Shiba Inu SHIB
Xếp hạng #28
19:08:00 01/06/2026
Giá Shiba Inu (SHIB)
$0.000005427 -1.3%
0.000000000075 BTC
0 VND
Thấp: $0.000005406
Cao: $0.000005547
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005433 | $173,294,350 | 18:57:18 01/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005430 | $77,617,654 | 19:00:12 01/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005430 | $76,282,577 | 19:00:09 01/06/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005440 | $40,468,899 | 18:57:12 01/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005430 | $39,867,885 | 18:57:17 01/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,013 | 18:57:15 01/06/2026 |
| 7 |  GroveX |
SHIB/USDT | $0.000005440 | $28,154,416 | 18:57:07 01/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005438 | $20,832,831 | 18:57:15 01/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005432 | $20,132,895 | 18:54:16 01/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005440 | $20,052,369 | 19:00:15 01/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005429 | $15,976,168 | 18:51:15 01/06/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.005433 | $13,686,000 | 18:57:16 01/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005433 | $13,076,586 | 18:57:16 01/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005434 | $11,142,955 | 18:57:15 01/06/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005430 | $10,537,206 | 18:59:23 01/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005440 | $9,188,547 | 19:00:16 01/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $7,726,858 | 19:00:12 01/06/2026 |
| 18 |  Bitbase |
SHIB/USDT | $0.000005430 | $7,414,732 | 18:54:15 01/06/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005430 | $6,824,088 | 19:00:16 01/06/2026 |
| 20 |  BVOX |
1000SHIB/USDT | $0.005436 | $6,642,629 | 18:57:15 01/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000005440 | $6,564,749 | 19:00:16 01/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005420 | $6,563,103 | 19:03:16 01/06/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005450 | $5,762,700 | 18:45:15 01/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005434 | $5,590,985 | 18:57:16 01/06/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005440 | $5,231,995 | 18:57:11 01/06/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000005430 | $5,064,655 | 19:00:08 01/06/2026 |
| 27 |  WOO X Pro |
SHIB/USDT | $0.000005440 | $4,919,836 | 19:00:07 01/06/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005440 | $4,598,589 | 18:57:07 01/06/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.005432 | $4,173,256 | 18:54:16 01/06/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005430 | $3,764,623 | 18:57:16 01/06/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000005440 | $3,710,755 | 19:00:08 01/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005440 | $3,314,517 | 19:00:07 01/06/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005430 | $3,256,350 | 18:57:07 01/06/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005290 | $3,023,058 | 18:56:53 01/06/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000005440 | $2,674,532 | 18:57:17 01/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005430 | $2,648,483 | 18:54:10 01/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005440 | $2,640,382 | 18:56:42 01/06/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005430 | $2,630,580 | 19:00:07 01/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005430 | $2,616,904 | 19:00:07 01/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.005436 | $2,567,806 | 18:57:15 01/06/2026 |
| 41 |  Cofinex |
SHIB/USDT | $0.000005440 | $2,458,775 | 19:00:17 01/06/2026 |
| 42 |  Bitget |
SHIB/USDT | $0.000005430 | $2,414,635 | 18:54:16 01/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000005410 | $2,223,639 | 18:57:10 01/06/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000005430 | $2,156,516 | 18:57:19 01/06/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005430 | $2,154,050 | 18:57:11 01/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000005410 | $1,853,091 | 18:59:23 01/06/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005433 | $1,724,149 | 18:57:15 01/06/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005430 | $1,689,513 | 18:57:16 01/06/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000005440 | $1,604,405 | 19:00:16 01/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005435 | $1,485,393 | 19:00:15 01/06/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005433 | $1,474,928 | 18:57:15 01/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.005434 | $1,414,415 | 18:57:16 01/06/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005436 | $1,412,863 | 19:00:16 01/06/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,338,576 | 19:00:12 01/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005440 | $1,321,240 | 18:57:12 01/06/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.005433 | $1,318,360 | 18:54:16 01/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000005430 | $1,310,743 | 18:57:07 01/06/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000005430 | $1,303,301 | 18:57:06 01/06/2026 |
| 59 |  Cat.Ex |
SHIB/USDT | $0.000005430 | $1,183,543 | 19:00:13 01/06/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005450 | $1,104,490 | 18:57:10 01/06/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000005430 | $1,093,389 | 18:54:11 01/06/2026 |
| 62 |  Ju.com |
SHIB/USDT | $0.000005440 | $1,083,700 | 19:00:07 01/06/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005430 | $1,076,098 | 18:54:07 01/06/2026 |
| 64 |  YEX |
SHIB/USDT | $0.005433 | $1,060,956 | 18:57:16 01/06/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000005450 | $1,037,262 | 18:45:10 01/06/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005300 | $1,026,035 | 18:59:23 01/06/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005430 | $976,539 | 18:57:09 01/06/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000005440 | $942,163 | 18:54:19 01/06/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005430 | $935,480 | 18:57:23 01/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005440 | $853,555 | 18:57:07 01/06/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005440 | $832,026 | 18:45:10 01/06/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000005430 | $829,925 | 18:57:07 01/06/2026 |
| 73 |  WEEX |
SHIB/USDT | $0.000005440 | $822,363 | 18:57:08 01/06/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005440 | $822,204 | 18:54:11 01/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000005430 | $804,777 | 18:57:08 01/06/2026 |
| 76 |  BYDFi |
SHIB/USDT | $0.005448 | $801,673 | 19:00:16 01/06/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005440 | $771,466 | 19:00:12 01/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000005440 | $761,940 | 18:54:09 01/06/2026 |
| 79 |  Echobit |
SHIB/USDT | $0.000005440 | $750,054 | 18:57:12 01/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005430 | $699,693 | 19:00:07 01/06/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005430 | $677,416 | 18:57:07 01/06/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000005420 | $658,236 | 19:00:07 01/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000005440 | $655,305 | 19:00:11 01/06/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005440 | $643,154 | 18:54:11 01/06/2026 |
| 85 | Binance |
SHIB/USDC | $0.000005440 | $642,028 | 18:56:42 01/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000005430 | $639,528 | 19:00:09 01/06/2026 |
| 87 |  UZX |
SHIB/USDT | $0.000005440 | $625,512 | 18:57:10 01/06/2026 |
| 88 |  Gems Trade |
SHIB/USDT | $0.000005430 | $584,566 | 19:00:12 01/06/2026 |
| 89 |  OKX |
SHIB/USDT | $0.000005440 | $583,802 | 18:56:23 01/06/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005430 | $559,961 | 19:00:08 01/06/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000005440 | $550,328 | 18:57:07 01/06/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000005450 | $543,209 | 19:00:11 01/06/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000005430 | $538,844 | 19:00:07 01/06/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005440 | $538,475 | 19:00:08 01/06/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000005460 | $503,611 | 18:59:54 01/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000005430 | $486,377 | 19:00:10 01/06/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000005430 | $442,843 | 18:54:15 01/06/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.005438 | $422,956 | 18:54:26 01/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000005430 | $387,815 | 18:57:12 01/06/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000005420 | $353,447 | 19:00:07 01/06/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005420 | $342,867 | 19:00:12 01/06/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000005430 | $331,931 | 18:57:11 01/06/2026 |
| 103 |  BitDelta |
SHIB/USDC | $0.000005440 | $323,660 | 19:00:11 01/06/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005460 | $319,952 | 19:00:07 01/06/2026 |
| 105 | Binance |
SHIB/TRY | $0.000005440 | $299,363 | 18:56:42 01/06/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005430 | $295,919 | 18:59:53 01/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005430 | $290,113 | 18:57:09 01/06/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005440 | $288,876 | 18:57:08 01/06/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000005430 | $280,548 | 19:00:08 01/06/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000005430 | $280,105 | 19:00:07 01/06/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000005430 | $279,899 | 18:57:07 01/06/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000005430 | $275,465 | 19:00:07 01/06/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000005440 | $263,832 | 18:57:07 01/06/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005430 | $255,483 | 19:00:08 01/06/2026 |
| 115 | Gate |
SHIB/USDT | $0.000005440 | $253,189 | 18:56:24 01/06/2026 |
| 116 | HTX |
SHIB/USDT | $0.000005450 | $250,414 | 18:54:20 01/06/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000005440 | $247,670 | 18:57:10 01/06/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000005450 | $247,271 | 18:42:08 01/06/2026 |
| 119 | OrangeX |
SHIB/USDT | $0.000005440 | $236,202 | 18:51:11 01/06/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000005430 | $235,172 | 19:00:12 01/06/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000005430 | $222,501 | 19:00:18 01/06/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000005430 | $221,360 | 18:59:53 01/06/2026 |
| 123 |  Coinbase Exchange |
SHIB/USD | $0.000005430 | $218,728 | 18:56:59 01/06/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000005450 | $217,008 | 19:00:07 01/06/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000005450 | $212,272 | 18:57:11 01/06/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000005440 | $210,393 | 18:57:12 01/06/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000005440 | $207,435 | 18:57:09 01/06/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000005420 | $206,973 | 18:57:11 01/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,934 | 19:00:08 01/06/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005430 | $190,296 | 18:54:08 01/06/2026 |
| 131 |  AlphaX |
1000SHIB/USDT | $0.005436 | $187,119 | 19:00:16 01/06/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005310 | $182,617 | 18:57:11 01/06/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000005430 | $182,545 | 19:00:08 01/06/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000005430 | $178,486 | 18:57:08 01/06/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000005440 | $170,124 | 19:00:15 01/06/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000005430 | $169,164 | 19:00:13 01/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000005430 | $168,212 | 19:00:09 01/06/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000005440 | $164,637 | 19:00:07 01/06/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005440 | $144,948 | 19:00:09 01/06/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000005430 | $141,811 | 18:57:07 01/06/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000005420 | $141,667 | 19:00:11 01/06/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000005430 | $130,185 | 19:00:13 01/06/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005440 | $126,618 | 18:57:07 01/06/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000005440 | $126,212 | 18:54:07 01/06/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000005430 | $117,705 | 18:57:16 01/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005430 | $116,455 | 18:58:53 01/06/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000005440 | $110,845 | 18:57:12 01/06/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005440 | $104,737 | 18:54:07 01/06/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005440 | $104,161 | 18:57:07 01/06/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000005300 | $98,280.15 | 18:59:23 01/06/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.005454 | $98,280.13 | 18:57:15 01/06/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005430 | $97,031.89 | 18:57:16 01/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000005450 | $94,802.24 | 18:57:07 01/06/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005560 | $93,887.65 | 19:00:08 01/06/2026 |
| 155 |  CrypFine |
SHIB/USDT | $0.000005440 | $91,755.32 | 18:57:07 01/06/2026 |
| 156 |  Kraken |
SHIB/USD | $0.000005440 | $89,026.88 | 18:59:54 01/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000005430 | $87,392.61 | 18:57:07 01/06/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005430 | $78,102.08 | 19:00:13 01/06/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000005440 | $77,718.66 | 18:57:07 01/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005430 | $76,876.64 | 19:00:11 01/06/2026 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000005440 | $70,603.71 | 18:57:12 01/06/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000005450 | $69,226.08 | 18:57:07 01/06/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005430 | $65,097.90 | 19:00:17 01/06/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000005440 | $63,181.31 | 18:54:09 01/06/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000005430 | $62,623.79 | 17:45:16 01/06/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $60,310.01 | 18:57:07 01/06/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005420 | $56,822.72 | 18:57:11 01/06/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000005440 | $54,980.57 | 19:00:12 01/06/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005440 | $54,800.13 | 18:57:07 01/06/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000005440 | $54,195.40 | 18:57:07 01/06/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000005430 | $53,611.92 | 18:57:16 01/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000005440 | $53,150.58 | 19:00:07 01/06/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000005440 | $53,150.58 | 19:00:07 01/06/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000005440 | $53,150.58 | 19:00:09 01/06/2026 |
| 175 |  EXMO.ME |
SHIB/USDC | $0.000005440 | $50,403.50 | 18:57:07 01/06/2026 |
| 176 |  EXMO |
SHIB/USDC | $0.000005440 | $50,402.78 | 18:57:11 01/06/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005720 | $50,021.58 | 18:57:07 01/06/2026 |
| 178 |  Bitkub |
SHIB/THB | $0.000005470 | $48,902.65 | 18:57:07 01/06/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005430 | $44,608.65 | 18:57:07 01/06/2026 |
| 180 |  ZebPay |
SHIB/INR | $0.000005730 | $43,560.43 | 18:57:07 01/06/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005430 | $42,402.14 | 19:00:12 01/06/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005410 | $42,199.24 | 18:54:07 01/06/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005450 | $41,389.17 | 18:57:07 01/06/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000005440 | $40,241.20 | 18:57:09 01/06/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000005430 | $39,584.62 | 18:57:07 01/06/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005440 | $37,232.40 | 19:00:08 01/06/2026 |
| 187 | EXMO.ME |
SHIB/USDT | $0.000005430 | $36,773.20 | 18:57:07 01/06/2026 |
| 188 | EXMO |
SHIB/USDT | $0.000005430 | $36,772.68 | 18:57:11 01/06/2026 |
| 189 |  Gemini |
SHIB/GUSD | $0.000005430 | $36,605.49 | 18:59:24 01/06/2026 |
| 190 | Gemini |
SHIB/USD | $0.000005430 | $36,605.49 | 18:59:23 01/06/2026 |
| 191 | Gemini |
SHIB/USDC | $0.000005430 | $36,605.49 | 18:59:23 01/06/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000005430 | $35,923.48 | 19:00:08 01/06/2026 |
| 193 |  BitMEX |
SHIB/USDT | $0.000005430 | $35,002.94 | 18:57:19 01/06/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005440 | $34,283.44 | 18:56:42 01/06/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000005450 | $33,689.04 | 18:57:11 01/06/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005420 | $33,683.72 | 18:57:12 01/06/2026 |
| 197 |  AEGET |
SHIB/USDT | $0.000005440 | $32,203.16 | 19:00:17 01/06/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000005420 | $30,716.53 | 18:54:07 01/06/2026 |
| 199 |  BitStorage |
SHIB/USDT | $0.000005430 | $30,674.11 | 19:00:07 01/06/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005420 | $30,275.49 | 19:00:08 01/06/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005420 | $30,230.04 | 19:00:07 01/06/2026 |
| 202 | Crypto.com Exchange |
SHIB/USDT | $0.000005420 | $28,329.83 | 18:57:07 01/06/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000005420 | $27,785.12 | 19:00:15 01/06/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000005420 | $27,747.81 | 19:00:15 01/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000005420 | $27,744.61 | 19:00:15 01/06/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005440 | $27,531.52 | 18:56:42 01/06/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005450 | $26,784.47 | 18:56:42 01/06/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000005430 | $26,360.81 | 18:57:08 01/06/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000005420 | $26,339.95 | 19:00:11 01/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005440 | $26,078.15 | 18:54:09 01/06/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $25,658.71 | 18:58:53 01/06/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005440 | $24,803.35 | 18:59:53 01/06/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005450 | $23,927.06 | 18:56:24 01/06/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000005410 | $23,129.74 | 14:34:11 01/06/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000005440 | $22,404.57 | 18:56:59 01/06/2026 |
| 216 |  Niza.io |
SHIB/USD | $0.000005440 | $22,404.39 | 19:00:07 01/06/2026 |
| 217 | YEX |
SHIB/USDC | $0.000005440 | $21,939.68 | 19:00:08 01/06/2026 |
| 218 |  XBO.com |
SHIB/USDT | $0.000005440 | $21,195.71 | 19:00:07 01/06/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $21,152.33 | 18:51:04 01/06/2026 |
| 220 | XBO.com |
SHIB/USDC | $0.000005430 | $21,141.14 | 19:00:07 01/06/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000005440 | $18,868.15 | 18:56:59 01/06/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.005423 | $17,917.97 | 18:54:15 01/06/2026 |
| 223 | Bybit |
SHIB/USDC | $0.000005450 | $17,789.89 | 18:54:11 01/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005430 | $17,545.14 | 19:00:07 01/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005430 | $16,212.57 | 19:00:12 01/06/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000005430 | $15,833.15 | 19:00:08 01/06/2026 |
| 227 | OKX |
SHIB/USD | $0.000005460 | $15,266.26 | 18:56:23 01/06/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005430 | $14,812.81 | 18:57:11 01/06/2026 |
| 229 | Binance |
SHIB/FDUSD | $0.000005440 | $14,096.26 | 18:56:42 01/06/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000005440 | $13,855.36 | 18:57:12 01/06/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000005300 | $13,424.48 | 18:57:12 01/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005440 | $13,179.99 | 19:00:07 01/06/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000005450 | $13,142.78 | 18:45:10 01/06/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000005440 | $12,195.22 | 18:59:23 01/06/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005440 | $11,812.42 | 18:59:55 01/06/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000005450 | $11,498.54 | 18:57:11 01/06/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005420 | $10,163.08 | 19:00:08 01/06/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005550 | $9,924.08 | 19:03:17 01/06/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000005450 | $9,780.13 | 18:57:12 01/06/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005436 | $9,386.58 | 18:57:15 01/06/2026 |
| 241 | Kraken |
SHIB/EUR | $0.000005460 | $9,061.20 | 18:59:24 01/06/2026 |
| 242 | Bit2Me |
SHIB/EUR | $0.000005460 | $8,916.34 | 18:57:12 01/06/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005410 | $7,207.95 | 18:56:32 01/06/2026 |
| 244 |  Binance.US |
SHIB/USD | $0.000005450 | $6,716.53 | 18:59:53 01/06/2026 |
| 245 |  Coinbase International Exchange |
SHIB/USDC | $0.005455 | $6,606.76 | 19:00:16 01/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005410 | $6,438.05 | 18:38:47 01/06/2026 |
| 247 |  Bitfinex |
SHIB/USDT | $0.000005400 | $6,068.26 | 18:59:23 01/06/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000005430 | $6,053.57 | 18:57:23 01/06/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000005420 | $5,426.52 | 18:57:08 01/06/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000005430 | $5,297.57 | 18:54:11 01/06/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000005440 | $5,261.89 | 19:00:10 01/06/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000005450 | $4,665.02 | 18:37:23 01/06/2026 |
| 253 |  BitoPro |
SHIB/TWD | $0.000005490 | $4,655.12 | 18:57:07 01/06/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005440 | $4,568.41 | 16:51:59 01/06/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005410 | $4,530.66 | 18:57:19 01/06/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $4,253.82 | 19:00:07 01/06/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000005490 | $4,043.09 | 19:00:08 01/06/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005420 | $3,901.20 | 18:49:43 01/06/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005440 | $3,893.62 | 18:57:07 01/06/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005440 | $3,889.96 | 19:00:09 01/06/2026 |
| 261 | OKX |
SHIB/TRY | $0.000005450 | $3,837.79 | 18:56:23 01/06/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005420 | $3,495.95 | 19:04:17 01/06/2026 |
| 263 | VALR |
SHIB/USDT | $0.000005450 | $3,385.85 | 19:00:08 01/06/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000005430 | $3,319.82 | 18:54:39 01/06/2026 |
| 265 | Bybit |
SHIB/EUR | $0.000005390 | $3,071.03 | 18:54:11 01/06/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000005400 | $3,039.80 | 19:00:11 01/06/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $3,034.40 | 18:56:59 01/06/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000005420 | $2,707.58 | 18:59:54 01/06/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000005430 | $2,670.08 | 19:00:14 01/06/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000005420 | $2,550.37 | 18:59:18 01/06/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000005420 | $2,516.05 | 18:59:54 01/06/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005440 | $2,274.73 | 19:00:12 01/06/2026 |
| 274 | Niza.io |
SHIB/EUR | $0.000005460 | $2,273.34 | 19:00:07 01/06/2026 |
| 275 | Binance.US |
SHIB/USDT | $0.000005440 | $2,255.70 | 18:59:53 01/06/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000005450 | $2,253.62 | 18:57:12 01/06/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005440 | $2,082.89 | 18:57:08 01/06/2026 |
| 278 |  TRIV |
SHIB/USDT | $0.000005430 | $2,025.37 | 19:00:11 01/06/2026 |
| 279 | TRIV |
SHIB/IDR | $0.000005450 | $2,025.37 | 19:00:11 01/06/2026 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.000005430 | $1,924.35 | 18:57:11 01/06/2026 |
| 281 |  WazirX |
SHIB/INR | $0.000005680 | $1,737.02 | 19:00:08 01/06/2026 |
| 282 | EXMO |
SHIB/USD | $0.000005890 | $1,573.78 | 18:57:11 01/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005410 | $1,463.61 | 18:55:09 01/06/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005430 | $1,416.95 | 18:57:11 01/06/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000005410 | $1,073.25 | 19:00:11 01/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000005450 | $952.80 | 18:57:11 01/06/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.005434 | $943.27 | 19:00:15 01/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $881.43 | 19:00:11 01/06/2026 |
| 289 |  Orderly |
1000SHIB/USDC | $0.005541 | $866.22 | 19:03:16 01/06/2026 |
| 290 | KuCoin |
SHIB/USDC | $0.000005410 | $863.34 | 18:59:54 01/06/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005440 | $710.69 | 17:46:59 01/06/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000005420 | $636.14 | 19:00:07 01/06/2026 |
| 293 |  CoinZoom |
SHIB/USD | $0.000005430 | $622.17 | 19:00:19 01/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000005450 | $587.29 | 17:31:59 01/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000005440 | $517.21 | 19:00:12 01/06/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000005490 | $499.44 | 18:59:54 01/06/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000005430 | $382.93 | 18:59:24 01/06/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000005420 | $307.42 | 19:00:08 01/06/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000005440 | $307.42 | 18:54:10 01/06/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000005440 | $303.93 | 19:00:07 01/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 01/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,294,350 với tỷ giá $0.005433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.