Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,888,105,173,412 Khối lượng (24h): $242,682,288,809 Thị phần: BTC: 58.3%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 14:14:00 22/11/2025
Giá Shiba Inu (SHIB)
$0.000007797 -4.2%
0.000000000092 BTC 0 VND
Thấp: $0.000007619 Cao: $0.000008209

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007803 $1,449,615,309 13:57:18 22/11/2025
2 YUBIT YUBIT 1000SHIB/USDT $0.007802 $341,959,745 13:57:15 22/11/2025
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.007802 $191,411,924 13:57:18 22/11/2025
4 Binance Binance 1000SHIB/USDT $0.007799 $171,625,168 13:54:16 22/11/2025
5 MEXC MEXC SHIB/USDT $0.000007800 $167,215,822 13:54:15 22/11/2025
6 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007800 $159,322,616 13:54:15 22/11/2025
7 Batonex Batonex SHIB/USDT $0.000007810 $94,732,340 13:57:16 22/11/2025
8 LBank LBank SHIB/USDT $0.000007810 $86,018,522 13:57:15 22/11/2025
9 Tapbit Tapbit 1000SHIB/USDT $0.007805 $74,264,371 13:57:16 22/11/2025
10 DigiFinex DigiFinex SHIB/USDT $0.000007820 $72,221,876 13:57:16 22/11/2025
11 OKX OKX SHIB/USDT $0.000007780 $71,099,844 13:55:50 22/11/2025
12 BYDFi BYDFi SHIB/USDT $0.01008 $69,295,261 13:57:17 22/11/2025
13 CEEX exchange CEEX exchange SHIB/USDT $0.000007800 $65,432,191 14:00:10 22/11/2025
14 BVOX BVOX 1000SHIB/USDT $0.007802 $56,555,401 13:57:16 22/11/2025
15 GaiaEx GaiaEx SHIB/USDT $0.007803 $54,531,085 13:57:16 22/11/2025
16 Bybit Bybit SHIB1000/USDT $0.007800 $41,548,712 13:54:16 22/11/2025
17 Koinbay Koinbay SHIB/USDT $0.02186 $35,899,234 13:57:15 22/11/2025
18 Echobit Echobit SHIB/USDT $0.000007810 $31,496,873 13:57:16 22/11/2025
19 Lighter Lighter 1000SHIB/USDC $0.009272 $28,108,441 15:00:16 21/11/2025
20 KuCoin KuCoin SHIB/USDT $0.000007800 $27,547,135 13:54:20 22/11/2025
21 EasiCoin EasiCoin 1000SHIB/USDT $0.007803 $23,355,548 13:57:16 22/11/2025
22 YEX YEX SHIB/USDT $0.007798 $23,184,052 13:54:17 22/11/2025
23 Binance Binance SHIB/USDT $0.000007810 $19,377,206 13:56:42 22/11/2025
24 BiKing BiKing SHIB/USDT $0.000007800 $19,373,789 14:00:09 22/11/2025
25 BVOX BVOX SHIB/USDT $0.000007810 $18,759,212 13:57:14 22/11/2025
26 Deepcoin Deepcoin SHIB/USDT $0.007802 $18,318,069 13:57:16 22/11/2025
27 Hibt Hibt SHIB/USDT $0.000007810 $17,944,783 13:57:09 22/11/2025
28 FameEX FameEX SHIB/USDT $0.000007800 $16,726,774 13:54:18 22/11/2025
29 Toobit Toobit 1000SHIB/USDT $0.007802 $15,088,608 13:57:17 22/11/2025
30 Hotcoin Hotcoin SHIB/USDT $0.000007800 $14,920,233 13:55:29 22/11/2025
31 OrangeX OrangeX 1000SHIB/USDT $0.007797 $14,901,243 13:54:15 22/11/2025
32 BitradeX BitradeX 1000SHIB/USDT $0.007802 $14,687,729 13:57:16 22/11/2025
33 Bitop Bitop SHIB/USDT $0.007806 $13,736,794 13:57:17 22/11/2025
34 Bitget Bitget SHIB/USDT $0.000007800 $13,469,065 13:54:15 22/11/2025
35 Cofinex Cofinex SHIB/USDT $0.000007800 $13,454,011 13:57:45 22/11/2025
36 KuCoin KuCoin SHIB/USDT $0.000007810 $13,387,941 13:56:23 22/11/2025
37 Ourbit Ourbit SHIB/USDT $0.000007800 $13,112,221 13:57:16 22/11/2025
38 BTSE BTSE 1KSHIB/USDT $0.007798 $12,802,679 13:57:15 22/11/2025
39 BITmarkets BITmarkets 1KSHIB/USDT $0.007798 $12,794,557 13:57:15 22/11/2025
40 Upbit Upbit SHIB/KRW $0.000007960 $12,725,598 13:56:23 22/11/2025
41 Batonex Batonex SHIB/USDT $0.000007800 $11,421,884 14:00:08 22/11/2025
42 Echobit Echobit SHIB/USDT $0.000007810 $11,029,310 13:57:11 22/11/2025
43 Biconomy.com Biconomy.com SHIB/USDT $0.000007790 $9,912,954 13:45:15 22/11/2025
44 4E 4E SHIB/USDT $0.000007810 $9,593,002 13:57:10 22/11/2025
45 Gems Trade Gems Trade SHIB/USDT $0.000007800 $9,387,101 14:00:10 22/11/2025
46 OKX OKX SHIB/USDT $0.000007810 $9,385,827 13:56:23 22/11/2025
47 Binance Binance 1000SHIB/USDC $0.007798 $9,013,184 13:54:16 22/11/2025
48 Gate Gate SHIB/USDT $0.000007810 $8,630,959 13:56:24 22/11/2025
49 HTX HTX SHIB/USDT $0.000007800 $7,253,913 13:57:16 22/11/2025
50 CRMClick CRMClick SHIB/USDT $0.000007780 $7,252,727 13:51:16 22/11/2025
51 Millionero Millionero SHIB/USDT $0.000007800 $7,252,384 14:00:11 22/11/2025
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007810 $6,463,745 13:57:51 22/11/2025
53 CoinP CoinP SHIB/USDT $0.000007800 $6,060,196 14:00:08 22/11/2025
54 Poloniex Poloniex SHIB/USDT $0.000007800 $5,915,616 14:02:53 22/11/2025
55 MEXC MEXC SHIB/USDT $0.000007800 $5,904,301 13:54:07 22/11/2025
56 Gate Gate SHIB/USDT $0.000007800 $5,745,548 13:54:20 22/11/2025
57 XXKK XXKK SHIB/USDT $0.000007800 $5,584,191 13:54:08 22/11/2025
58 IBIT Global IBIT Global SHIB/USDT $0.000007800 $5,288,632 14:00:11 22/11/2025
59 Bithumb Bithumb SHIB/KRW $0.000008030 $4,804,611 13:58:02 22/11/2025
60 SunX SunX SHIB/USDT $0.000007800 $4,579,700 14:00:10 22/11/2025
61 UZX UZX SHIB/USDT $0.000007810 $4,511,711 13:57:08 22/11/2025
62 HKD.com HKD.com SHIB/USDT $0.00001268 $4,419,253 14:00:11 22/11/2025
63 DigiFinex DigiFinex SHIB/USDT $0.000007810 $4,285,186 13:57:08 22/11/2025
64 Ourbit Ourbit SHIB/USDT $0.000007800 $4,150,485 13:57:08 22/11/2025
65 Cryptomus Cryptomus SHIB/USDT $0.000007800 $4,111,396 14:00:10 22/11/2025
66 Ju.com Ju.com SHIB/USDT $0.000007810 $4,087,260 13:45:08 22/11/2025
67 BTCC BTCC SHIB/USDT $0.000007810 $4,069,161 13:57:09 22/11/2025
68 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007800 $3,947,535 13:56:30 22/11/2025
69 BitradeX BitradeX SHIB/USDT $0.000007810 $3,807,539 13:57:08 22/11/2025
70 Phemex Phemex SHIB/USDT $0.000007800 $3,780,663 13:57:09 22/11/2025
71 Tapbit Tapbit SHIB/USDT $0.000007810 $3,705,713 13:57:08 22/11/2025
72 LBank LBank SHIB/USDT $0.000007810 $3,655,667 13:57:12 22/11/2025
73 B2Z Exchange B2Z Exchange SHIB/USD $0.000007800 $3,543,863 14:00:10 22/11/2025
74 BITmarkets BITmarkets SHIB/USD $0.000007800 $3,543,863 14:00:09 22/11/2025
75 Biconomy.com Biconomy.com SHIB/USDT $0.000007810 $3,282,505 13:48:11 22/11/2025
76 BiFinance BiFinance SHIB/USDT $0.000007790 $3,033,024 13:54:09 22/11/2025
77 Toobit Toobit SHIB/USDT $0.000007810 $2,600,753 13:57:09 22/11/2025
78 Cat.Ex Cat.Ex SHIB/USDT $0.000007790 $2,536,866 14:00:13 22/11/2025
79 GroveX GroveX SHIB/USDT $0.000007800 $2,512,716 13:57:09 22/11/2025
80 CoinEx CoinEx SHIB/USDT $0.000007800 $2,473,700 13:58:23 22/11/2025
81 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007810 $2,434,996 13:57:10 22/11/2025
82 Binance Binance SHIB/USDC $0.000007820 $2,424,641 13:56:42 22/11/2025
83 Bitget Bitget SHIB/USDT $0.000007800 $2,406,257 13:54:10 22/11/2025
84 CoinUp.io CoinUp.io SHIB/USDT $0.000007800 $2,361,564 13:54:13 22/11/2025
85 YUBIT YUBIT SHIB/USDT $0.000007810 $2,338,370 13:57:11 22/11/2025
86 Bybit Bybit SHIB/USDT $0.000007810 $2,299,297 13:48:09 22/11/2025
87 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007782 $2,255,702 14:03:16 22/11/2025
88 AscendEX AscendEX SHIB/USDT $0.000007800 $2,168,712 13:57:08 22/11/2025
89 WEEX WEEX 1000SHIB/USDT $0.007802 $2,047,263 13:57:17 22/11/2025
90 Binance Binance SHIB/TRY $0.000007850 $2,012,097 13:56:42 22/11/2025
91 WhiteBIT WhiteBIT SHIB/USDT $0.000007810 $2,004,259 13:42:11 22/11/2025
92 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007810 $2,002,710 13:58:23 22/11/2025
93 BloFin BloFin SHIB/USDT $0.000007840 $1,864,661 13:48:11 22/11/2025
94 P2B P2B SHIB/USDT $0.000007810 $1,832,028 13:45:07 22/11/2025
95 BYDFi BYDFi SHIB/USDT $0.000007800 $1,790,375 14:00:11 22/11/2025
96 MEXC MEXC SHIB/USDC $0.000007800 $1,736,335 13:54:07 22/11/2025
97 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007810 $1,606,338 14:00:10 22/11/2025
98 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007810 $1,537,039 14:00:09 22/11/2025
99 MGBX MGBX SHIB/USDT $0.000007800 $1,456,148 14:00:12 22/11/2025
100 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007800 $1,436,224 14:00:10 22/11/2025
101 BITmarkets BITmarkets SHIB/USDT $0.000007800 $1,436,224 14:00:09 22/11/2025
102 BTSE BTSE SHIB/USDT $0.000007800 $1,431,551 13:51:08 22/11/2025
103 IndoEx IndoEx SHIB/USDT $0.000007800 $1,423,837 14:00:07 22/11/2025
104 SuperEx SuperEx SHIB/USDT $0.000007780 $1,375,469 14:00:11 22/11/2025
105 AIA Exchange AIA Exchange SHIB/USDT $0.000007800 $1,333,927 14:00:09 22/11/2025
106 BingX BingX SHIB/USDT $0.000007790 $1,284,787 13:54:09 22/11/2025
107 OrangeX OrangeX SHIB/USDT $0.000007810 $1,210,604 13:54:10 22/11/2025
108 BlueBit BlueBit SHIB/USDT $0.000007800 $1,163,092 14:00:09 22/11/2025
109 Websea Websea SHIB/USDT $0.000007810 $1,062,586 13:42:08 22/11/2025
110 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007820 $1,052,037 13:57:12 22/11/2025
111 KoinBX KoinBX SHIB/USDT $0.000007800 $1,038,063 14:00:09 22/11/2025
112 Bitvavo Bitvavo SHIB/EUR $0.000007800 $1,025,223 13:57:12 22/11/2025
113 Binance TR Binance TR SHIB/TRY $0.000007850 $1,024,047 13:57:12 22/11/2025
114 Coinlocally Coinlocally SHIB/USDT $0.000007800 $978,385 14:00:07 22/11/2025
115 UEEx UEEx SHIB/USDT $0.000007790 $969,177 14:00:09 22/11/2025
116 CoinCatch CoinCatch SHIB/USDT $0.000007830 $955,157 13:57:12 22/11/2025
117 Kraken Kraken SHIB/USD $0.000007810 $922,341 13:58:25 22/11/2025
118 Zoomex Zoomex SHIB/USDT $0.000007820 $921,717 13:57:09 22/11/2025
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007800 $899,133 14:00:10 22/11/2025
120 Gate Gate SHIB/USDC $0.000007810 $868,756 13:56:24 22/11/2025
121 BitMart BitMart SHIB/USDT $0.000007810 $854,793 13:57:10 22/11/2025
122 BitKan BitKan SHIB/USDT $0.000007810 $808,316 14:00:10 22/11/2025
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007850 $806,800 13:58:23 22/11/2025
124 KCEX KCEX SHIB/USDT $0.000007820 $801,184 13:57:11 22/11/2025
125 HitBTC HitBTC SHIB/USDT $0.000007810 $789,797 14:00:09 22/11/2025
126 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007810 $789,797 14:00:09 22/11/2025
127 FMFW.io FMFW.io SHIB/USD $0.000007810 $789,797 14:00:08 22/11/2025
128 CoinCatch CoinCatch SHIB/USDT $0.000007790 $739,838 13:54:15 22/11/2025
129 XT.COM XT.COM SHIB/USDC $0.000007810 $730,822 13:57:12 22/11/2025
130 GaiaEx GaiaEx SHIB/USDT $0.000007790 $711,489 13:54:11 22/11/2025
131 LBank LBank SHIB/USDC $0.000007810 $694,024 13:57:12 22/11/2025
132 ICRYPEX ICRYPEX SHIB/USDT $0.000007840 $678,240 14:00:11 22/11/2025
133 HitBTC HitBTC SHIB/USDT $0.000007780 $666,970 13:54:15 22/11/2025
134 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007770 $666,570 13:57:19 22/11/2025
135 Gleec BTC Gleec BTC SHIB/USDT $0.000007780 $666,547 13:57:16 22/11/2025
136 MEXC MEXC SHIB/EUR $0.000007810 $590,906 13:54:07 22/11/2025
137 NovaEx NovaEx SHIB/USDT $0.000007800 $590,852 14:00:08 22/11/2025
138 Fastex Fastex SHIB/USDT $0.000007790 $538,529 13:57:11 22/11/2025
139 BitTap BitTap SHIB/USDT $0.000007800 $533,783 13:54:20 22/11/2025
140 Pionex Pionex SHIB/USDT $0.000007800 $533,569 13:57:17 22/11/2025
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007810 $525,788 13:54:08 22/11/2025
142 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007810 $519,872 13:56:30 22/11/2025
143 Paribu Paribu SHIB/TRY $0.000007860 $502,255 13:54:53 22/11/2025
144 WhiteBIT WhiteBIT SHIB/USDC $0.000007800 $497,962 13:42:11 22/11/2025
145 EasiCoin EasiCoin SHIB/USDT $0.000007800 $497,374 14:00:10 22/11/2025
146 WEEX WEEX SHIB/USDT $0.000007810 $489,199 13:57:09 22/11/2025
147 Bitrue Bitrue SHIB/XRP $0.000007840 $486,250 13:57:11 22/11/2025
148 Bitrue Bitrue SHIB/USDT $0.000007830 $485,223 13:57:11 22/11/2025
149 BitDelta BitDelta SHIB/USDC $0.000007810 $469,880 13:54:11 22/11/2025
150 Hibt Hibt SHIB/USDT $0.000007810 $431,661 13:57:28 22/11/2025
151 ZKE ZKE SHIB/USDT $0.000007800 $426,480 14:00:11 22/11/2025
152 BitTap BitTap SHIB/USDT $0.000007800 $422,574 14:00:08 22/11/2025
153 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007800 $405,341 14:00:08 22/11/2025
154 Gemini Gemini SHIB/GUSD $0.000007800 $396,795 13:58:23 22/11/2025
155 Gemini Gemini SHIB/USD $0.000007800 $396,795 13:57:53 22/11/2025
156 Gemini Gemini SHIB/USDC $0.000007800 $396,795 13:58:23 22/11/2025
157 Coinone Coinone SHIB/KRW $0.000008030 $366,526 13:58:23 22/11/2025
158 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007810 $357,869 14:00:13 22/11/2025
159 Pionex Pionex SHIB/USDT $0.000007810 $309,732 13:57:09 22/11/2025
160 Binance Binance SHIB/EUR $0.000007810 $309,112 13:56:42 22/11/2025
161 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007807 $305,907 13:57:16 22/11/2025
162 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007800 $299,069 13:54:08 22/11/2025
163 Dex-Trade Dex-Trade SHIB/USDT $0.000007810 $288,598 13:54:11 22/11/2025
164 Picol Picol SHIB/USDT $0.000007800 $273,112 14:00:10 22/11/2025
165 CRMClick CRMClick SHIB/USDT $0.000007810 $271,349 13:51:09 22/11/2025
166 HTX HTX SHIB/USDT $0.000007800 $270,537 13:57:54 22/11/2025
167 Bit2Me Bit2Me SHIB/USDC $0.000007820 $268,005 13:57:08 22/11/2025
168 Bitazza Bitazza SHIB/USDT $0.000007830 $259,060 14:00:11 22/11/2025
169 Blynex Blynex SHIB/USDT $0.000007820 $258,059 13:57:09 22/11/2025
170 Binance Binance SHIB/FDUSD $0.000007800 $254,231 13:56:42 22/11/2025
171 OKX OKX SHIB/USD $0.000007810 $242,639 13:56:23 22/11/2025
172 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007801 $231,218 13:57:16 22/11/2025
173 Niza.io Niza.io SHIB/USD $0.000007810 $230,148 13:57:11 22/11/2025
174 MEXC MEXC SHIB/USDC $0.000007800 $224,131 13:54:15 22/11/2025
175 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007810 $215,283 14:00:10 22/11/2025
176 Binance TR Binance TR SHIB/USDT $0.000007810 $207,169 13:57:12 22/11/2025
177 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007810 $198,550 13:56:30 22/11/2025
178 WhiteBIT WhiteBIT SHIB/EUR $0.000007800 $196,150 13:42:11 22/11/2025
179 ShibaSwap ShibaSwap SHIB/WETH $0.000007820 $186,237 13:56:11 22/11/2025
180 BingX BingX SHIB/USDC $0.000007810 $173,616 13:54:09 22/11/2025
181 WhiteBIT WhiteBIT SHIB/TRY $0.000007880 $173,141 13:42:11 22/11/2025
182 BIT BIT SHIB/USDT $0.000007790 $172,184 14:02:57 22/11/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007810 $169,945 13:58:23 22/11/2025
184 CoinDCX CoinDCX SHIB/INR $0.000008160 $168,712 13:54:09 22/11/2025
185 BitStorage BitStorage SHIB/USDT $0.000007820 $161,673 14:00:12 22/11/2025
186 WhiteBIT WhiteBIT SHIB/UAH $0.000008330 $160,079 13:42:11 22/11/2025
187 Delta Exchange Delta Exchange SHIB/USDT $0.000007800 $157,398 14:03:17 22/11/2025
188 Nivex Nivex SHIB/USDT $0.000007810 $153,223 14:00:10 22/11/2025
189 Kraken Kraken SHIB/EUR $0.000007820 $150,304 13:58:25 22/11/2025
190 Bit2Me Bit2Me SHIB/EUR $0.000007820 $147,934 13:57:08 22/11/2025
191 BitHash BitHash SHIB/USDT $0.000007820 $138,187 14:00:13 22/11/2025
192 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002158 $138,156 13:48:11 22/11/2025
193 WhiteBIT WhiteBIT SHIB/USD $0.000007860 $123,003 13:42:11 22/11/2025
194 CoinCola CoinCola SHIB/USDT $0.000007810 $122,505 14:00:10 22/11/2025
195 Gate Gate SHIB/USDT $0.000007803 $117,651 13:54:50 22/11/2025
196 Indodax Indodax SHIB/IDR $0.000007830 $106,968 13:58:23 22/11/2025
197 BigONE BigONE SHIB/USDT $0.000007830 $104,389 13:57:09 22/11/2025
198 dYdX v4 dYdX v4 SHIB/USD $0.000007730 $100,389 14:04:19 22/11/2025
199 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007810 $100,332 14:00:10 22/11/2025
200 BITmarkets BITmarkets SHIB/USDC $0.000007800 $100,317 13:45:08 22/11/2025
201 Binance TH Binance TH SHIB/USDT $0.000007810 $100,259 13:57:08 22/11/2025
202 Cofinex Cofinex SHIB/USDC $0.000007800 $99,393.02 13:57:45 22/11/2025
203 Binance Binance SHIB/JPY $0.000007810 $98,530.53 13:56:42 22/11/2025
204 Deepcoin Deepcoin SHIB/USDT $0.000007810 $91,496.06 13:57:11 22/11/2025
205 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007810 $89,563.34 13:58:23 22/11/2025
206 BitMart BitMart SHIB/USDC $0.000007800 $87,282.23 13:57:10 22/11/2025
207 Korbit Korbit SHIB/KRW $0.000008030 $84,265.10 13:54:11 22/11/2025
208 NovaEx NovaEx SHIB/USDC $0.000007800 $80,176.45 14:00:08 22/11/2025
209 Bybit Bybit SHIB/USDC $0.000007810 $79,148.23 13:54:12 22/11/2025
210 MGBX MGBX SHIB/USDT $0.000007800 $77,220.41 13:57:17 22/11/2025
211 Bitcastle Bitcastle SHIB/USDT $0.000007800 $76,890.51 14:00:10 22/11/2025
212 BitDelta BitDelta SHIB/USDT $0.000007810 $76,112.28 13:54:11 22/11/2025
213 Bitrue Bitrue SHIB/USDC $0.000007820 $73,763.78 13:57:11 22/11/2025
214 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007790 $70,551.31 13:56:30 22/11/2025
215 Binance Binance SHIB/BRL $0.000007830 $68,378.31 13:56:42 22/11/2025
216 ONUS Pro ONUS Pro SHIB1000/USDT $0.007807 $65,397.16 13:57:16 22/11/2025
217 TGEX TGEX 1000SHIB/USDT $0.007802 $63,268.09 13:57:15 22/11/2025
218 Bitso Bitso SHIB/USD $0.000007810 $63,018.56 13:57:53 22/11/2025
219 Coins.ph Coins.ph SHIB/USDT $0.000007810 $62,137.58 14:00:10 22/11/2025
220 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007810 $59,628.89 14:00:08 22/11/2025
221 Bitfinex Bitfinex SHIB/USDT $0.000007810 $58,621.95 13:57:16 22/11/2025
222 Tothemoon Tothemoon SHIB/USD $0.000007800 $57,107.61 13:57:09 22/11/2025
223 EXMO EXMO SHIB/USDT $0.000007810 $56,795.11 13:57:09 22/11/2025
224 YEX YEX SHIB/USDC $0.000007800 $56,322.44 14:00:09 22/11/2025
225 BitMEX BitMEX SHIB/USDT $0.000007800 $55,160.59 13:57:15 22/11/2025
226 EXMO EXMO SHIB/USDC $0.000009000 $54,924.46 13:57:09 22/11/2025
227 BiKing BiKing SHIB/USDT $0.000007790 $54,169.59 13:51:19 22/11/2025
228 Kraken Kraken SHIB/USDT $0.000007750 $53,029.99 13:57:55 22/11/2025
229 Coins.ph Coins.ph SHIB/PHP $0.000007860 $49,638.87 14:00:10 22/11/2025
230 EXMO.ME EXMO.ME SHIB/USDT $0.000007810 $49,534.12 13:54:12 22/11/2025
231 LeveX LeveX SHIB/USDT $0.000007800 $47,738.53 14:00:10 22/11/2025
232 Binance Binance SHIB/DOGE $0.000007810 $47,051.56 13:56:42 22/11/2025
233 Ndax Ndax SHIB/CAD $0.000007810 $43,692.82 14:00:10 22/11/2025
234 OKJ OKJ SHIB/JPY $0.000007690 $40,832.87 13:57:09 22/11/2025
235 LATOKEN LATOKEN SHIB/USDT $0.000009520 $40,654.18 13:51:09 22/11/2025
236 Niza.io Niza.io SHIB/EUR $0.000007820 $37,713.41 13:57:11 22/11/2025
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007820 $35,957.79 13:27:11 22/11/2025
238 BitoPro BitoPro SHIB/TWD $0.000007880 $33,984.04 13:57:08 22/11/2025
239 Tokocrypto Tokocrypto SHIB/USDT $0.000007810 $33,148.14 13:57:08 22/11/2025
240 Binance.US Binance.US SHIB/USDT $0.000007830 $32,848.51 13:58:23 22/11/2025
241 Reku Reku SHIB/IDR $0.000007800 $32,496.34 14:00:08 22/11/2025
242 WazirX WazirX SHIB/INR $0.000008100 $30,689.13 14:03:10 22/11/2025
243 XBO.com XBO.com SHIB/USDC $0.000007790 $30,615.75 13:57:09 22/11/2025
244 XBO.com XBO.com SHIB/USDT $0.000007800 $30,612.19 13:57:09 22/11/2025
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007770 $29,643.28 13:35:10 22/11/2025
246 Bitget Bitget SHIB/EUR $0.000007810 $29,526.51 13:54:10 22/11/2025
247 ZebPay ZebPay SHIB/INR $0.000008190 $27,819.59 13:57:08 22/11/2025
248 KuCoin KuCoin SHIB/USDC $0.000007810 $26,586.88 13:56:23 22/11/2025
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007820 $22,884.74 13:30:47 22/11/2025
250 Bitrue Bitrue SHIB/BTR $0.000007810 $22,648.46 13:57:11 22/11/2025
251 NovaDAX NovaDAX SHIB/BRL $0.000007890 $22,576.79 13:54:09 22/11/2025
252 Tothemoon Tothemoon SHIB/USDT $0.000007820 $22,526.42 13:57:09 22/11/2025
253 TGEX TGEX SHIB/USDT $0.000007800 $22,167.30 13:57:09 22/11/2025
254 MAX Exchange MAX Exchange SHIB/TWD $0.000007880 $22,015.27 13:57:08 22/11/2025
255 VALR VALR SHIB/ZAR $0.000007840 $20,600.22 14:00:08 22/11/2025
256 Bitazza Bitazza SHIB/THB $0.000007750 $18,814.95 14:00:11 22/11/2025
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007820 $18,530.49 13:47:33 22/11/2025
258 LeveX LeveX SHIB/USDC $0.000007800 $16,872.69 14:00:10 22/11/2025
259 Bitfinex Bitfinex SHIB/USD $0.000007680 $16,522.69 13:58:23 22/11/2025
260 WEEX WEEX SHIB/USDC $0.000007820 $16,475.17 13:57:09 22/11/2025
261 CoinEx CoinEx SHIB/USDC $0.000007800 $16,197.67 13:58:23 22/11/2025
262 Bybit Bybit SHIB/EUR $0.000007780 $16,069.05 13:54:12 22/11/2025
263 AscendEX AscendEX 1000SHIB/USDT $0.007797 $15,750.48 13:57:15 22/11/2025
264 Bybit EU Bybit EU SHIB/USDC $0.000007810 $14,131.46 14:00:10 22/11/2025
265 BabySwap BabySwap SHIB/USDT $0.000007800 $13,948.74 13:45:37 22/11/2025
266 Aster Aster 1000SHIB/USDT $0.007733 $13,571.05 13:54:16 22/11/2025
267 Niza.io Niza.io SHIB/USDT $0.000007760 $13,506.44 13:57:11 22/11/2025
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007880 $13,277.82 14:00:08 22/11/2025
269 Remitano Remitano SHIB/USDT $0.000007800 $12,777.84 14:00:07 22/11/2025
270 ShibaSwap ShibaSwap SHIB/BONE $0.000007820 $12,432.76 12:38:59 22/11/2025
271 Kraken Kraken SHIB/USDC $0.000007760 $12,295.06 13:58:25 22/11/2025
272 Dex-Trade Dex-Trade SHIB/USDC $0.000007800 $12,135.59 13:54:11 22/11/2025
273 Indodax Indodax SHIB/USDT $0.000007680 $10,791.70 13:58:23 22/11/2025
274 ChangeNOW ChangeNOW SHIB/BTC $0.000007820 $10,539.06 14:00:10 22/11/2025
275 TRIV TRIV SHIB/USDT $0.000007810 $10,288.85 14:00:12 22/11/2025
276 TRIV TRIV SHIB/IDR $0.000007840 $10,288.84 14:00:12 22/11/2025
277 Dzengi.com Dzengi.com SHIB/USD $0.000007580 $9,980.02 13:57:12 22/11/2025
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007800 $9,536.64 14:00:14 22/11/2025
279 Bitget Bitget SHIB/USDC $0.000007820 $9,392.28 13:54:10 22/11/2025
280 BYDFi BYDFi SHIB/USDC $0.000007800 $9,003.28 14:00:11 22/11/2025
281 Bitfinex Bitfinex SHIB/USDT $0.000007700 $8,917.38 13:58:23 22/11/2025
282 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007720 $8,505.99 14:00:14 22/11/2025
283 Cryptomus Cryptomus SHIB/USDC $0.000007810 $8,120.08 14:00:10 22/11/2025
284 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007810 $8,044.35 14:00:14 22/11/2025
285 Bitlo Bitlo SHIB/TRY $0.000007850 $7,844.24 14:00:09 22/11/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007790 $6,941.05 13:54:06 22/11/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007800 $6,845.76 13:48:10 22/11/2025
288 Foxbit Foxbit SHIB/BRL $0.000007830 $6,807.43 14:00:16 22/11/2025
289 Binance.US Binance.US SHIB/USD $0.000007750 $6,314.78 13:58:23 22/11/2025
290 WazirX WazirX SHIB/USDT $0.000007690 $6,162.25 14:03:10 22/11/2025
291 CEX.IO CEX.IO SHIB/USD $0.000007820 $6,132.87 13:54:11 22/11/2025
292 ShibaSwap ShibaSwap SHIB/USDT $0.000007770 $5,160.48 13:34:23 22/11/2025
293 Bitlo Bitlo SHIB/USDT $0.000007780 $5,096.54 14:00:09 22/11/2025
294 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007810 $5,006.97 13:46:17 22/11/2025
295 Phemex Phemex SHIB/USDC $0.000007810 $4,926.50 13:57:09 22/11/2025
296 Bybit EU Bybit EU SHIB/EUR $0.000007750 $4,753.76 14:00:10 22/11/2025
297 Independent Reserve Independent Reserve SHIB/AUD $0.000007950 $4,141.31 14:00:08 22/11/2025
298 zondacrypto zondacrypto SHIB/PLN $0.000007800 $3,936.20 14:00:18 22/11/2025
299 MAX Exchange MAX Exchange SHIB/USDT $0.000007700 $3,268.80 13:57:08 22/11/2025
300 BIT BIT SHIB/USDT $0.000007770 $3,252.04 13:57:57 22/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 22/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,449,615,309 với tỷ giá $0.007803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá