Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,089,999,233,853 Khối lượng (24h): $92,793,515,970 Thị phần: BTC: 58.2%, ETH: 9.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 10:48:00 25/06/2026
Giá Shiba Inu (SHIB)
$0.000004373 -3.99%
0.000000000072 BTC 0 VND
Thấp: $0.000004220 Cao: $0.000004585

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004370 $77,792,888 10:00:11 25/06/2026
2 SunX SunX SHIB/USDT $0.000004370 $75,316,679 10:00:09 25/06/2026
3 LBank LBank SHIB/USDT $0.000004370 $65,745,126 09:57:17 25/06/2026
4 Binance Binance 1000SHIB/USDT $0.004370 $38,520,868 09:54:16 25/06/2026
5 Koinbay Koinbay SHIB/USDT $0.02184 $35,864,867 09:57:15 25/06/2026
6 Bitbase Bitbase SHIB/USDT $0.000004360 $30,603,779 09:45:13 25/06/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004367 $29,376,114 09:57:15 25/06/2026
8 BTSE BTSE 1KSHIB/USDT $0.004374 $23,473,525 09:54:16 25/06/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.004375 $22,585,649 10:00:15 25/06/2026
10 BiFinance BiFinance SHIB/USDT $0.000004370 $20,854,728 09:57:12 25/06/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004364 $14,097,103 09:57:15 25/06/2026
12 Bybit Bybit SHIB1000/USDT $0.004368 $13,663,424 09:54:16 25/06/2026
13 BitMart BitMart 1000SHIB/USDT $0.004370 $13,153,049 09:57:15 25/06/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000004370 $12,911,383 10:00:16 25/06/2026
15 BVOX BVOX 1000SHIB/USDT $0.004369 $12,733,019 09:57:15 25/06/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000004360 $11,041,117 10:00:09 25/06/2026
17 Batonex Batonex SHIB/USDT $0.000004370 $10,111,593 10:00:16 25/06/2026
18 Bitget Bitget SHIB/USDT $0.000004360 $8,597,790 09:54:15 25/06/2026
19 Cofinex Cofinex SHIB/USDT $0.000004370 $8,579,445 10:00:15 25/06/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004370 $8,542,957 09:57:15 25/06/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004372 $6,892,470 10:03:16 25/06/2026
22 OneEx OneEx SHIB/USDT $0.000004370 $6,763,165 10:00:16 25/06/2026
23 Toobit Toobit 1000SHIB/USDT $0.004368 $6,509,330 09:57:17 25/06/2026
24 MEXC MEXC SHIB/USDT $0.000004370 $5,605,191 09:57:16 25/06/2026
25 YEX YEX SHIB/USDT $0.004370 $5,559,859 09:48:16 25/06/2026
26 BitMart BitMart SHIB/USDT $0.000004370 $5,208,147 09:57:12 25/06/2026
27 BVOX BVOX SHIB/USDT $0.000004370 $5,180,268 09:57:09 25/06/2026
28 KuCoin KuCoin SHIB/USDT $0.000004370 $5,153,883 09:56:53 25/06/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.004366 $4,939,574 09:57:21 25/06/2026
30 WHXEX WHXEX SHIB/USDT $0.004370 $4,757,951 10:00:16 25/06/2026
31 Deepcoin Deepcoin SHIB/USDT $0.004368 $4,693,541 09:57:15 25/06/2026
32 Gate Gate SHIB/USDT $0.000004370 $4,612,839 09:54:19 25/06/2026
33 WOO X Pro WOO X Pro SHIB/USDT $0.000004370 $4,582,288 10:00:07 25/06/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.004368 $4,371,672 09:51:15 25/06/2026
35 Upbit Upbit SHIB/KRW $0.000004310 $4,251,856 09:56:54 25/06/2026
36 Hotcoin Hotcoin SHIB/USDT $0.000004370 $4,225,255 09:59:57 25/06/2026
37 KuCoin KuCoin SHIB/USDT $0.000004370 $4,165,384 09:54:19 25/06/2026
38 Binance Binance SHIB/USDT $0.000004370 $4,010,925 09:56:54 25/06/2026
39 BiKing BiKing SHIB/USDT $0.000004370 $4,007,487 10:00:11 25/06/2026
40 Batonex Batonex SHIB/USDT $0.000004380 $3,769,512 10:00:09 25/06/2026
41 Ourbit Ourbit SHIB/USDT $0.000004370 $3,464,730 09:57:17 25/06/2026
42 Binance Binance 1000SHIB/USDC $0.004366 $3,064,952 09:54:16 25/06/2026
43 OKX OKX SHIB/USDT $0.000004370 $3,035,426 09:56:54 25/06/2026
44 Gems Trade Gems Trade SHIB/USDT $0.000004370 $3,027,633 09:57:13 25/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004360 $2,616,499 10:00:08 25/06/2026
46 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
47 Biconomy.com Biconomy.com SHIB/USDT $0.000004370 $2,388,177 09:57:10 25/06/2026
48 OneEx OneEx SHIB/USDT $0.000004370 $2,325,749 10:00:08 25/06/2026
49 Ekbit Ekbit SHIB/USDT $0.000004370 $2,280,816 10:00:38 25/06/2026
50 AscendEX AscendEX SHIB/USDT $0.000004380 $2,208,232 09:57:11 25/06/2026
51 Phemex Phemex 1000SHIB/USDT $0.004368 $2,176,143 09:57:17 25/06/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000004370 $2,099,474 09:54:07 25/06/2026
53 Bybit Bybit SHIB/USDT $0.000004370 $2,033,328 09:54:09 25/06/2026
54 BTCC BTCC SHIB/USDT $0.000004370 $2,009,501 09:57:12 25/06/2026
55 EagleX EagleX 1000SHIB/USDT $0.004370 $1,995,316 10:00:15 25/06/2026
56 YUBIT YUBIT 1000SHIB/USDT $0.004367 $1,991,746 09:57:15 25/06/2026
57 4E 4E SHIB/USDT $0.000004360 $1,983,991 10:00:09 25/06/2026
58 EasiCoin EasiCoin 1000SHIB/USDT $0.004370 $1,952,624 10:00:15 25/06/2026
59 Poloniex Poloniex SHIB/USDT $0.000004370 $1,812,839 09:59:23 25/06/2026
60 Hibt Hibt SHIB/USDT $0.000004370 $1,803,751 09:57:12 25/06/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004370 $1,689,444 10:00:12 25/06/2026
62 Cat.Ex Cat.Ex SHIB/USDT $0.000004370 $1,640,453 10:00:08 25/06/2026
63 BYDFi BYDFi SHIB/USDT $0.004368 $1,530,311 10:00:16 25/06/2026
64 Echobit Echobit SHIB/USDT $0.000004360 $1,432,083 09:57:08 25/06/2026
65 AIA Exchange AIA Exchange SHIB/USDT $0.000004370 $1,372,493 10:00:09 25/06/2026
66 Bithumb Bithumb SHIB/KRW $0.000004330 $1,210,540 09:59:53 25/06/2026
67 MEXC MEXC SHIB/USDT $0.000004370 $1,207,397 09:57:11 25/06/2026
68 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004370 $1,190,402 09:56:30 25/06/2026
69 XXKK XXKK SHIB/USDT $0.000004370 $1,177,841 10:00:11 25/06/2026
70 Ourbit Ourbit SHIB/USDT $0.000004370 $1,166,397 09:57:11 25/06/2026
71 Toobit Toobit SHIB/USDT $0.000004360 $1,149,919 09:57:08 25/06/2026
72 BitDelta BitDelta SHIB/USDC $0.000004380 $1,145,113 10:00:10 25/06/2026
73 BitDelta BitDelta SHIB/USDT $0.000004370 $1,134,208 10:00:10 25/06/2026
74 BitradeX BitradeX SHIB/USDT $0.000004360 $1,122,857 09:51:11 25/06/2026
75 AlphaX AlphaX 1000SHIB/USDT $0.004368 $1,064,821 10:00:17 25/06/2026
76 P2B P2B SHIB/USDT $0.000004360 $1,031,038 09:57:11 25/06/2026
77 Hyperliquid Hyperliquid kSHIB/USD $0.004372 $968,962 09:57:26 25/06/2026
78 BloFin BloFin SHIB/USDT $0.000004350 $964,380 09:54:07 25/06/2026
79 UZX UZX SHIB/USDT $0.000004370 $941,323 09:57:07 25/06/2026
80 Tapbit Tapbit SHIB/USDT $0.000004360 $936,599 09:57:10 25/06/2026
81 Paribu Paribu SHIB/TRY $0.000004380 $913,862 09:59:53 25/06/2026
82 Binance Binance SHIB/TRY $0.000004380 $911,167 09:56:54 25/06/2026
83 Binance Binance SHIB/USDC $0.000004370 $875,921 09:56:54 25/06/2026
84 GroveX GroveX SHIB/USDT $0.000004370 $850,057 10:00:09 25/06/2026
85 WEEX WEEX SHIB/USDT $0.000004370 $849,455 09:57:13 25/06/2026
86 Phemex Phemex SHIB/USDT $0.000004370 $841,271 09:57:12 25/06/2026
87 CoinP CoinP SHIB/USDT $0.000004360 $838,115 10:00:11 25/06/2026
88 Cryptomus Cryptomus SHIB/USDT $0.000004680 $764,258 19:45:08 21/06/2026
89 YUBIT YUBIT SHIB/USDT $0.000004350 $704,743 09:57:10 25/06/2026
90 EagleX EagleX SHIB/USDT $0.000004350 $703,656 10:00:11 25/06/2026
91 Bitget Bitget SHIB/USDT $0.000004370 $691,777 09:54:12 25/06/2026
92 Ju.com Ju.com SHIB/USDT $0.000004370 $653,213 10:00:12 25/06/2026
93 KoinBX KoinBX SHIB/USDT $0.000004370 $639,169 10:00:12 25/06/2026
94 Bitvavo Bitvavo SHIB/EUR $0.000004370 $627,835 09:57:11 25/06/2026
95 BlueBit BlueBit SHIB/USDT $0.000004370 $625,326 10:00:09 25/06/2026
96 LBank LBank SHIB/USDT $0.000004380 $624,967 09:57:11 25/06/2026
97 Zoomex Zoomex SHIB/USDT $0.000004370 $608,190 09:51:15 25/06/2026
98 IBIT Global IBIT Global SHIB/USDT $0.000004360 $591,395 10:00:11 25/06/2026
99 Kraken Kraken SHIB/USD $0.000004370 $534,263 09:59:24 25/06/2026
100 VinDAX VinDAX SHIB/USDT $0.000004360 $528,591 10:00:13 25/06/2026
101 SuperEx SuperEx SHIB/USDT $0.000004390 $515,447 10:00:13 25/06/2026
102 Binance TR Binance TR SHIB/TRY $0.000004380 $507,794 09:57:14 25/06/2026
103 Gate Gate SHIB/USDT $0.000004370 $495,787 09:56:54 25/06/2026
104 WhiteBIT WhiteBIT SHIB/USDC $0.000004360 $488,271 09:54:07 25/06/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004380 $475,896 09:59:53 25/06/2026
106 Websea Websea SHIB/USDT $0.000004370 $435,442 09:54:09 25/06/2026
107 BITmarkets BITmarkets SHIB/USD $0.000004380 $403,461 10:00:09 25/06/2026
108 B2Z Exchange B2Z Exchange SHIB/USD $0.000004380 $403,461 10:00:08 25/06/2026
109 Coinstore Coinstore SHIB/USDT $0.000004370 $398,905 09:54:08 25/06/2026
110 IndoEx IndoEx SHIB/USDT $0.000004370 $389,074 09:57:21 25/06/2026
111 BitTap BitTap SHIB/USDT $0.000004370 $373,045 10:00:16 25/06/2026
112 Phemex Phemex SHIB/USDC $0.000004380 $370,575 09:57:12 25/06/2026
113 XT.COM XT.COM SHIB/USDC $0.000004370 $349,971 09:57:13 25/06/2026
114 BitKan BitKan SHIB/USDT $0.000004370 $336,788 10:00:09 25/06/2026
115 BitMart BitMart SHIB/USDC $0.000004370 $332,274 09:57:12 25/06/2026
116 Coinlocally Coinlocally SHIB/USDT $0.000004360 $316,250 10:00:10 25/06/2026
117 OrangeX OrangeX SHIB/USDT $0.000004370 $309,649 09:57:11 25/06/2026
118 CoinTR CoinTR SHIB/TRY $0.000004370 $302,379 10:00:08 25/06/2026
119 HTX HTX SHIB/USDT $0.000004380 $282,042 09:51:24 25/06/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000004400 $274,020 10:00:10 25/06/2026
121 CoinEx CoinEx SHIB/USDT $0.000004370 $273,901 09:59:53 25/06/2026
122 WOO X Pro WOO X Pro SHIB/USDC $0.000004370 $268,077 10:00:07 25/06/2026
123 HTX HTX SHIB/USDT $0.000004380 $255,902 09:59:24 25/06/2026
124 CRMClick CRMClick SHIB/USDT $0.000004380 $255,883 10:00:08 25/06/2026
125 BYDFi BYDFi SHIB/USDT $0.000004370 $249,363 10:00:07 25/06/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000004360 $242,522 10:00:15 25/06/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000004360 $236,362 09:57:08 25/06/2026
128 ASTX ASTX SHIB/USDT $0.000004370 $233,023 10:00:16 25/06/2026
129 Bitazza Bitazza SHIB/USDT $0.000004360 $227,947 10:00:09 25/06/2026
130 ASTX ASTX SHIB/USDT $0.000004370 $227,307 10:00:13 25/06/2026
131 BingX BingX SHIB/USDT $0.000004360 $225,977 09:45:08 25/06/2026
132 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004370 $222,985 10:00:08 25/06/2026
133 BITmarkets BITmarkets SHIB/USDT $0.000004370 $222,984 10:00:09 25/06/2026
134 MGBX MGBX SHIB/USDT $0.000004370 $221,920 09:57:09 25/06/2026
135 BTSE BTSE SHIB/USDT $0.000004360 $221,133 09:51:10 25/06/2026
136 Gemini Gemini SHIB/GUSD $0.000004370 $208,123 09:59:54 25/06/2026
137 Gemini Gemini SHIB/USD $0.000004370 $208,123 09:59:53 25/06/2026
138 Gemini Gemini SHIB/USDC $0.000004370 $208,123 09:59:54 25/06/2026
139 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,818 10:00:12 25/06/2026
140 Bitbaby Bitbaby SHIB/USDT $0.000004360 $193,389 09:57:10 25/06/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004370 $186,517 09:57:11 25/06/2026
142 OKX OKX SHIB/USD $0.000004380 $174,396 09:56:54 25/06/2026
143 MEXC MEXC SHIB/USDC $0.000004360 $163,211 09:57:16 25/06/2026
144 idax exchange idax exchange SHIB/USDT $0.000004360 $161,735 10:00:13 25/06/2026
145 Bitbase Bitbase SHIB/USDC $0.000004380 $161,446 09:45:13 25/06/2026
146 WhiteBIT WhiteBIT SHIB/TRY $0.000004380 $161,357 09:54:07 25/06/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000004370 $159,031 10:00:09 25/06/2026
148 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004370 $157,061 09:56:30 25/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004380 $154,091 09:59:23 25/06/2026
150 WhiteBIT WhiteBIT SHIB/UAH $0.000004260 $151,815 09:54:07 25/06/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004370 $142,170 09:57:09 25/06/2026
152 BitTap BitTap SHIB/USDT $0.000004360 $140,683 10:00:11 25/06/2026
153 Nivex Nivex SHIB/USDT $0.000004370 $135,232 10:00:10 25/06/2026
154 Niza.io Niza.io SHIB/USD $0.000004370 $134,018 09:57:11 25/06/2026
155 Pionex Pionex SHIB/USDT $0.000004370 $133,430 09:57:16 25/06/2026
156 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004370 $128,827 10:00:10 25/06/2026
157 Bitrue Bitrue SHIB/USDT $0.000004380 $127,849 09:57:11 25/06/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004370 $124,800 10:00:09 25/06/2026
159 Coinone Coinone SHIB/KRW $0.000004330 $123,578 09:59:53 25/06/2026
160 KCEX KCEX SHIB/USDT $0.000004370 $122,915 09:57:12 25/06/2026
161 Bitrue Bitrue SHIB/XRP $0.000004360 $121,626 09:57:11 25/06/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004370 $111,172 09:57:10 25/06/2026
163 HitBTC HitBTC SHIB/USDT $0.000004370 $110,535 10:00:11 25/06/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004370 $110,535 10:00:12 25/06/2026
165 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004380 $109,868 09:03:17 25/06/2026
166 Kraken Kraken SHIB/EUR $0.000004370 $100,387 09:59:24 25/06/2026
167 Bit2Me Bit2Me SHIB/EUR $0.000004380 $98,292.42 09:57:10 25/06/2026
168 ZKE ZKE SHIB/USDT $0.000004360 $97,040.95 10:00:13 25/06/2026
169 Cofinex Cofinex SHIB/USDC $0.000004370 $96,795.21 10:00:15 25/06/2026
170 Lighter Lighter 1000SHIB/USDC $0.004370 $95,839.79 09:57:15 25/06/2026
171 Blynex Blynex SHIB/USDT $0.000004370 $91,229.24 10:00:11 25/06/2026
172 BigONE BigONE SHIB/USDT $0.000004370 $85,105.43 09:57:08 25/06/2026
173 LATOKEN LATOKEN SHIB/USDT $0.000004370 $81,866.94 09:57:11 25/06/2026
174 Bitcoiva Bitcoiva SHIB/INR $0.000004620 $74,436.65 10:00:09 25/06/2026
175 BitMEX BitMEX SHIB/USDT $0.000004390 $74,217.44 09:57:15 25/06/2026
176 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004365 $69,519.37 10:00:16 25/06/2026
177 Bybit Bybit SHIB/USDC $0.000004370 $69,086.68 09:54:09 25/06/2026
178 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004370 $69,050.09 09:56:59 25/06/2026
179 MEXC MEXC SHIB/EUR $0.000004380 $64,180.75 09:57:11 25/06/2026
180 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004370 $61,349.95 09:57:11 25/06/2026
181 Binance Binance SHIB/FDUSD $0.000004370 $60,460.20 09:56:54 25/06/2026
182 AEGET AEGET SHIB/USDT $0.000004370 $60,290.78 10:00:16 25/06/2026
183 LBank LBank SHIB/USDC $0.000004370 $53,961.24 09:57:11 25/06/2026
184 BingX BingX SHIB/USDC $0.000004380 $53,877.92 09:45:08 25/06/2026
185 Gleec BTC Gleec BTC SHIB/USDT $0.000004350 $53,253.00 10:00:15 25/06/2026
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004350 $53,247.19 10:00:15 25/06/2026
187 HitBTC HitBTC SHIB/USDT $0.000004350 $53,244.31 10:00:15 25/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004390 $52,721.10 09:59:53 25/06/2026
189 Deepcoin Deepcoin SHIB/USDT $0.000004370 $52,284.65 09:57:10 25/06/2026
190 CoinTR CoinTR SHIB/USDT $0.000004370 $51,281.42 10:00:08 25/06/2026
191 Binance Binance SHIB/BRL $0.000004460 $51,039.16 09:56:54 25/06/2026
192 Coins.ph Coins.ph SHIB/PHP $0.000004400 $50,614.57 10:00:08 25/06/2026
193 Pionex Pionex SHIB/USDT $0.000004370 $50,034.86 09:57:10 25/06/2026
194 XBO.com XBO.com SHIB/USDT $0.000004360 $49,821.45 10:00:11 25/06/2026
195 CoinDCX CoinDCX SHIB/INR $0.000004770 $47,205.31 09:57:08 25/06/2026
196 XBO.com XBO.com SHIB/USDC $0.000004380 $46,497.72 10:00:11 25/06/2026
197 Binance Binance SHIB/EUR $0.000004370 $44,784.91 09:56:54 25/06/2026
198 Bitrue Bitrue SHIB/USDC $0.000004370 $44,221.82 09:57:11 25/06/2026
199 Picol Picol SHIB/USDT $0.000004370 $44,119.96 10:00:11 25/06/2026
200 MGBX MGBX SHIB/USDT $0.000004360 $43,548.62 09:57:16 25/06/2026
201 Binance Binance SHIB/JPY $0.000004370 $41,291.87 09:56:54 25/06/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000004370 $40,438.81 09:57:10 25/06/2026
203 WhiteBIT WhiteBIT SHIB/EUR $0.000004360 $39,003.25 09:54:07 25/06/2026
204 KTX KTX SHIB/USDT $0.000004360 $37,182.74 10:00:11 25/06/2026
205 YEX YEX SHIB/USDC $0.000004370 $35,781.77 10:00:12 25/06/2026
206 ShibaSwap ShibaSwap SHIB/WETH $0.000004370 $34,517.50 09:59:47 25/06/2026
207 Tothemoon Tothemoon SHIB/USD $0.000004370 $34,319.07 10:00:14 25/06/2026
208 WhiteBIT WhiteBIT SHIB/USD $0.000004360 $30,467.56 09:54:07 25/06/2026
209 Bybit EU Bybit EU SHIB/EUR $0.000004390 $28,943.57 09:51:07 25/06/2026
210 Bitcoiva Bitcoiva SHIB/USDT $0.000004370 $28,533.94 10:00:09 25/06/2026
211 EXMO.ME EXMO.ME SHIB/USDT $0.000004370 $28,141.33 10:00:09 25/06/2026
212 EXMO EXMO SHIB/USDT $0.000004370 $28,137.25 09:57:09 25/06/2026
213 Binance TH Binance TH SHIB/USDT $0.000004370 $27,821.89 09:57:11 25/06/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000004380 $27,803.92 10:00:08 25/06/2026
215 Bitfinex Bitfinex SHIB/USD $0.000004380 $27,281.95 09:59:23 25/06/2026
216 Gate Gate SHIB/USDC $0.000004370 $26,587.82 09:56:24 25/06/2026
217 MEXC MEXC SHIB/USDC $0.000004370 $25,600.19 09:57:11 25/06/2026
218 Niza.io Niza.io SHIB/EUR $0.000004380 $24,721.41 09:57:11 25/06/2026
219 CoinCola CoinCola SHIB/USDT $0.000004370 $23,815.41 10:00:11 25/06/2026
220 Binance.US Binance.US SHIB/USDT $0.000004380 $22,726.32 09:59:53 25/06/2026
221 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004380 $22,651.16 10:00:11 25/06/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000004380 $22,029.35 09:59:23 25/06/2026
223 CoinChief CoinChief SHIB/USDT $0.000004370 $19,976.20 09:57:12 25/06/2026
224 LeveX LeveX SHIB/USDT $0.000004370 $19,823.88 10:00:11 25/06/2026
225 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004380 $18,654.86 10:00:08 25/06/2026
226 BITmarkets BITmarkets SHIB/USDC $0.000004380 $18,654.86 10:00:09 25/06/2026
227 CoinEx CoinEx SHIB/USDC $0.000004370 $17,943.31 09:59:53 25/06/2026
228 Bitkub Bitkub SHIB/THB $0.000004340 $17,766.81 09:57:10 25/06/2026
229 Aster Aster 1000SHIB/USDT $0.004376 $16,936.92 09:54:15 25/06/2026
230 Bitso Bitso SHIB/USD $0.000004380 $16,787.82 09:59:53 25/06/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000004380 $16,710.34 09:57:10 25/06/2026
232 SunX SunX SHIB/USDT $0.000004470 $15,604.87 10:03:16 25/06/2026
233 Korbit Korbit SHIB/KRW $0.000004330 $15,136.34 09:57:11 25/06/2026
234 LeveX LeveX SHIB/USDC $0.000004370 $13,597.10 10:00:11 25/06/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000004370 $13,362.00 10:00:14 25/06/2026
236 BiKing BiKing SHIB/USDT $0.000004370 $12,192.73 10:00:16 25/06/2026
237 VALR VALR SHIB/ZAR $0.000004430 $11,713.17 10:00:12 25/06/2026
238 Kraken Kraken SHIB/USDT $0.000004400 $10,713.50 09:59:24 25/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004390 $10,644.96 09:59:53 25/06/2026
240 KuCoin KuCoin SHIB/USDC $0.000004370 $10,263.58 09:56:53 25/06/2026
241 Indodax Indodax SHIB/IDR $0.000004430 $10,199.64 09:59:53 25/06/2026
242 AscendEX AscendEX 1000SHIB/USDT $0.004368 $9,882.46 09:57:15 25/06/2026
243 Reku Reku SHIB/IDR $0.000004350 $8,791.57 10:00:11 25/06/2026
244 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004370 $8,667.87 09:18:00 25/06/2026
245 Ndax Ndax SHIB/CAD $0.000004340 $8,332.22 10:00:07 25/06/2026
246 Kraken Kraken SHIB/USDC $0.000004380 $8,205.35 09:59:24 25/06/2026
247 Bit2Me Bit2Me SHIB/USDC $0.000004380 $8,182.58 09:57:10 25/06/2026
248 ZebPay ZebPay SHIB/INR $0.000004740 $7,881.73 09:57:11 25/06/2026
249 Independent Reserve Independent Reserve SHIB/AUD $0.000004470 $7,677.41 10:00:08 25/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004380 $7,517.59 09:50:23 25/06/2026
251 Binance.US Binance.US SHIB/USD $0.000004370 $7,417.25 09:59:53 25/06/2026
252 NexDAX NexDAX SHIB/USDT $0.000004340 $7,155.06 10:00:10 25/06/2026
253 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004380 $5,506.96 09:59:35 25/06/2026
254 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004490 $5,144.37 10:00:11 25/06/2026
255 Bitrue Bitrue SHIB/BTR $0.000004370 $5,093.15 09:57:11 25/06/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004370 $4,858.01 09:18:00 25/06/2026
257 Tokocrypto Tokocrypto SHIB/USDT $0.000004370 $4,678.70 09:57:09 25/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004390 $4,561.21 09:18:04 25/06/2026
259 BabySwap BabySwap SHIB/USDT $0.000004390 $4,097.03 09:57:37 25/06/2026
260 TRIV TRIV SHIB/IDR $0.000004390 $3,992.12 10:00:11 25/06/2026
261 TRIV TRIV SHIB/USDT $0.000004370 $3,992.11 10:00:11 25/06/2026
262 WEEX WEEX SHIB/USDC $0.000004370 $3,929.29 09:57:13 25/06/2026
263 Bitfinex Bitfinex SHIB/USDT $0.000004390 $3,585.44 09:57:15 25/06/2026
264 OKX OKX SHIB/TRY $0.000004380 $3,455.74 09:56:54 25/06/2026
265 CoinDCX CoinDCX SHIB/USDT $0.000004360 $3,350.54 09:57:08 25/06/2026
266 WazirX WazirX SHIB/INR $0.000004780 $3,236.67 10:00:09 25/06/2026
267 Foxbit Foxbit SHIB/BRL $0.000004460 $3,098.81 10:00:08 25/06/2026
268 Remitano Remitano SHIB/USDT $0.000004370 $3,083.21 10:00:10 25/06/2026
269 Dzengi.com Dzengi.com SHIB/USD $0.000004260 $2,974.74 10:00:13 25/06/2026
270 Bybit EU Bybit EU SHIB/USDC $0.000004380 $2,863.75 09:51:07 25/06/2026
271 Niza.io Niza.io SHIB/USDT $0.000004400 $2,718.91 09:57:11 25/06/2026
272 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004360 $2,439.10 09:57:10 25/06/2026
273 Bitlo Bitlo SHIB/USDT $0.000004370 $2,373.32 10:00:12 25/06/2026
274 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004380 $2,341.78 09:54:18 25/06/2026
275 AEGET AEGET SHIB/USDT $0.000004370 $2,233.83 10:00:12 25/06/2026
276 Bitazza Bitazza SHIB/THB $0.000004380 $2,203.51 10:00:09 25/06/2026
277 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004390 $2,171.03 09:56:30 25/06/2026
278 MAX Exchange MAX Exchange SHIB/TWD $0.000005030 $2,142.22 09:57:09 25/06/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004370 $2,127.62 09:57:10 25/06/2026
280 NovaDAX NovaDAX SHIB/BRL $0.000004430 $2,064.84 09:57:11 25/06/2026
281 dYdX v4 dYdX v4 SHIB/USD $0.000004370 $2,046.14 10:04:17 25/06/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000004370 $1,719.38 09:43:47 25/06/2026
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004370 $1,700.54 09:57:10 25/06/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004390 $1,473.40 09:37:43 25/06/2026
285 OKX OKX SHIB/USDC $0.000004390 $1,197.50 09:56:23 25/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.92 $1,126.30 07:18:59 25/06/2026
287 Indodax Indodax SHIB/USDT $0.000004220 $1,125.24 09:59:53 25/06/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000004400 $1,091.66 09:30:35 25/06/2026
289 Biswap v2 Biswap v2 SHIB/WBNB $0.000004370 $1,076.07 09:40:59 25/06/2026
290 CEX.IO CEX.IO SHIB/USDT $0.000004370 $1,060.73 09:57:10 25/06/2026
291 WOO X WOO X SHIB/USDT $0.000004370 $1,040.88 09:57:14 25/06/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004380 $871.06 10:00:09 25/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004350 $848.61 04:45:35 25/06/2026
294 Flipster Flipster 1000SHIB/USDT $0.004373 $777.78 10:00:15 25/06/2026
295 OKJ OKJ SHIB/JPY $0.000004440 $715.21 09:57:12 25/06/2026
296 EXMO EXMO SHIB/USD $0.000004010 $704.47 09:57:09 25/06/2026
297 Cryptomus Cryptomus SHIB/USDC $0.000004680 $623.66 19:45:08 21/06/2026
298 Bitlo Bitlo SHIB/TRY $0.000004380 $542.60 10:00:12 25/06/2026
299 CoinJar CoinJar SHIB/AUD $0.000004230 $540.44 10:00:35 25/06/2026
300 VALR VALR SHIB/USDT $0.000004380 $479.01 10:00:12 25/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:11 25/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,792,888 với tỷ giá $0.000004370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá