Shiba Inu SHIB
Xếp hạng #28
05:43:00 29/05/2026
Giá Shiba Inu (SHIB)
$0.000005347 -1.64%
0.000000000073 BTC
0 VND
Thấp: $0.000005243
Cao: $0.000005489
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005366 | $329,978,080 | 03:57:18 29/05/2026 |
| 2 |  GroveX |
SHIB/USDT | $0.000005370 | $82,773,281 | 04:03:12 29/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005370 | $77,810,494 | 04:03:19 29/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005370 | $75,179,334 | 04:03:11 29/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005370 | $52,366,161 | 03:57:17 29/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005374 | $43,080,632 | 03:54:16 29/05/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005370 | $35,876,235 | 03:57:11 29/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,350 | 04:00:15 29/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005366 | $33,455,178 | 03:57:15 29/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005370 | $20,360,621 | 03:57:15 29/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005360 | $19,477,607 | 04:03:15 29/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005367 | $19,347,873 | 03:57:15 29/05/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000005360 | $15,844,221 | 03:21:16 29/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005369 | $14,299,872 | 03:57:15 29/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005370 | $13,985,488 | 04:03:16 29/05/2026 |
| 16 |  WHXEX |
SHIB/USDT | $0.005363 | $13,739,624 | 04:03:16 29/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005366 | $13,118,150 | 03:57:16 29/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005370 | $12,229,980 | 04:03:16 29/05/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005370 | $11,077,911 | 03:59:53 29/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005375 | $9,355,050 | 03:54:16 29/05/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005363 | $8,924,647 | 04:09:16 29/05/2026 |
| 22 |  BingX |
SHIB/USDT | $0.000005370 | $8,615,811 | 03:57:17 29/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005360 | $8,104,450 | 03:57:15 29/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005360 | $8,022,880 | 03:57:16 29/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005367 | $7,677,422 | 03:57:16 29/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005360 | $7,181,077 | 04:03:12 29/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005370 | $6,903,056 | 04:03:16 29/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005370 | $6,707,438 | 03:57:10 29/05/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005360 | $5,887,889 | 04:03:15 29/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005370 | $5,885,922 | 03:54:16 29/05/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005310 | $5,843,257 | 03:56:53 29/05/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000005370 | $5,601,508 | 03:57:19 29/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000005370 | $5,240,849 | 03:57:09 29/05/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000005370 | $5,093,568 | 04:03:12 29/05/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005370 | $5,083,455 | 03:56:54 29/05/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005370 | $4,961,511 | 04:03:11 29/05/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000005370 | $4,804,015 | 04:03:12 29/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005370 | $4,692,806 | 03:57:15 29/05/2026 |
| 39 | Batonex |
SHIB/USDT | $0.000005370 | $4,501,617 | 04:03:10 29/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005370 | $3,923,518 | 04:03:10 29/05/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000005370 | $3,418,156 | 03:57:19 29/05/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005370 | $3,373,677 | 04:03:11 29/05/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005370 | $3,266,328 | 03:57:08 29/05/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005370 | $3,249,673 | 04:03:09 29/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005370 | $2,982,140 | 03:57:17 29/05/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005374 | $2,962,619 | 03:54:16 29/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005370 | $2,856,049 | 04:03:15 29/05/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005380 | $2,540,158 | 03:57:10 29/05/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005360 | $2,521,500 | 04:03:11 29/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005364 | $2,450,818 | 04:00:15 29/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005363 | $2,426,541 | 04:03:15 29/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005364 | $2,405,995 | 04:03:16 29/05/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005350 | $2,353,997 | 03:59:53 29/05/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.005368 | $2,342,870 | 03:57:17 29/05/2026 |
| 55 |  WEEX |
1000SHIB/USDT | $0.005366 | $2,340,585 | 03:57:17 29/05/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000005390 | $2,243,673 | 04:00:11 29/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005370 | $2,098,909 | 03:57:10 29/05/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.005364 | $2,078,409 | 04:00:15 29/05/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005370 | $1,986,622 | 04:03:09 29/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005370 | $1,900,790 | 03:57:19 29/05/2026 |
| 61 |  YEX |
SHIB/USDT | $0.005363 | $1,874,623 | 04:03:16 29/05/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000005370 | $1,819,574 | 03:56:54 29/05/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000005370 | $1,805,523 | 03:57:12 29/05/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000005370 | $1,798,465 | 04:03:12 29/05/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005350 | $1,795,627 | 03:57:10 29/05/2026 |
| 66 |  Poloniex |
SHIB/USDT | $0.000005360 | $1,712,268 | 03:59:23 29/05/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005363 | $1,679,595 | 04:03:15 29/05/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005380 | $1,622,974 | 03:54:08 29/05/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000005380 | $1,581,793 | 03:48:09 29/05/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005380 | $1,558,975 | 03:51:10 29/05/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000005370 | $1,552,193 | 03:57:08 29/05/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000005360 | $1,506,766 | 03:57:13 29/05/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000005370 | $1,476,727 | 03:57:11 29/05/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000005370 | $1,447,058 | 04:03:07 29/05/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000005370 | $1,440,418 | 04:03:10 29/05/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000005370 | $1,363,760 | 03:57:10 29/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000005370 | $1,337,012 | 04:03:12 29/05/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000005370 | $1,243,832 | 03:57:11 29/05/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000005370 | $1,197,713 | 03:57:11 29/05/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005360 | $1,190,857 | 04:03:11 29/05/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005370 | $1,183,678 | 04:00:09 29/05/2026 |
| 82 | Tapbit |
SHIB/USDT | $0.000005360 | $1,176,815 | 03:57:11 29/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005360 | $1,090,986 | 03:57:09 29/05/2026 |
| 84 | WEEX |
SHIB/USDT | $0.000005370 | $1,072,671 | 03:57:10 29/05/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005360 | $1,033,600 | 04:00:08 29/05/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000005360 | $1,017,469 | 04:03:11 29/05/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000005360 | $982,985 | 04:03:09 29/05/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000005370 | $947,298 | 03:56:59 29/05/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005400 | $922,415 | 04:02:53 29/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000005370 | $914,087 | 03:57:12 29/05/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.005372 | $859,844 | 03:57:26 29/05/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005380 | $799,087 | 03:54:10 29/05/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000005370 | $770,111 | 04:03:10 29/05/2026 |
| 94 | LBank |
SHIB/USDT | $0.000005370 | $757,118 | 03:57:10 29/05/2026 |
| 95 | Binance |
SHIB/USDC | $0.000005380 | $683,024 | 03:56:42 29/05/2026 |
| 96 | Bitbase |
SHIB/USDC | $0.000005360 | $644,781 | 03:21:16 29/05/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000005370 | $639,352 | 04:03:12 29/05/2026 |
| 98 | Gate |
SHIB/USDT | $0.000005370 | $633,400 | 03:56:24 29/05/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000005370 | $618,525 | 03:57:23 29/05/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000005350 | $598,050 | 03:57:08 29/05/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005360 | $578,691 | 04:03:10 29/05/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005340 | $528,433 | 04:03:11 29/05/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000005360 | $511,798 | 04:03:08 29/05/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000005360 | $506,154 | 04:00:12 29/05/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005380 | $498,957 | 03:54:07 29/05/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000005370 | $487,702 | 03:57:08 29/05/2026 |
| 107 | HTX |
SHIB/USDT | $0.000005360 | $440,977 | 03:59:54 29/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005370 | $429,985 | 04:03:11 29/05/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005360 | $405,311 | 03:59:53 29/05/2026 |
| 110 | Binance |
SHIB/TRY | $0.000005400 | $403,639 | 03:56:42 29/05/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000005360 | $399,639 | 04:03:11 29/05/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000005370 | $399,524 | 04:03:10 29/05/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000005380 | $394,864 | 03:57:09 29/05/2026 |
| 114 | OrangeX |
SHIB/USDT | $0.000005380 | $377,914 | 03:57:08 29/05/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005360 | $356,440 | 04:03:20 29/05/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005370 | $336,368 | 03:57:09 29/05/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000005380 | $335,798 | 03:57:12 29/05/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000005370 | $323,509 | 04:03:11 29/05/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005370 | $318,625 | 04:03:08 29/05/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000005380 | $317,318 | 03:57:11 29/05/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000005370 | $315,328 | 03:59:53 29/05/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000005280 | $315,024 | 03:57:08 29/05/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000005410 | $312,380 | 03:57:08 29/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005330 | $306,920 | 04:03:11 29/05/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000005370 | $304,919 | 03:57:09 29/05/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000005370 | $295,628 | 04:03:16 29/05/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005360 | $293,438 | 04:03:10 29/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000005380 | $272,407 | 03:57:09 29/05/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005360 | $269,936 | 03:57:10 29/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005370 | $260,699 | 04:03:10 29/05/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000005360 | $260,578 | 04:03:11 29/05/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005370 | $260,200 | 03:54:10 29/05/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005370 | $257,373 | 04:03:11 29/05/2026 |
| 134 |  Kraken |
SHIB/USD | $0.000005370 | $253,520 | 03:59:54 29/05/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005370 | $250,080 | 03:57:17 29/05/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005370 | $243,025 | 04:03:10 29/05/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005360 | $241,434 | 04:03:12 29/05/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000005380 | $239,156 | 04:03:08 29/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005370 | $236,497 | 04:03:07 29/05/2026 |
| 140 | BingX |
SHIB/USDT | $0.000005360 | $235,005 | 03:57:11 29/05/2026 |
| 141 |  Binance TR |
SHIB/TRY | $0.000005400 | $234,244 | 03:57:13 29/05/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,877 | 04:03:12 29/05/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005380 | $198,960 | 03:54:07 29/05/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.005362 | $185,448 | 04:03:17 29/05/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005369 | $185,006 | 04:00:15 29/05/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000005360 | $181,954 | 04:03:11 29/05/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005370 | $179,473 | 03:57:16 29/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000005370 | $176,278 | 04:00:07 29/05/2026 |
| 149 | WOO X Pro |
SHIB/USDC | $0.000005370 | $172,535 | 04:03:12 29/05/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000005370 | $164,263 | 03:57:08 29/05/2026 |
| 151 |  CrypFine |
SHIB/USDT | $0.000005320 | $161,144 | 04:00:11 29/05/2026 |
| 152 |  Bitrue |
SHIB/XRP | $0.000005380 | $160,051 | 04:00:08 29/05/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005360 | $159,011 | 04:03:14 29/05/2026 |
| 154 | Bitrue |
SHIB/USDT | $0.000005380 | $158,614 | 04:00:08 29/05/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005370 | $154,565 | 04:03:07 29/05/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005400 | $147,544 | 04:02:53 29/05/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000005280 | $145,259 | 04:01:53 29/05/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005360 | $144,867 | 04:03:13 29/05/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005380 | $140,569 | 03:57:12 29/05/2026 |
| 160 |  CoinTR |
SHIB/TRY | $0.000005400 | $137,184 | 03:57:10 29/05/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000005360 | $136,112 | 04:03:07 29/05/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000005340 | $116,936 | 03:27:21 29/05/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000005370 | $108,313 | 04:03:10 29/05/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000005360 | $105,135 | 04:00:10 29/05/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005370 | $103,408 | 03:57:07 29/05/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005370 | $103,408 | 03:57:10 29/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005370 | $102,873 | 04:03:10 29/05/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000005380 | $102,332 | 03:56:59 29/05/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000005400 | $97,101.48 | 03:57:08 29/05/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000005450 | $91,004.31 | 04:03:10 29/05/2026 |
| 171 |  ADEN |
SHIB/USDT | $0.000005360 | $87,656.28 | 04:09:49 29/05/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000005350 | $85,269.60 | 03:57:08 29/05/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005350 | $83,632.61 | 03:51:11 29/05/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005360 | $77,470.26 | 03:57:10 29/05/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005370 | $77,413.63 | 04:03:10 29/05/2026 |
| 176 |  AEGET |
SHIB/USDT | $0.000005370 | $76,813.59 | 04:03:16 29/05/2026 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000005370 | $74,664.76 | 04:00:10 29/05/2026 |
| 178 | Crypto.com Exchange |
SHIB/USDT | $0.000005380 | $72,652.88 | 03:54:07 29/05/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000005350 | $71,591.74 | 04:03:15 29/05/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005350 | $71,518.89 | 04:03:16 29/05/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000005350 | $71,514.83 | 04:03:22 29/05/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005360 | $68,462.67 | 04:03:10 29/05/2026 |
| 183 |  BitMEX |
SHIB/USDT | $0.000005360 | $67,242.30 | 04:00:15 29/05/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000005370 | $63,894.69 | 03:57:10 29/05/2026 |
| 185 | MEXC |
SHIB/EUR | $0.000005370 | $63,354.92 | 03:57:11 29/05/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000005320 | $59,849.08 | 17:30:09 28/05/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005610 | $58,268.86 | 04:03:10 29/05/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005370 | $55,252.17 | 04:03:12 29/05/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005370 | $55,100.01 | 03:57:10 29/05/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000005360 | $53,697.76 | 03:56:29 29/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005360 | $52,394.45 | 03:57:16 29/05/2026 |
| 192 |  EXMO |
SHIB/USDC | $0.000005370 | $51,547.54 | 04:00:09 29/05/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000005370 | $51,359.17 | 04:03:11 29/05/2026 |
| 194 | Bybit |
SHIB/EUR | $0.000005350 | $49,443.92 | 03:54:08 29/05/2026 |
| 195 | BingX |
SHIB/USDC | $0.000005370 | $45,942.34 | 03:57:11 29/05/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000005370 | $43,909.05 | 04:03:11 29/05/2026 |
| 197 | Coinbase Exchange |
SHIB/USDT | $0.000005390 | $43,722.54 | 03:56:59 29/05/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000005370 | $43,222.60 | 04:03:16 29/05/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.005394 | $42,762.00 | 04:06:15 29/05/2026 |
| 200 |  Gemini |
SHIB/GUSD | $0.000005380 | $41,388.17 | 03:59:54 29/05/2026 |
| 201 | Gemini |
SHIB/USD | $0.000005380 | $41,388.17 | 03:59:54 29/05/2026 |
| 202 | Gemini |
SHIB/USDC | $0.000005370 | $41,388.17 | 03:59:54 29/05/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000005390 | $38,606.84 | 04:00:08 29/05/2026 |
| 204 | Binance |
SHIB/BRL | $0.000005340 | $37,418.98 | 03:56:42 29/05/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005390 | $36,983.62 | 03:56:54 29/05/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005390 | $36,899.40 | 04:00:08 29/05/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000005380 | $36,628.03 | 03:54:08 29/05/2026 |
| 208 | Bitcoiva |
SHIB/USDT | $0.000005360 | $36,554.60 | 04:03:10 29/05/2026 |
| 209 | LBank |
SHIB/USDC | $0.000005370 | $36,362.81 | 03:57:10 29/05/2026 |
| 210 |  Bybit EU |
SHIB/EUR | $0.000005380 | $35,237.59 | 03:51:12 29/05/2026 |
| 211 | Kraken |
SHIB/EUR | $0.000005370 | $34,519.48 | 03:59:23 29/05/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005350 | $34,481.93 | 03:04:03 29/05/2026 |
| 213 | Bit2Me |
SHIB/EUR | $0.000005370 | $33,861.28 | 04:00:10 29/05/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005370 | $33,423.68 | 03:56:54 29/05/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005360 | $32,807.15 | 04:03:10 29/05/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005360 | $32,562.36 | 04:00:09 29/05/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000005370 | $32,492.05 | 04:03:11 29/05/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000005360 | $31,867.80 | 04:03:11 29/05/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000005280 | $31,530.86 | 03:54:08 29/05/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000005390 | $31,484.93 | 04:03:10 29/05/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005370 | $31,222.63 | 04:03:12 29/05/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000005380 | $30,876.05 | 03:56:54 29/05/2026 |
| 223 |  ShibaSwap |
SHIB/WETH | $0.000005370 | $30,208.65 | 03:52:35 29/05/2026 |
| 224 |  LATOKEN |
SHIB/USDT | $0.000005370 | $29,409.40 | 03:57:08 29/05/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000005390 | $29,366.30 | 04:02:54 29/05/2026 |
| 226 | B2Z Exchange |
SHIB/USDC | $0.000005360 | $28,973.68 | 04:03:10 29/05/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000005360 | $28,916.94 | 04:03:11 29/05/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005370 | $26,794.60 | 03:59:53 29/05/2026 |
| 229 |  CoinChief |
SHIB/USDT | $0.000005360 | $26,531.16 | 04:00:08 29/05/2026 |
| 230 |  BitoPro |
SHIB/TWD | $0.000005410 | $26,515.40 | 04:00:13 29/05/2026 |
| 231 | MEXC |
SHIB/USDC | $0.000005370 | $26,047.97 | 03:57:11 29/05/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.005359 | $22,788.24 | 03:54:15 29/05/2026 |
| 233 | Gate |
SHIB/USDC | $0.000005380 | $22,298.80 | 03:56:54 29/05/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000005360 | $21,847.60 | 04:03:09 29/05/2026 |
| 235 |  XBO.com |
SHIB/USDT | $0.000005380 | $21,431.83 | 04:03:10 29/05/2026 |
| 236 | XBO.com |
SHIB/USDC | $0.000005390 | $21,227.25 | 04:03:10 29/05/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005370 | $20,719.14 | 03:57:09 29/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005350 | $19,457.09 | 03:48:00 29/05/2026 |
| 239 | OKX |
SHIB/USD | $0.000005350 | $17,228.42 | 03:56:54 29/05/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005360 | $16,649.36 | 04:03:11 29/05/2026 |
| 241 | BtcTurk | Kripto |
SHIB/USDT | $0.000005400 | $15,919.19 | 04:02:53 29/05/2026 |
| 242 | Tothemoon |
SHIB/USDT | $0.000005370 | $15,555.24 | 04:03:16 29/05/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000005360 | $15,486.65 | 04:03:16 29/05/2026 |
| 244 | Biconomy.com |
SHIB/USDC | $0.000005370 | $15,043.56 | 03:57:12 29/05/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000005370 | $14,705.33 | 03:59:53 29/05/2026 |
| 246 | Bitget |
SHIB/EUR | $0.000005390 | $14,086.45 | 03:54:10 29/05/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000005270 | $14,033.99 | 04:00:11 29/05/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000005370 | $13,430.15 | 04:03:09 29/05/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005420 | $12,375.19 | 04:09:16 29/05/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005330 | $11,160.48 | 17:30:09 28/05/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000005370 | $10,535.02 | 03:59:53 29/05/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005364 | $9,771.85 | 04:00:15 29/05/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000005380 | $9,190.52 | 04:03:09 29/05/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000005650 | $9,089.18 | 04:06:09 29/05/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000005370 | $8,773.56 | 03:51:12 29/05/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000005370 | $8,532.31 | 03:59:54 29/05/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005370 | $8,009.39 | 03:59:54 29/05/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000005360 | $7,966.81 | 03:59:53 29/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $7,261.58 | 03:55:11 29/05/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005370 | $6,777.99 | 03:54:19 29/05/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005390 | $6,710.75 | 04:03:10 29/05/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005370 | $6,710.74 | 04:03:10 29/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005370 | $6,441.56 | 04:00:08 29/05/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000005390 | $6,424.78 | 04:03:12 29/05/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005350 | $6,042.04 | 03:47:24 29/05/2026 |
| 266 | OKX |
SHIB/USDC | $0.000005380 | $5,938.43 | 03:56:54 29/05/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000005370 | $5,744.26 | 03:53:17 29/05/2026 |
| 268 | OKX |
SHIB/TRY | $0.000005390 | $5,721.58 | 03:56:23 29/05/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000005390 | $5,716.87 | 04:10:17 29/05/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000005390 | $5,488.22 | 04:02:53 29/05/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000005370 | $5,381.24 | 04:03:10 29/05/2026 |
| 272 |  NexDAX |
SHIB/USDT | $0.000005340 | $5,243.83 | 04:03:12 29/05/2026 |
| 273 |  Uniswap v2 |
SHIB/WETH | $0.000005380 | $5,151.88 | 03:55:11 29/05/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000005370 | $4,897.45 | 03:59:53 29/05/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000005320 | $4,397.20 | 17:30:09 28/05/2026 |
| 276 |  CEX.IO |
SHIB/USD | $0.000005390 | $4,395.88 | 03:57:12 29/05/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000005410 | $4,333.08 | 04:03:13 29/05/2026 |
| 278 |  Bitfinex |
SHIB/USD | $0.000005340 | $3,817.53 | 03:59:54 29/05/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005370 | $3,660.19 | 03:09:21 29/05/2026 |
| 280 | WEEX |
SHIB/USDC | $0.000005380 | $3,395.91 | 03:57:10 29/05/2026 |
| 281 |  Kanga Exchange |
SHIB/USDT | $0.000005370 | $3,279.44 | 03:54:08 29/05/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000005370 | $3,184.94 | 04:03:11 29/05/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005620 | $2,719.30 | 04:03:11 29/05/2026 |
| 284 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 285 | AEGET |
SHIB/USDT | $0.000005380 | $2,634.74 | 04:03:11 29/05/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005370 | $2,467.15 | 03:39:34 29/05/2026 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000005380 | $2,454.99 | 03:54:08 29/05/2026 |
| 288 |  Bitlo |
SHIB/USDT | $0.000005380 | $2,303.14 | 04:03:11 29/05/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000005390 | $2,293.37 | 04:00:12 29/05/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005330 | $2,201.68 | 04:03:11 29/05/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000005340 | $2,138.08 | 04:00:14 29/05/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005360 | $2,051.23 | 03:59:54 29/05/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000005390 | $1,954.38 | 02:56:59 29/05/2026 |
| 294 |  Unocoin |
SHIB/INR | $0.000005740 | $1,839.41 | 04:00:10 29/05/2026 |
| 295 | Independent Reserve |
SHIB/NZD | $0.000005360 | $1,639.58 | 04:03:11 29/05/2026 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000005360 | $1,338.68 | 04:00:11 29/05/2026 |
| 297 | Kanga Exchange |
SHIB/USDC | $0.000005380 | $1,311.83 | 03:54:08 29/05/2026 |
| 298 | EXMO |
SHIB/USD | $0.000005760 | $1,295.10 | 04:00:09 29/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.05 | $1,288.96 | 07:07:59 28/05/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000005410 | $1,234.63 | 04:06:09 29/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 29/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,978,080 với tỷ giá $0.005366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.