Shiba Inu SHIB
Xếp hạng #33
01:19:00 23/10/2026
Giá Shiba Inu (SHIB)
$0.000004937 -5.6%
0.000000000061 BTC
0 VND
Thấp: $0.000004937
Cao: $0.000005235
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004960 | $75,830,830 | 01:00:08 23/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004960 | $75,830,830 | 01:00:09 23/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004960 | $53,320,928 | 00:57:07 23/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004950 | $33,745,705 | 01:00:16 23/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004967 | $32,587,013 | 00:54:16 23/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004956 | $26,014,926 | 00:57:16 23/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004958 | $23,479,041 | 00:57:15 23/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004940 | $11,544,106 | 01:00:09 23/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004956 | $10,654,221 | 00:57:16 23/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004960 | $10,226,294 | 00:57:16 23/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004960 | $9,940,695 | 00:57:16 23/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004960 | $7,769,362 | 00:57:16 23/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004960 | $6,842,414 | 01:00:16 23/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004970 | $6,565,525 | 00:54:16 23/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004960 | $5,396,757 | 00:45:15 23/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.004965 | $4,298,584 | 00:57:15 23/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004963 | $4,214,742 | 00:54:16 23/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004956 | $4,154,924 | 00:57:17 23/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004970 | $3,980,783 | 00:56:23 23/10/2026 |
| 20 |  Buzzex |
SHIB/USDT | $0.000004950 | $3,705,274 | 01:00:10 23/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004960 | $3,413,840 | 00:54:16 23/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004950 | $3,397,691 | 01:00:15 23/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004955 | $3,322,791 | 00:57:20 23/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004950 | $3,212,852 | 00:57:09 23/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004950 | $2,907,249 | 00:57:17 23/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004950 | $2,650,697 | 00:59:23 23/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004960 | $2,624,431 | 00:56:54 23/10/2026 |
| 29 |  YUBIT |
1000SHIB/USDT | $0.004956 | $2,481,781 | 00:57:15 23/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004958 | $2,420,597 | 00:57:15 23/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005030 | $2,327,823 | 00:56:53 23/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.004953 | $2,048,881 | 01:00:15 23/10/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.004966 | $1,937,759 | 00:54:16 23/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000004960 | $1,796,299 | 01:00:09 23/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004960 | $1,796,207 | 00:56:24 23/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $1,764,224 | 00:57:10 23/10/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004970 | $1,388,174 | 00:45:10 23/10/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000004960 | $1,374,370 | 01:00:07 23/10/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004970 | $1,358,982 | 00:57:14 23/10/2026 |
| 40 |  GroveX |
SHIB/USDT | $0.000004960 | $1,331,549 | 01:00:07 23/10/2026 |
| 41 |  BYDFi |
SHIB/USDT | $0.004964 | $1,312,291 | 00:57:15 23/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004970 | $1,310,703 | 00:57:10 23/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004960 | $1,297,670 | 01:00:09 23/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004950 | $1,285,902 | 00:57:10 23/10/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004955 | $1,278,789 | 00:57:15 23/10/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.004954 | $1,277,046 | 00:57:15 23/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005050 | $1,274,932 | 00:59:53 23/10/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004960 | $1,239,447 | 01:00:11 23/10/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004960 | $1,223,700 | 00:45:07 23/10/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004960 | $1,160,845 | 00:57:10 23/10/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000004960 | $1,160,623 | 00:54:20 23/10/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004970 | $1,114,993 | 00:54:10 23/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000004960 | $1,076,609 | 00:57:10 23/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004960 | $1,032,239 | 00:54:20 23/10/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000004960 | $976,977 | 00:59:23 23/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004970 | $976,148 | 00:57:12 23/10/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000004950 | $972,897 | 00:57:11 23/10/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000004960 | $956,877 | 00:57:10 23/10/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004970 | $807,164 | 00:48:12 23/10/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000004950 | $774,133 | 01:00:11 23/10/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004970 | $724,590 | 00:54:11 23/10/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000004960 | $716,180 | 01:00:09 23/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004970 | $705,670 | 00:57:10 23/10/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004950 | $699,828 | 01:00:08 23/10/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004940 | $662,572 | 01:00:08 23/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004960 | $643,907 | 00:57:12 23/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000004940 | $629,943 | 00:57:11 23/10/2026 |
| 68 | OneEx |
SHIB/USDT | $0.000004960 | $603,988 | 01:00:10 23/10/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,984 | 01:00:15 23/10/2026 |
| 70 |  BitDelta |
SHIB/USDT | $0.000004970 | $554,781 | 00:54:07 23/10/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000004960 | $524,511 | 00:57:19 23/10/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004970 | $519,618 | 00:57:10 23/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000004950 | $507,687 | 01:00:10 23/10/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004950 | $479,819 | 00:57:10 23/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000004950 | $471,906 | 01:00:16 23/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004970 | $456,154 | 00:57:11 23/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004970 | $446,462 | 00:57:11 23/10/2026 |
| 78 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $403,681 | 00:57:10 23/10/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000004960 | $401,242 | 00:57:13 23/10/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000004970 | $392,714 | 00:55:13 23/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004972 | $387,559 | 00:54:26 23/10/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000004970 | $385,869 | 00:54:16 23/10/2026 |
| 83 |  IndoEx |
SHIB/USDT | $0.000004970 | $370,279 | 00:57:07 23/10/2026 |
| 84 |  XT.COM |
1000SHIB/USDT | $0.004956 | $362,987 | 00:57:44 23/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004970 | $330,949 | 00:56:42 23/10/2026 |
| 86 |  SuperEx |
SHIB/USDT | $0.000004970 | $314,037 | 01:00:13 23/10/2026 |
| 87 | KuCoin |
SHIB/USDC | $0.000004970 | $304,829 | 00:56:23 23/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004960 | $290,030 | 00:54:07 23/10/2026 |
| 89 |  ICRYPEX |
SHIB/USDT | $0.000004910 | $283,043 | 00:57:11 23/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000004940 | $277,389 | 01:00:10 23/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004970 | $276,500 | 00:56:42 23/10/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $275,155 | 00:59:23 23/10/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004960 | $265,759 | 00:59:54 23/10/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004950 | $263,016 | 01:00:11 23/10/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000004970 | $262,276 | 00:54:12 23/10/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004950 | $262,156 | 01:00:09 23/10/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004950 | $260,878 | 01:00:09 23/10/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004970 | $247,323 | 00:57:12 23/10/2026 |
| 99 | Gate |
SHIB/USDT | $0.000004970 | $241,801 | 00:56:24 23/10/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004960 | $241,332 | 00:56:30 23/10/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004970 | $235,923 | 00:39:17 23/10/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004950 | $229,082 | 01:00:16 23/10/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004970 | $217,414 | 00:54:07 23/10/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $208,794 | 00:57:53 23/10/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,901 | 01:00:12 23/10/2026 |
| 106 |  HitBTC |
SHIB/USDT | $0.000004970 | $201,920 | 00:57:15 23/10/2026 |
| 107 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $201,919 | 01:00:15 23/10/2026 |
| 108 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $201,918 | 01:00:16 23/10/2026 |
| 109 |  Cat.Ex |
SHIB/USDT | $0.000004950 | $199,908 | 01:00:11 23/10/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004970 | $194,916 | 00:57:09 23/10/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004960 | $186,318 | 00:57:12 23/10/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000004960 | $185,936 | 00:45:10 23/10/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000004970 | $175,929 | 00:54:07 23/10/2026 |
| 114 | BtcTurk | Kripto |
SHIB/USDT | $0.000004980 | $175,764 | 00:57:53 23/10/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000004960 | $175,169 | 00:51:07 23/10/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004740 | $174,402 | 00:54:10 23/10/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000004960 | $169,421 | 00:54:10 23/10/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000004950 | $166,441 | 01:00:16 23/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004940 | $161,833 | 01:00:10 23/10/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000004970 | $160,283 | 00:54:08 23/10/2026 |
| 121 | Bybit |
SHIB/USDC | $0.000004960 | $157,791 | 00:54:11 23/10/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000004950 | $157,769 | 00:59:25 23/10/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000004960 | $156,309 | 00:57:10 23/10/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004960 | $149,794 | 00:54:10 23/10/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000004950 | $138,990 | 01:00:09 23/10/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004960 | $134,981 | 00:51:07 23/10/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004960 | $133,778 | 00:57:15 23/10/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000004950 | $122,343 | 01:00:12 23/10/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004950 | $122,235 | 01:00:09 23/10/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004940 | $119,190 | 01:00:13 23/10/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000004960 | $114,834 | 01:00:11 23/10/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000004960 | $109,233 | 00:57:10 23/10/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000004970 | $109,120 | 00:54:16 23/10/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004960 | $108,453 | 01:00:19 23/10/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000004950 | $106,766 | 01:00:09 23/10/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000004960 | $106,201 | 00:57:08 23/10/2026 |
| 137 |  B2Z Exchange |
SHIB/USD | $0.000004950 | $103,531 | 01:00:12 23/10/2026 |
| 138 |  Kalshi |
1000SHIB/USD | $0.004953 | $103,515 | 01:00:15 23/10/2026 |
| 139 | BITmarkets |
SHIB/USD | $0.000004950 | $102,797 | 00:57:12 23/10/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $98,066.33 | 00:51:07 23/10/2026 |
| 141 |  Binibit |
SHIB/USDT | $0.000004950 | $97,848.53 | 01:00:11 23/10/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004960 | $96,285.85 | 00:57:10 23/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000004960 | $95,147.71 | 00:54:07 23/10/2026 |
| 144 | OKX |
SHIB/USDC | $0.000004960 | $94,984.89 | 00:56:24 23/10/2026 |
| 145 | Cryptomus |
SHIB/USDC | $0.000004950 | $94,966.74 | 01:00:11 23/10/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004950 | $91,859.16 | 00:57:10 23/10/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000005230 | $88,613.68 | 01:00:09 23/10/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000004960 | $83,095.50 | 00:57:10 23/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004960 | $82,448.21 | 00:57:10 23/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004958 | $75,846.00 | 01:00:50 23/10/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004970 | $74,576.32 | 00:57:10 23/10/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004940 | $71,513.82 | 01:00:14 23/10/2026 |
| 154 |  TxFlow |
SHIB/USDC | $0.000004950 | $69,850.48 | 00:01:06 23/10/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004960 | $68,836.89 | 01:00:09 23/10/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004960 | $65,669.88 | 00:57:10 23/10/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.004963 | $64,997.00 | 00:54:15 23/10/2026 |
| 158 |  AlphaX |
1000SHIB/USDT | $0.004954 | $60,747.55 | 01:00:16 23/10/2026 |
| 159 |  SunX |
SHIB/USDT | $0.000005240 | $60,290.50 | 01:00:16 23/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000004970 | $53,789.98 | 00:54:11 23/10/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000004950 | $53,396.73 | 01:00:16 23/10/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004960 | $52,678.62 | 00:57:11 23/10/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004980 | $50,494.93 | 00:56:53 23/10/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000004950 | $49,516.61 | 00:57:17 23/10/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004970 | $48,553.36 | 00:57:11 23/10/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004990 | $47,042.34 | 00:54:10 23/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000004940 | $42,261.23 | 01:00:11 23/10/2026 |
| 168 | BingX |
SHIB/USDC | $0.000004950 | $41,847.29 | 00:51:07 23/10/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000004970 | $41,555.40 | 00:57:16 23/10/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000004960 | $40,199.83 | 01:00:09 23/10/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000005260 | $39,743.23 | 00:57:10 23/10/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004960 | $37,638.41 | 00:57:09 23/10/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004950 | $36,691.51 | 00:57:11 23/10/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004960 | $36,567.40 | 01:00:09 23/10/2026 |
| 175 |  Revolut (UK) |
SHIB/USD | $0.000004950 | $36,009.15 | 01:00:12 23/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004970 | $35,336.20 | 00:57:11 23/10/2026 |
| 177 | Binance |
SHIB/BRL | $0.000004970 | $33,532.90 | 00:56:42 23/10/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004960 | $33,462.51 | 00:56:42 23/10/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004960 | $33,153.86 | 01:00:11 23/10/2026 |
| 180 |  Digital X |
SHIB/KRW | $0.000004980 | $31,014.58 | 00:57:08 23/10/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004960 | $30,170.02 | 00:57:11 23/10/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000004980 | $29,329.07 | 00:51:12 23/10/2026 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004960 | $29,269.53 | 00:59:23 23/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004960 | $29,246.25 | 00:57:10 23/10/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000004970 | $25,909.52 | 00:48:12 23/10/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004990 | $25,295.53 | 00:54:10 23/10/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000004960 | $24,987.17 | 00:57:11 23/10/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000004960 | $24,555.61 | 00:56:59 23/10/2026 |
| 189 | Gate |
SHIB/USDC | $0.000004970 | $23,552.79 | 00:56:24 23/10/2026 |
| 190 | Hibt |
SHIB/USDT | $0.000004960 | $23,413.39 | 00:57:21 23/10/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $23,294.85 | 00:53:23 23/10/2026 |
| 192 |  BitoPro |
SHIB/TWD | $0.000005000 | $22,783.73 | 00:57:10 23/10/2026 |
| 193 | Bitazza |
SHIB/THB | $0.000005010 | $21,844.30 | 00:57:11 23/10/2026 |
| 194 |  CRMClick |
SHIB/USDT | $0.000004950 | $21,705.62 | 01:00:09 23/10/2026 |
| 195 | HTX |
SHIB/USDT | $0.000004950 | $21,683.27 | 00:59:25 23/10/2026 |
| 196 |  BitGW Exchange |
SHIB/USDT | $0.000004950 | $20,644.52 | 01:00:11 23/10/2026 |
| 197 |  Tokocrypto |
SHIB/USDT | $0.000004960 | $18,591.98 | 00:57:08 23/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000004960 | $18,582.50 | 00:57:13 23/10/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000004960 | $18,331.51 | 00:56:30 23/10/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004960 | $17,690.22 | 00:57:11 23/10/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000004990 | $17,659.22 | 00:59:54 23/10/2026 |
| 202 | Bit2Me |
SHIB/USDC | $0.000004970 | $17,243.65 | 00:57:10 23/10/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004960 | $17,212.80 | 01:00:12 23/10/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000004970 | $17,203.02 | 00:59:54 23/10/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.06 | 01:00:09 23/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004970 | $16,045.00 | 01:00:08 23/10/2026 |
| 207 |  Lighter |
1000SHIB/USDC | $0.004954 | $15,838.74 | 00:57:15 23/10/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000004950 | $15,407.96 | 00:57:16 23/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004960 | $12,141.46 | 01:00:12 23/10/2026 |
| 210 |  Binance.US |
SHIB/USDT | $0.000004950 | $12,125.28 | 00:59:23 23/10/2026 |
| 211 | Kraken |
SHIB/USDT | $0.000004980 | $11,557.90 | 00:59:25 23/10/2026 |
| 212 | Revolut (UK) |
SHIB/EUR | $0.000004950 | $11,526.71 | 01:00:12 23/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $10,452.80 | 00:27:23 23/10/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $10,126.23 | 00:09:38 23/10/2026 |
| 215 |  Bitlo |
SHIB/TRY | $0.000004960 | $9,975.97 | 01:00:10 23/10/2026 |
| 216 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $9,948.43 | 23:57:53 22/10/2026 |
| 217 |  Kanga Exchange |
SHIB/USDC | $0.000004960 | $9,787.76 | 00:57:11 23/10/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000005000 | $9,775.10 | 00:57:09 23/10/2026 |
| 219 |  WazirX |
SHIB/INR | $0.000005280 | $9,501.52 | 01:00:12 23/10/2026 |
| 220 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $8,811.92 | 01:00:11 23/10/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004920 | $8,059.52 | 01:00:12 23/10/2026 |
| 222 | Binance |
SHIB/JPY | $0.000004960 | $8,025.46 | 00:56:42 23/10/2026 |
| 223 |  ChangeNOW |
SHIB/BTC | $0.000004970 | $7,872.08 | 01:00:12 23/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000004950 | $7,398.45 | 01:00:16 23/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 226 | Binance |
SHIB/EUR | $0.000004970 | $6,917.37 | 00:56:54 23/10/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000004930 | $6,859.97 | 00:56:30 23/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004970 | $6,068.57 | 00:35:42 23/10/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004970 | $5,959.84 | 00:54:08 23/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000004960 | $5,882.09 | 00:57:11 23/10/2026 |
| 231 | BITmarkets |
SHIB/USDT | $0.000004960 | $5,866.43 | 00:57:12 23/10/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000004970 | $5,861.94 | 01:00:12 23/10/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000004950 | $5,625.39 | 00:59:53 23/10/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $5,623.06 | 00:51:59 23/10/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004970 | $5,349.65 | 00:59:53 23/10/2026 |
| 236 | Bitlo |
SHIB/USDT | $0.000004960 | $4,809.00 | 01:00:10 23/10/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000005000 | $4,483.30 | 00:57:07 23/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000004960 | $4,414.88 | 00:57:10 23/10/2026 |
| 239 | Kanga Exchange |
SHIB/PLN | $0.000004980 | $4,208.42 | 00:57:11 23/10/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000004950 | $3,565.79 | 01:00:09 23/10/2026 |
| 241 |  BabySwap |
SHIB/USDT | $0.000004960 | $3,296.50 | 00:44:52 23/10/2026 |
| 242 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $3,264.71 | 00:57:11 23/10/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000004960 | $3,251.09 | 00:57:10 23/10/2026 |
| 244 | Binance.US |
SHIB/USD | $0.000004950 | $3,183.20 | 00:59:23 23/10/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $3,100.12 | 23:45:17 22/10/2026 |
| 246 | Niza.io |
SHIB/USDT | $0.000004980 | $2,924.00 | 01:00:09 23/10/2026 |
| 247 | OKX |
SHIB/TRY | $0.000004980 | $2,808.19 | 00:56:24 23/10/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000005050 | $2,779.39 | 01:00:11 23/10/2026 |
| 249 | Revolut (UK) |
SHIB/GBP | $0.000004950 | $2,730.19 | 01:00:12 23/10/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000004960 | $2,714.38 | 23:51:35 22/10/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000004960 | $2,703.67 | 00:57:13 23/10/2026 |
| 252 |  Foxbit |
SHIB/BRL | $0.000004940 | $2,609.82 | 00:57:11 23/10/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004960 | $2,608.69 | 01:00:12 23/10/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000005270 | $2,523.42 | 01:00:12 23/10/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004940 | $2,385.76 | 00:53:35 23/10/2026 |
| 256 |  Meteora DLMM |
USDC/SHIB | $0.9953 | $2,197.72 | 00:44:05 23/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004950 | $2,014.19 | 00:53:39 23/10/2026 |
| 258 |  Gemini |
SHIB/USD | $0.000004950 | $1,716.73 | 00:59:53 23/10/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000004960 | $1,534.40 | 00:06:28 23/10/2026 |
| 260 | OKX |
SHIB/EUR | $0.000004970 | $1,463.95 | 00:56:24 23/10/2026 |
| 261 |  Giottus |
SHIB/USDT | $0.000004960 | $1,391.93 | 00:39:12 23/10/2026 |
| 262 |  CEX.IO |
SHIB/USD | $0.000004970 | $1,172.02 | 00:57:12 23/10/2026 |
| 263 | Revolut (UK) |
SHIB/USDC | $0.000004960 | $1,009.82 | 01:00:12 23/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004960 | $1,009.76 | 00:44:52 23/10/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000004950 | $836.59 | 01:00:11 23/10/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000004980 | $778.28 | 00:57:19 23/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000004950 | $746.53 | 01:00:12 23/10/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000004960 | $745.11 | 00:57:12 23/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000004960 | $628.62 | 00:59:47 23/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000004970 | $535.45 | 00:47:35 23/10/2026 |
| 271 |  CoinJar |
SHIB/AUD | $0.000005050 | $511.68 | 00:57:37 23/10/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000005020 | $479.62 | 00:56:23 23/10/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000004970 | $423.73 | 00:57:10 23/10/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000004980 | $373.06 | 00:59:54 23/10/2026 |
| 275 | Giottus |
SHIB/INR | $0.000005100 | $335.37 | 00:39:12 23/10/2026 |
| 276 | Raydium (CLMM) |
SHIB/SOL | $0.000004930 | $230.78 | 23:00:00 22/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004940 | $209.78 | 00:22:59 23/10/2026 |
| 278 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000004710 | $160.94 | 01:00:12 23/10/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000004940 | $155.37 | 00:54:11 23/10/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000004960 | $142.40 | 00:57:12 23/10/2026 |
| 282 | CoinJar |
SHIB/USD | $0.000005130 | $138.51 | 00:57:37 23/10/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000004960 | $134.00 | 00:57:12 23/10/2026 |
| 284 | Raydium (CLMM) |
SHIB/SOL | $0.000004940 | $131.53 | 00:29:27 23/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000004950 | $111.28 | 23:51:35 22/10/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.30 | 00:57:15 23/10/2026 |
| 287 |  Alita Finance |
SHIB/WBNB | $0.000004960 | $96.14 | 23:36:56 22/10/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005740 | $92.50 | 00:57:10 23/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $75.18 | 14:07:47 22/10/2026 |
| 290 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 291 | Binance Alpha |
AKE/SHIB | $0.03095 | $69.91 | 00:56:54 23/10/2026 |
| 292 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004380 | $62.73 | 15:55:11 22/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004950 | $58.49 | 23:51:06 22/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,397.65 | $54.32 | 14:07:47 22/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000004970 | $43.88 | 00:57:12 23/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004960 | $34.41 | 23:14:41 22/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004970 | $30.87 | 20:11:34 22/10/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001761 | $29.30 | 01:00:19 23/10/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004970 | $27.08 | 00:57:12 23/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 23/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,830,830 với tỷ giá $0.000004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.