Shiba Inu SHIB
Xếp hạng #30
19:09:00 11/10/2026
Giá Shiba Inu (SHIB)
$0.000005402 -0.88%
0.000000000065 BTC
0 VND
Thấp: $0.000005373
Cao: $0.000005489
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005400 | $76,039,652 | 19:00:10 11/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005400 | $76,038,790 | 19:00:11 11/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005400 | $57,110,118 | 18:57:09 11/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005396 | $18,625,430 | 18:54:17 11/10/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005390 | $15,925,376 | 19:00:07 11/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005394 | $14,736,187 | 18:57:15 11/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005395 | $13,870,908 | 18:57:15 11/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005390 | $8,991,444 | 19:00:10 11/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000005400 | $6,860,123 | 19:00:16 11/10/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005390 | $5,990,251 | 18:57:15 11/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005394 | $5,680,758 | 18:57:17 11/10/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005390 | $5,155,888 | 18:57:17 11/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005390 | $4,991,487 | 18:57:16 11/10/2026 |
| 15 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005400 | $4,145,550 | 18:54:15 11/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005390 | $3,537,487 | 18:57:15 11/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005395 | $3,040,060 | 18:57:17 11/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005397 | $3,017,033 | 18:54:15 11/10/2026 |
| 20 | OneEx |
SHIB/USDT | $0.000005400 | $2,929,317 | 19:00:10 11/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005394 | $2,865,663 | 19:00:16 11/10/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005400 | $2,696,189 | 18:56:23 11/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005390 | $2,607,358 | 18:57:07 11/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005394 | $2,523,015 | 18:57:20 11/10/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000005390 | $2,451,734 | 18:59:23 11/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005395 | $2,341,042 | 18:54:17 11/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005490 | $2,070,499 | 18:56:53 11/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $1,986,532 | 19:00:07 11/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005394 | $1,731,454 | 19:00:17 11/10/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000005390 | $1,662,740 | 18:57:08 11/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005400 | $1,617,309 | 18:56:42 11/10/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005390 | $1,532,886 | 18:57:17 11/10/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005390 | $1,501,573 | 19:00:15 11/10/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005390 | $1,501,281 | 18:54:15 11/10/2026 |
| 35 |  AIA Exchange |
SHIB/USDT | $0.000005400 | $1,355,653 | 19:00:10 11/10/2026 |
| 36 |  GroveX |
SHIB/USDT | $0.000005400 | $1,331,946 | 19:00:09 11/10/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.005397 | $1,323,781 | 18:57:15 11/10/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.005397 | $1,322,507 | 18:57:15 11/10/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000005390 | $1,275,706 | 18:57:08 11/10/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.005394 | $1,253,968 | 18:57:16 11/10/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005395 | $1,224,218 | 18:57:15 11/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005400 | $1,212,666 | 18:57:07 11/10/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005395 | $1,163,417 | 19:00:15 11/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000005400 | $1,145,296 | 18:57:11 11/10/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005400 | $1,039,032 | 18:57:15 11/10/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005397 | $1,023,205 | 18:54:17 11/10/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005400 | $935,477 | 19:00:08 11/10/2026 |
| 48 | Phemex |
SHIB/USDT | $0.000005410 | $935,313 | 18:57:08 11/10/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000005400 | $934,443 | 18:56:23 11/10/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000005450 | $859,627 | 18:59:53 11/10/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000005400 | $828,697 | 19:00:07 11/10/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000005390 | $808,986 | 18:57:10 11/10/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005390 | $801,110 | 19:00:07 11/10/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000005400 | $790,774 | 18:54:11 11/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005395 | $761,711 | 19:00:15 11/10/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005400 | $757,615 | 18:54:19 11/10/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000005390 | $734,038 | 19:00:12 11/10/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005400 | $650,697 | 18:54:20 11/10/2026 |
| 59 |  KoinBX |
SHIB/USDT | $0.000005400 | $642,638 | 18:57:09 11/10/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005400 | $627,100 | 18:54:12 11/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005390 | $619,130 | 18:57:07 11/10/2026 |
| 62 |  VinDAX |
SHIB/USDT | $0.000005390 | $603,792 | 19:00:08 11/10/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000005400 | $597,757 | 18:57:07 11/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,175 | 19:00:16 11/10/2026 |
| 65 | YUBIT |
SHIB/USDT | $0.000005390 | $510,880 | 18:57:12 11/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005400 | $487,188 | 18:54:10 11/10/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000005400 | $479,051 | 18:56:59 11/10/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000005380 | $460,577 | 18:57:11 11/10/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000005400 | $430,143 | 19:00:10 11/10/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005400 | $415,108 | 19:00:09 11/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005390 | $402,533 | 18:57:07 11/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005390 | $397,536 | 18:57:11 11/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000005390 | $384,152 | 19:00:15 11/10/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005410 | $348,163 | 18:57:07 11/10/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000005400 | $336,730 | 18:56:53 11/10/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005390 | $327,859 | 18:45:07 11/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005400 | $323,539 | 18:57:07 11/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005401 | $316,557 | 18:54:26 11/10/2026 |
| 79 |  ICRYPEX |
SHIB/USDT | $0.000005420 | $315,819 | 19:00:11 11/10/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005400 | $298,894 | 18:57:08 11/10/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005400 | $293,463 | 18:56:54 11/10/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005390 | $272,285 | 19:00:10 11/10/2026 |
| 83 |  Bitazza |
SHIB/USDT | $0.000005390 | $257,283 | 19:00:11 11/10/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000005400 | $251,016 | 18:57:12 11/10/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000005400 | $240,123 | 18:57:09 11/10/2026 |
| 86 |  Cat.Ex |
SHIB/USDT | $0.000005400 | $218,297 | 18:57:11 11/10/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000005380 | $216,706 | 18:57:12 11/10/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000005390 | $216,522 | 19:00:12 11/10/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005390 | $213,598 | 18:56:42 11/10/2026 |
| 90 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 19:00:12 11/10/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005400 | $198,713 | 18:59:25 11/10/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005400 | $191,171 | 18:54:24 11/10/2026 |
| 93 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005400 | $187,798 | 18:57:07 11/10/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000005220 | $180,606 | 18:57:08 11/10/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005400 | $177,050 | 19:00:12 11/10/2026 |
| 97 | Gate |
SHIB/USDT | $0.000005400 | $171,314 | 18:56:54 11/10/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USDT | $0.000005400 | $170,102 | 18:48:10 11/10/2026 |
| 99 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005400 | $168,012 | 18:56:53 11/10/2026 |
| 100 | Bitbase |
SHIB/USDC | $0.000005400 | $163,947 | 18:57:09 11/10/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000005400 | $163,777 | 18:54:15 11/10/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005360 | $163,586 | 19:00:09 11/10/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005400 | $163,263 | 18:54:48 11/10/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000005400 | $161,814 | 19:00:11 11/10/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005400 | $161,663 | 19:00:12 11/10/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005400 | $161,440 | 18:57:11 11/10/2026 |
| 107 | KuCoin |
SHIB/USDC | $0.000005390 | $157,930 | 18:56:23 11/10/2026 |
| 108 |  Blynex |
SHIB/USDT | $0.000005400 | $154,164 | 19:00:07 11/10/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005410 | $151,161 | 18:57:08 11/10/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005390 | $141,020 | 19:00:16 11/10/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005400 | $135,291 | 18:57:07 11/10/2026 |
| 112 | Crypto.com Exchange |
SHIB/USD | $0.000005400 | $132,828 | 18:48:10 11/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005390 | $126,775 | 18:57:20 11/10/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005400 | $125,565 | 18:59:24 11/10/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000005400 | $125,372 | 18:57:11 11/10/2026 |
| 116 |  Kalshi |
1000SHIB/USD | $0.005391 | $123,224 | 19:00:15 11/10/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005390 | $115,522 | 18:57:08 11/10/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000005400 | $112,496 | 19:00:07 11/10/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005390 | $110,839 | 18:57:16 11/10/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000005390 | $110,143 | 19:00:12 11/10/2026 |
| 121 | MEXC |
SHIB/USDC | $0.000005400 | $107,389 | 18:54:15 11/10/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005390 | $104,383 | 19:00:10 11/10/2026 |
| 123 | BitDelta |
SHIB/USDC | $0.000005400 | $103,018 | 19:00:07 11/10/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000005400 | $98,528.85 | 19:00:12 11/10/2026 |
| 125 |  Bitcoiva |
SHIB/INR | $0.000005550 | $95,589.27 | 19:00:12 11/10/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005390 | $84,957.63 | 18:57:13 11/10/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000005390 | $84,737.88 | 19:00:16 11/10/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005390 | $83,676.56 | 19:00:13 11/10/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000005400 | $81,390.17 | 19:00:12 11/10/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000005420 | $80,411.54 | 18:57:08 11/10/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005390 | $78,710.99 | 19:00:10 11/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005390 | $77,563.33 | 18:57:13 11/10/2026 |
| 133 | Binance |
SHIB/BRL | $0.000005440 | $70,321.50 | 18:56:54 11/10/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005400 | $67,638.58 | 18:57:08 11/10/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005410 | $67,548.46 | 18:57:08 11/10/2026 |
| 136 | Coinbase Exchange |
SHIB/GBP | $0.000005400 | $66,986.23 | 18:56:59 11/10/2026 |
| 137 | Kraken |
SHIB/EUR | $0.000005400 | $65,328.09 | 18:59:25 11/10/2026 |
| 138 |  Bit2Me |
SHIB/EUR | $0.000005400 | $64,508.64 | 18:57:10 11/10/2026 |
| 139 |  HTX |
SHIB/USDT | $0.000005400 | $63,941.63 | 18:54:16 11/10/2026 |
| 140 |  BigONE |
SHIB/USDT | $0.000005400 | $62,476.34 | 18:57:11 11/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005390 | $60,041.51 | 19:00:10 11/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005398 | $53,938.20 | 19:00:50 11/10/2026 |
| 143 | MGBX |
SHIB/USDT | $0.000005390 | $53,291.96 | 18:57:17 11/10/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000005430 | $51,534.37 | 18:57:08 11/10/2026 |
| 145 |  BVOX |
SHIB/USDT | $0.000005400 | $51,370.76 | 18:57:07 11/10/2026 |
| 146 | Deepcoin |
SHIB/USDT | $0.000005400 | $51,240.68 | 18:57:10 11/10/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000005420 | $51,037.51 | 18:57:08 11/10/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005390 | $50,206.45 | 19:00:09 11/10/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000005400 | $49,949.09 | 19:00:10 11/10/2026 |
| 150 | Cryptomus |
SHIB/USDC | $0.000005390 | $48,665.01 | 19:00:07 11/10/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005400 | $48,170.03 | 19:00:11 11/10/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000005390 | $48,108.70 | 18:57:11 11/10/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005400 | $46,897.06 | 18:57:09 11/10/2026 |
| 154 |  CEX.IO |
SHIB/USD | $0.000005410 | $44,069.14 | 18:54:07 11/10/2026 |
| 155 | CoinTR |
SHIB/USDT | $0.000005360 | $42,179.13 | 19:00:07 11/10/2026 |
| 156 |  Tothemoon |
SHIB/USD | $0.000005400 | $41,944.95 | 18:57:15 11/10/2026 |
| 157 |  Binance TH |
SHIB/USDT | $0.000005400 | $41,117.59 | 18:57:07 11/10/2026 |
| 158 |  CoinDCX |
SHIB/INR | $0.000005540 | $39,680.72 | 18:57:10 11/10/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000005390 | $39,563.63 | 18:56:53 11/10/2026 |
| 160 | Bitcoiva |
SHIB/USDT | $0.000005390 | $37,275.75 | 19:00:12 11/10/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005390 | $33,275.74 | 18:57:08 11/10/2026 |
| 162 |  AlphaX |
1000SHIB/USDT | $0.005393 | $30,132.64 | 19:00:16 11/10/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000005390 | $29,929.42 | 18:57:15 11/10/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005410 | $27,915.10 | 18:57:08 11/10/2026 |
| 165 | Bitrue |
SHIB/USDC | $0.000005410 | $27,667.08 | 18:57:08 11/10/2026 |
| 166 |  OmniX |
SHIB/USDT | $0.000005390 | $26,045.31 | 18:57:12 11/10/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000005400 | $25,789.64 | 18:54:10 11/10/2026 |
| 168 | Hibt |
SHIB/USDT | $0.000005400 | $25,409.96 | 18:57:19 11/10/2026 |
| 169 | Coinbase Exchange |
SHIB/USDT | $0.000005380 | $24,644.49 | 18:56:59 11/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000005390 | $24,461.10 | 18:57:11 11/10/2026 |
| 171 |  Revolut X |
SHIB/USD | $0.000005400 | $23,985.05 | 19:00:11 11/10/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000005390 | $23,983.18 | 18:26:47 11/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005400 | $23,166.58 | 18:55:26 11/10/2026 |
| 174 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 175 |  Aster |
1000SHIB/USDT | $0.005395 | $22,576.96 | 18:54:15 11/10/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005390 | $21,590.33 | 18:57:10 11/10/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005390 | $19,037.73 | 19:00:07 11/10/2026 |
| 178 |  TxFlow |
SHIB/USDC | $0.000005410 | $18,461.53 | 19:00:10 11/10/2026 |
| 179 |  Digital X |
SHIB/KRW | $0.000005520 | $17,845.87 | 18:54:07 11/10/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000005520 | $17,843.38 | 18:56:53 11/10/2026 |
| 181 |  XBO.com |
SHIB/USDT | $0.000005390 | $17,623.98 | 19:00:11 11/10/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000005400 | $17,219.99 | 18:54:12 11/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005370 | $17,046.43 | 18:49:20 11/10/2026 |
| 184 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.87 | 19:00:10 11/10/2026 |
| 185 | Gate |
SHIB/USDC | $0.000005380 | $16,806.17 | 18:56:54 11/10/2026 |
| 186 | Tothemoon |
SHIB/USDT | $0.000005410 | $16,724.15 | 18:57:15 11/10/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000005400 | $16,452.84 | 19:00:10 11/10/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000005400 | $16,373.15 | 18:56:59 11/10/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005400 | $16,187.50 | 18:57:08 11/10/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000005390 | $15,420.08 | 19:00:09 11/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $14,851.95 | 18:41:35 11/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005400 | $14,286.05 | 18:57:08 11/10/2026 |
| 193 | OKX |
SHIB/USDC | $0.000005390 | $13,478.98 | 18:56:54 11/10/2026 |
| 194 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $13,285.43 | 17:37:44 11/10/2026 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005400 | $13,237.44 | 18:59:24 11/10/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005390 | $12,666.59 | 18:56:54 11/10/2026 |
| 197 | LeveX |
SHIB/USDC | $0.000005390 | $11,913.65 | 19:00:09 11/10/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005400 | $11,104.93 | 18:43:24 11/10/2026 |
| 199 |  Meteora DLMM |
USDC/SHIB | $0.9919 | $10,666.50 | 18:55:51 11/10/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005370 | $10,156.01 | 18:57:12 11/10/2026 |
| 201 | Binance |
SHIB/EUR | $0.000005390 | $9,851.01 | 18:56:42 11/10/2026 |
| 202 | BITmarkets |
SHIB/USDT | $0.000005390 | $9,817.44 | 18:57:12 11/10/2026 |
| 203 | BTSE |
SHIB/USDT | $0.000005390 | $9,816.62 | 18:57:07 11/10/2026 |
| 204 | B2Z Exchange |
SHIB/USDT | $0.000005400 | $9,803.25 | 19:00:12 11/10/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005390 | $9,463.98 | 19:00:11 11/10/2026 |
| 206 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.23 | 19:00:16 11/10/2026 |
| 207 |  Bitfinex |
SHIB/USD | $0.000005410 | $8,978.82 | 18:56:23 11/10/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000005390 | $8,786.66 | 19:00:11 11/10/2026 |
| 209 |  NexDAX |
SHIB/USDT | $0.000005380 | $8,727.06 | 19:00:12 11/10/2026 |
| 210 | HTX |
SHIB/USDT | $0.000005380 | $8,491.71 | 18:56:55 11/10/2026 |
| 211 |  CRMClick |
SHIB/USDT | $0.000005380 | $8,491.56 | 19:00:07 11/10/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000005390 | $8,318.74 | 18:57:09 11/10/2026 |
| 213 | Revolut X |
SHIB/EUR | $0.000005390 | $8,189.26 | 19:00:11 11/10/2026 |
| 214 |  ChangeNOW |
SHIB/BTC | $0.000005470 | $8,034.43 | 19:00:07 11/10/2026 |
| 215 | Kraken |
SHIB/USDC | $0.000005390 | $7,048.09 | 18:59:54 11/10/2026 |
| 216 |  Gemini |
SHIB/USD | $0.000005400 | $6,973.46 | 18:59:53 11/10/2026 |
| 217 | Bit2Me |
SHIB/USDC | $0.000005390 | $6,965.72 | 18:57:10 11/10/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005380 | $6,823.09 | 18:11:59 11/10/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000005350 | $6,196.62 | 18:59:54 11/10/2026 |
| 220 |  Kanga Exchange |
SHIB/USDC | $0.000005390 | $5,989.73 | 19:00:11 11/10/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000005490 | $5,594.43 | 19:00:07 11/10/2026 |
| 222 | Binance |
SHIB/JPY | $0.000005400 | $5,403.37 | 18:56:42 11/10/2026 |
| 223 |  Lighter |
1000SHIB/USDC | $0.005408 | $4,781.98 | 18:57:15 11/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005390 | $4,391.11 | 19:00:16 11/10/2026 |
| 225 | Bitfinex |
SHIB/USDT | $0.000005390 | $4,044.64 | 18:56:53 11/10/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000005410 | $3,968.24 | 18:59:54 11/10/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000005370 | $3,789.39 | 18:58:35 11/10/2026 |
| 228 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005380 | $3,736.48 | 18:54:44 11/10/2026 |
| 229 | Kanga Exchange |
SHIB/PLN | $0.000005400 | $3,490.37 | 19:00:11 11/10/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000005390 | $3,371.20 | 19:00:07 11/10/2026 |
| 231 |  MAX Exchange |
SHIB/TWD | $0.000005510 | $3,369.22 | 18:57:08 11/10/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $3,253.40 | 18:57:09 11/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005400 | $3,169.75 | 18:57:08 11/10/2026 |
| 234 |  Binance.US |
SHIB/USD | $0.000005710 | $3,113.45 | 18:59:23 11/10/2026 |
| 235 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.62 | 18:57:11 11/10/2026 |
| 237 | Kanga Exchange |
SHIB/USDT | $0.000005390 | $2,867.16 | 19:00:11 11/10/2026 |
| 238 |  Remitano |
SHIB/USDT | $0.000005390 | $2,821.07 | 18:57:07 11/10/2026 |
| 239 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005400 | $2,812.20 | 18:54:23 11/10/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000005560 | $2,808.17 | 19:00:08 11/10/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000005390 | $2,512.93 | 19:00:09 11/10/2026 |
| 242 | CEX.IO |
SHIB/USDT | $0.000005410 | $2,448.16 | 18:54:07 11/10/2026 |
| 243 | Revolut X |
SHIB/USDC | $0.000005420 | $2,413.67 | 19:00:11 11/10/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000005390 | $2,343.42 | 19:00:11 11/10/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000005380 | $2,244.70 | 18:54:44 11/10/2026 |
| 246 |  BitoPro |
SHIB/TWD | $0.000005440 | $2,124.73 | 18:57:07 11/10/2026 |
| 247 | Revolut X |
SHIB/GBP | $0.000005410 | $2,085.91 | 19:00:11 11/10/2026 |
| 248 | Raydium (CLMM) |
SHIB/SOL | $0.000005350 | $2,076.24 | 10:00:54 11/10/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000005390 | $1,876.13 | 18:57:08 11/10/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005410 | $1,708.78 | 19:00:12 11/10/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000005400 | $1,616.27 | 18:57:11 11/10/2026 |
| 252 | Binance.US |
SHIB/USDT | $0.000005380 | $1,555.54 | 18:59:53 11/10/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005370 | $1,529.33 | 18:57:10 11/10/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000005430 | $1,455.74 | 19:00:09 11/10/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000005400 | $1,455.74 | 19:00:09 11/10/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000005430 | $1,354.56 | 18:57:09 11/10/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000005400 | $1,117.85 | 19:00:12 11/10/2026 |
| 258 | BITmarkets |
SHIB/USDC | $0.000005400 | $1,117.23 | 18:57:12 11/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005390 | $1,063.49 | 18:45:47 11/10/2026 |
| 260 |  Independent Reserve |
SHIB/AUD | $0.000005420 | $1,036.65 | 18:57:08 11/10/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000005400 | $1,034.22 | 19:00:09 11/10/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000005410 | $990.27 | 19:00:10 11/10/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005390 | $907.90 | 18:56:23 11/10/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.51 | 18:54:15 11/10/2026 |
| 265 | Bybit |
SHIB/EUR | $0.000005410 | $866.21 | 18:54:12 11/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $822.99 | 15:51:35 11/10/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005410 | $745.29 | 19:00:08 11/10/2026 |
| 268 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $698.98 | 16:30:20 11/10/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005440 | $675.29 | 18:56:54 11/10/2026 |
| 270 | ShibaSwap |
SHIB/TREAT | $0.000005390 | $640.49 | 16:16:11 11/10/2026 |
| 271 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000005420 | $432.41 | 18:52:23 11/10/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000005390 | $401.36 | 18:57:10 11/10/2026 |
| 274 | ShibaSwap |
SHIB/USDC | $0.000005380 | $353.99 | 17:54:47 11/10/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000005370 | $328.09 | 18:59:24 11/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005420 | $292.64 | 17:53:23 11/10/2026 |
| 277 |  CoinJar |
SHIB/USDC | $0.000005360 | $248.94 | 18:57:29 11/10/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000005380 | $236.94 | 18:55:06 11/10/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000005390 | $183.38 | 19:00:08 11/10/2026 |
| 280 | CoinJar |
SHIB/AUD | $0.000005450 | $177.23 | 18:57:29 11/10/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000005410 | $161.43 | 16:43:23 11/10/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000005380 | $147.04 | 18:48:08 11/10/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005540 | $144.62 | 18:57:12 11/10/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005450 | $143.00 | 19:00:13 11/10/2026 |
| 285 | BITmarkets |
SHIB/IDR | $0.000005390 | $140.80 | 18:57:12 11/10/2026 |
| 286 | CoinJar |
SHIB/USDT | $0.000005430 | $120.70 | 18:57:29 11/10/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000005390 | $119.02 | 18:56:53 11/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005290 | $112.48 | 18:08:57 11/10/2026 |
| 289 |  Alita Finance |
SHIB/WBNB | $0.000005380 | $105.01 | 17:20:01 11/10/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000005450 | $87.75 | 18:57:08 11/10/2026 |
| 291 | CEX.IO |
SHIB/USDC | $0.000005420 | $81.83 | 18:54:07 11/10/2026 |
| 292 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 293 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000005390 | $63.22 | 18:48:08 11/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004010 | $61.55 | 13:33:35 11/10/2026 |
| 296 | Independent Reserve |
SHIB/SGD | $0.000005450 | $54.16 | 18:57:08 11/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,505.12 | $46.00 | 17:51:59 11/10/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 19:00:18 11/10/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000005380 | $40.72 | 17:51:38 11/10/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000005370 | $35.99 | 17:32:01 11/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 11/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,039,652 với tỷ giá $0.000005400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.