Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,238,804,894,011 Khối lượng (24h): $48,323,907,724 Thị phần: BTC: 58.7%, ETH: 10.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 13:38:00 27/07/2026
Giá Shiba Inu (SHIB)
$0.000005090 -9.81%
0.000000000078 BTC 0 VND
Thấp: $0.000005072 Cao: $0.000005740

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005114 $491,553,191 12:54:17 27/07/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.005120 $372,575,346 12:57:15 27/07/2026
3 BVOX BVOX 1000SHIB/USDT $0.005089 $162,338,607 12:48:15 27/07/2026
4 WEEX WEEX 1000SHIB/USDT $0.005121 $160,697,377 12:57:17 27/07/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000005150 $155,330,431 13:00:16 27/07/2026
6 Bybit Bybit SHIB1000/USDT $0.005114 $137,821,531 12:54:16 27/07/2026
7 Biconomy.com Biconomy.com SHIB/USDT $0.000005120 $121,221,149 12:54:15 27/07/2026
8 Ourbit Ourbit SHIB/USDT $0.000005120 $105,044,993 12:57:16 27/07/2026
9 Batonex Batonex SHIB/USDT $0.000005160 $100,989,326 13:00:16 27/07/2026
10 MEXC MEXC SHIB/USDT $0.000005120 $82,418,808 12:57:16 27/07/2026
11 LBank LBank SHIB/USDT $0.000005120 $80,137,463 12:57:15 27/07/2026
12 Cofinex Cofinex SHIB/USDT $0.000005160 $76,809,426 13:00:17 27/07/2026
13 Ulink Ulink SHIB/USDT $0.000005150 $76,253,908 13:00:12 27/07/2026
14 Bitget Bitget SHIB/USDT $0.000005120 $75,999,843 12:54:16 27/07/2026
15 SunX SunX SHIB/USDT $0.000005150 $75,131,206 13:00:08 27/07/2026
16 YEX YEX SHIB/USDT $0.005146 $63,621,486 13:00:16 27/07/2026
17 Deepcoin Deepcoin SHIB/USDT $0.005126 $61,381,434 12:57:15 27/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.005122 $59,772,548 12:57:17 27/07/2026
19 BitradeX BitradeX 1000SHIB/USDT $0.005122 $56,004,192 12:57:15 27/07/2026
20 WHXEX WHXEX SHIB/USDT $0.005147 $50,678,258 13:00:16 27/07/2026
21 BiFinance BiFinance SHIB/USDT $0.000005120 $49,451,825 12:57:10 27/07/2026
22 Tapbit Tapbit 1000SHIB/USDT $0.005121 $48,704,827 12:57:15 27/07/2026
23 Koinbay Koinbay SHIB/USDT $0.005118 $48,445,482 12:57:15 27/07/2026
24 Hotcoin Hotcoin 1000SHIB/USDT $0.005122 $42,324,787 12:57:20 27/07/2026
25 Upbit Upbit SHIB/KRW $0.000005080 $35,730,772 12:56:23 27/07/2026
26 BiKing BiKing SHIB/USDT $0.000005120 $32,357,699 12:54:07 27/07/2026
27 Binance Binance 1000SHIB/USDC $0.005114 $32,308,294 12:54:17 27/07/2026
28 Binance Binance SHIB/USDT $0.000005130 $32,122,584 12:56:42 27/07/2026
29 BVOX BVOX SHIB/USDT $0.000005100 $29,532,535 12:48:11 27/07/2026
30 CEEX exchange CEEX exchange SHIB/USDT $0.000005140 $29,081,655 13:00:12 27/07/2026
31 Hyperliquid Hyperliquid kSHIB/USDC $0.005129 $27,631,980 12:57:27 27/07/2026
32 Gate Gate SHIB/USDT $0.000005120 $26,020,286 12:54:19 27/07/2026
33 KuCoin KuCoin SHIB/USDT $0.000005120 $19,508,512 12:56:53 27/07/2026
34 BTSE BTSE 1KSHIB/USDT $0.005123 $19,362,558 12:57:15 27/07/2026
35 BYDFi BYDFi SHIB/USDT $0.005093 $19,339,226 13:00:15 27/07/2026
36 KuCoin KuCoin SHIB/USDT $0.000005120 $18,432,284 12:54:18 27/07/2026
37 BITmarkets BITmarkets 1KSHIB/USDT $0.005144 $18,076,561 13:00:15 27/07/2026
38 4E 4E SHIB/USDT $0.000005110 $16,217,763 12:54:12 27/07/2026
39 Ekbit Ekbit SHIB/USDT $0.000005150 $16,155,148 13:00:15 27/07/2026
40 BTCC BTCC SHIB/USDT $0.000005130 $16,073,487 12:57:12 27/07/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000005150 $15,290,116 13:00:11 27/07/2026
42 OKX OKX SHIB/USDT $0.000005120 $15,253,237 12:56:23 27/07/2026
43 EasiCoin EasiCoin 1000SHIB/USDT $0.005147 $15,049,464 13:00:16 27/07/2026
44 BitradeX BitradeX SHIB/USDT $0.000005130 $14,972,650 12:57:07 27/07/2026
45 Batonex Batonex SHIB/USDT $0.000005150 $14,835,538 13:00:10 27/07/2026
46 Gate Gate SHIB/USDT $0.000005120 $14,801,280 12:56:24 27/07/2026
47 Hibt Hibt SHIB/USDT $0.000005130 $14,113,907 12:57:09 27/07/2026
48 BitMart BitMart 1000SHIB/USDT $0.005158 $13,206,560 13:00:16 27/07/2026
49 Binance Binance SHIB/TRY $0.000005110 $12,358,942 12:56:42 27/07/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005122 $12,006,475 12:57:15 27/07/2026
51 DigiFinex DigiFinex SHIB/USDT $0.000005150 $10,852,683 13:00:08 27/07/2026
52 MEXC MEXC SHIB/USDT $0.000005110 $10,131,142 12:54:09 27/07/2026
53 Phemex Phemex 1000SHIB/USDT $0.005120 $9,786,867 12:57:16 27/07/2026
54 BloFin BloFin SHIB/USDT $0.000005100 $9,651,969 12:54:07 27/07/2026
55 Bitvavo Bitvavo SHIB/EUR $0.000005120 $9,639,936 12:57:13 27/07/2026
56 P2B P2B SHIB/USDT $0.000005130 $9,540,572 12:57:13 27/07/2026
57 Poloniex Poloniex SHIB/USDT $0.000005140 $9,514,670 12:59:23 27/07/2026
58 Ourbit Ourbit SHIB/USDT $0.000005110 $8,989,997 12:57:07 27/07/2026
59 OrangeX OrangeX SHIB/USDT $0.000005140 $8,891,199 12:57:09 27/07/2026
60 Toobit Toobit SHIB/USDT $0.000005120 $8,573,192 12:57:10 27/07/2026
61 Biconomy.com Biconomy.com SHIB/USDT $0.000005120 $8,499,782 12:54:07 27/07/2026
62 XXKK XXKK SHIB/USDT $0.000005150 $8,423,462 13:00:07 27/07/2026
63 Bybit Bybit SHIB/USDT $0.000005120 $8,032,486 12:54:08 27/07/2026
64 UZX UZX SHIB/USDT $0.000005120 $7,408,201 12:57:10 27/07/2026
65 Lighter Lighter 1000SHIB/USDC $0.005115 $6,930,827 12:57:15 27/07/2026
66 OneEx OneEx SHIB/USDT $0.000005150 $6,686,242 13:00:16 27/07/2026
67 Bithumb Bithumb SHIB/KRW $0.000005120 $6,651,519 12:59:54 27/07/2026
68 Binance TR Binance TR SHIB/TRY $0.000005110 $6,496,374 12:57:14 27/07/2026
69 Cryptomus Cryptomus SHIB/USDT $0.000005150 $6,240,712 13:00:08 27/07/2026
70 YUBIT YUBIT SHIB/USDT $0.000005120 $5,742,115 12:57:08 27/07/2026
71 Aster Aster 1000SHIB/USDT $0.005089 $5,668,018 12:54:15 27/07/2026
72 OneEx OneEx SHIB/USDT $0.000005160 $5,296,189 13:00:11 27/07/2026
73 BitMart BitMart SHIB/USDT $0.000005150 $5,249,844 13:00:08 27/07/2026
74 Tapbit Tapbit SHIB/USDT $0.000005120 $5,229,147 12:57:11 27/07/2026
75 LBank LBank SHIB/USDT $0.000005120 $5,111,337 12:57:12 27/07/2026
76 XT.COM XT.COM 1000SHIB/USDT $0.005124 $5,036,986 12:57:41 27/07/2026
77 HTX HTX SHIB/USDT $0.000005130 $4,666,885 12:12:20 27/07/2026
78 Binance Binance SHIB/USDC $0.000005120 $4,608,982 12:56:42 27/07/2026
79 Kalshi Kalshi 1000SHIB/USD $0.005136 $4,115,324 13:03:15 27/07/2026
80 Bitget Bitget SHIB/USDT $0.000005120 $4,076,111 12:54:54 27/07/2026
81 CoinTR CoinTR SHIB/TRY $0.000005140 $3,957,885 13:00:07 27/07/2026
82 Phemex Phemex SHIB/USDT $0.000005130 $3,957,817 12:57:10 27/07/2026
83 WOO X Pro WOO X Pro SHIB/USDT $0.000005150 $3,657,416 13:00:09 27/07/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005140 $3,655,754 13:00:12 27/07/2026
85 Ju.com Ju.com SHIB/USDT $0.000005140 $3,565,528 13:00:13 27/07/2026
86 Echobit Echobit SHIB/USDT $0.000005120 $3,465,041 12:57:10 27/07/2026
87 Websea Websea SHIB/USDT $0.000005120 $3,427,935 12:54:11 27/07/2026
88 WEEX WEEX SHIB/USDT $0.000005130 $3,285,262 12:57:10 27/07/2026
89 ASTX ASTX SHIB/USDT $0.000005160 $3,273,434 13:00:12 27/07/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005150 $3,262,233 12:59:23 27/07/2026
91 Coinstore Coinstore SHIB/USDT $0.000005130 $3,211,471 12:57:08 27/07/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005130 $3,152,730 12:56:29 27/07/2026
93 BloFin BloFin SHIB/USDT $0.000005130 $3,152,478 12:57:24 27/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005140 $2,990,734 12:59:23 27/07/2026
95 Cat.Ex Cat.Ex SHIB/USDT $0.000005160 $2,753,877 13:00:08 27/07/2026
96 Hotcoin Hotcoin SHIB/USDT $0.000005080 $2,655,712 12:51:08 27/07/2026
97 BitTap BitTap SHIB/USDT $0.000005150 $2,638,875 13:00:16 27/07/2026
98 KTX KTX SHIB/USDT $0.000005150 $2,612,963 13:00:12 27/07/2026
99 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005150 $2,503,546 13:00:07 27/07/2026
100 Zoomex Zoomex SHIB/USDT $0.000005110 $2,477,535 12:42:10 27/07/2026
101 SuperEx SuperEx SHIB/USDT $0.000005120 $2,232,267 13:00:11 27/07/2026
102 Paribu Paribu SHIB/TRY $0.000005130 $2,183,964 12:58:23 27/07/2026
103 ShibaSwap ShibaSwap SHIB/WETH $0.000005160 $2,052,669 12:59:23 27/07/2026
104 Kraken Kraken SHIB/USD $0.000005150 $2,000,895 12:59:53 27/07/2026
105 BYDFi BYDFi SHIB/USDT $0.000005150 $1,947,879 13:00:11 27/07/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005136 $1,851,376 13:03:50 27/07/2026
107 XT.COM XT.COM SHIB/USDC $0.000005120 $1,843,554 12:57:09 27/07/2026
108 Bitcastle Bitcastle SHIB/USDT $0.000005150 $1,791,939 13:00:09 27/07/2026
109 BitKan BitKan SHIB/USDT $0.000005150 $1,724,155 13:00:08 27/07/2026
110 Pionex Pionex SHIB/USDT $0.000005120 $1,685,485 12:57:16 27/07/2026
111 ASTX ASTX SHIB/USDT $0.000005150 $1,629,706 13:00:16 27/07/2026
112 WhiteBIT WhiteBIT SHIB/USDT $0.000005120 $1,590,587 12:57:09 27/07/2026
113 Bitbaby Bitbaby SHIB/USDT $0.000005160 $1,509,718 13:00:09 27/07/2026
114 BitDelta BitDelta SHIB/USDC $0.000005160 $1,505,990 13:00:08 27/07/2026
115 BitDelta BitDelta SHIB/USDT $0.000005150 $1,486,696 13:00:08 27/07/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005150 $1,484,099 12:59:35 27/07/2026
117 AlphaX AlphaX 1000SHIB/USDT $0.005146 $1,471,366 13:00:16 27/07/2026
118 AIA Exchange AIA Exchange SHIB/USDT $0.000005150 $1,332,120 13:00:12 27/07/2026
119 Bitbase Bitbase SHIB/USDT $0.000005110 $1,313,208 12:54:10 27/07/2026
120 WhiteBIT WhiteBIT SHIB/USDC $0.000005140 $1,279,827 12:57:09 27/07/2026
121 BingX BingX SHIB/USDT $0.000005120 $1,248,421 12:57:09 27/07/2026
122 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005150 $1,239,325 12:59:35 27/07/2026
123 MGBX MGBX SHIB/USDT $0.000005120 $1,236,485 12:57:09 27/07/2026
124 Phemex Phemex SHIB/USDC $0.000005140 $1,071,922 12:57:10 27/07/2026
125 idax exchange idax exchange SHIB/USDT $0.000005160 $1,070,411 13:00:09 27/07/2026
126 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005090 $1,044,865 10:33:17 27/07/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005130 $1,039,540 13:00:09 27/07/2026
128 EasiCoin EasiCoin SHIB/USDT $0.000005150 $1,035,034 13:00:09 27/07/2026
129 CoinP CoinP SHIB/USDT $0.000005140 $995,265 13:00:11 27/07/2026
130 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005132 $972,078 13:00:16 27/07/2026
131 XBO.com XBO.com SHIB/USDT $0.000005160 $935,219 13:00:11 27/07/2026
132 CoinEx CoinEx SHIB/USDT $0.000005160 $917,308 12:59:53 27/07/2026
133 HTX HTX SHIB/USDT $0.000005130 $904,744 12:59:24 27/07/2026
134 CRMClick CRMClick SHIB/USDT $0.000005140 $903,158 13:00:08 27/07/2026
135 Bitrue Bitrue SHIB/USDT $0.000005130 $900,952 12:57:09 27/07/2026
136 Bitrue Bitrue SHIB/XRP $0.000005120 $899,628 12:57:09 27/07/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005120 $889,901 12:57:11 27/07/2026
138 x.me Exchange x.me Exchange SHIB/USDT $0.000005120 $842,384 12:57:10 27/07/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005120 $801,207 12:57:20 27/07/2026
140 FMFW.io FMFW.io SHIB/USD $0.000005120 $801,207 12:57:09 27/07/2026
141 HitBTC HitBTC SHIB/USDT $0.000005160 $800,964 13:00:08 27/07/2026
142 Gemini Gemini SHIB/GUSD $0.000005160 $785,904 12:59:53 27/07/2026
143 Gemini Gemini SHIB/USD $0.000005160 $785,904 12:59:54 27/07/2026
144 Gemini Gemini SHIB/USDC $0.000005160 $785,904 12:59:54 27/07/2026
145 KCEX KCEX SHIB/USDT $0.000005130 $776,854 12:57:09 27/07/2026
146 BitTap BitTap SHIB/USDT $0.000005150 $767,213 13:00:12 27/07/2026
147 WhiteBIT WhiteBIT SHIB/TRY $0.000005130 $753,017 12:57:09 27/07/2026
148 BlueBit BlueBit SHIB/USDT $0.000005120 $743,937 13:00:12 27/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005140 $681,047 12:59:23 27/07/2026
150 AEGET AEGET SHIB/USDT $0.000005140 $669,114 13:00:18 27/07/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005120 $657,135 12:57:11 27/07/2026
152 VinDAX VinDAX SHIB/USDT $0.000005160 $648,893 13:00:09 27/07/2026
153 ZKE ZKE SHIB/USDT $0.000005140 $642,228 13:00:13 27/07/2026
154 KoinBX KoinBX SHIB/USDT $0.000005160 $639,618 13:00:09 27/07/2026
155 Binance TH Binance TH SHIB/USDT $0.000005130 $617,619 12:57:11 27/07/2026
156 Bit2Me Bit2Me SHIB/EUR $0.000005130 $613,311 12:57:08 27/07/2026
157 LATOKEN LATOKEN SHIB/USDT $0.000005110 $605,541 12:57:12 27/07/2026
158 Kraken Kraken SHIB/EUR $0.000005150 $600,263 12:59:24 27/07/2026
159 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,168 13:00:16 27/07/2026
160 ICRYPEX ICRYPEX SHIB/USDT $0.000005180 $572,182 13:00:10 27/07/2026
161 Niza.io Niza.io SHIB/USD $0.000005150 $519,574 13:00:12 27/07/2026
162 GroveX GroveX SHIB/USDT $0.000005090 $480,030 13:00:07 27/07/2026
163 BitMart BitMart SHIB/USDC $0.000005150 $479,768 13:00:08 27/07/2026
164 Gleec BTC Gleec BTC SHIB/USDT $0.000005110 $467,575 13:00:15 27/07/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005130 $467,467 13:00:22 27/07/2026
166 HitBTC HitBTC SHIB/USDT $0.000005130 $467,450 13:00:15 27/07/2026
167 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005120 $450,227 12:57:11 27/07/2026
168 Bitget Bitget SHIB/PERP $0.000005090 $441,825 12:54:16 27/07/2026
169 Cofinex Cofinex SHIB/USDC $0.000005150 $437,192 13:00:17 27/07/2026
170 Flipster Flipster 1000SHIB/USDT $0.005102 $422,962 13:00:16 27/07/2026
171 Coinone Coinone SHIB/KRW $0.000005120 $419,155 12:58:23 27/07/2026
172 MEXC MEXC SHIB/USDC $0.000005110 $389,133 12:54:15 27/07/2026
173 Pionex Pionex SHIB/USDT $0.000005120 $388,761 12:57:11 27/07/2026
174 Binance Binance SHIB/FDUSD $0.000005120 $375,343 12:56:42 27/07/2026
175 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005120 $360,349 12:56:29 27/07/2026
176 XBO.com XBO.com SHIB/USDC $0.000005170 $358,415 13:00:11 27/07/2026
177 Picol Picol SHIB/USDT $0.000005150 $344,264 13:00:08 27/07/2026
178 WOO X Pro WOO X Pro SHIB/USDC $0.000005150 $338,211 13:00:09 27/07/2026
179 LBank LBank SHIB/USDC $0.000005120 $330,580 12:57:12 27/07/2026
180 WhiteBIT WhiteBIT SHIB/UAH $0.000004990 $325,279 12:57:09 27/07/2026
181 Bitbase Bitbase SHIB/USDC $0.000005120 $307,238 12:54:10 27/07/2026
182 Binance Binance SHIB/JPY $0.000005100 $298,819 12:56:42 27/07/2026
183 Bitazza Bitazza SHIB/USDT $0.000005140 $297,058 13:00:12 27/07/2026
184 Bybit Bybit SHIB/USDC $0.000005110 $269,823 12:54:08 27/07/2026
185 OKX OKX SHIB/USD $0.000005120 $267,734 12:56:53 27/07/2026
186 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005100 $256,773 12:56:29 27/07/2026
187 CoinTR CoinTR SHIB/USDT $0.000005170 $251,065 13:00:07 27/07/2026
188 BITmarkets BITmarkets SHIB/USDT $0.000005150 $236,763 13:00:12 27/07/2026
189 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005150 $236,671 13:00:11 27/07/2026
190 BTSE BTSE SHIB/USDT $0.000005120 $236,338 12:57:08 27/07/2026
191 Bybit EU Bybit EU SHIB/USDC $0.000005110 $220,536 12:57:10 27/07/2026
192 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,963 13:00:11 27/07/2026
193 CoinDCX CoinDCX SHIB/INR $0.000005300 $202,758 12:57:08 27/07/2026
194 CoinCola CoinCola SHIB/USDT $0.000005150 $192,356 13:00:11 27/07/2026
195 Biconomy.com Biconomy.com SHIB/USDC $0.000005110 $180,139 12:54:07 27/07/2026
196 Binance Binance SHIB/EUR $0.000005100 $179,173 12:56:42 27/07/2026
197 B2Z Exchange B2Z Exchange SHIB/USD $0.000005150 $175,114 13:00:11 27/07/2026
198 BITmarkets BITmarkets SHIB/USD $0.000005150 $175,076 13:00:12 27/07/2026
199 Binance Binance SHIB/BRL $0.000005130 $172,106 12:56:42 27/07/2026
200 ShibaSwap ShibaSwap SHIB/USDC $0.000005160 $171,996 12:57:47 27/07/2026
201 BingX BingX SHIB/USDC $0.000005120 $166,587 12:57:09 27/07/2026
202 Deepcoin Deepcoin SHIB/USDT $0.000005120 $157,965 12:57:11 27/07/2026
203 Niza.io Niza.io SHIB/EUR $0.000005150 $156,905 13:00:12 27/07/2026
204 BiKing BiKing SHIB/USDT $0.000005120 $156,247 12:54:16 27/07/2026
205 IndoEx IndoEx SHIB/USDT $0.000005100 $154,403 13:00:11 27/07/2026
206 CoinUp.io CoinUp.io SHIB/USDT $0.000005100 $153,689 12:45:12 27/07/2026
207 YEX YEX SHIB/USDC $0.000005150 $151,168 13:00:09 27/07/2026
208 Bitrue Bitrue SHIB/USDC $0.000005130 $143,658 12:57:09 27/07/2026
209 Indodax Indodax SHIB/IDR $0.000005130 $132,509 12:59:54 27/07/2026
210 WhiteBIT WhiteBIT SHIB/EUR $0.000005130 $130,380 12:57:09 27/07/2026
211 MGBX MGBX SHIB/USDT $0.000005120 $130,230 12:57:16 27/07/2026
212 WhiteBIT WhiteBIT SHIB/USD $0.000005100 $120,183 12:57:09 27/07/2026
213 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005150 $102,813 12:57:24 27/07/2026
214 Blynex Blynex SHIB/USDT $0.000005160 $96,518.31 13:00:08 27/07/2026
215 Bitkub Bitkub SHIB/THB $0.000005090 $94,977.10 12:57:08 27/07/2026
216 Bitcoiva Bitcoiva SHIB/INR $0.000005300 $93,896.28 13:00:12 27/07/2026
217 OKX OKX SHIB/USDC $0.000005100 $89,853.76 12:56:23 27/07/2026
218 KuCoin KuCoin SHIB/USDC $0.000005120 $82,247.08 12:56:23 27/07/2026
219 dYdX v4 dYdX v4 SHIB/USD $0.000005280 $74,230.48 13:01:19 27/07/2026
220 LeveX LeveX SHIB/USDT $0.000005150 $71,004.98 13:00:07 27/07/2026
221 Bybit Bybit SHIB/EUR $0.000005130 $69,454.67 12:54:08 27/07/2026
222 Coins.ph Coins.ph SHIB/PHP $0.000005160 $69,005.63 13:00:11 27/07/2026
223 Tokocrypto Tokocrypto SHIB/USDT $0.000005120 $67,840.29 12:57:08 27/07/2026
224 BitMEX BitMEX SHIB/USDT $0.000005160 $65,861.70 12:57:15 27/07/2026
225 Bitlo Bitlo SHIB/TRY $0.000005110 $64,762.91 13:00:12 27/07/2026
226 BigONE BigONE SHIB/USDT $0.000005110 $63,945.78 12:54:10 27/07/2026
227 Korbit Korbit SHIB/KRW $0.000005110 $61,222.96 12:57:08 27/07/2026
228 Bitazza Bitazza SHIB/THB $0.000005120 $56,140.38 12:54:11 27/07/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005120 $55,043.57 12:49:09 27/07/2026
230 OKX OKX SHIB/TRY $0.000005100 $51,906.74 12:56:23 27/07/2026
231 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005140 $50,116.53 13:00:11 27/07/2026
232 BITmarkets BITmarkets SHIB/USDC $0.000005140 $50,110.51 13:00:12 27/07/2026
233 Coins.ph Coins.ph SHIB/USDT $0.000005150 $49,513.39 13:00:11 27/07/2026
234 Remitano Remitano SHIB/USDT $0.000005130 $45,234.49 13:00:14 27/07/2026
235 Gate Gate SHIB/USDC $0.000005090 $45,151.88 12:56:24 27/07/2026
236 Tothemoon Tothemoon SHIB/USD $0.000005150 $42,354.56 13:00:14 27/07/2026
237 Bit2Me Bit2Me SHIB/USDC $0.000005100 $40,344.27 12:57:08 27/07/2026
238 Kraken Kraken SHIB/USDC $0.000005140 $39,334.94 12:59:24 27/07/2026
239 Bitcoiva Bitcoiva SHIB/USDT $0.000005110 $37,118.69 13:00:12 27/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005090 $33,921.26 11:38:47 27/07/2026
241 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005170 $33,819.44 13:00:08 27/07/2026
242 Kraken Kraken SHIB/USDT $0.000005090 $33,317.45 12:59:24 27/07/2026
243 VALR VALR SHIB/ZAR $0.000005110 $33,031.95 13:00:09 27/07/2026
244 Bitfinex Bitfinex SHIB/USD $0.000005100 $32,878.31 12:59:54 27/07/2026
245 AEGET AEGET SHIB/USDT $0.000005170 $32,744.42 13:00:10 27/07/2026
246 TRIV TRIV SHIB/IDR $0.000005170 $32,507.38 13:00:10 27/07/2026
247 TRIV TRIV SHIB/USDT $0.000005160 $32,507.37 13:00:10 27/07/2026
248 Bitso Bitso SHIB/USD $0.000005150 $31,681.08 12:59:54 27/07/2026
249 MEXC MEXC SHIB/USDC $0.000005120 $31,251.10 12:57:18 27/07/2026
250 Bitfinex Bitfinex SHIB/USDT $0.000005140 $30,013.25 12:59:23 27/07/2026
251 Hibt Hibt SHIB/USDT $0.000005120 $27,384.13 12:57:18 27/07/2026
252 Uniswap v2 Uniswap v2 SHIB0.5/SHIB $0.01021 $27,218.52 09:13:35 27/07/2026
253 ShibaSwap ShibaSwap SHIB/BONE $0.000005110 $26,798.26 12:37:23 27/07/2026
254 ShibaSwap ShibaSwap SHIB/USDT $0.000005140 $26,435.43 12:57:47 27/07/2026
255 Cryptomus Cryptomus SHIB/USDC $0.000005150 $26,185.13 13:00:08 27/07/2026
256 CoinJar CoinJar SHIB/USDC $0.000005410 $25,431.43 13:00:28 27/07/2026
257 CoinChief CoinChief SHIB/USDT $0.000005120 $25,220.89 12:57:12 27/07/2026
258 Binance.US Binance.US SHIB/USDT $0.000005160 $25,123.33 12:59:53 27/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005140 $24,869.75 12:57:24 27/07/2026
260 OKX OKX SHIB/EUR $0.000005120 $21,928.88 12:56:53 27/07/2026
261 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005100 $21,574.46 12:56:29 27/07/2026
262 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005140 $20,528.06 12:57:23 27/07/2026
263 LeveX LeveX SHIB/USDC $0.000005150 $20,364.04 13:00:07 27/07/2026
264 SunX SunX SHIB/USDT $0.000005130 $20,168.47 13:03:16 27/07/2026
265 WazirX WazirX SHIB/INR $0.000005350 $20,150.00 13:00:08 27/07/2026
266 BabySwap BabySwap SHIB/USDT $0.000005140 $19,403.75 12:57:24 27/07/2026
267 Reku Reku SHIB/IDR $0.000005110 $18,421.90 13:00:08 27/07/2026
268 Bitrue Bitrue SHIB/BTR $0.000005120 $17,271.59 12:57:09 27/07/2026
269 WEEX WEEX SHIB/USDC $0.000005120 $17,252.96 12:57:10 27/07/2026
270 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.54 13:00:09 27/07/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000005170 $16,428.24 12:57:15 27/07/2026
272 Tothemoon Tothemoon SHIB/USDT $0.000005150 $15,822.72 13:00:14 27/07/2026
273 Biswap v2 Biswap v2 SHIB/WBNB $0.000005130 $15,390.98 12:57:31 27/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.90 $13,782.37 12:57:35 27/07/2026
275 Ndax Ndax SHIB/CAD $0.000005110 $12,385.90 13:00:11 27/07/2026
276 MAX Exchange MAX Exchange SHIB/TWD $0.000005480 $11,642.86 12:57:11 27/07/2026
277 CoinJar CoinJar SHIB/AUD $0.000005050 $11,477.85 13:00:28 27/07/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000005140 $11,311.68 12:57:47 27/07/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005090 $11,207.03 13:00:10 27/07/2026
280 Binance.US Binance.US SHIB/USD $0.000005060 $10,146.29 12:59:53 27/07/2026
281 ADEN ADEN SHIB/USDT $0.000005150 $9,884.51 13:00:56 27/07/2026
282 Foxbit Foxbit SHIB/BRL $0.000005170 $9,856.64 13:00:18 27/07/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,985.24 $9,472.12 11:38:47 27/07/2026
284 OKJ OKJ SHIB/JPY $0.000005130 $9,341.05 12:57:09 27/07/2026
285 Indodax Indodax SHIB/USDT $0.000004820 $8,789.61 12:59:23 27/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005130 $8,744.93 12:58:38 27/07/2026
287 Niza.io Niza.io SHIB/USDT $0.000005090 $8,701.59 13:00:12 27/07/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005140 $8,680.89 12:57:08 27/07/2026
289 CoinDCX CoinDCX SHIB/USDT $0.000005130 $8,406.80 12:57:08 27/07/2026
290 NexDAX NexDAX SHIB/USDT $0.000005100 $8,387.98 13:00:09 27/07/2026
291 ZebPay ZebPay SHIB/INR $0.000005310 $7,914.36 12:54:07 27/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005130 $7,382.60 12:59:23 27/07/2026
293 CoinEx CoinEx SHIB/USDC $0.000005150 $7,077.75 12:59:53 27/07/2026
294 BITmarkets BITmarkets SHIB/IDR $0.000005100 $6,957.64 13:00:12 27/07/2026
295 BYDFi BYDFi SHIB/USDC $0.000005150 $6,626.85 13:00:11 27/07/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005140 $2,874.55 12:57:47 27/07/2026
297 CEX.IO CEX.IO SHIB/USD $0.000005120 $2,861.06 12:45:10 27/07/2026
298 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005150 $2,753.61 12:57:08 27/07/2026
299 CoinJar CoinJar SHIB/USD $0.000005660 $2,608.48 13:00:28 27/07/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000005130 $2,525.55 13:00:12 27/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 27/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,553,191 với tỷ giá $0.005114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá