Shiba Inu SHIB
Xếp hạng #28
23:44:00 20/08/2026
Giá Shiba Inu (SHIB)
$0.000004952 8.78%
0.000000000068 BTC
0 VND
Thấp: $0.000004454
Cao: $0.000005001
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004930 | $76,418,584 | 23:00:10 20/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004930 | $76,165,172 | 23:00:08 20/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004914 | $60,687,527 | 22:54:16 20/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004927 | $45,982,922 | 22:57:15 20/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004930 | $34,327,784 | 22:57:08 20/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004940 | $28,489,801 | 23:00:16 20/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004927 | $25,443,556 | 22:57:16 20/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004930 | $23,879,435 | 22:57:17 20/08/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004930 | $23,524,585 | 22:56:23 20/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004927 | $22,506,591 | 22:57:15 20/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004928 | $20,081,653 | 22:57:15 20/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004930 | $17,900,413 | 23:00:16 20/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004920 | $17,070,501 | 22:57:16 20/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004930 | $14,935,321 | 23:00:12 20/08/2026 |
| 15 |  BTSE |
1KSHIB/USDT | $0.004930 | $14,275,114 | 22:57:15 20/08/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.004932 | $13,950,357 | 23:00:15 20/08/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.004927 | $13,157,008 | 23:00:16 20/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004924 | $11,927,930 | 22:54:17 20/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004920 | $11,741,257 | 22:57:15 20/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004928 | $10,834,240 | 22:57:17 20/08/2026 |
| 21 |  Ourbit |
SHIB/USDT | $0.000004920 | $10,698,253 | 22:57:16 20/08/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004940 | $10,156,924 | 22:57:08 20/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004732 | $8,812,238 | 09:36:15 20/08/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000004930 | $8,447,630 | 22:57:11 20/08/2026 |
| 25 | Binance |
SHIB/USDT | $0.000004940 | $8,435,183 | 22:56:42 20/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004929 | $7,691,632 | 23:00:16 20/08/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004930 | $7,454,986 | 23:00:17 20/08/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004920 | $7,413,954 | 22:54:16 20/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004928 | $7,304,020 | 22:57:16 20/08/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000004940 | $7,141,052 | 23:00:16 20/08/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.004928 | $7,128,319 | 23:00:17 20/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004860 | $7,103,348 | 22:56:53 20/08/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004930 | $6,981,512 | 23:00:07 20/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004940 | $6,695,132 | 23:00:09 20/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004926 | $6,484,271 | 22:57:18 20/08/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004928 | $6,109,994 | 22:57:16 20/08/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004927 | $5,013,439 | 22:57:15 20/08/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004900 | $4,959,613 | 22:51:19 20/08/2026 |
| 39 |  BitDelta |
SHIB/USDT | $0.000004940 | $4,572,846 | 23:00:07 20/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004940 | $4,401,360 | 23:00:10 20/08/2026 |
| 41 | BitDelta |
SHIB/USDC | $0.000004930 | $4,230,233 | 23:00:07 20/08/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004930 | $4,224,644 | 22:57:12 20/08/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004930 | $4,181,756 | 23:00:12 20/08/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004900 | $4,165,713 | 22:51:17 20/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004930 | $3,949,847 | 23:00:08 20/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004930 | $3,933,640 | 22:56:23 20/08/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000004920 | $3,857,700 | 23:00:10 20/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004910 | $3,531,605 | 22:54:16 20/08/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004930 | $3,087,602 | 22:57:19 20/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004927 | $3,035,328 | 22:57:15 20/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004928 | $3,016,380 | 23:00:16 20/08/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004930 | $3,013,631 | 23:00:15 20/08/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000004930 | $2,987,362 | 22:57:07 20/08/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000004930 | $2,963,822 | 22:57:11 20/08/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004930 | $2,864,872 | 22:57:10 20/08/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000004920 | $2,770,046 | 22:59:53 20/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004930 | $2,761,484 | 23:00:08 20/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004929 | $2,586,244 | 23:00:15 20/08/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004930 | $2,556,018 | 23:00:08 20/08/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000004900 | $2,555,051 | 22:51:14 20/08/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004890 | $2,542,323 | 22:45:11 20/08/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004920 | $2,384,366 | 22:54:08 20/08/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.004919 | $2,267,831 | 23:03:15 20/08/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004810 | $2,248,629 | 22:59:24 20/08/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004930 | $2,173,233 | 22:57:07 20/08/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $2,166,830 | 23:00:09 20/08/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000004940 | $1,962,424 | 22:57:10 20/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004930 | $1,858,949 | 22:57:08 20/08/2026 |
| 69 | Binance |
SHIB/TRY | $0.000004910 | $1,750,509 | 22:56:42 20/08/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004930 | $1,689,369 | 22:54:08 20/08/2026 |
| 71 |  Echobit |
SHIB/USDT | $0.000004930 | $1,687,420 | 22:57:09 20/08/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004910 | $1,588,975 | 22:48:10 20/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004930 | $1,577,791 | 22:57:08 20/08/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004920 | $1,566,742 | 22:57:08 20/08/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004920 | $1,494,156 | 22:57:12 20/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004926 | $1,371,639 | 23:03:50 20/08/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000004930 | $1,343,383 | 23:00:08 20/08/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004923 | $1,324,482 | 22:54:26 20/08/2026 |
| 79 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004930 | $1,308,834 | 22:59:53 20/08/2026 |
| 80 |  WhiteBIT |
SHIB/USDT | $0.000004920 | $1,238,052 | 22:57:07 20/08/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004920 | $1,206,690 | 22:57:07 20/08/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004930 | $1,189,301 | 23:00:07 20/08/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000004900 | $1,171,394 | 22:56:53 20/08/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000004940 | $1,164,791 | 22:57:07 20/08/2026 |
| 85 | Binance |
SHIB/USDC | $0.000004920 | $1,111,070 | 22:56:42 20/08/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004930 | $1,074,899 | 22:57:08 20/08/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000004930 | $1,024,695 | 22:57:10 20/08/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004920 | $987,514 | 22:55:02 20/08/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004930 | $959,336 | 22:57:00 20/08/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000004930 | $903,633 | 22:57:12 20/08/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000004930 | $876,216 | 22:59:25 20/08/2026 |
| 92 | Gate |
SHIB/USDT | $0.000004930 | $871,287 | 22:56:24 20/08/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004910 | $862,656 | 22:57:13 20/08/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000004880 | $860,098 | 22:51:27 20/08/2026 |
| 95 | EasiCoin |
SHIB/USDT | $0.000004930 | $844,077 | 23:00:08 20/08/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000004940 | $839,912 | 23:00:09 20/08/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000004930 | $839,585 | 22:57:07 20/08/2026 |
| 98 |  CoinEx |
SHIB/USDT | $0.000004900 | $775,274 | 22:57:15 20/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004940 | $757,495 | 23:00:08 20/08/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004900 | $717,883 | 22:51:07 20/08/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.004929 | $707,252 | 22:57:42 20/08/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000004940 | $696,057 | 23:00:08 20/08/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004890 | $694,147 | 22:57:10 20/08/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004950 | $669,764 | 23:00:11 20/08/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004900 | $661,203 | 22:57:53 20/08/2026 |
| 106 |  KoinBX |
SHIB/USDT | $0.000004940 | $639,918 | 23:00:13 20/08/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004910 | $624,340 | 22:57:07 20/08/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000004900 | $593,992 | 22:57:16 20/08/2026 |
| 109 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,505 | 23:00:16 20/08/2026 |
| 110 |  VinDAX |
SHIB/USDT | $0.000004930 | $583,996 | 23:00:09 20/08/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000004900 | $559,912 | 22:54:07 20/08/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004930 | $554,028 | 22:57:08 20/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004930 | $539,981 | 23:00:07 20/08/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004930 | $533,905 | 23:00:24 20/08/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004930 | $526,170 | 22:57:10 20/08/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004940 | $501,989 | 22:57:08 20/08/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004930 | $495,370 | 23:00:09 20/08/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004900 | $445,424 | 23:00:09 20/08/2026 |
| 119 | XT.COM |
SHIB/USDC | $0.000004920 | $445,168 | 22:57:08 20/08/2026 |
| 120 |  Coinbase International Exchange |
SHIB/USDC | $0.004926 | $421,235 | 23:00:15 20/08/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004940 | $417,200 | 23:00:08 20/08/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004930 | $416,341 | 22:57:07 20/08/2026 |
| 123 |  CRMClick |
SHIB/USDT | $0.000004930 | $387,238 | 23:00:10 20/08/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004930 | $387,030 | 22:59:55 20/08/2026 |
| 125 | CoinEx |
SHIB/USDT | $0.000004930 | $367,400 | 22:59:23 20/08/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004930 | $337,835 | 23:00:12 20/08/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000004920 | $318,266 | 23:00:12 20/08/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000004920 | $318,232 | 23:00:12 20/08/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004930 | $313,458 | 23:00:15 20/08/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004940 | $311,054 | 23:00:08 20/08/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004930 | $289,437 | 22:57:19 20/08/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000004930 | $287,123 | 23:00:11 20/08/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000004940 | $278,314 | 22:57:09 20/08/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000004920 | $276,623 | 22:57:08 20/08/2026 |
| 135 |  ADEN |
SHIB/USDT | $0.000004930 | $273,016 | 23:03:56 20/08/2026 |
| 136 | Bitrue |
SHIB/USDT | $0.000004930 | $261,777 | 22:57:08 20/08/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004890 | $259,279 | 22:57:07 20/08/2026 |
| 138 |  Mandala Exchange |
SHIB/USDT | $0.000004920 | $257,600 | 22:57:07 20/08/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004910 | $256,095 | 22:57:07 20/08/2026 |
| 140 |  Aster |
1000SHIB/USDT | $0.004905 | $254,601 | 22:54:15 20/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000004930 | $253,735 | 23:00:11 20/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000004930 | $253,716 | 23:00:07 20/08/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004930 | $248,810 | 22:57:16 20/08/2026 |
| 144 |  ShibaSwap |
SHIB/WETH | $0.000004930 | $242,633 | 22:58:23 20/08/2026 |
| 145 | BTSE |
SHIB/USDT | $0.000004920 | $219,411 | 22:57:07 20/08/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000004930 | $218,068 | 22:57:11 20/08/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000004920 | $211,643 | 22:54:09 20/08/2026 |
| 148 | BITmarkets |
SHIB/USDT | $0.000004920 | $210,887 | 23:00:12 20/08/2026 |
| 149 | B2Z Exchange |
SHIB/USDT | $0.000004920 | $210,837 | 23:00:12 20/08/2026 |
| 150 |  Cat.Ex |
SHIB/USDT | $0.000004940 | $210,768 | 23:00:10 20/08/2026 |
| 151 | Bitbase |
SHIB/USDC | $0.000004920 | $207,811 | 22:57:10 20/08/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004940 | $207,249 | 22:57:08 20/08/2026 |
| 153 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,060 | 23:00:09 20/08/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004940 | $204,464 | 22:57:10 20/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004930 | $202,697 | 23:00:13 20/08/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004930 | $201,254 | 22:57:12 20/08/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000004800 | $198,615 | 22:57:07 20/08/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004930 | $187,417 | 22:57:53 20/08/2026 |
| 159 | Kraken |
SHIB/EUR | $0.000004930 | $173,107 | 22:59:54 20/08/2026 |
| 160 |  TxFlow |
SHIB/USDC | $0.000004920 | $167,155 | 22:57:18 20/08/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000004930 | $164,503 | 22:57:08 20/08/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000004930 | $153,013 | 23:00:15 20/08/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000004930 | $152,253 | 23:00:15 20/08/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000004930 | $152,238 | 23:00:20 20/08/2026 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000004930 | $145,319 | 22:57:11 20/08/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000004930 | $140,773 | 22:57:16 20/08/2026 |
| 167 |  CriptoSwaps |
SHIB/USDT | $0.000004930 | $140,228 | 23:00:11 20/08/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004928 | $116,345 | 22:57:15 20/08/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004930 | $116,111 | 22:57:08 20/08/2026 |
| 170 |  Blynex |
SHIB/USDT | $0.000004890 | $114,012 | 22:51:08 20/08/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004880 | $110,349 | 22:59:23 20/08/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000004880 | $108,209 | 22:45:07 20/08/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000004940 | $102,384 | 23:00:12 20/08/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000004930 | $102,067 | 22:56:29 20/08/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000004930 | $101,600 | 23:00:37 20/08/2026 |
| 176 |  AlphaX |
1000SHIB/USDT | $0.004929 | $92,987.93 | 23:00:16 20/08/2026 |
| 177 |  XBO.com |
SHIB/USDC | $0.000004920 | $91,670.52 | 23:00:12 20/08/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000004890 | $87,938.57 | 22:54:08 20/08/2026 |
| 179 | XBO.com |
SHIB/USDT | $0.000004940 | $86,900.69 | 23:00:12 20/08/2026 |
| 180 |  Bitcoiva |
SHIB/INR | $0.000005110 | $84,332.82 | 23:00:09 20/08/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004940 | $80,678.49 | 22:56:42 20/08/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004940 | $76,665.45 | 22:54:07 20/08/2026 |
| 183 |  BitGW Exchange |
SHIB/USDT | $0.000004900 | $75,238.67 | 23:00:10 20/08/2026 |
| 184 |  Binance.US |
SHIB/USDT | $0.000004900 | $74,322.48 | 22:59:53 20/08/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000004930 | $73,595.95 | 23:00:17 20/08/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004930 | $73,092.37 | 22:57:10 20/08/2026 |
| 187 | BingX |
SHIB/USDC | $0.000004930 | $70,837.81 | 22:57:07 20/08/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005110 | $68,760.66 | 23:00:08 20/08/2026 |
| 189 | WhiteBIT |
SHIB/EUR | $0.000004930 | $68,343.65 | 22:57:07 20/08/2026 |
| 190 |  Bitkub |
SHIB/THB | $0.000004950 | $67,465.90 | 22:57:07 20/08/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004920 | $66,321.97 | 22:57:12 20/08/2026 |
| 192 | Gate |
SHIB/USDC | $0.000004910 | $65,024.65 | 22:56:24 20/08/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000004940 | $63,313.94 | 22:57:10 20/08/2026 |
| 194 | Biconomy.com |
SHIB/USDC | $0.000004930 | $59,489.91 | 22:57:10 20/08/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000004920 | $58,184.96 | 22:56:42 20/08/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004900 | $56,367.13 | 22:57:07 20/08/2026 |
| 197 | Binance.US |
SHIB/USD | $0.000004880 | $55,500.03 | 22:59:53 20/08/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000004930 | $55,325.15 | 22:57:10 20/08/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004940 | $55,252.14 | 23:00:10 20/08/2026 |
| 200 | Binance |
SHIB/JPY | $0.000004920 | $53,035.99 | 22:56:42 20/08/2026 |
| 201 |  Uniswap v2 |
SHIB/WETH | $0.000004930 | $52,987.20 | 22:52:11 20/08/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004920 | $51,227.29 | 23:00:12 20/08/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000004930 | $50,886.95 | 22:57:08 20/08/2026 |
| 204 | CoinEx |
SHIB/USDC | $0.000004930 | $49,940.22 | 22:59:23 20/08/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000004920 | $46,679.17 | 22:57:17 20/08/2026 |
| 206 | OKX |
SHIB/USDC | $0.000004930 | $42,658.89 | 22:56:23 20/08/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000004910 | $41,883.42 | 22:54:09 20/08/2026 |
| 208 |  VALR |
SHIB/ZAR | $0.000004940 | $40,385.14 | 23:00:08 20/08/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000004850 | $39,695.29 | 22:59:23 20/08/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000004940 | $38,815.17 | 23:00:11 20/08/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000004930 | $37,577.61 | 23:00:12 20/08/2026 |
| 212 |  OKJ |
SHIB/JPY | $0.000004900 | $36,867.18 | 22:57:08 20/08/2026 |
| 213 |  WazirX |
SHIB/USDT | $0.000004810 | $36,127.36 | 23:00:12 20/08/2026 |
| 214 | Binance |
SHIB/EUR | $0.000004930 | $35,090.77 | 22:56:42 20/08/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000004880 | $33,540.13 | 22:57:10 20/08/2026 |
| 216 | Bitcoiva |
SHIB/USDT | $0.000004930 | $32,839.09 | 23:00:09 20/08/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000004890 | $32,528.92 | 22:59:54 20/08/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004930 | $31,151.20 | 22:56:04 20/08/2026 |
| 219 | Bit2Me |
SHIB/USDC | $0.000004890 | $31,081.39 | 22:57:08 20/08/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004920 | $30,967.02 | 22:57:00 20/08/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004890 | $30,709.21 | 22:59:54 20/08/2026 |
| 222 | WEEX |
SHIB/USDT | $0.000004940 | $30,056.00 | 22:57:11 20/08/2026 |
| 223 | Bybit |
SHIB/EUR | $0.000004890 | $30,018.86 | 22:54:08 20/08/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000004910 | $29,067.75 | 22:59:23 20/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004940 | $27,348.77 | 23:00:08 20/08/2026 |
| 226 | B2Z Exchange |
SHIB/USDC | $0.000004940 | $27,227.53 | 23:00:12 20/08/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000004940 | $27,216.53 | 23:00:12 20/08/2026 |
| 228 |  Gemini |
SHIB/GUSD | $0.000004910 | $27,112.41 | 22:59:54 20/08/2026 |
| 229 | Gemini |
SHIB/USD | $0.000004910 | $27,111.95 | 22:59:23 20/08/2026 |
| 230 | Gemini |
SHIB/USDC | $0.000004910 | $27,111.95 | 22:59:23 20/08/2026 |
| 231 | MEXC |
SHIB/USDC | $0.000004890 | $25,810.84 | 22:45:11 20/08/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004930 | $23,875.41 | 22:57:08 20/08/2026 |
| 233 |  Bitfinex |
SHIB/USD | $0.000004920 | $23,824.81 | 22:58:54 20/08/2026 |
| 234 |  CoinChief |
SHIB/USDT | $0.000004940 | $23,088.78 | 22:57:08 20/08/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000004890 | $23,018.16 | 22:57:10 20/08/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000004910 | $22,762.81 | 23:00:11 20/08/2026 |
| 237 | Hibt |
SHIB/USDT | $0.000004920 | $22,253.00 | 22:54:18 20/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004930 | $21,939.66 | 22:58:25 20/08/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004930 | $19,067.83 | 22:57:16 20/08/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000004920 | $18,695.69 | 22:54:07 20/08/2026 |
| 241 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,031.05 | 23:00:08 20/08/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000004920 | $15,849.03 | 22:57:10 20/08/2026 |
| 243 | WazirX |
SHIB/INR | $0.000005090 | $15,656.86 | 23:00:12 20/08/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004900 | $15,644.40 | 23:00:12 20/08/2026 |
| 245 | Tothemoon |
SHIB/USDT | $0.000004940 | $14,287.68 | 23:00:12 20/08/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000004920 | $13,834.61 | 23:00:08 20/08/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $13,579.66 | 22:57:00 20/08/2026 |
| 248 | OKX |
SHIB/TRY | $0.000004910 | $12,486.33 | 22:56:23 20/08/2026 |
| 249 | Crypto.com Exchange |
SHIB/USD | $0.000004890 | $11,996.12 | 22:45:18 20/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004910 | $11,011.63 | 23:00:10 20/08/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000004900 | $10,884.38 | 22:56:23 20/08/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000004890 | $10,782.71 | 22:59:53 20/08/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004940 | $10,067.11 | 19:27:35 20/08/2026 |
| 254 | OKX |
SHIB/EUR | $0.000004920 | $9,122.08 | 22:56:23 20/08/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $8,988.37 | 22:57:35 20/08/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004920 | $8,918.67 | 22:55:17 20/08/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005050 | $8,771.47 | 22:54:07 20/08/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004940 | $8,399.75 | 23:00:17 20/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004940 | $8,193.44 | 22:57:08 20/08/2026 |
| 260 |  Bitlo |
SHIB/TRY | $0.000004920 | $8,059.94 | 22:57:08 20/08/2026 |
| 261 | OKX |
SHIB/USD | $0.000004920 | $7,829.48 | 22:56:23 20/08/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000004940 | $7,485.33 | 23:00:13 20/08/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004890 | $7,406.36 | 22:54:09 20/08/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004910 | $7,086.73 | 22:59:16 20/08/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000004950 | $6,878.25 | 23:00:12 20/08/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000004940 | $6,878.25 | 23:00:12 20/08/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004920 | $6,797.23 | 22:54:16 20/08/2026 |
| 268 | BITmarkets |
SHIB/IDR | $0.000004920 | $6,683.51 | 23:00:12 20/08/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000004980 | $6,577.08 | 23:01:21 20/08/2026 |
| 270 | BYDFi |
SHIB/USDC | $0.000004930 | $6,231.31 | 23:00:07 20/08/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004910 | $5,836.46 | 22:57:13 20/08/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004900 | $5,707.09 | 23:00:07 20/08/2026 |
| 273 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004890 | $5,087.11 | 22:59:53 20/08/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000004920 | $4,994.40 | 22:57:11 20/08/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004900 | $4,530.38 | 22:51:58 20/08/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000004920 | $3,267.16 | 22:57:07 20/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004940 | $3,223.80 | 23:00:07 20/08/2026 |
| 278 | BitMart |
SHIB/USDT | $0.000004930 | $3,156.61 | 23:00:08 20/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.75 | $3,039.51 | 19:40:23 20/08/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000004930 | $3,021.73 | 23:00:11 20/08/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000004920 | $3,010.96 | 22:57:15 20/08/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004980 | $2,951.93 | 22:59:23 20/08/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000004910 | $2,879.47 | 22:57:07 20/08/2026 |
| 284 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.53 | 23:03:16 20/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004930 | $2,701.55 | 22:57:21 20/08/2026 |
| 286 |  WOO X Pro |
SHIB/USDT | $0.000004930 | $2,599.49 | 23:00:08 20/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $2,525.33 | 22:31:59 20/08/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000004930 | $2,393.84 | 22:57:07 20/08/2026 |
| 289 |  CoinJar |
SHIB/AUD | $0.000004860 | $2,378.02 | 23:00:38 20/08/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000005690 | $2,346.57 | 22:57:13 20/08/2026 |
| 291 | Bitlo |
SHIB/USDT | $0.000004930 | $2,300.75 | 22:57:08 20/08/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004925 | $2,141.50 | 23:00:16 20/08/2026 |
| 293 | CoinJar |
SHIB/USDT | $0.000004860 | $2,093.11 | 23:00:38 20/08/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000004910 | $2,052.62 | 22:45:09 20/08/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000004880 | $1,942.46 | 22:05:11 20/08/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000005050 | $1,545.13 | 22:56:23 20/08/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000004920 | $1,473.24 | 22:54:11 20/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,327.83 | $1,326.07 | 22:52:23 20/08/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004910 | $895.41 | 22:57:07 20/08/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004950 | $636.15 | 23:00:13 20/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 20/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,418,584 với tỷ giá $0.000004930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.