Shiba Inu SHIB
Xếp hạng #30
12:24:00 11/10/2026
Giá Shiba Inu (SHIB)
$0.000005402 -1.83%
0.000000000065 BTC
0 VND
Thấp: $0.000005373
Cao: $0.000005507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005400 | $74,779,941 | 12:00:10 11/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005400 | $74,779,117 | 12:00:10 11/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005400 | $60,788,675 | 11:57:11 11/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005400 | $19,486,880 | 11:54:16 11/10/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005390 | $15,939,353 | 11:57:07 11/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005396 | $15,375,604 | 11:57:15 11/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005397 | $14,605,107 | 11:57:15 11/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005390 | $9,174,473 | 12:00:07 11/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000005390 | $6,828,818 | 12:00:16 11/10/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005400 | $6,329,593 | 11:57:16 11/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005397 | $5,955,358 | 11:57:17 11/10/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005400 | $5,780,261 | 11:57:16 11/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005400 | $5,466,090 | 11:57:17 11/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005400 | $4,413,686 | 11:54:16 11/10/2026 |
| 16 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005400 | $3,862,653 | 11:51:15 11/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005399 | $3,333,746 | 11:57:19 11/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005399 | $3,119,486 | 11:57:15 11/10/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005400 | $3,040,884 | 11:45:53 11/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005400 | $2,979,162 | 11:54:16 11/10/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000005390 | $2,927,499 | 12:00:09 11/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005400 | $2,675,380 | 11:57:07 11/10/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005398 | $2,631,845 | 11:54:16 11/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005398 | $2,602,710 | 11:57:20 11/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005390 | $2,364,217 | 11:59:23 11/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005500 | $2,077,756 | 11:56:53 11/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005390 | $1,897,366 | 11:57:12 11/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005395 | $1,863,058 | 12:00:18 11/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005400 | $1,816,319 | 11:56:42 11/10/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005390 | $1,753,421 | 12:00:18 11/10/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005400 | $1,745,701 | 11:54:16 11/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005400 | $1,742,411 | 11:57:16 11/10/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005410 | $1,738,111 | 11:57:08 11/10/2026 |
| 35 |  AIA Exchange |
SHIB/USDT | $0.000005400 | $1,341,317 | 11:57:09 11/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005400 | $1,332,414 | 11:51:07 11/10/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000005400 | $1,331,933 | 12:00:07 11/10/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005398 | $1,330,466 | 11:57:16 11/10/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005399 | $1,278,210 | 11:57:16 11/10/2026 |
| 40 |  Echobit |
SHIB/USDT | $0.000005390 | $1,274,221 | 11:57:08 11/10/2026 |
| 41 |  BITmarkets |
1KSHIB/USDT | $0.005395 | $1,246,067 | 11:57:15 11/10/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.005392 | $1,241,894 | 11:51:22 11/10/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005401 | $1,226,909 | 11:54:15 11/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000005390 | $1,193,397 | 11:57:07 11/10/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005398 | $1,119,020 | 11:54:16 11/10/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005400 | $1,118,256 | 11:56:24 11/10/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005400 | $1,116,509 | 12:00:07 11/10/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005400 | $1,072,054 | 11:57:11 11/10/2026 |
| 49 | Phemex |
SHIB/USDT | $0.000005390 | $969,776 | 11:57:09 11/10/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000005400 | $931,561 | 11:57:08 11/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005400 | $908,123 | 11:57:08 11/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005400 | $902,323 | 11:57:12 11/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005400 | $890,698 | 11:57:07 11/10/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005520 | $881,043 | 11:59:54 11/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005396 | $795,937 | 11:57:15 11/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005400 | $744,293 | 11:54:20 11/10/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000005400 | $728,167 | 12:00:09 11/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005400 | $705,687 | 11:54:19 11/10/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005400 | $689,361 | 11:57:07 11/10/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005400 | $687,878 | 11:57:08 11/10/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000005400 | $648,690 | 11:57:11 11/10/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005400 | $640,755 | 11:54:10 11/10/2026 |
| 63 |  VinDAX |
SHIB/USDT | $0.000005390 | $602,030 | 11:57:10 11/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,170 | 12:00:16 11/10/2026 |
| 65 | YUBIT |
SHIB/USDT | $0.000005390 | $557,379 | 11:57:11 11/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005400 | $544,722 | 11:51:07 11/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005390 | $519,188 | 11:57:07 11/10/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000005400 | $486,638 | 11:57:07 11/10/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000005400 | $483,837 | 11:56:59 11/10/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000005400 | $483,211 | 11:57:08 11/10/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005390 | $457,717 | 11:57:08 11/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005400 | $442,995 | 11:57:08 11/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005380 | $440,373 | 11:57:12 11/10/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005410 | $430,365 | 11:57:08 11/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005400 | $390,641 | 11:57:15 11/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005410 | $375,679 | 11:57:08 11/10/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005400 | $368,988 | 11:54:08 11/10/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005400 | $363,276 | 11:57:09 11/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005410 | $362,432 | 11:56:54 11/10/2026 |
| 80 |  ICRYPEX |
SHIB/USDT | $0.000005430 | $315,131 | 11:57:11 11/10/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005390 | $311,601 | 12:00:12 11/10/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005410 | $281,287 | 11:57:11 11/10/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.005405 | $262,061 | 11:54:26 11/10/2026 |
| 84 |  Bitazza |
SHIB/USDT | $0.000005390 | $259,719 | 12:00:09 11/10/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000005390 | $246,578 | 11:48:11 11/10/2026 |
| 86 | Binance |
SHIB/USDC | $0.000005400 | $216,291 | 11:56:42 11/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005400 | $208,764 | 11:57:17 11/10/2026 |
| 88 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,960 | 12:00:08 11/10/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000005390 | $202,787 | 11:54:18 11/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005400 | $202,034 | 11:59:25 11/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005400 | $200,054 | 12:00:09 11/10/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000005400 | $192,218 | 11:57:10 11/10/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005400 | $189,671 | 11:56:54 11/10/2026 |
| 94 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 95 |  Crypto.com Exchange |
SHIB/USDT | $0.000005400 | $186,984 | 11:57:11 11/10/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005390 | $184,468 | 12:00:07 11/10/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005410 | $183,899 | 11:57:07 11/10/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005400 | $181,636 | 11:57:08 11/10/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005410 | $181,182 | 11:57:11 11/10/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005390 | $180,789 | 12:00:10 11/10/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005400 | $177,306 | 11:59:23 11/10/2026 |
| 102 |  CoinUp.io |
SHIB/USDT | $0.000005390 | $176,334 | 11:45:11 11/10/2026 |
| 103 | WhiteBIT |
SHIB/UAH | $0.000005220 | $176,152 | 11:57:08 11/10/2026 |
| 104 | KuCoin |
SHIB/USDC | $0.000005400 | $170,647 | 11:45:53 11/10/2026 |
| 105 | Bitbase |
SHIB/USDC | $0.000005390 | $164,290 | 11:48:11 11/10/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005410 | $160,648 | 11:57:09 11/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005390 | $153,372 | 12:00:18 11/10/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005400 | $152,839 | 11:54:48 11/10/2026 |
| 109 |  Bitvavo |
SHIB/EUR | $0.000005400 | $149,676 | 11:57:10 11/10/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005370 | $148,290 | 11:57:10 11/10/2026 |
| 111 |  Blynex |
SHIB/USDT | $0.000005390 | $140,510 | 11:57:07 11/10/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000005400 | $140,268 | 11:54:08 11/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005400 | $136,938 | 11:57:10 11/10/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000005400 | $135,924 | 11:57:11 11/10/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005400 | $129,848 | 11:59:23 11/10/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005400 | $127,675 | 12:00:09 11/10/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000005400 | $125,336 | 11:57:15 11/10/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000005390 | $120,907 | 11:57:11 11/10/2026 |
| 119 | EasiCoin |
SHIB/USDT | $0.000005390 | $118,683 | 12:00:08 11/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005390 | $118,393 | 11:57:12 11/10/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000005400 | $113,490 | 12:00:16 11/10/2026 |
| 122 |  Kalshi |
1000SHIB/USD | $0.005397 | $109,272 | 12:00:15 11/10/2026 |
| 123 | MEXC |
SHIB/USDC | $0.000005400 | $106,328 | 11:54:16 11/10/2026 |
| 124 | BitDelta |
SHIB/USDC | $0.000005400 | $101,023 | 11:57:07 11/10/2026 |
| 125 |  Bitcoiva |
SHIB/INR | $0.000005550 | $95,131.98 | 11:57:12 11/10/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005390 | $93,591.21 | 12:00:09 11/10/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000005400 | $91,321.30 | 12:00:10 11/10/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005400 | $88,076.55 | 11:57:09 11/10/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000005400 | $86,421.63 | 11:57:10 11/10/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005390 | $85,404.36 | 11:57:12 11/10/2026 |
| 131 | Binance |
SHIB/BRL | $0.000005450 | $84,634.26 | 11:56:54 11/10/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005390 | $81,721.28 | 12:00:16 11/10/2026 |
| 133 | Kraken |
SHIB/EUR | $0.000005400 | $75,634.87 | 11:59:25 11/10/2026 |
| 134 |  Bit2Me |
SHIB/EUR | $0.000005400 | $74,941.64 | 11:57:09 11/10/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005390 | $73,966.11 | 11:57:07 11/10/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000005410 | $73,907.13 | 11:57:08 11/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005410 | $72,965.39 | 11:57:07 11/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005400 | $72,333.60 | 12:00:50 11/10/2026 |
| 139 |  HTX |
SHIB/USDT | $0.000005400 | $68,439.29 | 11:54:15 11/10/2026 |
| 140 | Coinbase Exchange |
SHIB/GBP | $0.000005400 | $66,297.86 | 11:56:59 11/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005410 | $65,122.71 | 11:57:09 11/10/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000005390 | $63,105.93 | 11:54:08 11/10/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000005360 | $58,856.30 | 11:57:08 11/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005390 | $56,335.10 | 11:57:10 11/10/2026 |
| 145 | MGBX |
SHIB/USDT | $0.000005390 | $53,471.37 | 11:57:17 11/10/2026 |
| 146 |  BVOX |
SHIB/USDT | $0.000005400 | $52,869.51 | 11:54:07 11/10/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005400 | $52,630.60 | 11:57:07 11/10/2026 |
| 148 | Deepcoin |
SHIB/USDT | $0.000005400 | $52,454.81 | 11:57:07 11/10/2026 |
| 149 | Cryptomus |
SHIB/USDC | $0.000005400 | $52,375.99 | 11:57:08 11/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005390 | $52,375.52 | 11:57:08 11/10/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000005410 | $51,303.84 | 11:57:07 11/10/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000005400 | $48,687.78 | 11:57:09 11/10/2026 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.000005420 | $46,900.61 | 11:38:35 11/10/2026 |
| 154 | WhiteBIT |
SHIB/EUR | $0.000005430 | $44,121.05 | 11:57:08 11/10/2026 |
| 155 |  CEX.IO |
SHIB/USD | $0.000005410 | $43,767.46 | 11:57:11 11/10/2026 |
| 156 |  Tothemoon |
SHIB/USD | $0.000005400 | $42,547.78 | 11:57:15 11/10/2026 |
| 157 |  Binance TH |
SHIB/USDT | $0.000005400 | $42,337.03 | 11:57:07 11/10/2026 |
| 158 |  Aster |
1000SHIB/USDT | $0.005398 | $42,103.90 | 11:54:15 11/10/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000005410 | $42,071.84 | 12:00:09 11/10/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005530 | $38,824.81 | 11:57:07 11/10/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005380 | $37,924.40 | 11:59:23 11/10/2026 |
| 162 | Bitcoiva |
SHIB/USDT | $0.000005400 | $37,157.05 | 11:57:12 11/10/2026 |
| 163 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005400 | $35,895.18 | 11:54:16 11/10/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005410 | $33,085.83 | 11:57:11 11/10/2026 |
| 165 |  Revolut X |
SHIB/USD | $0.000005400 | $32,483.40 | 11:57:08 11/10/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000005390 | $31,166.40 | 12:00:17 11/10/2026 |
| 167 |  AlphaX |
1000SHIB/USDT | $0.005397 | $29,550.13 | 11:57:15 11/10/2026 |
| 168 | Coinbase Exchange |
SHIB/USDT | $0.000005360 | $28,340.25 | 11:56:59 11/10/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000005400 | $27,828.19 | 11:57:07 11/10/2026 |
| 170 |  OmniX |
SHIB/USDT | $0.000005400 | $26,491.96 | 11:57:10 11/10/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000005400 | $26,279.19 | 11:51:07 11/10/2026 |
| 172 | Hibt |
SHIB/USDT | $0.000005400 | $25,488.86 | 11:57:19 11/10/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005400 | $25,354.92 | 11:57:09 11/10/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000005410 | $25,255.49 | 11:57:08 11/10/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000005390 | $24,414.25 | 11:57:09 11/10/2026 |
| 176 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005520 | $22,622.51 | 11:57:53 11/10/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005400 | $22,306.33 | 12:00:10 11/10/2026 |
| 179 |  TxFlow |
SHIB/USDC | $0.000005390 | $21,163.76 | 11:57:12 11/10/2026 |
| 180 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $21,069.98 | 10:01:41 11/10/2026 |
| 181 |  XBO.com |
SHIB/USDT | $0.000005400 | $20,979.32 | 11:57:09 11/10/2026 |
| 182 | Niza.io |
SHIB/EUR | $0.000005400 | $19,128.30 | 11:57:07 11/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005370 | $19,092.76 | 11:52:25 11/10/2026 |
| 184 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $18,954.59 | 11:02:11 11/10/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005380 | $18,698.00 | 11:56:59 11/10/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000005400 | $18,665.54 | 11:54:10 11/10/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005400 | $17,077.58 | 11:56:54 11/10/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.20 | 11:57:09 11/10/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000005400 | $16,645.05 | 11:57:15 11/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005410 | $16,551.04 | 11:57:08 11/10/2026 |
| 191 |  LeveX |
SHIB/USDT | $0.000005390 | $15,703.29 | 12:00:09 11/10/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005380 | $14,637.39 | 11:30:31 11/10/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000005400 | $14,494.40 | 11:57:10 11/10/2026 |
| 194 |  Meteora DLMM |
USDC/SHIB | $0.9898 | $14,149.76 | 11:46:48 11/10/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000005380 | $12,739.12 | 11:57:12 11/10/2026 |
| 196 | LeveX |
SHIB/USDC | $0.000005400 | $11,977.32 | 12:00:09 11/10/2026 |
| 197 | Revolut X |
SHIB/EUR | $0.000005410 | $11,772.91 | 11:57:08 11/10/2026 |
| 198 | OKX |
SHIB/USDC | $0.000005400 | $11,545.66 | 11:56:54 11/10/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005410 | $11,118.39 | 11:59:23 11/10/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005390 | $10,696.24 | 12:00:08 11/10/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000005400 | $10,474.59 | 11:57:09 11/10/2026 |
| 202 |  Digital X |
SHIB/KRW | $0.000005520 | $10,262.33 | 11:57:07 11/10/2026 |
| 203 | B2Z Exchange |
SHIB/USDT | $0.000005390 | $9,747.93 | 12:00:07 11/10/2026 |
| 204 | BITmarkets |
SHIB/USDT | $0.000005390 | $9,747.04 | 11:57:07 11/10/2026 |
| 205 | BTSE |
SHIB/USDT | $0.000005390 | $9,657.38 | 11:48:11 11/10/2026 |
| 206 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.05 | 12:00:17 11/10/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005380 | $9,291.51 | 11:56:42 11/10/2026 |
| 208 |  Uniswap v2 |
SHIB/WETH | $0.000005420 | $9,235.89 | 11:54:23 11/10/2026 |
| 209 | Kraken |
SHIB/USDC | $0.000005390 | $9,219.33 | 11:59:54 11/10/2026 |
| 210 | Bit2Me |
SHIB/USDC | $0.000005390 | $9,136.26 | 11:57:09 11/10/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005400 | $9,067.14 | 11:56:42 11/10/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000005390 | $8,886.17 | 11:57:07 11/10/2026 |
| 213 |  NexDAX |
SHIB/USDT | $0.000005420 | $8,793.81 | 12:00:11 11/10/2026 |
| 214 |  CRMClick |
SHIB/USDT | $0.000005390 | $8,714.66 | 12:00:07 11/10/2026 |
| 215 | HTX |
SHIB/USDT | $0.000005390 | $8,714.51 | 11:59:55 11/10/2026 |
| 216 |  WazirX |
SHIB/INR | $0.000005590 | $8,293.03 | 12:00:09 11/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000005460 | $8,019.58 | 11:57:07 11/10/2026 |
| 218 |  Gemini |
SHIB/USD | $0.000005400 | $7,150.92 | 11:59:53 11/10/2026 |
| 219 |  Bitfinex |
SHIB/USD | $0.000005390 | $6,848.91 | 11:59:23 11/10/2026 |
| 220 |  Kanga Exchange |
SHIB/USDC | $0.000005390 | $6,731.23 | 12:00:09 11/10/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000005380 | $6,569.82 | 11:59:54 11/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005400 | $6,062.18 | 11:57:16 11/10/2026 |
| 223 |  Lighter |
1000SHIB/USDC | $0.005371 | $5,775.43 | 11:57:15 11/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005490 | $5,593.85 | 11:57:08 11/10/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $4,640.91 | 11:57:11 11/10/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000005420 | $4,579.71 | 11:48:09 11/10/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005400 | $4,553.15 | 11:57:09 11/10/2026 |
| 228 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005380 | $4,365.15 | 11:44:47 11/10/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000005410 | $4,337.99 | 11:57:10 11/10/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000005400 | $4,302.33 | 11:56:54 11/10/2026 |
| 231 |  BabySwap |
SHIB/USDT | $0.000005400 | $3,969.97 | 11:51:44 11/10/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000005400 | $3,786.07 | 12:00:09 11/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005410 | $3,711.70 | 11:57:07 11/10/2026 |
| 234 | Raydium (CLMM) |
SHIB/SOL | $0.000005340 | $3,619.06 | 10:00:54 11/10/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000005390 | $3,473.21 | 11:59:53 11/10/2026 |
| 236 |  Remitano |
SHIB/USDT | $0.000005390 | $3,291.46 | 11:57:07 11/10/2026 |
| 237 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005370 | $3,243.99 | 11:51:34 11/10/2026 |
| 238 |  MAX Exchange |
SHIB/TWD | $0.000005550 | $3,214.63 | 11:57:08 11/10/2026 |
| 239 | Revolut X |
SHIB/GBP | $0.000005400 | $3,144.16 | 11:57:08 11/10/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000005450 | $3,124.99 | 11:59:23 11/10/2026 |
| 241 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.55 | 12:00:10 11/10/2026 |
| 243 | Kanga Exchange |
SHIB/USDT | $0.000005390 | $2,853.62 | 12:00:09 11/10/2026 |
| 244 |  Biswap v2 |
SHIB/WBNB | $0.000005390 | $2,495.65 | 11:28:26 11/10/2026 |
| 245 |  Bitlo |
SHIB/USDT | $0.000005400 | $2,480.96 | 11:57:08 11/10/2026 |
| 246 | CEX.IO |
SHIB/USDT | $0.000005400 | $2,351.42 | 11:57:11 11/10/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005540 | $2,254.71 | 11:57:11 11/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005430 | $1,850.21 | 11:57:12 11/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005400 | $1,850.21 | 11:57:12 11/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005390 | $1,807.90 | 12:00:07 11/10/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000005400 | $1,775.00 | 11:57:10 11/10/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000005390 | $1,773.06 | 11:59:54 11/10/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000005550 | $1,745.97 | 11:54:07 11/10/2026 |
| 254 | Revolut X |
SHIB/USDC | $0.000005420 | $1,413.64 | 11:57:08 11/10/2026 |
| 255 |  Independent Reserve |
SHIB/AUD | $0.000005420 | $1,412.89 | 11:57:12 11/10/2026 |
| 256 | Binance.US |
SHIB/USDT | $0.000005370 | $1,311.85 | 11:59:53 11/10/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000005390 | $1,117.52 | 12:00:07 11/10/2026 |
| 258 | BITmarkets |
SHIB/USDC | $0.000005400 | $1,115.47 | 11:57:07 11/10/2026 |
| 259 | Crypto.com Exchange |
SHIB/USD | $0.000005400 | $1,082.37 | 11:54:21 11/10/2026 |
| 260 |  VALR |
SHIB/ZAR | $0.000005510 | $1,066.94 | 11:57:08 11/10/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005420 | $1,012.63 | 11:54:09 11/10/2026 |
| 262 | Bybit |
SHIB/EUR | $0.000005400 | $985.92 | 11:54:10 11/10/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005410 | $959.39 | 11:56:24 11/10/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.43 | 11:57:15 11/10/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000005410 | $835.62 | 11:57:08 11/10/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000005380 | $783.09 | 08:57:47 11/10/2026 |
| 267 | OKX |
SHIB/TRY | $0.000005440 | $781.10 | 11:56:54 11/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $676.99 | 11:47:23 11/10/2026 |
| 269 | CoinDCX |
SHIB/USDT | $0.000005390 | $673.77 | 11:57:07 11/10/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005380 | $668.17 | 11:03:35 11/10/2026 |
| 271 | ShibaSwap |
SHIB/TREAT | $0.000005400 | $633.97 | 11:49:47 11/10/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000005380 | $576.06 | 10:51:59 11/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000005410 | $555.66 | 11:40:35 11/10/2026 |
| 274 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.005460 | $499.48 | 11:57:15 11/10/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005390 | $446.27 | 11:57:07 11/10/2026 |
| 277 | Raydium (CLMM) |
SHIB/SOL | $0.000005400 | $411.08 | 10:58:02 11/10/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005440 | $402.93 | 11:59:24 11/10/2026 |
| 279 | Independent Reserve |
SHIB/USD | $0.000005450 | $367.48 | 11:57:12 11/10/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000005380 | $280.55 | 11:18:09 11/10/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000005390 | $248.12 | 12:00:09 11/10/2026 |
| 282 |  CoinJar |
SHIB/USDC | $0.000005360 | $238.19 | 11:57:32 11/10/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000005360 | $225.70 | 11:18:09 11/10/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005450 | $179.32 | 11:57:07 11/10/2026 |
| 285 | CoinJar |
SHIB/AUD | $0.000005360 | $155.69 | 11:57:32 11/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000005350 | $149.40 | 07:24:35 11/10/2026 |
| 287 | Uniswap v2 |
SHIB/OSAK | $0.000005420 | $148.07 | 03:37:59 11/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005310 | $145.78 | 11:44:48 11/10/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000005380 | $139.72 | 11:57:07 11/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005390 | $119.65 | 11:29:48 11/10/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000005400 | $119.50 | 11:45:53 11/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $118.40 | 08:15:47 11/10/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000005420 | $112.89 | 11:57:11 11/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004020 | $94.92 | 09:17:59 11/10/2026 |
| 295 | CoinJar |
SHIB/USDT | $0.000005500 | $93.55 | 11:57:32 11/10/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000005450 | $87.75 | 11:57:10 11/10/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000005440 | $79.04 | 11:57:08 11/10/2026 |
| 298 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001762 | $72.20 | 12:00:18 11/10/2026 |
| 300 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 11/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,779,941 với tỷ giá $0.000005400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.