Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,294,950,292,608 Khối lượng (24h): $57,500,303,552 Thị phần: BTC: 58.4%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 10:53:00 08/03/2026
Giá Shiba Inu (SHIB)
$0.000005293 -2.15%
0.000000000079 BTC 0 VND
Thấp: $0.000005274 Cao: $0.000005426

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005288 $181,854,651 10:57:20 08/03/2026
2 LBank LBank SHIB/USDT $0.000005290 $41,003,546 10:57:17 08/03/2026
3 BTDUex BTDUex SHIB/USDT $0.000005290 $39,833,589 10:57:09 08/03/2026
4 Binance Binance 1000SHIB/USDT $0.005286 $27,961,436 10:54:16 08/03/2026
5 BTSE BTSE 1KSHIB/USDT $0.005292 $24,294,827 10:57:15 08/03/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005289 $21,704,321 10:57:17 08/03/2026
7 BitMart BitMart 1000SHIB/USDT $0.005289 $15,694,380 10:57:15 08/03/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005287 $13,838,893 10:57:15 08/03/2026
9 WEEX WEEX SHIB/USDT $0.000005290 $10,426,120 10:57:11 08/03/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005300 $9,380,908 10:57:16 08/03/2026
11 OKX OKX SHIB/USDT $0.000005280 $8,675,807 10:56:31 08/03/2026
12 KuCoin KuCoin SHIB/USDT $0.000005290 $8,366,576 10:50:23 08/03/2026
13 BVOX BVOX 1000SHIB/USDT $0.005289 $8,314,996 10:57:15 08/03/2026
14 Biconomy.com Biconomy.com SHIB/USDT $0.000005280 $8,039,750 10:54:15 08/03/2026
15 Bybit Bybit SHIB1000/USDT $0.005287 $7,906,560 10:54:16 08/03/2026
16 FameEX FameEX SHIB/USDT $0.000005290 $7,773,436 10:57:17 08/03/2026
17 Toobit Toobit 1000SHIB/USDT $0.005288 $5,989,968 10:57:16 08/03/2026
18 BitMart BitMart SHIB/USDT $0.000005290 $5,235,241 10:57:13 08/03/2026
19 KuCoin KuCoin SHIB/USDT $0.000005290 $4,181,062 10:54:19 08/03/2026
20 Hotcoin Hotcoin SHIB/USDT $0.000005290 $3,874,292 10:57:26 08/03/2026
21 BVOX BVOX SHIB/USDT $0.000005290 $3,102,813 10:57:09 08/03/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005290 $2,966,300 10:57:15 08/03/2026
23 Binance Binance SHIB/USDT $0.000005290 $2,861,597 10:56:42 08/03/2026
24 Gate Gate SHIB/USDT $0.000005290 $2,670,300 10:54:19 08/03/2026
25 Hibt Hibt SHIB/USDT $0.000005290 $2,628,089 10:42:10 08/03/2026
26 BiFinance BiFinance SHIB/USDT $0.000005300 $2,471,552 10:57:11 08/03/2026
27 YUBIT YUBIT 1000SHIB/USDT $0.005288 $2,449,685 10:57:15 08/03/2026
28 Bitget Bitget SHIB/USDT $0.000005280 $2,444,738 10:54:15 08/03/2026
29 AscendEX AscendEX SHIB/USDT $0.000005280 $2,263,315 10:57:07 08/03/2026
30 Upbit Upbit SHIB/KRW $0.000005280 $2,179,864 10:56:53 08/03/2026
31 Ourbit Ourbit SHIB/USDT $0.000005290 $1,801,624 10:57:15 08/03/2026
32 Echobit Echobit SHIB/USDT $0.000005300 $1,772,716 10:57:07 08/03/2026
33 WhiteBIT WhiteBIT SHIB/USDT $0.000005290 $1,612,383 10:57:08 08/03/2026
34 BTCC BTCC SHIB/USDT $0.000005300 $1,425,419 10:57:13 08/03/2026
35 Poloniex Poloniex SHIB/USDT $0.000005290 $1,343,388 10:59:23 08/03/2026
36 MEXC MEXC SHIB/USDT $0.000005290 $1,198,992 10:57:08 08/03/2026
37 OKX OKX SHIB/USDT $0.000005290 $1,029,926 10:56:23 08/03/2026
38 Phemex Phemex SHIB/USDT $0.000005300 $879,058 10:57:14 08/03/2026
39 P2B P2B SHIB/USDT $0.000005290 $871,415 10:57:10 08/03/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000005290 $868,739 10:54:12 08/03/2026
41 Bithumb Bithumb SHIB/KRW $0.000005320 $837,957 10:59:53 08/03/2026
42 Gate Gate SHIB/USDT $0.000005280 $823,902 10:56:24 08/03/2026
43 Tapbit Tapbit SHIB/USDT $0.000005300 $804,093 10:57:07 08/03/2026
44 Bybit Bybit SHIB/USDT $0.000005290 $795,325 10:54:12 08/03/2026
45 Binance Binance 1000SHIB/USDC $0.005284 $763,934 10:54:16 08/03/2026
46 HTX HTX SHIB/USDT $0.000005280 $759,934 10:48:23 08/03/2026
47 UZX UZX SHIB/USDT $0.000005290 $680,665 10:54:11 08/03/2026
48 YUBIT YUBIT SHIB/USDT $0.000005280 $592,253 10:57:08 08/03/2026
49 LBank LBank SHIB/USDT $0.000005290 $563,039 10:57:11 08/03/2026
50 DigiFinex DigiFinex SHIB/USDT $0.000005290 $561,637 10:54:07 08/03/2026
51 Ourbit Ourbit SHIB/USDT $0.000005300 $510,957 10:42:07 08/03/2026
52 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005290 $465,315 10:59:23 08/03/2026
53 OrangeX OrangeX SHIB/USDT $0.000005280 $461,477 10:45:10 08/03/2026
54 Hyperliquid Hyperliquid kSHIB/USD $0.005288 $455,421 10:57:26 08/03/2026
55 Binance Binance SHIB/TRY $0.000005310 $385,991 10:56:42 08/03/2026
56 Binance Binance SHIB/USDC $0.000005290 $364,930 10:56:42 08/03/2026
57 BTSE BTSE SHIB/USDT $0.000005300 $354,193 10:57:07 08/03/2026
58 BitMart BitMart SHIB/USDC $0.000005300 $331,129 10:57:13 08/03/2026
59 Bitget Bitget SHIB/USDT $0.000005290 $320,483 10:54:08 08/03/2026
60 Zoomex Zoomex SHIB/USDT $0.000005300 $319,322 10:57:08 08/03/2026
61 MEXC MEXC SHIB/USDC $0.000005290 $313,148 10:57:08 08/03/2026
62 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005290 $295,519 10:56:59 08/03/2026
63 Toobit Toobit SHIB/USDT $0.000005290 $293,124 10:57:08 08/03/2026
64 Coinstore Coinstore SHIB/USDT $0.000005290 $286,162 10:57:08 08/03/2026
65 BingX BingX SHIB/USDT $0.000005290 $273,110 10:54:07 08/03/2026
66 Binance TR Binance TR SHIB/TRY $0.000005300 $237,497 10:57:09 08/03/2026
67 CoinUp.io CoinUp.io SHIB/USDT $0.000005290 $223,328 10:57:11 08/03/2026
68 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005290 $203,395 10:54:16 08/03/2026
69 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005290 $189,479 11:00:13 08/03/2026
70 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005290 $178,904 10:45:11 08/03/2026
71 Hibt Hibt SHIB/USDT $0.000005290 $175,398 10:42:23 08/03/2026
72 MEXC MEXC SHIB/EUR $0.000005300 $150,524 10:51:07 08/03/2026
73 XT.COM XT.COM SHIB/USDC $0.000005290 $145,931 10:57:13 08/03/2026
74 MEXC MEXC SHIB/USDC $0.000005280 $136,833 10:54:16 08/03/2026
75 CoinEx CoinEx SHIB/USDT $0.000005290 $135,339 10:59:53 08/03/2026
76 BitbabyExchange BitbabyExchange SHIB/USDT $0.000005300 $131,981 10:54:07 08/03/2026
77 WhiteBIT WhiteBIT SHIB/UAH $0.000005260 $113,300 10:57:08 08/03/2026
78 WhiteBIT WhiteBIT SHIB/USDC $0.000005300 $102,114 10:57:08 08/03/2026
79 Pionex Pionex SHIB/USDT $0.000005290 $99,415.90 10:57:16 08/03/2026
80 Bitrue Bitrue SHIB/USDT $0.000005310 $98,846.95 10:57:10 08/03/2026
81 Bitrue Bitrue SHIB/XRP $0.000005320 $98,332.06 10:57:10 08/03/2026
82 KCEX KCEX SHIB/USDT $0.000005310 $98,072.71 10:57:12 08/03/2026
83 Bitvavo Bitvavo SHIB/EUR $0.000005300 $97,327.00 10:57:11 08/03/2026
84 Phemex Phemex SHIB/USDC $0.000005280 $93,128.74 10:57:14 08/03/2026
85 Gemini Gemini SHIB/GUSD $0.000005290 $77,898.79 10:59:54 08/03/2026
86 Gemini Gemini SHIB/USD $0.000005290 $77,898.79 10:59:54 08/03/2026
87 Gemini Gemini SHIB/USDC $0.000005290 $77,898.79 10:59:53 08/03/2026
88 Kraken Kraken SHIB/USD $0.000005300 $76,060.90 10:59:54 08/03/2026
89 LBank LBank SHIB/USDC $0.000005290 $71,359.53 10:57:11 08/03/2026
90 Dex-Trade Dex-Trade SHIB/USDT $0.000005300 $68,320.11 10:57:09 08/03/2026
91 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005290 $67,778.42 10:45:11 08/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005310 $65,719.02 10:58:53 08/03/2026
93 BigONE BigONE SHIB/USDT $0.000005280 $60,846.70 10:57:07 08/03/2026
94 Aster Aster 1000SHIB/USDT $0.005265 $58,753.42 10:54:15 08/03/2026
95 BingX BingX SHIB/USDC $0.000005280 $54,582.47 10:54:07 08/03/2026
96 HTX HTX SHIB/USDT $0.000005280 $53,125.75 10:59:55 08/03/2026
97 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005300 $51,987.43 10:56:59 08/03/2026
98 Bybit Bybit SHIB/USDC $0.000005290 $51,278.73 10:54:12 08/03/2026
99 Deepcoin Deepcoin SHIB/USDT $0.000005290 $43,502.92 10:57:07 08/03/2026
100 WhiteBIT WhiteBIT SHIB/EUR $0.000005290 $38,368.78 10:57:08 08/03/2026
101 Pionex Pionex SHIB/USDT $0.000005290 $35,552.92 10:57:09 08/03/2026
102 OKX OKX SHIB/USD $0.000005290 $31,785.24 10:56:53 08/03/2026
103 Bitrue Bitrue SHIB/USDC $0.000005290 $31,034.73 10:57:10 08/03/2026
104 Kraken Kraken SHIB/EUR $0.000005300 $29,096.15 10:59:24 08/03/2026
105 KuCoin KuCoin SHIB/USDC $0.000005290 $28,867.04 10:50:23 08/03/2026
106 ShibaSwap ShibaSwap SHIB/WETH $0.000005300 $28,569.49 09:57:35 08/03/2026
107 Gate Gate SHIB/USDT $0.000005292 $26,742.00 10:54:50 08/03/2026
108 WhiteBIT WhiteBIT SHIB/TRY $0.000005300 $26,496.39 10:57:08 08/03/2026
109 Coinone Coinone SHIB/KRW $0.000005320 $24,991.40 10:55:23 08/03/2026
110 Binance Binance SHIB/EUR $0.000005300 $23,384.93 10:56:42 08/03/2026
111 Binance Binance SHIB/BRL $0.000005330 $23,374.65 10:56:54 08/03/2026
112 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005280 $21,137.14 10:58:53 08/03/2026
113 Bitfinex Bitfinex SHIB/USDT $0.000005270 $19,565.10 10:57:16 08/03/2026
114 BitbabyExchange BitbabyExchange SHIB/USDC $0.000005310 $18,732.19 10:54:07 08/03/2026
115 Gate Gate SHIB/USDC $0.000005280 $13,623.49 10:56:54 08/03/2026
116 Binance TH Binance TH SHIB/USDT $0.000005290 $13,004.40 10:57:11 08/03/2026
117 Binance Binance SHIB/FDUSD $0.000005290 $12,596.88 10:56:54 08/03/2026
118 Binance Binance SHIB/JPY $0.000005300 $11,621.68 10:56:42 08/03/2026
119 WhiteBIT WhiteBIT SHIB/USD $0.000005280 $11,528.92 10:57:08 08/03/2026
120 LATOKEN LATOKEN SHIB/USDT $0.000005280 $11,382.20 10:45:09 08/03/2026
121 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005300 $10,518.33 10:56:59 08/03/2026
122 AscendEX AscendEX 1000SHIB/USDT $0.005287 $9,731.48 10:57:15 08/03/2026
123 Tokocrypto Tokocrypto SHIB/USDT $0.000005300 $8,397.84 10:57:08 08/03/2026
124 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005270 $7,339.46 10:18:29 08/03/2026
125 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005300 $7,042.23 10:57:35 08/03/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005300 $6,578.17 10:59:23 08/03/2026
127 Biconomy.com Biconomy.com SHIB/USDC $0.000005280 $6,073.59 10:54:12 08/03/2026
128 CoinEx CoinEx SHIB/USDC $0.000005300 $5,893.23 10:59:53 08/03/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005290 $5,892.91 09:50:59 08/03/2026
130 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005300 $5,804.02 10:56:59 08/03/2026
131 OKX OKX SHIB/TRY $0.000005290 $5,602.76 10:56:23 08/03/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005300 $4,741.49 10:38:46 08/03/2026
133 Bitrue Bitrue SHIB/BTR $0.000005290 $4,709.75 10:57:10 08/03/2026
134 Fastex Fastex SHIB/USDT $0.000005280 $4,084.27 10:54:11 08/03/2026
135 Bitso Bitso SHIB/USD $0.000005300 $3,814.57 10:59:53 08/03/2026
136 WEEX WEEX SHIB/USDC $0.000005290 $3,772.97 10:57:11 08/03/2026
137 Bitget Bitget SHIB/EUR $0.000005290 $3,439.08 10:54:08 08/03/2026
138 Dex-Trade Dex-Trade SHIB/USDC $0.000005290 $3,163.39 10:57:09 08/03/2026
139 BitMEX BitMEX SHIB/USDT $0.000005310 $2,573.24 10:57:18 08/03/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005300 $2,347.74 10:56:11 08/03/2026
141 Binance.US Binance.US SHIB/USDT $0.000005260 $2,271.18 10:59:53 08/03/2026
142 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005300 $2,218.16 10:56:11 08/03/2026
143 Kraken Kraken SHIB/USDT $0.000005290 $2,172.49 10:59:54 08/03/2026
144 Binance.US Binance.US SHIB/USD $0.000005280 $1,958.87 10:59:23 08/03/2026
145 BabySwap BabySwap SHIB/USDT $0.000005300 $1,769.94 10:59:29 08/03/2026
146 Bitfinex Bitfinex SHIB/USDT $0.000005300 $1,746.69 10:59:23 08/03/2026
147 Gemini Gemini SHIB/GUSD $0.000005300 $1,680.78 10:57:47 08/03/2026
148 Gemini Gemini SHIB/USDC $0.000005300 $1,680.78 10:57:47 08/03/2026
149 Kraken Kraken SHIB/USDC $0.000005300 $1,371.92 10:59:24 08/03/2026
150 Biswap v2 Biswap v2 SHIB/WBNB $0.000005300 $1,323.48 10:56:11 08/03/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005300 $723.12 10:56:11 08/03/2026
152 KuCoin KuCoin SHIB/DOGE $0.000005330 $539.51 10:50:23 08/03/2026
153 ShibaSwap ShibaSwap SHIB/BONE $0.000005270 $464.47 09:28:11 08/03/2026
154 ShibaSwap ShibaSwap SHIB/USDT $0.000005280 $407.11 10:56:11 08/03/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.73 $346.72 10:00:23 08/03/2026
156 ShibaSwap ShibaSwap SHIB/USDC $0.000005280 $316.96 10:00:23 08/03/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003260 $197.94 07:19:59 08/03/2026
158 Bitfinex Bitfinex SHIB/USD $0.000005300 $180.52 10:59:53 08/03/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDT $0.000003140 $161.83 07:49:11 08/03/2026
160 OKX OKX SHIB/EUR $0.000005270 $146.96 10:56:53 08/03/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005280 $97.53 09:52:59 08/03/2026
162 Backpack Exchange Backpack Exchange SHIB/USDC $0.000005490 $50.54 20:27:10 07/03/2026
163 Alita Finance Alita Finance SHIB/WBNB $0.000005280 $49.56 08:16:54 08/03/2026
164 Bybit Bybit SHIB/EUR $0.000005360 $48.76 10:54:12 08/03/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005250 $48.17 07:22:59 08/03/2026
166 Fstswap Fstswap SHIB/FIST $0.000005300 $45.35 10:46:23 08/03/2026
167 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005300 $36.65 09:53:11 08/03/2026
168 Tokocrypto Tokocrypto SHIB/DOGE $0.000005620 $35.30 10:57:08 08/03/2026
169 Nomiswap Nomiswap SHIB/BUSD $0.000005290 $35.27 10:51:10 08/03/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000005300 $28.40 09:49:35 08/03/2026
171 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000005280 $14.44 05:53:47 08/03/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) SHIB/WETH $0.000005290 $11.56 09:55:35 08/03/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,965.50 $9.54 00:37:23 08/03/2026
174 ShibaSwap ShibaSwap SHIB/TREAT $0.000005300 $8.18 07:55:23 08/03/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000005290 $4.44 09:54:38 08/03/2026
176 ShibaSwap ShibaSwap MM/SHIB $0.9875 $4.11 09:55:35 08/03/2026
177 SmarDex SmarDex SHIB/SDEX $0.000005440 $1.93 10:57:09 08/03/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDC $0.000005340 $0.1521 02:59:59 08/03/2026
179 ShibaSwap ShibaSwap LEASH/SHIB $0.00000007000 $0.08310 07:03:11 08/03/2026
180 OKX OKX SHIB/USDC $0.000005760 $0 10:56:53 08/03/2026
181 Tokocrypto Tokocrypto SHIB/USDC $0.000005290 $0 10:57:08 08/03/2026
182 Biconomy.com Biconomy.com CCDOG/SHIB $0.0001139 $0 10:54:12 08/03/2026
183 Aster Aster SHIB/USD $0.000005290 $0 10:54:15 08/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:20 08/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,854,651 với tỷ giá $0.005288.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá