Shiba Inu SHIB
Xếp hạng #27
03:34:00 05/03/2026
Giá Shiba Inu (SHIB)
$0.000005786 5.84%
0.000000000079 BTC
0 VND
Thấp: $0.000005414
Cao: $0.000005842
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005822 | $609,012,039 | 02:57:19 05/03/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005833 | $79,729,218 | 02:54:16 05/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005830 | $77,343,126 | 02:57:12 05/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005830 | $71,105,659 | 02:57:12 05/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005820 | $61,382,260 | 02:57:17 05/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005826 | $61,072,598 | 02:54:15 05/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005820 | $45,507,975 | 03:00:15 05/03/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005822 | $37,386,698 | 02:57:15 05/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02188 | $35,936,920 | 02:54:15 05/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005830 | $33,086,138 | 02:57:16 05/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005830 | $31,171,793 | 02:56:31 05/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005823 | $26,297,570 | 02:57:15 05/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005831 | $22,223,162 | 02:57:15 05/03/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005833 | $18,555,092 | 02:54:16 05/03/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005820 | $15,033,911 | 02:57:12 05/03/2026 |
| 16 | Binance |
SHIB/USDT | $0.000005820 | $12,761,927 | 02:56:54 05/03/2026 |
| 17 |  BiKing |
SHIB/USDT | $0.000005810 | $12,759,535 | 03:00:08 05/03/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000005820 | $12,300,792 | 02:57:11 05/03/2026 |
| 19 |  Hibt |
SHIB/USDT | $0.000005840 | $11,808,108 | 02:54:07 05/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005817 | $11,605,676 | 03:00:17 05/03/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.005821 | $11,309,849 | 03:00:16 05/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005824 | $11,070,396 | 02:57:16 05/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005823 | $11,065,108 | 02:57:17 05/03/2026 |
| 24 |  BITmarkets |
1KSHIB/USDT | $0.005820 | $10,741,187 | 02:57:15 05/03/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.005820 | $10,737,405 | 02:57:16 05/03/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000005840 | $10,434,534 | 02:54:19 05/03/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005830 | $9,927,704 | 02:54:15 05/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005830 | $9,924,530 | 02:57:17 05/03/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005830 | $9,648,845 | 02:54:17 05/03/2026 |
| 30 | KuCoin |
SHIB/USDT | $0.000005830 | $8,869,204 | 02:56:53 05/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005823 | $8,829,428 | 03:00:16 05/03/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.005828 | $8,547,421 | 02:57:15 05/03/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005830 | $8,217,118 | 03:00:07 05/03/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005780 | $7,891,323 | 02:56:53 05/03/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000005810 | $7,587,206 | 03:00:08 05/03/2026 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000005840 | $7,527,661 | 02:45:15 05/03/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005840 | $7,194,189 | 02:54:10 05/03/2026 |
| 38 |  OneEx |
SHIB/USDT | $0.000005810 | $7,191,230 | 03:00:15 05/03/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005823 | $6,822,842 | 02:57:15 05/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005816 | $6,398,650 | 03:00:16 05/03/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005830 | $6,378,905 | 02:57:11 05/03/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005830 | $6,295,064 | 02:54:12 05/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005820 | $5,996,575 | 02:57:15 05/03/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005824 | $5,505,197 | 02:57:15 05/03/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005840 | $5,318,348 | 02:51:22 05/03/2026 |
| 46 | BitMart |
SHIB/USDT | $0.000005840 | $5,270,325 | 02:57:12 05/03/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.005823 | $5,251,025 | 02:57:15 05/03/2026 |
| 48 |  Millionero |
SHIB/USDT | $0.000005820 | $5,149,015 | 03:00:10 05/03/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000005840 | $5,018,235 | 02:54:07 05/03/2026 |
| 50 |  KTX |
SHIB/USDT | $0.000005820 | $4,698,386 | 02:57:10 05/03/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005823 | $4,657,061 | 02:57:17 05/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005810 | $4,061,662 | 03:00:07 05/03/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005830 | $3,587,123 | 02:57:15 05/03/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005836 | $3,441,266 | 03:00:16 05/03/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005820 | $3,340,106 | 02:57:11 05/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005820 | $3,268,626 | 02:57:10 05/03/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005830 | $3,194,143 | 02:54:19 05/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005840 | $3,176,969 | 02:56:23 05/03/2026 |
| 59 |  NovaEx |
SHIB/USDT | $0.000005830 | $3,160,259 | 03:00:11 05/03/2026 |
| 60 | OKX |
SHIB/USDT | $0.000005830 | $3,051,955 | 02:56:53 05/03/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005820 | $2,973,788 | 02:57:10 05/03/2026 |
| 62 |  HTX |
SHIB/USDT | $0.000005830 | $2,888,430 | 02:51:25 05/03/2026 |
| 63 |  CRMClick |
SHIB/USDT | $0.000005820 | $2,885,818 | 02:57:15 05/03/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005831 | $2,849,577 | 02:54:16 05/03/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000005820 | $2,685,127 | 02:57:13 05/03/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005750 | $2,656,475 | 02:59:53 05/03/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,258 | 03:00:10 05/03/2026 |
| 68 | LBank |
SHIB/USDT | $0.000005830 | $2,632,494 | 02:57:12 05/03/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000005840 | $2,617,356 | 02:54:07 05/03/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000005840 | $2,601,225 | 02:57:11 05/03/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005820 | $2,455,468 | 03:00:07 05/03/2026 |
| 72 |  BiFinance |
SHIB/USDT | $0.000005840 | $2,427,524 | 02:54:09 05/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005830 | $2,354,634 | 02:57:12 05/03/2026 |
| 74 |  AscendEX |
SHIB/USDT | $0.000005830 | $2,348,994 | 02:54:07 05/03/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005840 | $2,181,462 | 02:54:10 05/03/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000005810 | $2,049,610 | 03:00:09 05/03/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005810 | $1,986,512 | 03:00:07 05/03/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005800 | $1,980,032 | 02:56:54 05/03/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000005840 | $1,977,591 | 02:54:07 05/03/2026 |
| 80 |  CrypFine |
SHIB/USDT | $0.000005820 | $1,972,082 | 02:57:13 05/03/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000005840 | $1,881,678 | 02:54:07 05/03/2026 |
| 82 | Gate |
SHIB/USDT | $0.000005840 | $1,659,416 | 02:56:54 05/03/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005820 | $1,588,281 | 02:56:54 05/03/2026 |
| 84 |  MGBX |
SHIB/USDT | $0.000005820 | $1,567,103 | 03:00:13 05/03/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005831 | $1,549,663 | 02:54:26 05/03/2026 |
| 86 | MEXC |
SHIB/USDC | $0.000005840 | $1,518,895 | 02:54:07 05/03/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000005840 | $1,466,016 | 02:57:10 05/03/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005810 | $1,451,391 | 03:00:07 05/03/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005810 | $1,443,958 | 02:57:11 05/03/2026 |
| 90 |  AIA Exchange |
SHIB/USDT | $0.000005820 | $1,390,034 | 03:00:09 05/03/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005830 | $1,371,905 | 02:54:14 05/03/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005830 | $1,279,711 | 02:57:00 05/03/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005820 | $1,275,678 | 02:57:13 05/03/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005840 | $1,242,706 | 02:54:07 05/03/2026 |
| 95 |  CoinP |
SHIB/USDT | $0.000005810 | $1,215,698 | 03:00:08 05/03/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000005820 | $1,206,496 | 03:00:08 05/03/2026 |
| 97 | Bybit |
SHIB/USDT | $0.000005840 | $1,195,754 | 02:54:08 05/03/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005800 | $1,167,686 | 02:57:11 05/03/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005820 | $1,158,042 | 02:57:08 05/03/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000005840 | $1,113,181 | 02:54:08 05/03/2026 |
| 101 |  SunX |
SHIB/USDT | $0.000005820 | $1,048,397 | 03:00:07 05/03/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005800 | $1,009,743 | 02:59:29 05/03/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005820 | $1,009,162 | 03:00:08 05/03/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005820 | $1,004,926 | 03:00:12 05/03/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000005830 | $950,124 | 03:00:08 05/03/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005840 | $910,427 | 03:00:09 05/03/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005830 | $901,535 | 02:54:10 05/03/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005840 | $855,496 | 02:54:07 05/03/2026 |
| 109 |  BlueBit |
SHIB/USDT | $0.000005840 | $845,776 | 03:00:07 05/03/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005820 | $798,835 | 03:00:07 05/03/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005810 | $749,468 | 03:00:09 05/03/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000005850 | $695,856 | 02:56:25 05/03/2026 |
| 113 |  Aster |
1000SHIB/USDT | $0.005836 | $679,904 | 02:54:15 05/03/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005820 | $654,590 | 03:00:07 05/03/2026 |
| 115 |  BitbabyExchange |
SHIB/USDT | $0.000005840 | $642,273 | 02:54:15 05/03/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000005830 | $639,119 | 02:57:12 05/03/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000005830 | $635,102 | 02:57:12 05/03/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000005810 | $599,445 | 03:00:10 05/03/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005820 | $588,371 | 03:00:20 05/03/2026 |
| 120 | BITmarkets |
SHIB/USD | $0.000005820 | $554,059 | 02:57:10 05/03/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000005830 | $552,952 | 03:00:09 05/03/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000005830 | $535,368 | 02:57:11 05/03/2026 |
| 123 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005810 | $526,993 | 03:00:07 05/03/2026 |
| 124 | MEXC |
SHIB/EUR | $0.000005840 | $517,108 | 02:54:07 05/03/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005820 | $492,428 | 02:59:23 05/03/2026 |
| 126 |  Zoomex |
SHIB/USDT | $0.000005830 | $477,466 | 02:57:10 05/03/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000005820 | $471,898 | 02:57:17 05/03/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005810 | $466,959 | 02:55:23 05/03/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000005820 | $465,626 | 02:57:10 05/03/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005840 | $464,795 | 02:54:11 05/03/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000005810 | $457,240 | 03:00:09 05/03/2026 |
| 132 | BitTap |
SHIB/USDT | $0.000005830 | $439,541 | 02:54:10 05/03/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000005830 | $386,654 | 02:54:10 05/03/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000005830 | $380,980 | 02:57:12 05/03/2026 |
| 135 |  Bitrue |
SHIB/XRP | $0.000005810 | $379,748 | 02:57:11 05/03/2026 |
| 136 | Bitrue |
SHIB/USDT | $0.000005820 | $377,518 | 02:57:11 05/03/2026 |
| 137 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $364,557 | 03:00:08 05/03/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000005810 | $350,941 | 03:00:11 05/03/2026 |
| 139 | Crypto.com Exchange |
SHIB/USDT | $0.000005840 | $350,173 | 02:57:11 05/03/2026 |
| 140 |  BitDelta |
SHIB/USDC | $0.000005820 | $340,158 | 03:00:07 05/03/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000005820 | $332,903 | 02:59:53 05/03/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $328,783 | 02:57:11 05/03/2026 |
| 143 | LBank |
SHIB/USDC | $0.000005830 | $326,356 | 02:57:12 05/03/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005810 | $312,945 | 03:00:09 05/03/2026 |
| 145 | Phemex |
SHIB/USDC | $0.000005820 | $307,108 | 02:57:13 05/03/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005820 | $298,900 | 02:57:10 05/03/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005780 | $296,159 | 03:00:08 05/03/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000005820 | $285,696 | 03:00:10 05/03/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000005830 | $265,579 | 03:00:11 05/03/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000005820 | $264,905 | 02:57:16 05/03/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005830 | $262,881 | 02:54:16 05/03/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.005816 | $258,669 | 03:00:15 05/03/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000005830 | $249,431 | 02:57:10 05/03/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000005840 | $233,880 | 02:54:22 05/03/2026 |
| 155 |  Bitcoiva |
SHIB/USDT | $0.000005840 | $232,972 | 03:00:08 05/03/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000005830 | $224,396 | 02:54:08 05/03/2026 |
| 157 | HTX |
SHIB/USDT | $0.000005830 | $195,087 | 02:59:54 05/03/2026 |
| 158 | CRMClick |
SHIB/USDT | $0.000005830 | $195,075 | 02:57:10 05/03/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005760 | $177,606 | 02:54:10 05/03/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000005830 | $174,662 | 02:57:11 05/03/2026 |
| 161 |  ONUS Pro |
SHIB1000/VNDC | $0.005823 | $170,317 | 03:00:16 05/03/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000005830 | $168,893 | 03:00:08 05/03/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005830 | $166,615 | 02:57:11 05/03/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005830 | $166,012 | 02:53:14 05/03/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005830 | $165,976 | 03:00:07 05/03/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005830 | $165,976 | 03:00:07 05/03/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000005810 | $149,209 | 02:57:11 05/03/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005820 | $147,019 | 03:00:08 05/03/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000005840 | $144,057 | 02:57:00 05/03/2026 |
| 170 |  Gemini |
SHIB/USDC | $0.000005840 | $142,506 | 02:56:53 05/03/2026 |
| 171 | Gemini |
SHIB/GUSD | $0.000005840 | $142,494 | 02:59:53 05/03/2026 |
| 172 | Gemini |
SHIB/USD | $0.000005840 | $142,494 | 02:59:54 05/03/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005820 | $133,551 | 03:00:11 05/03/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005840 | $128,561 | 02:54:10 05/03/2026 |
| 175 | BYDFi |
SHIB/USDC | $0.000005830 | $127,218 | 02:57:11 05/03/2026 |
| 176 | Cofinex |
SHIB/USDC | $0.000005810 | $120,850 | 03:00:15 05/03/2026 |
| 177 | WhiteBIT |
SHIB/TRY | $0.000005800 | $117,326 | 02:54:10 05/03/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000005840 | $114,427 | 02:56:42 05/03/2026 |
| 179 |  Blynex |
SHIB/USDT | $0.000005810 | $113,117 | 03:00:11 05/03/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005830 | $109,245 | 02:29:47 05/03/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000005820 | $108,717 | 02:54:10 05/03/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005820 | $105,187 | 02:57:10 05/03/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000005820 | $104,566 | 02:55:23 05/03/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005840 | $96,789.02 | 02:56:54 05/03/2026 |
| 185 | OKX |
SHIB/USD | $0.000005840 | $95,851.33 | 02:56:53 05/03/2026 |
| 186 | ONUS Pro |
SHIB1000/USDT | $0.005816 | $94,936.72 | 03:00:16 05/03/2026 |
| 187 | BiKing |
SHIB/USDT | $0.000005820 | $92,541.81 | 02:57:18 05/03/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005810 | $90,645.15 | 03:00:15 05/03/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000005810 | $90,631.43 | 03:00:15 05/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000005800 | $90,625.86 | 02:54:18 05/03/2026 |
| 191 | BitbabyExchange |
SHIB/USDC | $0.000005830 | $81,767.57 | 02:57:07 05/03/2026 |
| 192 | Kraken |
SHIB/EUR | $0.000005830 | $80,485.54 | 02:56:55 05/03/2026 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.005826 | $79,961.54 | 03:00:15 05/03/2026 |
| 194 |  Nivex |
SHIB/USDT | $0.000005820 | $79,648.48 | 03:00:11 05/03/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000005840 | $77,284.59 | 02:57:07 05/03/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005830 | $76,542.41 | 03:00:07 05/03/2026 |
| 197 | Bit2Me |
SHIB/EUR | $0.000005830 | $76,537.95 | 02:57:11 05/03/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $73,992.60 | 02:57:00 05/03/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005890 | $64,402.68 | 02:57:10 05/03/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005840 | $64,215.69 | 02:57:11 05/03/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000005820 | $64,006.68 | 02:57:10 05/03/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000005820 | $64,006.68 | 02:57:10 05/03/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005810 | $61,349.47 | 03:00:08 05/03/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005830 | $59,855.03 | 02:57:10 05/03/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000005820 | $54,537.78 | 03:00:16 05/03/2026 |
| 206 | Deepcoin |
SHIB/USDT | $0.000005830 | $53,576.12 | 02:57:10 05/03/2026 |
| 207 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005840 | $53,463.68 | 02:45:09 05/03/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005830 | $53,126.10 | 02:56:54 05/03/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000005820 | $52,361.78 | 02:57:13 05/03/2026 |
| 210 |  Lighter |
1000SHIB/USDC | $0.005815 | $49,865.74 | 02:57:15 05/03/2026 |
| 211 | Gate |
SHIB/USDT | $0.000005839 | $49,579.00 | 02:54:50 05/03/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000005790 | $48,445.20 | 02:54:16 05/03/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005810 | $47,311.69 | 03:00:07 05/03/2026 |
| 214 | KuCoin |
SHIB/USDC | $0.000005830 | $46,960.18 | 02:56:53 05/03/2026 |
| 215 |  Tothemoon |
SHIB/USD | $0.000005820 | $44,935.31 | 03:00:14 05/03/2026 |
| 216 | CoinEx |
SHIB/USDC | $0.000005820 | $41,037.25 | 02:59:24 05/03/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000005810 | $40,835.02 | 02:57:11 05/03/2026 |
| 218 |  Ekbit |
SHIB/USDT | $0.000005820 | $38,961.43 | 03:00:15 05/03/2026 |
| 219 | Bitazza |
SHIB/THB | $0.000005760 | $37,996.87 | 03:00:11 05/03/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005830 | $35,535.45 | 03:00:07 05/03/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005820 | $35,104.54 | 02:57:13 05/03/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005840 | $34,851.19 | 02:57:10 05/03/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000005840 | $34,851.19 | 02:57:10 05/03/2026 |
| 224 | TGEX |
SHIB/USDT | $0.000005820 | $34,458.75 | 03:00:11 05/03/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000005840 | $34,089.77 | 02:45:07 05/03/2026 |
| 226 | B2Z Exchange |
SHIB/USDC | $0.000005810 | $33,071.49 | 03:00:09 05/03/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000005820 | $32,910.30 | 02:57:10 05/03/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005820 | $32,447.00 | 02:57:11 05/03/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $32,114.30 | 02:57:00 05/03/2026 |
| 230 |  dYdX v4 |
SHIB/USD | $0.000005750 | $30,103.12 | 03:04:20 05/03/2026 |
| 231 | Binance |
SHIB/BRL | $0.000005830 | $27,827.81 | 02:56:54 05/03/2026 |
| 232 | WhiteBIT |
SHIB/USD | $0.000005770 | $25,710.15 | 02:54:10 05/03/2026 |
| 233 | Bybit |
SHIB/USDC | $0.000005840 | $24,561.76 | 02:54:08 05/03/2026 |
| 234 |  XBO.com |
SHIB/USDT | $0.000005820 | $22,831.31 | 02:57:10 05/03/2026 |
| 235 | XBO.com |
SHIB/USDC | $0.000005840 | $22,766.41 | 02:57:10 05/03/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000005840 | $22,319.15 | 02:59:53 05/03/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000005800 | $20,308.44 | 02:12:47 05/03/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005840 | $20,195.32 | 02:59:23 05/03/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000005830 | $19,423.07 | 03:00:08 05/03/2026 |
| 240 |  Foxbit |
SHIB/BRL | $0.000005810 | $19,375.70 | 03:00:08 05/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $18,435.28 | 02:31:59 05/03/2026 |
| 242 | Gate |
SHIB/USDC | $0.000005830 | $17,739.45 | 02:56:54 05/03/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000005850 | $17,325.07 | 02:59:24 05/03/2026 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000005820 | $16,987.28 | 02:39:07 05/03/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000005850 | $16,716.98 | 02:59:26 05/03/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000005810 | $15,936.46 | 03:00:14 05/03/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005840 | $15,920.60 | 02:50:25 05/03/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $15,877.13 | 03:00:07 05/03/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000005810 | $15,350.97 | 03:00:07 05/03/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000005810 | $14,614.88 | 03:00:07 05/03/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005840 | $14,326.93 | 03:00:11 05/03/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000005830 | $13,835.42 | 02:54:07 05/03/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005840 | $13,433.60 | 02:59:56 05/03/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005830 | $12,712.85 | 02:57:11 05/03/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005840 | $12,332.40 | 02:57:10 05/03/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000005850 | $11,680.60 | 02:54:07 05/03/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.005837 | $11,068.85 | 02:54:15 05/03/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005850 | $10,445.61 | 02:50:25 05/03/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000005780 | $10,326.06 | 03:00:07 05/03/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005830 | $10,165.13 | 02:59:27 05/03/2026 |
| 261 |  BitoPro |
SHIB/TWD | $0.000005850 | $9,766.08 | 02:57:11 05/03/2026 |
| 262 |  BitMEX |
SHIB/USDT | $0.000005790 | $9,243.18 | 02:57:15 05/03/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005850 | $8,968.85 | 02:57:12 05/03/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000005890 | $8,817.41 | 03:00:07 05/03/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000005810 | $8,387.00 | 03:00:11 05/03/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000005830 | $8,387.00 | 03:00:11 05/03/2026 |
| 267 | Bybit EU |
SHIB/EUR | $0.000005850 | $7,926.54 | 02:39:07 05/03/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005830 | $7,716.31 | 03:00:08 05/03/2026 |
| 269 | Gemini |
SHIB/GUSD | $0.000005840 | $7,252.86 | 02:57:48 05/03/2026 |
| 270 | Gemini |
SHIB/USDC | $0.000005840 | $7,252.86 | 02:57:48 05/03/2026 |
| 271 |  LATOKEN |
SHIB/USDT | $0.000005830 | $7,126.86 | 02:54:07 05/03/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005830 | $5,742.17 | 02:57:10 05/03/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005840 | $5,439.00 | 02:42:51 05/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005830 | $5,355.71 | 02:54:08 05/03/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $5,146.21 | 02:57:12 05/03/2026 |
| 276 |  Binance.US |
SHIB/USDT | $0.000005850 | $5,141.92 | 02:59:53 05/03/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005960 | $4,909.02 | 02:54:07 05/03/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005850 | $4,633.80 | 02:13:11 05/03/2026 |
| 279 |  CoinZoom |
SHIB/USD | $0.000005820 | $4,468.95 | 03:00:13 05/03/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005830 | $4,100.42 | 03:00:08 05/03/2026 |
| 281 |  Fastex |
SHIB/USDT | $0.000005850 | $4,099.15 | 02:57:10 05/03/2026 |
| 282 | ASTX |
SHIB/USDT | $0.000005820 | $3,920.43 | 03:00:16 05/03/2026 |
| 283 |  Kanga Exchange |
SHIB/USDC | $0.000005840 | $3,781.20 | 02:57:08 05/03/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000005840 | $3,765.30 | 02:57:08 05/03/2026 |
| 285 |  VinDAX |
SHIB/USDT | $0.000005840 | $3,749.76 | 03:00:08 05/03/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000005840 | $3,166.69 | 03:00:08 05/03/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005840 | $3,142.70 | 02:41:41 05/03/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000005840 | $2,998.30 | 02:56:53 05/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005840 | $2,972.32 | 02:49:22 05/03/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005670 | $2,861.53 | 03:00:08 05/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $2,493.78 | 02:50:57 05/03/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000006130 | $2,490.28 | 02:57:12 05/03/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000005820 | $2,485.23 | 02:56:53 05/03/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005830 | $2,159.37 | 02:20:11 05/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005820 | $2,023.56 | 02:51:13 05/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005800 | $2,018.06 | 02:13:59 05/03/2026 |
| 297 | OKX |
SHIB/TRY | $0.000005800 | $2,015.47 | 02:56:53 05/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.08 | $1,941.65 | 00:59:59 05/03/2026 |
| 299 |  ChangeNOW |
SHIB/BTC | $0.000005880 | $1,787.74 | 02:57:11 05/03/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000005810 | $1,708.41 | 03:00:08 05/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 05/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,012,039 với tỷ giá $0.005822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.