Shiba Inu SHIB
Xếp hạng #31
00:18:00 29/06/2026
Giá Shiba Inu (SHIB)
$0.000004159 -2.59%
0.000000000070 BTC
0 VND
Thấp: $0.000004152
Cao: $0.000004365
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004170 | $76,463,568 | 00:00:09 29/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004170 | $76,463,568 | 00:00:07 29/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,752 | 23:57:15 28/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004160 | $24,715,295 | 23:57:17 28/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004169 | $23,829,168 | 23:57:15 28/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004167 | $22,788,747 | 00:00:15 29/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004160 | $20,068,747 | 23:57:09 28/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004162 | $16,594,210 | 23:54:17 28/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004152 | $13,355,157 | 23:45:15 28/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004164 | $13,110,710 | 23:57:16 28/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004166 | $7,276,043 | 23:57:15 28/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004170 | $6,937,345 | 00:00:16 29/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004160 | $6,804,959 | 00:00:16 29/06/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $6,512,580 | 23:57:15 28/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004162 | $5,412,030 | 23:57:15 28/06/2026 |
| 16 | BitMart |
SHIB/USDT | $0.000004170 | $5,228,628 | 23:57:09 28/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004150 | $4,704,614 | 00:00:16 29/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004165 | $4,643,107 | 00:03:16 29/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004162 | $4,288,393 | 23:54:16 28/06/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004162 | $4,250,770 | 23:57:16 28/06/2026 |
| 21 |  WOO X Pro |
SHIB/USDT | $0.000004170 | $4,143,164 | 00:00:11 29/06/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004160 | $4,028,616 | 23:57:16 28/06/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004170 | $3,732,560 | 23:53:57 28/06/2026 |
| 24 | Hotcoin |
1000SHIB/USDT | $0.004165 | $2,837,420 | 23:57:26 28/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004170 | $2,753,895 | 23:51:53 28/06/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004162 | $2,750,535 | 00:00:16 29/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004162 | $2,731,419 | 23:57:16 28/06/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004160 | $2,574,362 | 23:57:16 28/06/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004165 | $2,525,863 | 23:57:15 28/06/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $2,509,725 | 00:00:11 29/06/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004160 | $2,437,054 | 23:57:09 28/06/2026 |
| 33 |  AscendEX |
SHIB/USDT | $0.000004180 | $2,293,922 | 23:57:07 28/06/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004160 | $2,194,044 | 23:54:15 28/06/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004170 | $2,190,010 | 00:00:15 29/06/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004160 | $1,903,939 | 00:00:09 29/06/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004162 | $1,678,503 | 23:57:15 28/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004170 | $1,649,764 | 23:57:08 28/06/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004120 | $1,646,763 | 23:56:53 28/06/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004160 | $1,642,130 | 00:00:08 29/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004160 | $1,405,506 | 23:56:54 28/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004160 | $1,405,062 | 00:00:12 29/06/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004170 | $1,365,727 | 00:00:09 29/06/2026 |
| 44 |  Cat.Ex |
SHIB/USDT | $0.000004160 | $1,336,438 | 00:00:12 29/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004170 | $1,300,906 | 23:54:08 28/06/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004160 | $1,298,330 | 23:57:10 28/06/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004159 | $1,195,111 | 23:54:17 28/06/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000004100 | $1,173,535 | 23:59:54 28/06/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004160 | $1,149,182 | 23:54:18 28/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004162 | $1,083,009 | 23:57:17 28/06/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004170 | $1,075,829 | 23:57:08 28/06/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004160 | $1,071,048 | 00:00:16 29/06/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004170 | $1,065,031 | 23:57:08 28/06/2026 |
| 54 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $967,342 | 00:00:09 29/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004162 | $948,242 | 00:00:16 29/06/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000004160 | $939,935 | 00:00:08 29/06/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004162 | $917,252 | 23:57:15 28/06/2026 |
| 58 |  EagleX |
1000SHIB/USDT | $0.004162 | $909,844 | 00:00:15 29/06/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004162 | $868,384 | 00:00:17 29/06/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004170 | $841,910 | 00:00:10 29/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004170 | $831,071 | 23:57:09 28/06/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004170 | $713,615 | 23:58:23 28/06/2026 |
| 63 |  Poloniex |
SHIB/USDT | $0.000004160 | $711,606 | 23:59:23 28/06/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000004170 | $703,497 | 23:57:10 28/06/2026 |
| 65 |  4E |
SHIB/USDT | $0.000004160 | $695,378 | 00:00:10 29/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004157 | $686,379 | 00:00:15 29/06/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004160 | $675,329 | 23:54:19 28/06/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004160 | $639,297 | 00:00:11 29/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004160 | $625,287 | 23:57:11 28/06/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004170 | $624,148 | 23:54:12 28/06/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004170 | $603,386 | 00:00:09 29/06/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004160 | $549,284 | 23:57:10 28/06/2026 |
| 73 | Binance |
SHIB/USDC | $0.000004170 | $546,857 | 23:56:54 28/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004170 | $530,115 | 23:56:54 28/06/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000004170 | $527,699 | 00:00:12 29/06/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004170 | $520,333 | 23:57:12 28/06/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004170 | $508,428 | 00:00:11 29/06/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004150 | $467,557 | 23:57:08 28/06/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004160 | $458,519 | 23:57:08 28/06/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004160 | $446,398 | 23:45:12 28/06/2026 |
| 81 |  Hyperliquid |
kSHIB/USD | $0.004164 | $444,383 | 23:54:26 28/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004170 | $433,685 | 23:51:08 28/06/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000004160 | $432,500 | 23:57:13 28/06/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000004170 | $424,317 | 00:00:11 29/06/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000004170 | $421,325 | 23:54:10 28/06/2026 |
| 86 |  P2B |
SHIB/USDT | $0.000004160 | $413,018 | 23:57:14 28/06/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000004150 | $408,433 | 00:00:09 29/06/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004160 | $391,459 | 23:51:11 28/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004150 | $367,062 | 23:57:07 28/06/2026 |
| 90 |  CoinEx |
SHIB/USDT | $0.000004170 | $363,581 | 23:59:53 28/06/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004170 | $354,064 | 00:00:09 29/06/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000004170 | $354,010 | 00:00:08 29/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004160 | $349,030 | 00:00:08 29/06/2026 |
| 94 |  UZX |
SHIB/USDT | $0.000004160 | $341,259 | 23:57:11 28/06/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004160 | $337,531 | 23:54:10 28/06/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000004160 | $336,049 | 23:57:07 28/06/2026 |
| 97 | BitMart |
SHIB/USDC | $0.000004160 | $328,369 | 23:57:09 28/06/2026 |
| 98 | WOO X Pro |
SHIB/USDC | $0.000004160 | $326,949 | 00:00:11 29/06/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004170 | $295,546 | 23:56:54 28/06/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004140 | $290,084 | 23:57:08 28/06/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004160 | $265,141 | 23:57:12 28/06/2026 |
| 102 |  IBIT Global |
SHIB/USDT | $0.000004160 | $248,138 | 00:00:09 29/06/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $244,413 | 00:00:11 29/06/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004170 | $240,999 | 23:57:12 28/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004150 | $238,277 | 00:00:11 29/06/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004160 | $233,136 | 00:00:11 29/06/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000004170 | $227,131 | 23:56:29 28/06/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004170 | $225,556 | 23:59:34 28/06/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004170 | $225,303 | 23:15:07 28/06/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000004170 | $218,873 | 23:57:13 28/06/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,860 | 00:00:08 29/06/2026 |
| 112 | LBank |
SHIB/USDT | $0.000004180 | $204,638 | 23:57:10 28/06/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000004160 | $201,296 | 00:00:09 29/06/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000004170 | $201,060 | 00:00:08 29/06/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004160 | $200,843 | 23:57:11 28/06/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004180 | $199,683 | 23:57:08 28/06/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004180 | $193,327 | 23:51:19 28/06/2026 |
| 118 |  BitKan |
SHIB/USDT | $0.000004160 | $184,896 | 00:00:09 29/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004170 | $168,053 | 23:57:13 28/06/2026 |
| 120 | Gate |
SHIB/USDT | $0.000004170 | $161,642 | 23:56:54 28/06/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004170 | $152,958 | 23:59:53 28/06/2026 |
| 122 | Bitbase |
SHIB/USDC | $0.000004170 | $152,651 | 23:15:07 28/06/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004160 | $141,697 | 23:57:16 28/06/2026 |
| 124 |  Websea |
SHIB/USDT | $0.000004160 | $141,569 | 23:45:08 28/06/2026 |
| 125 |  Coinstore |
SHIB/USDT | $0.000004170 | $140,584 | 23:57:11 28/06/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004150 | $135,639 | 23:45:11 28/06/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000004170 | $121,529 | 23:57:10 28/06/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000004190 | $121,073 | 00:00:08 29/06/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000004030 | $120,919 | 23:57:08 28/06/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004160 | $120,874 | 00:00:16 29/06/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000004160 | $118,314 | 00:00:11 29/06/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $116,666 | 23:57:12 28/06/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004150 | $113,216 | 23:54:08 28/06/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004160 | $111,170 | 23:54:10 28/06/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004160 | $107,846 | 23:57:16 28/06/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004190 | $102,500 | 00:00:08 29/06/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000004170 | $100,995 | 00:00:08 29/06/2026 |
| 138 |  Coinone |
SHIB/KRW | $0.000004170 | $98,275.54 | 22:59:24 28/06/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004160 | $97,933.03 | 23:59:55 28/06/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004160 | $97,922.03 | 00:00:09 29/06/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004170 | $96,951.10 | 00:00:09 29/06/2026 |
| 142 |  MGBX |
SHIB/USDT | $0.000004160 | $95,958.78 | 23:57:09 28/06/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004180 | $89,851.49 | 23:57:53 28/06/2026 |
| 144 |  Bitcastle |
SHIB/USDT | $0.000004160 | $89,416.89 | 00:00:12 29/06/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004160 | $89,105.92 | 23:57:07 28/06/2026 |
| 146 | BYDFi |
SHIB/USDT | $0.000004170 | $87,698.61 | 00:00:08 29/06/2026 |
| 147 |  Nivex |
SHIB/USDT | $0.000004170 | $86,624.30 | 00:00:10 29/06/2026 |
| 148 | OKX |
SHIB/USD | $0.000004170 | $81,038.05 | 23:56:54 28/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004180 | $80,206.15 | 23:57:08 28/06/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004160 | $76,516.16 | 23:57:07 28/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004160 | $75,360.97 | 23:57:15 28/06/2026 |
| 152 |  Bybit EU |
SHIB/EUR | $0.000004190 | $74,940.62 | 23:51:09 28/06/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004170 | $74,733.66 | 23:57:08 28/06/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004170 | $74,733.66 | 23:57:08 28/06/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004170 | $74,182.73 | 23:54:07 28/06/2026 |
| 156 |  idax exchange |
SHIB/USDT | $0.000004160 | $73,924.21 | 00:00:11 29/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004390 | $73,581.24 | 00:00:12 29/06/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004190 | $71,389.61 | 21:51:17 28/06/2026 |
| 159 |  VOOX Exchange |
SHIB/USDT | $0.000004170 | $69,530.47 | 23:57:12 28/06/2026 |
| 160 | EasiCoin |
SHIB/USDT | $0.000004160 | $68,293.19 | 00:00:10 29/06/2026 |
| 161 |  Bitbaby |
SHIB/USDT | $0.000004170 | $67,787.23 | 00:00:16 29/06/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000004160 | $63,266.62 | 23:57:11 28/06/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000004160 | $61,573.14 | 00:00:15 29/06/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000004170 | $60,908.01 | 23:51:08 28/06/2026 |
| 165 |  Bitrue |
SHIB/USDT | $0.000004180 | $60,173.77 | 23:57:10 28/06/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004170 | $56,779.23 | 23:57:12 28/06/2026 |
| 167 | Bitrue |
SHIB/XRP | $0.000004160 | $54,899.07 | 23:57:10 28/06/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000004170 | $53,520.06 | 23:59:34 28/06/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004170 | $52,882.71 | 23:57:07 28/06/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000004190 | $48,900.47 | 23:54:11 28/06/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004150 | $47,530.23 | 00:00:21 29/06/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000004150 | $47,525.27 | 00:00:24 29/06/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000004150 | $47,445.13 | 00:00:15 29/06/2026 |
| 174 |  ZKE |
SHIB/USDT | $0.000004160 | $44,350.87 | 00:00:11 29/06/2026 |
| 175 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004170 | $43,857.05 | 23:57:07 28/06/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004160 | $42,217.81 | 23:54:08 28/06/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004190 | $41,541.07 | 23:57:08 28/06/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000004160 | $41,038.85 | 23:57:16 28/06/2026 |
| 179 |  Gemini |
SHIB/GUSD | $0.000004160 | $40,422.72 | 23:59:53 28/06/2026 |
| 180 | Gemini |
SHIB/USD | $0.000004160 | $40,422.72 | 23:59:54 28/06/2026 |
| 181 | Gemini |
SHIB/USDC | $0.000004160 | $40,422.72 | 23:59:54 28/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004170 | $40,022.79 | 23:57:07 28/06/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004170 | $39,853.87 | 23:57:10 28/06/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004140 | $38,493.89 | 00:00:08 29/06/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004170 | $36,315.79 | 23:57:10 28/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004580 | $35,249.42 | 00:00:08 29/06/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000004170 | $33,532.90 | 00:00:13 29/06/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000004170 | $30,611.64 | 00:00:10 29/06/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004160 | $30,125.04 | 00:00:10 29/06/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000004160 | $29,289.84 | 23:54:11 28/06/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004170 | $29,098.96 | 00:00:12 29/06/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000004190 | $28,174.83 | 23:57:08 28/06/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004160 | $27,429.11 | 23:56:54 28/06/2026 |
| 194 | Gate |
SHIB/USDC | $0.000004160 | $26,658.04 | 23:56:24 28/06/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000004170 | $26,481.39 | 23:51:08 28/06/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004160 | $25,930.80 | 00:00:16 29/06/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004160 | $25,901.84 | 00:00:09 29/06/2026 |
| 198 |  AEGET |
SHIB/USDT | $0.000004160 | $23,662.30 | 00:00:16 29/06/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000004170 | $21,660.37 | 23:54:08 28/06/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000004160 | $21,569.75 | 00:00:11 29/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004160 | $21,501.55 | 23:57:11 28/06/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004170 | $20,037.55 | 23:57:11 28/06/2026 |
| 203 |  Lighter |
1000SHIB/USDC | $0.004158 | $19,892.10 | 23:57:15 28/06/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004170 | $19,884.84 | 23:54:18 28/06/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000004170 | $18,487.34 | 23:57:10 28/06/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.004156 | $18,288.86 | 00:00:16 29/06/2026 |
| 207 | CoinEx |
SHIB/USDC | $0.000004160 | $17,756.10 | 23:59:53 28/06/2026 |
| 208 | Crypto.com Exchange |
SHIB/USDT | $0.000004150 | $17,476.63 | 23:57:10 28/06/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004170 | $16,625.05 | 00:00:09 29/06/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004170 | $16,622.53 | 00:00:08 29/06/2026 |
| 211 |  BitMEX |
SHIB/USDT | $0.000004140 | $16,563.47 | 23:57:18 28/06/2026 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000004180 | $16,292.61 | 23:44:59 28/06/2026 |
| 213 |  Bitfinex |
SHIB/USDT | $0.000004160 | $15,930.95 | 23:59:54 28/06/2026 |
| 214 | Pionex |
SHIB/USDT | $0.000004160 | $15,919.06 | 23:57:12 28/06/2026 |
| 215 |  SunX |
SHIB/USDT | $0.000004470 | $15,607.07 | 00:03:16 29/06/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004170 | $15,524.66 | 00:00:07 29/06/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000004170 | $15,487.86 | 23:56:29 28/06/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000004180 | $14,523.60 | 23:59:34 28/06/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000004160 | $14,365.75 | 23:56:54 28/06/2026 |
| 220 |  Picol |
SHIB/USDT | $0.000004170 | $14,043.61 | 00:00:09 29/06/2026 |
| 221 | Binance |
SHIB/JPY | $0.000004180 | $13,756.71 | 23:56:54 28/06/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004160 | $13,513.61 | 00:00:07 29/06/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000004170 | $13,483.97 | 23:57:12 28/06/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004160 | $12,786.35 | 00:00:13 29/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004160 | $12,022.82 | 23:57:09 28/06/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000004170 | $11,148.50 | 23:56:59 28/06/2026 |
| 227 | BtcTurk | Kripto |
SHIB/USDT | $0.000004170 | $10,768.60 | 23:57:53 28/06/2026 |
| 228 | Binance |
SHIB/BRL | $0.000004210 | $10,332.17 | 23:56:54 28/06/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004166 | $9,424.66 | 23:57:15 28/06/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004150 | $8,816.31 | 23:38:03 28/06/2026 |
| 231 |  CoinCola |
SHIB/USDT | $0.000004160 | $7,834.11 | 00:00:11 29/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004150 | $6,904.27 | 23:31:16 28/06/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004150 | $6,748.43 | 00:00:08 29/06/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004170 | $6,206.87 | 00:00:08 29/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004160 | $5,889.70 | 00:00:16 29/06/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004180 | $5,290.91 | 23:59:24 28/06/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000004160 | $4,699.99 | 23:57:15 28/06/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000004170 | $4,441.76 | 00:00:15 29/06/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000004160 | $4,441.76 | 00:00:15 29/06/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004170 | $4,240.57 | 23:59:34 28/06/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004170 | $4,200.45 | 23:57:07 28/06/2026 |
| 242 |  Bitkub |
SHIB/THB | $0.000004140 | $4,115.09 | 23:57:07 28/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $4,032.79 | 23:29:35 28/06/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004180 | $3,655.43 | 23:59:56 28/06/2026 |
| 245 | Niza.io |
SHIB/USDT | $0.000004180 | $3,623.11 | 23:57:12 28/06/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004540 | $3,220.34 | 00:00:09 29/06/2026 |
| 247 |  Indodax |
SHIB/IDR | $0.000004270 | $3,208.84 | 23:59:53 28/06/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004150 | $3,148.79 | 20:47:47 28/06/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004170 | $3,092.75 | 00:00:08 29/06/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004170 | $3,025.05 | 23:57:10 28/06/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $2,985.73 | 23:48:54 28/06/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004160 | $2,978.93 | 23:57:11 28/06/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000004180 | $2,794.81 | 23:56:17 28/06/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000004200 | $2,545.08 | 00:00:11 29/06/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004150 | $2,542.71 | 23:56:17 28/06/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004170 | $2,534.15 | 23:57:10 28/06/2026 |
| 257 | KuCoin |
SHIB/USDC | $0.000004150 | $2,464.07 | 23:51:53 28/06/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000004200 | $2,410.23 | 00:00:11 29/06/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,354.78 | 23:57:09 28/06/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000004180 | $2,250.33 | 00:00:08 29/06/2026 |
| 261 |  Korbit |
SHIB/KRW | $0.000004170 | $2,223.60 | 23:57:11 28/06/2026 |
| 262 |  OKJ |
SHIB/JPY | $0.000004200 | $2,194.34 | 23:57:09 28/06/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000004060 | $2,075.46 | 23:51:15 28/06/2026 |
| 264 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $2,065.39 | 23:56:29 28/06/2026 |
| 265 |  CoinJar |
SHIB/GBP | $0.000004160 | $1,989.59 | 00:00:28 29/06/2026 |
| 266 | CoinJar |
SHIB/USDT | $0.000004180 | $1,989.59 | 00:00:28 29/06/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000004190 | $1,901.60 | 23:57:08 28/06/2026 |
| 268 | EXMO.ME |
SHIB/USDC | $0.000004160 | $1,844.93 | 00:00:11 29/06/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004155 | $1,824.20 | 00:00:15 29/06/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $1,795.54 | 00:00:08 29/06/2026 |
| 271 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $1,762.07 | 23:59:53 28/06/2026 |
| 272 | EXMO |
SHIB/USDC | $0.000004150 | $1,729.07 | 23:57:11 28/06/2026 |
| 273 |  Aster |
1000SHIB/USDT | $0.004160 | $1,724.59 | 23:54:15 28/06/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000004170 | $1,526.43 | 23:57:09 28/06/2026 |
| 275 | OKX |
SHIB/TRY | $0.000004190 | $1,485.68 | 23:56:54 28/06/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004170 | $1,475.86 | 23:43:36 28/06/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000004160 | $1,403.52 | 00:00:09 29/06/2026 |
| 278 |  Binance.US |
SHIB/USD | $0.000004200 | $1,374.14 | 23:59:53 28/06/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000004070 | $1,367.45 | 00:00:08 29/06/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000004150 | $1,365.49 | 23:38:03 28/06/2026 |
| 281 | Bitazza |
SHIB/THB | $0.000004160 | $1,343.01 | 00:00:11 29/06/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004570 | $957.68 | 23:57:07 28/06/2026 |
| 283 | CoinJar |
SHIB/AUD | $0.000004190 | $946.89 | 00:00:28 29/06/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004160 | $946.44 | 23:59:53 28/06/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000004180 | $946.26 | 00:04:17 29/06/2026 |
| 286 |  MAX Exchange |
SHIB/USDT | $0.000004370 | $898.01 | 23:57:08 28/06/2026 |
| 287 | Bybit EU |
SHIB/USDC | $0.000004160 | $877.28 | 23:51:09 28/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004170 | $873.30 | 23:57:07 28/06/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004190 | $859.45 | 23:57:08 28/06/2026 |
| 290 | Cryptomus |
SHIB/USDC | $0.000004150 | $751.68 | 00:00:10 29/06/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000004190 | $732.75 | 00:00:09 29/06/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $717.56 | 00:00:08 29/06/2026 |
| 293 |  BitGW Exchange |
SHIB/USDT | $0.000004130 | $700.19 | 00:00:18 29/06/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000004170 | $672.35 | 21:32:11 28/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $653.93 | 23:29:35 28/06/2026 |
| 296 | MAX Exchange |
SHIB/TWD | $0.000004160 | $593.98 | 23:57:08 28/06/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000004160 | $557.12 | 23:39:35 28/06/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000004170 | $510.11 | 00:00:28 29/06/2026 |
| 299 | Binance.US |
SHIB/USDT | $0.000004130 | $429.34 | 23:59:53 28/06/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000004170 | $357.42 | 23:35:47 28/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 29/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,463,568 với tỷ giá $0.000004170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.