Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,069,899,742,946 Khối lượng (24h): $144,333,934,777 Thị phần: BTC: 58.7%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 12:39:00 13/12/2025
Giá Shiba Inu (SHIB)
$0.000008361 -0.31%
0.000000000093 BTC 0 VND
Thấp: $0.000008080 Cao: $0.000008484

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008364 $354,252,099 11:57:21 13/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008350 $168,842,133 11:48:15 13/12/2025
3 MEXC MEXC SHIB/USDT $0.000008360 $107,104,474 11:54:15 13/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008363 $78,451,488 12:00:18 13/12/2025
5 Binance Binance 1000SHIB/USDT $0.008364 $63,098,918 11:54:17 13/12/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008364 $49,759,353 11:57:15 13/12/2025
7 LBank LBank SHIB/USDT $0.000008370 $42,023,095 11:57:17 13/12/2025
8 Koinbay Koinbay SHIB/USDT $0.02187 $35,927,575 11:54:17 13/12/2025
9 Batonex Batonex SHIB/USDT $0.000008370 $35,139,900 12:00:17 13/12/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008368 $29,651,552 11:57:15 13/12/2025
11 Echobit Echobit SHIB/USDT $0.000008360 $26,480,987 11:57:17 13/12/2025
12 DigiFinex DigiFinex SHIB/USDT $0.000008370 $23,962,339 11:57:15 13/12/2025
13 OKX OKX SHIB/USDT $0.000008360 $22,134,814 11:55:52 13/12/2025
14 BVOX BVOX 1000SHIB/USDT $0.008352 $21,010,606 11:45:15 13/12/2025
15 BitMart BitMart 1000SHIB/USDT $0.008364 $20,207,140 11:57:16 13/12/2025
16 CEEX exchange CEEX exchange SHIB/USDT $0.000008360 $13,220,750 12:00:07 13/12/2025
17 Bybit Bybit SHIB1000/USDT $0.008361 $12,775,124 11:54:16 13/12/2025
18 KuCoin KuCoin SHIB/USDT $0.000008360 $10,324,404 11:55:53 13/12/2025
19 YEX YEX SHIB/USDT $0.008362 $9,500,886 12:00:17 13/12/2025
20 YUBIT YUBIT 1000SHIB/USDT $0.008365 $8,788,809 11:57:15 13/12/2025
21 Biconomy.com Biconomy.com SHIB/USDT $0.000008360 $8,657,664 11:57:16 13/12/2025
22 EasiCoin EasiCoin 1000SHIB/USDT $0.008362 $8,399,243 12:00:16 13/12/2025
23 BTSE BTSE 1KSHIB/USDT $0.008359 $8,254,908 11:57:15 13/12/2025
24 BITmarkets BITmarkets 1KSHIB/USDT $0.008358 $7,979,411 12:00:15 13/12/2025
25 Millionero Millionero SHIB/USDT $0.000008370 $7,711,945 12:00:16 13/12/2025
26 Bitget Bitget SHIB/USDT $0.000008360 $7,604,086 11:54:16 13/12/2025
27 Cofinex Cofinex SHIB/USDT $0.000008360 $7,602,849 12:00:17 13/12/2025
28 BVOX BVOX SHIB/USDT $0.000008350 $7,541,692 11:45:11 13/12/2025
29 KuCoin KuCoin SHIB/USDT $0.000008360 $7,237,493 11:54:19 13/12/2025
30 Binance Binance SHIB/USDT $0.000008370 $7,004,548 11:56:54 13/12/2025
31 BiKing BiKing SHIB/USDT $0.000008370 $7,002,675 12:00:07 13/12/2025
32 Deepcoin Deepcoin SHIB/USDT $0.008369 $6,857,123 11:57:15 13/12/2025
33 Toobit Toobit 1000SHIB/USDT $0.008364 $6,567,536 11:57:17 13/12/2025
34 BitMart BitMart SHIB/USDT $0.000008370 $6,394,441 11:57:07 13/12/2025
35 Hibt Hibt SHIB/USDT $0.000008360 $6,226,699 11:54:09 13/12/2025
36 NovaEx NovaEx SHIB/USDT $0.000008370 $6,162,335 12:00:07 13/12/2025
37 Hotcoin Hotcoin SHIB/USDT $0.000008350 $5,736,289 11:58:28 13/12/2025
38 Lighter Lighter 1000SHIB/USDC $0.008374 $5,597,369 12:03:16 13/12/2025
39 Batonex Batonex SHIB/USDT $0.000008370 $5,511,011 12:00:07 13/12/2025
40 Bitop Bitop SHIB/USDT $0.008365 $5,053,038 12:00:16 13/12/2025
41 BitradeX BitradeX 1000SHIB/USDT $0.008365 $4,938,471 11:57:15 13/12/2025
42 Echobit Echobit SHIB/USDT $0.000008360 $4,482,609 11:57:09 13/12/2025
43 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,222 12:00:09 13/12/2025
44 FameEX FameEX SHIB/USDT $0.000008360 $4,393,932 11:57:17 13/12/2025
45 Ourbit Ourbit SHIB/USDT $0.000008360 $4,346,504 11:57:17 13/12/2025
46 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008374 $4,317,222 12:03:16 13/12/2025
47 Upbit Upbit SHIB/KRW $0.000008470 $3,793,293 11:56:53 13/12/2025
48 4E 4E SHIB/USDT $0.000008360 $3,466,414 12:00:07 13/12/2025
49 WhiteBIT WhiteBIT SHIB/USDT $0.000008360 $3,378,208 11:54:08 13/12/2025
50 B2Z Exchange B2Z Exchange SHIB/USD $0.000008360 $3,268,610 12:00:08 13/12/2025
51 BITmarkets BITmarkets SHIB/USD $0.000008360 $3,268,610 12:00:08 13/12/2025
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008360 $3,251,833 12:00:27 13/12/2025
53 Cryptomus Cryptomus SHIB/USDT $0.000008370 $3,133,566 11:57:07 13/12/2025
54 MEXC MEXC SHIB/USDT $0.000008370 $2,898,491 11:54:09 13/12/2025
55 XXKK XXKK SHIB/USDT $0.000008370 $2,773,834 11:57:10 13/12/2025
56 BTCC BTCC SHIB/USDT $0.000008360 $2,765,814 11:57:09 13/12/2025
57 BiFinance BiFinance SHIB/USDT $0.000008360 $2,706,751 11:54:09 13/12/2025
58 BYDFi BYDFi SHIB/USDT $0.008366 $2,633,403 12:00:16 13/12/2025
59 Poloniex Poloniex SHIB/USDT $0.000008370 $2,427,556 11:59:23 13/12/2025
60 AscendEX AscendEX SHIB/USDT $0.000008350 $2,239,014 11:57:09 13/12/2025
61 OKX OKX SHIB/USDT $0.000008370 $2,153,574 11:56:53 13/12/2025
62 Gems Trade Gems Trade SHIB/USDT $0.000008370 $2,150,852 12:00:11 13/12/2025
63 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008370 $1,979,259 12:00:09 13/12/2025
64 Phemex Phemex SHIB/USDT $0.000008380 $1,966,132 11:57:09 13/12/2025
65 WEEX WEEX 1000SHIB/USDT $0.008364 $1,899,624 11:57:17 13/12/2025
66 Tapbit Tapbit SHIB/USDT $0.000008360 $1,772,928 11:57:08 13/12/2025
67 Biconomy.com Biconomy.com SHIB/USDT $0.000008370 $1,683,189 11:57:12 13/12/2025
68 CoinP CoinP SHIB/USDT $0.000008360 $1,674,785 12:00:07 13/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008360 $1,671,510 12:00:08 13/12/2025
70 Bithumb Bithumb SHIB/KRW $0.000008410 $1,648,584 11:59:53 13/12/2025
71 UZX UZX SHIB/USDT $0.000008360 $1,647,278 11:54:11 13/12/2025
72 Ju.com Ju.com SHIB/USDT $0.000008370 $1,600,747 11:57:10 13/12/2025
73 Gate Gate SHIB/USDT $0.000008370 $1,583,597 11:56:54 13/12/2025
74 Gate Gate SHIB/USDT $0.000008360 $1,472,647 11:54:19 13/12/2025
75 CoinEx CoinEx SHIB/USDT $0.000008370 $1,440,144 11:59:53 13/12/2025
76 IBIT Global IBIT Global SHIB/USDT $0.000008360 $1,438,969 12:00:07 13/12/2025
77 LBank LBank SHIB/USDT $0.000008370 $1,393,991 11:57:14 13/12/2025
78 AIA Exchange AIA Exchange SHIB/USDT $0.000008370 $1,371,280 12:00:08 13/12/2025
79 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008360 $1,352,658 11:56:59 13/12/2025
80 YUBIT YUBIT SHIB/USDT $0.000008350 $1,310,395 11:57:11 13/12/2025
81 Binance Binance SHIB/USDC $0.000008370 $1,277,136 11:56:42 13/12/2025
82 BlueBit BlueBit SHIB/USDT $0.000008370 $1,248,139 11:57:10 13/12/2025
83 DigiFinex DigiFinex SHIB/USDT $0.000008370 $1,209,762 11:57:07 13/12/2025
84 Ourbit Ourbit SHIB/USDT $0.000008360 $1,175,046 11:54:08 13/12/2025
85 Bybit Bybit SHIB/USDT $0.000008360 $1,164,596 11:54:09 13/12/2025
86 CRMClick CRMClick SHIB/USDT $0.000008350 $1,143,270 12:00:16 13/12/2025
87 HTX HTX SHIB/USDT $0.000008350 $1,143,094 11:57:20 13/12/2025
88 BitradeX BitradeX SHIB/USDT $0.000008360 $1,116,037 11:57:08 13/12/2025
89 MGBX MGBX SHIB/USDT $0.000008370 $1,071,089 12:00:08 13/12/2025
90 BITmarkets BITmarkets SHIB/USDT $0.000008360 $1,000,166 12:00:08 13/12/2025
91 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008360 $1,000,127 12:00:08 13/12/2025
92 BTSE BTSE SHIB/USDT $0.000008360 $999,173 11:57:07 13/12/2025
93 OrangeX OrangeX SHIB/USDT $0.000008360 $927,960 11:57:11 13/12/2025
94 Cat.Ex Cat.Ex SHIB/USDT $0.000008370 $926,939 12:00:09 13/12/2025
95 Binance Binance SHIB/TRY $0.000008360 $914,235 11:56:54 13/12/2025
96 GroveX GroveX SHIB/USDT $0.000008360 $913,966 12:00:08 13/12/2025
97 CoinCatch CoinCatch SHIB/USDT $0.000008360 $903,169 11:57:15 13/12/2025
98 MEXC MEXC SHIB/USDC $0.000008370 $839,384 11:54:09 13/12/2025
99 Bitget Bitget SHIB/USDT $0.000008370 $799,338 11:54:11 13/12/2025
100 Toobit Toobit SHIB/USDT $0.000008360 $733,463 11:57:08 13/12/2025
101 Websea Websea SHIB/USDT $0.000008370 $731,194 12:00:14 13/12/2025
102 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008370 $720,011 11:56:59 13/12/2025
103 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008370 $714,591 11:54:12 13/12/2025
104 Coinlocally Coinlocally SHIB/USDT $0.000008360 $686,286 12:00:07 13/12/2025
105 BitKan BitKan SHIB/USDT $0.000008370 $659,226 12:00:08 13/12/2025
106 P2B P2B SHIB/USDT $0.000008360 $655,228 11:54:08 13/12/2025
107 BingX BingX SHIB/USDT $0.000008350 $646,463 11:54:08 13/12/2025
108 XT.COM XT.COM SHIB/USDC $0.000008370 $624,682 11:57:11 13/12/2025
109 WhiteBIT WhiteBIT SHIB/USDC $0.000008350 $622,311 11:54:08 13/12/2025
110 Fastex Fastex SHIB/USDT $0.000008350 $566,971 11:57:07 13/12/2025
111 BitTap BitTap SHIB/USDT $0.000008360 $560,161 12:00:18 13/12/2025
112 WhiteBIT WhiteBIT SHIB/UAH $0.000008600 $553,661 11:54:08 13/12/2025
113 SuperEx SuperEx SHIB/USDT $0.000008380 $545,089 11:54:11 13/12/2025
114 Binance TR Binance TR SHIB/TRY $0.000008360 $543,585 11:57:12 13/12/2025
115 SunX SunX SHIB/USDT $0.000008370 $541,303 12:00:07 13/12/2025
116 BitDelta BitDelta SHIB/USDC $0.000008370 $498,310 12:00:07 13/12/2025
117 Paribu Paribu SHIB/TRY $0.000008330 $496,677 11:59:53 13/12/2025
118 IndoEx IndoEx SHIB/USDT $0.000008360 $487,277 11:57:09 13/12/2025
119 Bitunix Bitunix SHIB/USDT $0.000008370 $481,732 11:57:08 13/12/2025
120 ICRYPEX ICRYPEX SHIB/USDT $0.000008390 $481,167 12:00:08 13/12/2025
121 Zoomex Zoomex SHIB/USDT $0.000008360 $465,866 11:54:07 13/12/2025
122 HTX HTX SHIB/USDT $0.000008340 $437,652 11:59:54 13/12/2025
123 CRMClick CRMClick SHIB/USDT $0.000008340 $437,578 12:00:13 13/12/2025
124 BloFin BloFin SHIB/USDT $0.000008370 $435,373 11:42:08 13/12/2025
125 CoinUp.io CoinUp.io SHIB/USDT $0.000008360 $434,610 11:54:08 13/12/2025
126 BYDFi BYDFi SHIB/USDT $0.000008370 $430,070 11:57:08 13/12/2025
127 KCEX KCEX SHIB/USDT $0.000008360 $425,316 11:57:07 13/12/2025
128 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008370 $424,436 11:57:08 13/12/2025
129 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008370 $392,037 11:57:09 13/12/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008370 $382,797 11:59:53 13/12/2025
131 Bitvavo Bitvavo SHIB/EUR $0.000008380 $370,615 11:57:09 13/12/2025
132 Kraken Kraken SHIB/USD $0.000008370 $363,570 11:59:54 13/12/2025
133 CoinCatch CoinCatch SHIB/USDT $0.000008370 $355,689 11:57:09 13/12/2025
134 KoinBX KoinBX SHIB/USDT $0.000008370 $354,897 12:00:11 13/12/2025
135 UEEx UEEx SHIB/USDT $0.000008360 $350,124 11:57:09 13/12/2025
136 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008350 $349,613 11:59:53 13/12/2025
137 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008360 $343,480 12:00:09 13/12/2025
138 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008360 $341,073 12:00:11 13/12/2025
139 WhiteBIT WhiteBIT SHIB/TRY $0.000008350 $317,774 11:54:08 13/12/2025
140 MEXC MEXC SHIB/EUR $0.000008370 $305,309 11:54:09 13/12/2025
141 Hibt Hibt SHIB/USDT $0.000008360 $276,591 11:54:23 13/12/2025
142 Blynex Blynex SHIB/USDT $0.000008370 $273,464 11:57:11 13/12/2025
143 Pionex Pionex SHIB/USDT $0.000008370 $271,059 11:57:17 13/12/2025
144 LBank LBank SHIB/USDC $0.000008360 $255,957 11:57:14 13/12/2025
145 EasiCoin EasiCoin SHIB/USDT $0.000008360 $255,494 12:00:07 13/12/2025
146 Bitazza Bitazza SHIB/USDT $0.000008390 $249,095 12:00:09 13/12/2025
147 LeveX LeveX SHIB/USDC $0.000008360 $247,830 12:00:07 13/12/2025
148 OKX OKX SHIB/USD $0.000008370 $235,486 11:56:24 13/12/2025
149 Binance Binance SHIB/EUR $0.000008370 $228,295 11:56:54 13/12/2025
150 ZKE ZKE SHIB/USDT $0.000008360 $222,465 12:00:09 13/12/2025
151 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008360 $218,169 11:57:08 13/12/2025
152 TGEX TGEX 1000SHIB/USDT $0.008364 $208,507 11:57:15 13/12/2025
153 Bitrue Bitrue SHIB/XRP $0.000008360 $205,365 11:57:10 13/12/2025
154 Bitrue Bitrue SHIB/USDT $0.000008340 $201,793 11:57:10 13/12/2025
155 Gate Gate SHIB/USDC $0.000008350 $193,241 11:56:24 13/12/2025
156 WhiteBIT WhiteBIT SHIB/EUR $0.000008330 $192,608 11:54:08 13/12/2025
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008360 $189,017 12:00:12 13/12/2025
158 BitTap BitTap SHIB/USDT $0.000008360 $183,343 11:54:08 13/12/2025
159 Delta Exchange Delta Exchange SHIB/USDT $0.000008380 $180,001 12:00:17 13/12/2025
160 BIT BIT SHIB/USDT $0.000008360 $174,581 12:00:03 13/12/2025
161 Gemini Gemini SHIB/GUSD $0.000008370 $168,771 11:59:54 13/12/2025
162 Gemini Gemini SHIB/USD $0.000008370 $168,771 11:59:54 13/12/2025
163 Gemini Gemini SHIB/USDC $0.000008370 $168,771 11:59:53 13/12/2025
164 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008365 $153,934 12:00:16 13/12/2025
165 Dex-Trade Dex-Trade SHIB/USDT $0.000008370 $152,931 11:57:08 13/12/2025
166 Bit2Me Bit2Me SHIB/USDC $0.000008370 $140,440 11:57:09 13/12/2025
167 BingX BingX SHIB/USDC $0.000008360 $139,867 11:54:08 13/12/2025
168 BitHash BitHash SHIB/USDT $0.000008350 $135,787 12:00:11 13/12/2025
169 WEEX WEEX SHIB/USDT $0.000008360 $135,176 11:57:09 13/12/2025
170 HitBTC HitBTC SHIB/USDT $0.000008360 $135,019 11:54:09 13/12/2025
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008360 $135,010 11:57:13 13/12/2025
172 FMFW.io FMFW.io SHIB/USD $0.000008360 $134,920 12:00:07 13/12/2025
173 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008370 $131,040 11:56:29 13/12/2025
174 MEXC MEXC SHIB/USDC $0.000008360 $126,804 11:54:15 13/12/2025
175 WhiteBIT WhiteBIT SHIB/USD $0.000008390 $112,821 11:54:08 13/12/2025
176 dYdX v4 dYdX v4 SHIB/USD $0.000008310 $106,162 12:04:18 13/12/2025
177 BitoPro BitoPro SHIB/TWD $0.000008330 $98,165.05 11:57:10 13/12/2025
178 MGBX MGBX SHIB/USDT $0.000008360 $96,968.39 12:00:17 13/12/2025
179 Pionex Pionex SHIB/USDT $0.000008370 $94,087.32 11:57:09 13/12/2025
180 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008362 $93,643.84 12:00:17 13/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008370 $91,874.47 11:59:53 13/12/2025
182 Niza.io Niza.io SHIB/USD $0.000008370 $90,257.09 11:54:08 13/12/2025
183 Gleec BTC Gleec BTC SHIB/USDT $0.000008340 $84,611.03 12:00:15 13/12/2025
184 HitBTC HitBTC SHIB/USDT $0.000008340 $84,597.95 11:57:24 13/12/2025
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008340 $84,388.32 12:00:19 13/12/2025
186 Picol Picol SHIB/USDT $0.000008360 $82,931.02 12:00:08 13/12/2025
187 LeveX LeveX SHIB/USDT $0.000008360 $81,821.52 12:00:07 13/12/2025
188 Independent Reserve Independent Reserve SHIB/AUD $0.000008460 $79,780.77 12:00:08 13/12/2025
189 ShibaSwap ShibaSwap SHIB/WETH $0.000008360 $78,182.37 11:55:47 13/12/2025
190 Nivex Nivex SHIB/USDT $0.000008370 $77,646.01 12:00:07 13/12/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000008370 $72,554.10 11:57:08 13/12/2025
192 Ekbit Ekbit SHIB/USDT $0.000008360 $69,040.50 12:00:16 13/12/2025
193 Tothemoon Tothemoon SHIB/USD $0.000008360 $67,849.99 11:57:07 13/12/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008370 $66,878.18 11:59:53 13/12/2025
195 BigONE BigONE SHIB/USDT $0.000008370 $66,330.10 11:54:07 13/12/2025
196 BitMart BitMart SHIB/USDC $0.000008370 $65,772.11 11:57:07 13/12/2025
197 Binance Binance SHIB/FDUSD $0.000008360 $64,987.10 11:56:54 13/12/2025
198 Coinone Coinone SHIB/KRW $0.000008410 $64,652.43 11:59:53 13/12/2025
199 BitStorage BitStorage SHIB/USDT $0.000008370 $64,631.51 12:00:07 13/12/2025
200 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008350 $62,938.41 12:00:11 13/12/2025
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008360 $60,258.14 12:00:08 13/12/2025
202 BITmarkets BITmarkets SHIB/USDC $0.000008360 $60,258.14 12:00:08 13/12/2025
203 Bitcastle Bitcastle SHIB/USDT $0.000008360 $56,535.27 12:00:09 13/12/2025
204 CoinDCX CoinDCX SHIB/INR $0.000008440 $56,023.50 11:57:12 13/12/2025
205 YEX YEX SHIB/USDC $0.000008360 $53,493.47 12:00:09 13/12/2025
206 ONUS Pro ONUS Pro SHIB1000/USDT $0.008357 $52,126.11 12:00:17 13/12/2025
207 NovaEx NovaEx SHIB/USDC $0.000008360 $52,039.95 12:00:07 13/12/2025
208 Bitrue Bitrue SHIB/USDC $0.000008370 $51,776.95 11:57:10 13/12/2025
209 EXMO EXMO SHIB/USDC $0.000009000 $50,050.41 11:54:07 13/12/2025
210 BitDelta BitDelta SHIB/USDT $0.000008370 $49,823.61 12:00:07 13/12/2025
211 EXMO EXMO SHIB/USDT $0.000008370 $48,518.28 11:54:07 13/12/2025
212 Gate Gate SHIB/USDT $0.000008364 $48,514.00 11:54:50 13/12/2025
213 Coins.ph Coins.ph SHIB/USDT $0.000008370 $47,503.42 12:00:08 13/12/2025
214 Aster Aster 1000SHIB/USDT $0.008307 $46,618.47 11:54:16 13/12/2025
215 EXMO.ME EXMO.ME SHIB/USDT $0.000008370 $46,435.22 12:00:08 13/12/2025
216 Bybit Bybit SHIB/USDC $0.000008350 $46,116.91 11:54:09 13/12/2025
217 CoinCola CoinCola SHIB/USDT $0.000008370 $42,503.23 12:00:07 13/12/2025
218 Kraken Kraken SHIB/EUR $0.000008360 $38,952.70 11:59:54 13/12/2025
219 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008400 $38,731.68 11:56:59 13/12/2025
220 Binance Binance SHIB/BRL $0.000008380 $38,704.24 11:56:54 13/12/2025
221 Bit2Me Bit2Me SHIB/EUR $0.000008360 $37,471.34 11:57:09 13/12/2025
222 Binance TH Binance TH SHIB/USDT $0.000008360 $35,433.08 11:57:08 13/12/2025
223 XBO.com XBO.com SHIB/USDT $0.000008350 $33,176.16 12:00:07 13/12/2025
224 XBO.com XBO.com SHIB/USDC $0.000008380 $32,882.11 12:00:07 13/12/2025
225 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008370 $29,394.34 12:00:12 13/12/2025
226 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008360 $26,687.90 12:00:07 13/12/2025
227 Tothemoon Tothemoon SHIB/USDT $0.000008360 $24,607.13 11:57:07 13/12/2025
228 Kraken Kraken SHIB/USDC $0.000008340 $22,786.70 11:59:54 13/12/2025
229 Indodax Indodax SHIB/IDR $0.000008400 $20,728.22 11:59:53 13/12/2025
230 WazirX WazirX SHIB/INR $0.000008340 $19,653.86 12:00:08 13/12/2025
231 Korbit Korbit SHIB/KRW $0.000008470 $19,414.56 11:57:08 13/12/2025
232 BiKing BiKing SHIB/USDT $0.000008360 $19,214.46 11:57:20 13/12/2025
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008310 $17,459.27 10:41:47 13/12/2025
234 Bitget Bitget SHIB/EUR $0.000008370 $17,137.48 11:54:11 13/12/2025
235 TGEX TGEX SHIB/USDT $0.000008360 $16,978.76 11:57:07 13/12/2025
236 Cofinex Cofinex SHIB/USDC $0.000008360 $15,456.50 12:00:17 13/12/2025
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008370 $14,922.19 10:43:11 13/12/2025
238 Bitget Bitget SHIB/USDC $0.000008370 $13,764.38 11:54:11 13/12/2025
239 Bitfinex Bitfinex SHIB/USDT $0.000008350 $13,731.71 11:57:16 13/12/2025
240 Bybit EU Bybit EU SHIB/USDC $0.000008320 $13,593.60 11:06:09 13/12/2025
241 Coins.ph Coins.ph SHIB/PHP $0.000008380 $13,444.41 12:00:08 13/12/2025
242 Binance Binance SHIB/JPY $0.000008380 $12,058.69 11:56:54 13/12/2025
243 ChangeNOW ChangeNOW SHIB/BTC $0.000008340 $11,999.00 12:00:08 13/12/2025
244 KuCoin KuCoin SHIB/USDC $0.000008350 $11,678.36 11:55:53 13/12/2025
245 Bybit EU Bybit EU SHIB/EUR $0.000008380 $11,346.54 11:06:09 13/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008320 $11,132.50 11:22:23 13/12/2025
247 BYDFi BYDFi SHIB/USDC $0.000008360 $10,675.86 11:57:08 13/12/2025
248 Bitrue Bitrue SHIB/BTR $0.000008370 $10,145.63 11:57:10 13/12/2025
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008310 $10,122.66 11:36:39 13/12/2025
250 Tokocrypto Tokocrypto SHIB/USDT $0.000008360 $9,932.37 11:57:09 13/12/2025
251 Reku Reku SHIB/IDR $0.000008420 $9,758.60 12:00:17 13/12/2025
252 Bitso Bitso SHIB/USD $0.000008370 $9,735.04 11:59:53 13/12/2025
253 Bitazza Bitazza SHIB/THB $0.000008350 $9,683.38 12:00:09 13/12/2025
254 ShibaSwap ShibaSwap SHIB/BONE $0.000008320 $9,638.73 11:15:35 13/12/2025
255 AscendEX AscendEX 1000SHIB/USDT $0.008367 $9,575.67 11:57:15 13/12/2025
256 Niza.io Niza.io SHIB/EUR $0.000008360 $9,563.55 11:54:08 13/12/2025
257 Independent Reserve Independent Reserve SHIB/USD $0.000008510 $9,475.96 12:00:08 13/12/2025
258 MAX Exchange MAX Exchange SHIB/TWD $0.000008370 $9,371.80 11:57:09 13/12/2025
259 NovaDAX NovaDAX SHIB/BRL $0.000008360 $8,819.36 11:54:08 13/12/2025
260 Binance Binance SHIB/DOGE $0.000008360 $8,371.03 11:56:42 13/12/2025
261 Kraken Kraken SHIB/USDT $0.000008370 $8,126.98 11:59:54 13/12/2025
262 CoinEx CoinEx SHIB/USDC $0.000008370 $7,653.51 11:59:53 13/12/2025
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008360 $7,650.35 11:57:08 13/12/2025
264 VALR VALR SHIB/ZAR $0.000008430 $7,472.18 12:00:08 13/12/2025
265 TRIV TRIV SHIB/USDT $0.000008360 $7,413.50 12:00:15 13/12/2025
266 TRIV TRIV SHIB/IDR $0.000008380 $7,413.49 12:00:15 13/12/2025
267 Dex-Trade Dex-Trade SHIB/USDC $0.000008350 $6,948.40 11:57:08 13/12/2025
268 LATOKEN LATOKEN SHIB/USDT $0.000009530 $6,829.59 11:57:10 13/12/2025
269 WEEX WEEX SHIB/USDC $0.000008370 $6,816.99 11:57:09 13/12/2025
270 Flipster Flipster 1000SHIB/USDT $0.008356 $5,787.93 12:00:16 13/12/2025
271 Bitlo Bitlo SHIB/USDT $0.000008340 $5,364.74 12:00:08 13/12/2025
272 Ndax Ndax SHIB/CAD $0.000008350 $5,118.93 12:00:08 13/12/2025
273 Foxbit Foxbit SHIB/BRL $0.000008380 $4,922.99 12:00:07 13/12/2025
274 Remitano Remitano SHIB/USDT $0.000008330 $4,345.67 12:00:09 13/12/2025
275 MAX Exchange MAX Exchange SHIB/USDT $0.000008370 $4,212.74 11:57:09 13/12/2025
276 Cryptomus Cryptomus SHIB/USDC $0.000008350 $3,562.54 11:57:07 13/12/2025
277 Binance.US Binance.US SHIB/USDT $0.000008340 $3,517.16 11:59:53 13/12/2025
278 BabySwap BabySwap SHIB/USDT $0.000008320 $3,473.69 11:53:44 13/12/2025
279 BitMEX BitMEX SHIB/USDT $0.000008270 $3,360.68 11:57:19 13/12/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008320 $3,067.63 11:54:47 13/12/2025
281 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008320 $2,532.07 10:57:23 13/12/2025
282 OKX OKX SHIB/EUR $0.000008370 $2,416.10 11:56:24 13/12/2025
283 Bitlo Bitlo SHIB/TRY $0.000008350 $2,097.76 12:00:08 13/12/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008310 $2,097.16 11:51:24 13/12/2025
285 Phemex Phemex SHIB/USDC $0.000008370 $2,033.18 11:57:09 13/12/2025
286 Niza.io Niza.io SHIB/USDT $0.000008340 $1,996.27 11:54:08 13/12/2025
287 ShibaSwap ShibaSwap SHIB/USDT $0.000008340 $1,752.07 10:36:23 13/12/2025
288 Bitfinex Bitfinex SHIB/USD $0.000008190 $1,715.61 11:59:53 13/12/2025
289 OKJ OKJ SHIB/JPY $0.000008350 $1,653.05 11:57:09 13/12/2025
290 Gemini Gemini SHIB/GUSD $0.000008360 $1,615.21 11:57:30 13/12/2025
291 Gemini Gemini SHIB/USDC $0.000008360 $1,615.21 11:57:30 13/12/2025
292 ZebPay ZebPay SHIB/INR $0.000008420 $1,558.10 11:54:08 13/12/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008360 $1,543.12 10:43:11 13/12/2025
294 EXMO EXMO SHIB/USD $0.000008610 $1,383.50 11:54:07 13/12/2025
295 Biswap v2 Biswap v2 SHIB/WBNB $0.000008350 $1,317.24 09:06:53 13/12/2025
296 Independent Reserve Independent Reserve SHIB/SGD $0.000008510 $1,282.48 12:00:08 13/12/2025
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.41 $1,272.57 23:14:59 12/12/2025
298 Indodax Indodax SHIB/USDT $0.000008200 $1,024.09 11:59:25 13/12/2025
299 Bitfinex Bitfinex SHIB/USDT $0.000008340 $964.34 11:59:53 13/12/2025
300 CEX.IO CEX.IO SHIB/USD $0.000008380 $900.88 11:57:07 13/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:21 13/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,252,099 với tỷ giá $0.008364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá