Shiba Inu SHIB
Xếp hạng #32
16:38:00 17/10/2026
Giá Shiba Inu (SHIB)
$0.000005053 -1.86%
0.000000000062 BTC
0 VND
Thấp: $0.000005031
Cao: $0.000005177
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005060 | $76,858,364 | 16:00:19 17/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005060 | $75,410,881 | 16:00:09 17/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005070 | $51,660,058 | 15:57:07 17/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005068 | $24,557,997 | 15:54:17 17/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005067 | $19,563,523 | 15:54:16 17/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005065 | $18,448,000 | 15:57:15 17/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005060 | $18,059,016 | 16:00:17 17/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005050 | $9,905,731 | 16:00:12 17/10/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005060 | $7,874,291 | 15:57:16 17/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005060 | $7,692,691 | 15:57:16 17/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005066 | $7,604,805 | 15:57:17 17/10/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005060 | $6,841,774 | 16:00:16 17/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005070 | $5,971,781 | 15:57:16 17/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Buzzex |
SHIB/USDT | $0.000005060 | $5,189,348 | 16:00:09 17/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005070 | $5,015,122 | 15:56:23 17/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000005060 | $4,741,500 | 15:57:10 17/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005070 | $4,114,372 | 15:54:16 17/10/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005060 | $4,033,190 | 15:57:15 17/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005066 | $3,737,217 | 15:57:15 17/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005066 | $3,266,228 | 15:57:17 17/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005070 | $2,973,337 | 15:57:07 17/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005060 | $2,931,536 | 16:00:07 17/10/2026 |
| 25 |  Gate |
SHIB/USDT | $0.000005070 | $2,925,285 | 15:54:20 17/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005065 | $2,813,707 | 15:54:17 17/10/2026 |
| 27 | Gate |
SHIB/USDT | $0.000005070 | $2,793,930 | 15:56:24 17/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005065 | $2,790,683 | 15:57:18 17/10/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005060 | $2,427,031 | 15:59:23 17/10/2026 |
| 30 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005060 | $2,039,778 | 15:57:07 17/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005070 | $2,017,578 | 15:57:16 17/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005066 | $1,878,049 | 15:57:15 17/10/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005070 | $1,814,879 | 15:56:42 17/10/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005060 | $1,812,922 | 16:00:18 17/10/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005060 | $1,795,216 | 15:54:16 17/10/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005130 | $1,660,499 | 15:56:53 17/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005065 | $1,634,332 | 15:57:16 17/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005065 | $1,545,495 | 15:57:15 17/10/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005060 | $1,545,213 | 16:00:10 17/10/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005067 | $1,483,550 | 15:54:17 17/10/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005070 | $1,469,529 | 15:57:08 17/10/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000005060 | $1,394,775 | 16:00:07 17/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.005063 | $1,379,207 | 15:57:15 17/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.005063 | $1,377,272 | 15:57:15 17/10/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000005070 | $1,331,367 | 16:00:10 17/10/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005060 | $1,271,575 | 15:57:09 17/10/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005070 | $1,205,239 | 15:57:12 17/10/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005060 | $1,194,933 | 16:00:09 17/10/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000005070 | $1,181,449 | 15:56:53 17/10/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005070 | $1,143,743 | 15:57:07 17/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005060 | $1,011,356 | 15:57:07 17/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005068 | $1,003,322 | 15:57:16 17/10/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005060 | $942,083 | 16:00:11 17/10/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000005070 | $907,729 | 15:57:11 17/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005050 | $893,588 | 15:54:08 17/10/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005070 | $857,639 | 15:51:11 17/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005060 | $828,509 | 15:57:11 17/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005070 | $787,825 | 15:54:18 17/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000005070 | $730,818 | 16:00:09 17/10/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000005070 | $723,120 | 15:57:08 17/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005060 | $691,697 | 15:57:07 17/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000005070 | $642,463 | 15:57:10 17/10/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005070 | $590,181 | 15:54:11 17/10/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000005070 | $586,704 | 15:56:29 17/10/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000005060 | $557,230 | 16:00:11 17/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005060 | $540,983 | 16:00:08 17/10/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000005070 | $534,619 | 15:54:08 17/10/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000005060 | $512,979 | 15:54:11 17/10/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005070 | $468,367 | 15:59:53 17/10/2026 |
| 70 | EasiCoin |
SHIB/USDT | $0.000005060 | $467,167 | 16:00:10 17/10/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005070 | $452,239 | 15:57:07 17/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000005060 | $444,278 | 16:00:16 17/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005060 | $438,941 | 15:57:07 17/10/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005060 | $428,205 | 16:00:10 17/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005060 | $412,768 | 15:57:08 17/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005070 | $369,022 | 15:57:07 17/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005070 | $363,138 | 15:57:08 17/10/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005070 | $362,794 | 15:51:10 17/10/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000005090 | $356,963 | 15:59:54 17/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005070 | $355,335 | 15:54:16 17/10/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000005060 | $339,171 | 15:59:24 17/10/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005070 | $328,184 | 15:57:10 17/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005060 | $327,438 | 15:56:42 17/10/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000005110 | $299,351 | 15:57:08 17/10/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005060 | $292,196 | 15:59:53 17/10/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000005070 | $282,418 | 15:54:07 17/10/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005070 | $269,596 | 15:57:08 17/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000005060 | $255,472 | 15:54:07 17/10/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005060 | $242,234 | 16:00:12 17/10/2026 |
| 90 |  Bitazza |
SHIB/USDT | $0.000005050 | $240,128 | 16:00:12 17/10/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.005073 | $228,214 | 15:54:26 17/10/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000005060 | $218,332 | 16:00:07 17/10/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005060 | $210,623 | 15:57:09 17/10/2026 |
| 94 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,880 | 16:00:13 17/10/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000005080 | $203,222 | 15:54:13 17/10/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000005060 | $190,418 | 15:57:16 17/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005060 | $190,320 | 16:00:09 17/10/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005070 | $189,096 | 16:00:09 17/10/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005070 | $181,604 | 15:54:07 17/10/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005070 | $177,055 | 15:57:07 17/10/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005070 | $176,932 | 15:56:42 17/10/2026 |
| 102 | Bitbase |
SHIB/USDC | $0.000005060 | $169,817 | 15:54:07 17/10/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005070 | $167,603 | 15:54:57 17/10/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000005060 | $159,150 | 15:57:07 17/10/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005070 | $153,830 | 15:57:11 17/10/2026 |
| 106 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000005060 | $144,202 | 16:00:10 17/10/2026 |
| 108 | BITmarkets |
SHIB/USD | $0.000005050 | $142,789 | 15:57:07 17/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005060 | $139,064 | 15:57:17 17/10/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005070 | $133,210 | 15:57:11 17/10/2026 |
| 111 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000005060 | $129,745 | 16:00:16 17/10/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000004850 | $127,440 | 15:57:08 17/10/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005060 | $119,240 | 16:00:10 17/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000005060 | $118,398 | 15:57:08 17/10/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005060 | $113,998 | 15:57:08 17/10/2026 |
| 117 | MEXC |
SHIB/USDC | $0.000005070 | $113,830 | 15:54:16 17/10/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005070 | $113,715 | 15:45:08 17/10/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005070 | $111,277 | 15:57:16 17/10/2026 |
| 120 |  LATOKEN |
SHIB/USDT | $0.000005070 | $110,901 | 15:57:07 17/10/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000005060 | $110,616 | 15:57:08 17/10/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000005060 | $107,068 | 15:59:24 17/10/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005060 | $104,880 | 15:59:23 17/10/2026 |
| 124 |  Bit2Me |
SHIB/EUR | $0.000005070 | $102,641 | 15:57:11 17/10/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005050 | $101,343 | 16:00:11 17/10/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000005080 | $100,824 | 15:54:16 17/10/2026 |
| 127 |  Binibit |
SHIB/USDT | $0.000005070 | $98,928.43 | 16:00:16 17/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005060 | $96,647.81 | 15:57:16 17/10/2026 |
| 129 |  Lighter |
1000SHIB/USDC | $0.005087 | $95,005.10 | 15:57:15 17/10/2026 |
| 130 | BitDelta |
SHIB/USDC | $0.000005060 | $93,992.93 | 15:57:10 17/10/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005060 | $91,064.70 | 16:00:09 17/10/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005050 | $90,929.57 | 16:00:09 17/10/2026 |
| 133 | KuCoin |
SHIB/USDC | $0.000005070 | $86,771.11 | 15:56:53 17/10/2026 |
| 134 |  Bitcoiva |
SHIB/INR | $0.000005310 | $85,880.40 | 16:00:09 17/10/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000005070 | $84,928.16 | 15:57:07 17/10/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005070 | $82,534.31 | 15:57:12 17/10/2026 |
| 137 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $75,539.23 | 15:39:07 17/10/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005070 | $71,025.65 | 15:57:08 17/10/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000005070 | $70,718.79 | 15:57:08 17/10/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005080 | $68,993.14 | 15:57:08 17/10/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000005080 | $68,720.27 | 15:57:08 17/10/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005080 | $65,280.99 | 15:57:08 17/10/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005050 | $60,803.58 | 16:00:11 17/10/2026 |
| 144 | OKX |
SHIB/USDC | $0.000005080 | $56,893.11 | 15:56:24 17/10/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005070 | $53,655.26 | 15:57:10 17/10/2026 |
| 146 | Deepcoin |
SHIB/USDT | $0.000005070 | $52,371.93 | 15:57:08 17/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005080 | $52,093.38 | 15:57:07 17/10/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000005070 | $52,046.92 | 15:57:10 17/10/2026 |
| 149 |  Coins.ph |
SHIB/PHP | $0.000005070 | $50,471.54 | 15:51:10 17/10/2026 |
| 150 | MGBX |
SHIB/USDT | $0.000005060 | $50,397.41 | 15:57:17 17/10/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000005060 | $48,663.84 | 16:00:17 17/10/2026 |
| 152 |  Meteora DLMM |
USDC/SHIB | $0.9934 | $42,699.78 | 15:49:41 17/10/2026 |
| 153 |  Tothemoon |
SHIB/USD | $0.000005070 | $40,130.13 | 15:57:12 17/10/2026 |
| 154 | CoinTR |
SHIB/USDT | $0.000005060 | $38,733.73 | 15:57:08 17/10/2026 |
| 155 | Coins.ph |
SHIB/USDT | $0.000005060 | $37,289.18 | 15:51:10 17/10/2026 |
| 156 |  WazirX |
SHIB/USDT | $0.000004990 | $36,812.71 | 16:00:12 17/10/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000005060 | $36,394.09 | 15:57:08 17/10/2026 |
| 158 | Bitcoiva |
SHIB/USDT | $0.000005070 | $34,267.00 | 16:00:09 17/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005100 | $33,648.39 | 15:56:42 17/10/2026 |
| 160 |  AlphaX |
1000SHIB/USDT | $0.005064 | $32,986.95 | 15:57:16 17/10/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005050 | $32,480.59 | 15:57:16 17/10/2026 |
| 162 |  CoinDCX |
SHIB/INR | $0.000005380 | $30,426.40 | 16:00:13 17/10/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000005060 | $29,973.55 | 16:00:13 17/10/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005060 | $28,329.32 | 15:57:08 17/10/2026 |
| 165 |  TxFlow |
SHIB/USDC | $0.000005080 | $28,272.84 | 16:00:19 17/10/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005070 | $27,648.95 | 15:54:08 17/10/2026 |
| 167 |  CRMClick |
SHIB/USDT | $0.000005060 | $27,335.20 | 16:00:12 17/10/2026 |
| 168 | HTX |
SHIB/USDT | $0.000005070 | $27,041.30 | 15:56:24 17/10/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000005070 | $26,803.92 | 15:57:07 17/10/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000005080 | $26,694.98 | 15:57:08 17/10/2026 |
| 171 | Cryptomus |
SHIB/USDC | $0.000005070 | $26,590.86 | 16:00:10 17/10/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005070 | $26,440.21 | 15:57:12 17/10/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005070 | $26,213.01 | 15:57:07 17/10/2026 |
| 174 |  OmniX |
SHIB/USDT | $0.000005060 | $24,805.82 | 15:57:08 17/10/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000005060 | $24,390.66 | 15:59:23 17/10/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005060 | $24,381.39 | 16:00:10 17/10/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000005050 | $23,839.23 | 16:00:10 17/10/2026 |
| 178 | Hibt |
SHIB/USDT | $0.000005070 | $23,510.97 | 15:57:18 17/10/2026 |
| 179 |  Binance.US |
SHIB/USDT | $0.000005040 | $22,046.09 | 15:59:54 17/10/2026 |
| 180 |  Revolut (UK) |
SHIB/USD | $0.000005070 | $21,739.58 | 16:00:10 17/10/2026 |
| 181 | Binance.US |
SHIB/USD | $0.000005090 | $20,166.12 | 15:59:23 17/10/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000005080 | $17,637.99 | 15:56:42 17/10/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000005090 | $17,169.29 | 15:59:53 17/10/2026 |
| 184 | Gate |
SHIB/USDC | $0.000005060 | $17,075.66 | 15:56:24 17/10/2026 |
| 185 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.72 | 16:00:09 17/10/2026 |
| 186 | LBank |
SHIB/USDC | $0.000005070 | $16,855.43 | 15:57:10 17/10/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000005080 | $16,183.54 | 15:54:11 17/10/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000005060 | $15,905.59 | 16:00:11 17/10/2026 |
| 189 | Kraken |
SHIB/USDT | $0.000005100 | $15,641.51 | 15:59:24 17/10/2026 |
| 190 | Tothemoon |
SHIB/USDT | $0.000005090 | $15,272.24 | 15:57:12 17/10/2026 |
| 191 | Coinbase Exchange |
SHIB/USDT | $0.000005070 | $15,174.41 | 15:56:29 17/10/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000005070 | $14,662.63 | 15:59:54 17/10/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000005070 | $12,277.52 | 15:57:10 17/10/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000005050 | $11,953.69 | 16:00:10 17/10/2026 |
| 195 | LeveX |
SHIB/USDC | $0.000005050 | $11,950.82 | 16:00:11 17/10/2026 |
| 196 |  Digital X |
SHIB/KRW | $0.000005090 | $11,628.97 | 15:57:10 17/10/2026 |
| 197 |  BitoPro |
SHIB/TWD | $0.000005080 | $11,532.29 | 15:57:07 17/10/2026 |
| 198 | Revolut (UK) |
SHIB/GBP | $0.000005060 | $11,277.51 | 16:00:10 17/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005060 | $11,085.90 | 16:00:11 17/10/2026 |
| 200 | WazirX |
SHIB/INR | $0.000005360 | $10,742.36 | 16:00:12 17/10/2026 |
| 201 | Kraken |
SHIB/USDC | $0.000005080 | $9,853.49 | 15:59:55 17/10/2026 |
| 202 | Bit2Me |
SHIB/USDC | $0.000005080 | $9,677.61 | 15:57:11 17/10/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005070 | $9,491.73 | 15:59:53 17/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005060 | $9,254.17 | 15:40:59 17/10/2026 |
| 205 |  Ndax |
SHIB/CAD | $0.000005100 | $9,161.74 | 16:00:08 17/10/2026 |
| 206 | Raydium (CLMM) |
SHIB/SOL | $0.000005110 | $8,812.99 | 15:26:30 17/10/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000005060 | $8,259.37 | 16:00:10 17/10/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005100 | $8,254.31 | 15:57:47 17/10/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005040 | $8,207.21 | 15:59:24 17/10/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000005060 | $8,203.58 | 15:56:59 17/10/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.005068 | $8,168.78 | 15:54:15 17/10/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000005070 | $7,908.15 | 16:00:10 17/10/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000005070 | $7,846.73 | 15:56:59 17/10/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005070 | $6,736.22 | 15:57:09 17/10/2026 |
| 215 | B2Z Exchange |
SHIB/USDT | $0.000005060 | $6,398.42 | 16:00:10 17/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005070 | $6,372.54 | 15:56:42 17/10/2026 |
| 217 | BITmarkets |
SHIB/USDT | $0.000005040 | $6,369.67 | 15:57:07 17/10/2026 |
| 218 | BTSE |
SHIB/USDT | $0.000005040 | $6,361.31 | 15:57:08 17/10/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000005070 | $6,220.70 | 15:45:08 17/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005070 | $6,110.52 | 15:44:06 17/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000005060 | $5,779.27 | 16:00:17 17/10/2026 |
| 222 | Binance |
SHIB/JPY | $0.000005080 | $5,766.19 | 15:56:54 17/10/2026 |
| 223 |  Bitlo |
SHIB/USDT | $0.000005080 | $5,300.06 | 15:57:08 17/10/2026 |
| 224 |  VALR |
SHIB/ZAR | $0.000005090 | $5,177.67 | 15:57:08 17/10/2026 |
| 225 |  Kanga Exchange |
SHIB/USDC | $0.000005070 | $5,104.70 | 16:00:08 17/10/2026 |
| 226 |  Gemini |
SHIB/USD | $0.000005070 | $4,951.80 | 15:59:53 17/10/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000005060 | $4,686.60 | 15:59:23 17/10/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000005080 | $4,014.85 | 15:42:09 17/10/2026 |
| 229 | Niza.io |
SHIB/USDT | $0.000005100 | $3,923.16 | 15:57:07 17/10/2026 |
| 230 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 231 | Kanga Exchange |
SHIB/PLN | $0.000005070 | $3,496.89 | 16:00:08 17/10/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005070 | $3,488.90 | 15:57:11 17/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005080 | $3,473.50 | 15:57:08 17/10/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005110 | $3,294.77 | 16:00:12 17/10/2026 |
| 235 | Raydium (CLMM) |
SHIB/SOL | $0.000005070 | $3,240.48 | 15:48:33 17/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005070 | $3,149.79 | 15:43:36 17/10/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005080 | $3,049.62 | 15:36:17 17/10/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000005130 | $2,951.58 | 16:00:13 17/10/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.43 | 16:00:11 17/10/2026 |
| 240 | Revolut (UK) |
SHIB/EUR | $0.000005060 | $2,586.47 | 16:00:10 17/10/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005070 | $2,579.19 | 15:58:21 17/10/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000005070 | $2,520.90 | 15:57:10 17/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000005060 | $2,339.24 | 16:00:08 17/10/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000005060 | $2,294.09 | 15:59:53 17/10/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005090 | $2,227.04 | 15:53:53 17/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005070 | $2,173.20 | 16:00:11 17/10/2026 |
| 249 | OKX |
SHIB/TRY | $0.000005070 | $1,907.04 | 15:56:24 17/10/2026 |
| 250 |  Foxbit |
SHIB/BRL | $0.000005090 | $1,725.16 | 15:51:11 17/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005090 | $1,545.32 | 15:58:30 17/10/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000005060 | $1,536.84 | 16:00:08 17/10/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000005100 | $1,371.22 | 05:10:35 17/10/2026 |
| 254 | Bitlo |
SHIB/TRY | $0.000005070 | $1,147.76 | 15:57:08 17/10/2026 |
| 255 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005090 | $984.49 | 13:33:47 17/10/2026 |
| 256 | Meteora DLMM |
SHIB/SOL | $0.000005070 | $931.12 | 13:31:55 16/10/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005100 | $865.77 | 15:51:10 17/10/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005090 | $768.20 | 15:59:24 17/10/2026 |
| 259 | B2Z Exchange |
SHIB/USDC | $0.000005050 | $747.36 | 16:00:10 17/10/2026 |
| 260 | BITmarkets |
SHIB/USDC | $0.000005060 | $743.92 | 15:57:07 17/10/2026 |
| 261 |  Independent Reserve |
SHIB/AUD | $0.000005080 | $717.00 | 15:57:11 17/10/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000005080 | $662.62 | 15:57:07 17/10/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005350 | $660.97 | 15:57:07 17/10/2026 |
| 264 | CoinDCX |
SHIB/USDT | $0.000005060 | $655.66 | 16:00:13 17/10/2026 |
| 265 | Bybit |
SHIB/EUR | $0.000005080 | $640.45 | 15:54:11 17/10/2026 |
| 266 | OKX |
SHIB/EUR | $0.000005090 | $510.90 | 15:56:24 17/10/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005129 | $499.29 | 15:57:16 17/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005090 | $448.84 | 14:39:23 17/10/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000005070 | $376.10 | 15:59:24 17/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000005080 | $348.25 | 13:32:59 17/10/2026 |
| 271 |  Giottus |
SHIB/USDT | $0.000005060 | $290.02 | 16:00:09 17/10/2026 |
| 272 | Bybit EU |
SHIB/EUR | $0.000005080 | $260.62 | 15:42:09 17/10/2026 |
| 273 | Giottus |
SHIB/INR | $0.000005750 | $214.36 | 16:00:09 17/10/2026 |
| 274 |  CoinJar |
SHIB/AUD | $0.000005050 | $176.62 | 15:57:35 17/10/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005060 | $171.33 | 15:56:11 17/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003970 | $166.57 | 00:15:35 17/10/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005780 | $165.93 | 15:57:07 17/10/2026 |
| 278 | VALR |
SHIB/USDT | $0.000005070 | $158.47 | 15:57:08 17/10/2026 |
| 279 |  Alita Finance |
SHIB/WBNB | $0.000005070 | $156.59 | 07:44:18 17/10/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000004950 | $148.80 | 16:00:10 17/10/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000005060 | $134.06 | 08:06:11 17/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,440.85 | $95.94 | 18:21:11 16/10/2026 |
| 283 |  HitBTC |
SHIB/USDT | $0.000005080 | $95.80 | 15:57:08 17/10/2026 |
| 284 |  Mandala Exchange |
SHIB/USDT | $0.000005080 | $95.80 | 15:57:07 17/10/2026 |
| 285 |  FMFW.io |
SHIB/USD | $0.000005080 | $95.80 | 15:57:10 17/10/2026 |
| 286 | ShibaSwap |
SHIB/TREAT | $0.000005080 | $89.66 | 13:56:35 16/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005030 | $88.37 | 15:57:07 17/10/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000005100 | $77.18 | 15:56:23 17/10/2026 |
| 289 | Revolut (UK) |
SHIB/USDC | $0.000005050 | $62.86 | 16:00:10 17/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005060 | $62.03 | 07:02:28 17/10/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005080 | $57.21 | 15:57:10 17/10/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000005100 | $52.28 | 14:49:35 17/10/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.83 | 15:57:16 17/10/2026 |
| 294 | Ulink |
SHIB/USDT | $0.00001761 | $35.35 | 16:00:19 17/10/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000005070 | $29.68 | 15:57:10 17/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005050 | $28.32 | 15:20:12 17/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005090 | $25.42 | 15:57:10 17/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $20.14 | 15:04:59 17/10/2026 |
| 299 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000005560 | $18.71 | 16:00:10 17/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:19 17/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,858,364 với tỷ giá $0.000005060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.