004620 | $222,203 | 05:57:10 30/10/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000004660 | $216,131 | 06:00:10 30/10/2026 |
| 124 |  x.me Exchange |
SHIB/USDT | $0.000004660 | $215,542 | 05:57:09 30/10/2026 |
| 125 | KuCoin |
SHIB/USDC | $0.000004660 | $208,382 | 05:52:53 30/10/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,803 | 06:00:08 30/10/2026 |
| 127 |  TxFlow |
SHIB/USDC | $0.000004670 | $202,038 | 06:01:24 30/10/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004680 | $195,785 | 05:57:11 30/10/2026 |
| 129 | OneEx |
SHIB/USDT | $0.000004960 | $194,233 | 06:00:12 30/10/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004670 | $193,467 | 05:57:11 30/10/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000004660 | $190,714 | 06:00:09 30/10/2026 |
| 132 |  Niza.io |
SHIB/USD | $0.000004670 | $186,249 | 05:57:10 30/10/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004680 | $182,929 | 05:57:11 30/10/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004680 | $179,254 | 05:57:09 30/10/2026 |
| 135 |  Uniswap v2 |
SHIB/WETH | $0.000004670 | $174,749 | 05:55:11 30/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004671 | $174,388 | 06:00:50 30/10/2026 |
| 137 |  Coinone |
SHIB/KRW | $0.000004780 | $170,078 | 05:59:23 30/10/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000004670 | $163,947 | 05:57:10 30/10/2026 |
| 139 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000004660 | $151,817 | 05:57:12 30/10/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000004670 | $149,045 | 05:57:11 30/10/2026 |
| 142 |  AEGET |
SHIB/USDT | $0.000004670 | $140,013 | 06:00:15 30/10/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004650 | $137,250 | 05:57:07 30/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000004690 | $129,789 | 05:57:07 30/10/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004870 | $114,647 | 05:57:07 30/10/2026 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.000004660 | $103,411 | 05:56:23 30/10/2026 |
| 147 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $98,314.84 | 04:39:47 30/10/2026 |
| 148 |  B2Z Exchange |
SHIB/USD | $0.000004680 | $95,903.10 | 06:00:09 30/10/2026 |
| 149 | BITmarkets |
SHIB/USD | $0.000004680 | $95,808.36 | 05:57:07 30/10/2026 |
| 150 |  Binibit |
SHIB/USDT | $0.000004670 | $94,879.91 | 06:00:07 30/10/2026 |
| 151 | OKX |
SHIB/USDC | $0.000004660 | $92,095.07 | 05:56:24 30/10/2026 |
| 152 | Niza.io |
SHIB/EUR | $0.000004670 | $84,332.06 | 05:57:10 30/10/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000004680 | $84,328.66 | 05:57:07 30/10/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004870 | $84,275.38 | 06:00:09 30/10/2026 |
| 155 | Pionex |
SHIB/USDT | $0.000004660 | $80,168.91 | 05:57:12 30/10/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000004650 | $80,133.92 | 06:00:15 30/10/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004617 | $78,270.09 | 05:57:15 30/10/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000004650 | $75,293.28 | 05:57:07 30/10/2026 |
| 159 |  AlphaX |
1000SHIB/USDT | $0.004663 | $74,691.91 | 05:57:17 30/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000004670 | $74,418.76 | 05:48:07 30/10/2026 |
| 161 | Kraken |
SHIB/USDC | $0.000004860 | $73,979.22 | 05:59:54 30/10/2026 |
| 162 | Bit2Me |
SHIB/USDC | $0.000004860 | $73,840.18 | 05:57:07 30/10/2026 |
| 163 |  Picol |
SHIB/USDT | $0.000004670 | $70,807.24 | 06:00:09 30/10/2026 |
| 164 |  Deepcoin |
SHIB/USDT | $0.000004670 | $68,998.50 | 05:57:07 30/10/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004670 | $68,275.49 | 05:51:14 30/10/2026 |
| 166 | Cryptomus |
SHIB/USDC | $0.000004670 | $66,607.07 | 06:00:11 30/10/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000004680 | $65,578.67 | 06:00:07 30/10/2026 |
| 168 | Binance |
SHIB/BRL | $0.000004670 | $64,836.13 | 05:56:54 30/10/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004660 | $64,021.20 | 05:57:10 30/10/2026 |
| 170 | Gate |
SHIB/USDC | $0.000004680 | $63,891.74 | 05:56:25 30/10/2026 |
| 171 |  Digital X |
SHIB/KRW | $0.000004780 | $61,019.24 | 05:54:07 30/10/2026 |
| 172 |  Revolut (UK) |
SHIB/USD | $0.000004670 | $60,976.40 | 06:00:13 30/10/2026 |
| 173 |  SunX |
SHIB/USDT | $0.000005240 | $60,261.75 | 06:00:16 30/10/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000004670 | $59,696.05 | 05:54:09 30/10/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004670 | $59,196.34 | 05:56:54 30/10/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005010 | $55,429.41 | 05:57:07 30/10/2026 |
| 177 | OKX |
SHIB/EUR | $0.000004660 | $53,115.72 | 05:56:24 30/10/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000004650 | $53,056.10 | 05:57:07 30/10/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004670 | $47,737.81 | 05:57:17 30/10/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000004680 | $43,804.06 | 05:56:29 30/10/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004670 | $41,633.18 | 05:57:08 30/10/2026 |
| 182 | WEEX |
SHIB/USDT | $0.000004660 | $41,123.43 | 05:57:10 30/10/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004650 | $40,266.74 | 05:57:10 30/10/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004670 | $39,006.86 | 05:57:16 30/10/2026 |
| 185 |  CoinCola |
SHIB/USDT | $0.000004680 | $36,805.30 | 06:00:11 30/10/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000004670 | $36,388.72 | 05:51:14 30/10/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004660 | $34,268.09 | 06:00:09 30/10/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004660 | $33,742.42 | 05:56:42 30/10/2026 |
| 189 | Binance |
SHIB/EUR | $0.000004670 | $33,671.01 | 05:56:54 30/10/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004670 | $33,660.88 | 05:59:23 30/10/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000004670 | $32,707.27 | 06:00:07 30/10/2026 |
| 192 | TxFlow |
SHIB/USDC | $0.000004670 | $31,486.18 | 06:00:11 30/10/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004680 | $31,287.75 | 05:57:11 30/10/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000004740 | $30,082.51 | 05:59:25 30/10/2026 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.000004640 | $29,429.05 | 05:56:29 30/10/2026 |
| 196 |  Raydium (CLMM) |
USDC/SHIB | $0.9996 | $27,519.95 | 05:54:21 30/10/2026 |
| 197 | Hibt |
SHIB/USDT | $0.000004670 | $26,002.62 | 05:57:17 30/10/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000004670 | $25,762.75 | 05:51:15 30/10/2026 |
| 199 | ShibaSwap |
SHIB/USDT | $0.000004770 | $25,495.03 | 04:56:23 30/10/2026 |
| 200 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $25,445.30 | 05:53:47 30/10/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000004670 | $25,088.28 | 05:57:11 30/10/2026 |
| 202 | ShibaSwap |
SHIB/BONE | $0.000004620 | $24,932.59 | 04:55:23 30/10/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004670 | $23,812.77 | 06:00:08 30/10/2026 |
| 204 |  Binance TH |
SHIB/USDT | $0.000004660 | $23,595.95 | 05:57:10 30/10/2026 |
| 205 |  OmniX |
SHIB/USDT | $0.000004670 | $23,167.39 | 05:57:08 30/10/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004670 | $22,298.61 | 05:57:00 30/10/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000004680 | $19,361.15 | 05:59:53 30/10/2026 |
| 208 | Revolut (UK) |
SHIB/EUR | $0.000004680 | $18,633.37 | 06:00:13 30/10/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.09 | 05:57:10 30/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $16,776.02 | 05:53:41 30/10/2026 |
| 211 | BiKing |
SHIB/USDT | $0.000004670 | $15,432.01 | 06:00:16 30/10/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000004710 | $14,955.94 | 05:57:07 30/10/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000004620 | $14,676.17 | 05:59:24 30/10/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,676.12 | 05:57:16 30/10/2026 |
| 215 |  CRMClick |
SHIB/USDT | $0.000004670 | $14,171.61 | 06:00:12 30/10/2026 |
| 216 | HTX |
SHIB/USDT | $0.000004670 | $14,171.52 | 05:59:25 30/10/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000004680 | $12,263.27 | 06:00:08 30/10/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000004660 | $11,469.30 | 05:57:11 30/10/2026 |
| 219 |  Bitlo |
SHIB/TRY | $0.000004860 | $10,934.62 | 06:00:09 30/10/2026 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000004680 | $10,294.29 | 06:00:12 30/10/2026 |
| 221 |  Foxbit |
SHIB/BRL | $0.000004690 | $10,083.77 | 05:57:07 30/10/2026 |
| 222 |  VALR |
SHIB/ZAR | $0.000004690 | $9,507.58 | 05:57:08 30/10/2026 |
| 223 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $7,874.89 | 05:57:08 30/10/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004630 | $7,717.25 | 05:57:12 30/10/2026 |
| 225 |  BabySwap |
SHIB/USDT | $0.000004690 | $7,679.68 | 05:38:03 30/10/2026 |
| 226 |  ChangeNOW |
SHIB/BTC | $0.000004670 | $7,648.41 | 05:57:07 30/10/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000005000 | $7,313.78 | 06:00:12 30/10/2026 |
| 228 |  Bitfinex |
SHIB/USD | $0.000004690 | $7,274.12 | 05:59:23 30/10/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000004630 | $6,975.07 | 05:57:10 30/10/2026 |
| 230 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004660 | $6,878.40 | 05:53:38 30/10/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004630 | $6,782.82 | 05:59:23 30/10/2026 |
| 232 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $6,727.26 | 05:51:40 30/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000004670 | $6,013.95 | 05:57:11 30/10/2026 |
| 234 | B2Z Exchange |
SHIB/USDT | $0.000004670 | $5,949.47 | 06:00:09 30/10/2026 |
| 235 | BITmarkets |
SHIB/USDT | $0.000004670 | $5,935.46 | 05:57:07 30/10/2026 |
| 236 | BTSE |
SHIB/USDT | $0.000004670 | $5,926.07 | 05:57:10 30/10/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000004670 | $5,719.00 | 05:51:09 30/10/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000004710 | $5,483.88 | 06:00:08 30/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000004650 | $5,350.13 | 05:06:17 30/10/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004660 | $5,329.64 | 05:56:24 30/10/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000004670 | $5,300.80 | 05:54:09 30/10/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000004710 | $5,189.36 | 06:00:12 30/10/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004680 | $5,160.37 | 05:32:05 30/10/2026 |
| 244 |  Kanga Exchange |
SHIB/USDC | $0.000004670 | $4,901.77 | 05:57:10 30/10/2026 |
| 245 | Bitlo |
SHIB/USDT | $0.000004870 | $4,887.36 | 06:00:09 30/10/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000004670 | $4,829.45 | 06:00:09 30/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $4,737.42 | 03:56:35 30/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000004680 | $4,680.37 | 06:00:12 30/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000004670 | $4,680.37 | 06:00:12 30/10/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000004660 | $4,441.74 | 05:52:52 30/10/2026 |
| 251 | ShibaSwap |
SHIB/USDC | $0.000004800 | $4,257.73 | 04:57:47 30/10/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000004680 | $4,173.58 | 06:00:11 30/10/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004670 | $4,145.31 | 05:57:10 30/10/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000004980 | $4,093.40 | 05:57:07 30/10/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000004620 | $3,916.22 | 05:57:10 30/10/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000004660 | $3,595.06 | 05:57:10 30/10/2026 |
| 257 |  Meteora DLMM |
USDC/SHIB | $0.9883 | $3,509.43 | 05:52:59 30/10/2026 |
| 258 | Revolut (UK) |
SHIB/USDC | $0.000004650 | $3,494.02 | 06:00:13 30/10/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000004630 | $3,371.66 | 05:57:16 30/10/2026 |
| 260 | Kanga Exchange |
SHIB/PLN | $0.000004660 | $3,225.92 | 05:57:10 30/10/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000004680 | $3,106.65 | 05:59:53 30/10/2026 |
| 262 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004800 | $3,011.99 | 05:20:59 30/10/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004940 | $2,811.48 | 05:54:12 30/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,480.33 | $2,078.89 | 03:56:59 30/10/2026 |
| 265 | MAX Exchange |
SHIB/USDT | $0.000005710 | $1,827.63 | 05:54:12 30/10/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004700 | $1,614.19 | 05:57:08 30/10/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000004670 | $1,592.54 | 05:59:23 30/10/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000004670 | $1,486.47 | 05:54:08 30/10/2026 |
| 269 |  CoinJar |
SHIB/USDC | $0.000004640 | $1,294.32 | 05:57:24 30/10/2026 |
| 270 | Revolut (UK) |
SHIB/GBP | $0.000004660 | $1,149.26 | 06:00:13 30/10/2026 |
| 271 |  FMFW.io |
SHIB/USD | $0.000005050 | $713.68 | 05:45:12 30/10/2026 |
| 272 |  Mandala Exchange |
SHIB/USDT | $0.000005050 | $713.64 | 05:54:07 30/10/2026 |
| 273 |  HitBTC |
SHIB/USDT | $0.000005050 | $713.63 | 05:57:11 30/10/2026 |
| 274 | Uniswap v2 |
SHIB/USDT | $0.000004710 | $670.30 | 05:23:47 30/10/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000004660 | $656.86 | 05:54:08 30/10/2026 |
| 276 |  Dzengi |
SHIB/USD | $0.000004550 | $548.84 | 05:57:07 30/10/2026 |
| 277 | BITmarkets |
SHIB/USDC | $0.000004660 | $545.82 | 05:57:07 30/10/2026 |
| 278 | B2Z Exchange |
SHIB/USDC | $0.000004670 | $545.27 | 06:00:09 30/10/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.004692 | $499.11 | 05:57:16 30/10/2026 |
| 280 | Tokocrypto |
SHIB/USDC | $0.000004670 | $473.63 | 05:57:11 30/10/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004670 | $466.75 | 05:57:08 30/10/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000004560 | $442.57 | 05:36:08 30/10/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000004660 | $394.63 | 05:52:53 30/10/2026 |
| 284 | VALR |
SHIB/USDT | $0.000004590 | $342.67 | 05:57:08 30/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000004690 | $329.63 | 05:39:12 30/10/2026 |
| 286 | Raydium (CLMM) |
SHIB/SOL | $0.000004670 | $323.05 | 05:07:28 30/10/2026 |
| 287 | Raydium (CLMM) |
SHIB/SOL | $0.000004700 | $311.65 | 05:52:59 30/10/2026 |
| 288 | Giottus |
SHIB/USDT | $0.000004680 | $302.81 | 05:36:08 30/10/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000004660 | $264.26 | 05:57:07 30/10/2026 |
| 290 | CoinJar |
SHIB/USD | $0.000004630 | $182.93 | 05:57:24 30/10/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000004900 | $169.29 | 05:59:54 30/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000004680 | $156.32 | 05:07:29 30/10/2026 |
| 293 | BITmarkets |
SHIB/IDR | $0.000004680 | $144.44 | 05:57:07 30/10/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000004550 | $143.32 | 03:43:47 30/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004670 | $121.68 | 05:32:05 30/10/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004690 | $118.32 | 06:00:12 30/10/2026 |
| 297 | Independent Reserve |
SHIB/SGD | $0.000004740 | $52.10 | 05:57:08 30/10/2026 |
| 298 | SunX |
SHIB/USDT | $0.000004670 | $42.02 | 06:00:18 30/10/2026 |
| 299 | CoinJar |
SHIB/AUD | $0.000004990 | $41.75 | 05:57:24 30/10/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004700 | $39.38 | 03:43:11 30/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 30/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,997,053 với tỷ giá $0.000004670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.