Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,299,653,698,557 Khối lượng (24h): $90,793,949,882 Thị phần: BTC: 58.5%, ETH: 9.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 23:19:00 15/06/2026
Giá Shiba Inu (SHIB)
$0.000005165 5.48%
0.000000000077 BTC 0 VND
Thấp: $0.000004880 Cao: $0.000005176

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005162 $339,423,482 22:57:18 15/06/2026
2 LBank LBank SHIB/USDT $0.000005170 $113,480,344 22:57:16 15/06/2026
3 SunX SunX SHIB/USDT $0.000005170 $77,584,344 23:00:07 15/06/2026
4 Ulink Ulink SHIB/USDT $0.000005170 $77,584,344 23:00:08 15/06/2026
5 Koinbay Koinbay SHIB/USDT $0.02186 $35,903,045 22:57:15 15/06/2026
6 Binance Binance 1000SHIB/USDT $0.005175 $34,134,543 22:54:17 15/06/2026
7 Bitbase Bitbase SHIB/USDT $0.000005120 $30,972,216 22:36:12 15/06/2026
8 BiFinance BiFinance SHIB/USDT $0.000005170 $28,735,364 22:57:08 15/06/2026
9 WHXEX WHXEX SHIB/USDT $0.005170 $26,383,499 23:00:16 15/06/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.005163 $26,166,386 22:57:15 15/06/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000005180 $24,457,447 23:00:16 15/06/2026
12 BTSE BTSE 1KSHIB/USDT $0.005170 $23,654,751 22:57:22 15/06/2026
13 BITmarkets BITmarkets 1KSHIB/USDT $0.005177 $22,652,861 23:00:15 15/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.005160 $14,698,568 22:57:15 15/06/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000005150 $13,895,768 22:48:15 15/06/2026
16 BitMart BitMart 1000SHIB/USDT $0.005163 $13,142,977 22:57:15 15/06/2026
17 BVOX BVOX SHIB/USDT $0.000005170 $12,352,363 22:57:08 15/06/2026
18 BVOX BVOX 1000SHIB/USDT $0.005166 $11,405,629 22:57:15 15/06/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000005170 $10,394,068 23:00:09 15/06/2026
20 Bybit Bybit SHIB1000/USDT $0.005171 $9,643,522 22:54:16 15/06/2026
21 Batonex Batonex SHIB/USDT $0.000005180 $9,215,724 23:00:15 15/06/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005164 $7,572,010 23:03:16 15/06/2026
23 Batonex Batonex SHIB/USDT $0.000005180 $7,485,497 23:00:07 15/06/2026
24 BiKing BiKing SHIB/USDT $0.000005170 $7,443,550 22:57:12 15/06/2026
25 Binance Binance SHIB/USDT $0.000005160 $7,436,327 22:56:42 15/06/2026
26 Bitget Bitget SHIB/USDT $0.000005170 $7,318,347 22:54:16 15/06/2026
27 Cofinex Cofinex SHIB/USDT $0.000005170 $7,318,064 22:54:17 15/06/2026
28 OneEx OneEx SHIB/USDT $0.000005180 $7,117,781 23:00:16 15/06/2026
29 Toobit Toobit 1000SHIB/USDT $0.005164 $6,516,044 22:57:17 15/06/2026
30 MEXC MEXC SHIB/USDT $0.000005160 $5,868,312 22:57:16 15/06/2026
31 BitMart BitMart SHIB/USDT $0.000005160 $5,225,648 22:57:10 15/06/2026
32 YEX YEX SHIB/USDT $0.005171 $5,021,559 23:00:16 15/06/2026
33 Ourbit Ourbit SHIB/USDT $0.000005160 $4,996,354 22:57:17 15/06/2026
34 KuCoin KuCoin SHIB/USDT $0.000005170 $4,957,071 22:59:53 15/06/2026
35 Millionero Millionero SHIB/USDT $0.000004690 $4,379,683 21:06:10 09/06/2026
36 Deepcoin Deepcoin SHIB/USDT $0.005168 $4,298,533 22:57:15 15/06/2026
37 OneEx OneEx SHIB/USDT $0.000005180 $4,173,603 23:00:09 15/06/2026
38 KTX KTX SHIB/USDT $0.000005170 $3,743,429 23:00:12 15/06/2026
39 BTCC BTCC SHIB/USDT $0.000005180 $3,707,319 22:57:08 15/06/2026
40 4E 4E SHIB/USDT $0.000005170 $3,669,972 22:54:10 15/06/2026
41 WOO X Pro WOO X Pro SHIB/USDT $0.000005170 $3,495,322 23:00:07 15/06/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000005160 $3,411,183 22:57:11 15/06/2026
43 Hibt Hibt SHIB/USDT $0.000005170 $3,347,096 22:57:12 15/06/2026
44 Upbit Upbit SHIB/KRW $0.000005130 $3,343,395 22:56:54 15/06/2026
45 FameEX FameEX SHIB/USDT $0.000005160 $3,241,497 22:57:18 15/06/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.005163 $3,096,635 22:57:15 15/06/2026
47 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005170 $2,868,039 22:56:29 15/06/2026
48 KuCoin KuCoin SHIB/USDT $0.000005170 $2,711,920 22:57:19 15/06/2026
49 Ekbit Ekbit SHIB/USDT $0.000005170 $2,617,161 23:00:27 15/06/2026
50 Binance Binance 1000SHIB/USDC $0.005172 $2,483,712 22:54:17 15/06/2026
51 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005180 $2,377,549 23:00:07 15/06/2026
52 Bybit Bybit SHIB/USDT $0.000005180 $2,348,159 22:54:12 15/06/2026
53 AscendEX AscendEX SHIB/USDT $0.000005160 $2,316,648 22:57:11 15/06/2026
54 P2B P2B SHIB/USDT $0.000005170 $2,279,214 22:57:08 15/06/2026
55 Ourbit Ourbit SHIB/USDT $0.000005170 $2,248,630 22:54:11 15/06/2026
56 Phemex Phemex 1000SHIB/USDT $0.005166 $2,221,579 22:57:16 15/06/2026
57 Bithumb Bithumb SHIB/KRW $0.000005080 $2,196,721 22:59:54 15/06/2026
58 Poloniex Poloniex SHIB/USDT $0.000005170 $2,171,992 22:59:53 15/06/2026
59 Toobit Toobit SHIB/USDT $0.000005160 $2,133,005 22:57:08 15/06/2026
60 XXKK XXKK SHIB/USDT $0.000005170 $2,055,637 23:00:07 15/06/2026
61 MEXC MEXC SHIB/USDT $0.000005170 $2,040,813 22:57:07 15/06/2026
62 EasiCoin EasiCoin 1000SHIB/USDT $0.005170 $1,953,703 23:00:16 15/06/2026
63 BitradeX BitradeX SHIB/USDT $0.000005170 $1,857,653 22:57:08 15/06/2026
64 DigiFinex DigiFinex SHIB/USDT $0.000005170 $1,833,613 22:57:11 15/06/2026
65 YUBIT YUBIT 1000SHIB/USDT $0.005163 $1,760,483 22:57:15 15/06/2026
66 EagleX EagleX 1000SHIB/USDT $0.005170 $1,730,742 23:00:15 15/06/2026
67 UZX UZX SHIB/USDT $0.000005160 $1,730,019 22:57:07 15/06/2026
68 BloFin BloFin SHIB/USDT $0.000005200 $1,720,307 22:54:08 15/06/2026
69 BitDelta BitDelta SHIB/USDT $0.000005170 $1,671,400 22:57:08 15/06/2026
70 BitDelta BitDelta SHIB/USDC $0.000005170 $1,666,600 22:57:08 15/06/2026
71 Tapbit Tapbit SHIB/USDT $0.000005170 $1,622,229 22:57:07 15/06/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000005150 $1,554,861 22:48:09 15/06/2026
73 Binance Binance SHIB/USDC $0.000005170 $1,519,836 22:56:42 15/06/2026
74 Cryptomus Cryptomus SHIB/USDT $0.000005170 $1,474,568 23:00:07 15/06/2026
75 Cat.Ex Cat.Ex SHIB/USDT $0.000005170 $1,458,632 23:00:07 15/06/2026
76 Hotcoin Hotcoin SHIB/USDT $0.000005170 $1,445,764 22:53:59 15/06/2026
77 Gems Trade Gems Trade SHIB/USDT $0.000005180 $1,435,294 23:00:13 15/06/2026
78 OKX OKX SHIB/USDT $0.000005170 $1,434,924 22:56:24 15/06/2026
79 BYDFi BYDFi SHIB/USDT $0.005166 $1,399,467 23:00:15 15/06/2026
80 Phemex Phemex SHIB/USDT $0.000005170 $1,363,466 22:57:12 15/06/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000005170 $1,356,075 23:00:11 15/06/2026
82 Hyperliquid Hyperliquid kSHIB/USD $0.005174 $1,189,652 22:54:27 15/06/2026
83 IBIT Global IBIT Global SHIB/USDT $0.000005170 $1,159,859 23:00:11 15/06/2026
84 CoinP CoinP SHIB/USDT $0.000005170 $1,144,197 23:00:07 15/06/2026
85 LBank LBank SHIB/USDT $0.000005170 $1,120,153 22:57:08 15/06/2026
86 YUBIT YUBIT SHIB/USDT $0.000005150 $1,104,552 22:57:07 15/06/2026
87 EagleX EagleX SHIB/USDT $0.000005170 $1,069,682 23:00:11 15/06/2026
88 Gate Gate SHIB/USDT $0.000005170 $1,051,330 22:54:19 15/06/2026
89 Ju.com Ju.com SHIB/USDT $0.000005150 $1,025,738 22:57:12 15/06/2026
90 Bitbase Bitbase SHIB/USDC $0.000005110 $923,134 22:36:12 15/06/2026
91 HTX HTX SHIB/USDT $0.000005170 $871,254 22:59:25 15/06/2026
92 CRMClick CRMClick SHIB/USDT $0.000005170 $871,182 23:00:07 15/06/2026
93 WEEX WEEX SHIB/USDT $0.000005170 $856,340 22:57:10 15/06/2026
94 BitKan BitKan SHIB/USDT $0.000005170 $829,079 23:00:08 15/06/2026
95 Bitget Bitget SHIB/USDT $0.000005180 $807,974 22:54:08 15/06/2026
96 Websea Websea SHIB/USDT $0.000005170 $797,333 22:51:12 15/06/2026
97 Paribu Paribu SHIB/TRY $0.000005160 $796,862 22:59:23 15/06/2026
98 BlueBit BlueBit SHIB/USDT $0.000005180 $745,871 23:00:12 15/06/2026
99 ASTX ASTX SHIB/USDT $0.000005180 $744,095 23:00:08 15/06/2026
100 Coinstore Coinstore SHIB/USDT $0.000005170 $743,610 22:57:11 15/06/2026
101 Zoomex Zoomex SHIB/USDT $0.000005170 $708,075 22:57:14 15/06/2026
102 KoinBX KoinBX SHIB/USDT $0.000005170 $639,820 23:00:09 15/06/2026
103 XT.COM XT.COM SHIB/USDC $0.000005160 $609,222 22:57:10 15/06/2026
104 SuperEx SuperEx SHIB/USDT $0.000005150 $599,789 23:00:09 15/06/2026
105 Phemex Phemex SHIB/USDC $0.000005170 $595,829 22:57:12 15/06/2026
106 WhiteBIT WhiteBIT SHIB/USDC $0.000005150 $583,311 22:57:11 15/06/2026
107 Binance Binance SHIB/TRY $0.000005160 $578,748 22:56:42 15/06/2026
108 VinDAX VinDAX SHIB/USDT $0.000005180 $576,076 22:54:11 15/06/2026
109 Echobit Echobit SHIB/USDT $0.000005170 $524,264 22:57:11 15/06/2026
110 Bitvavo Bitvavo SHIB/EUR $0.000005180 $517,079 22:57:12 15/06/2026
111 OrangeX OrangeX SHIB/USDT $0.000005160 $479,563 22:57:08 15/06/2026
112 Gate Gate SHIB/USDT $0.000005170 $473,516 22:56:24 15/06/2026
113 BYDFi BYDFi SHIB/USDT $0.000005160 $462,402 22:57:11 15/06/2026
114 MGBX MGBX SHIB/USDT $0.000005170 $462,064 22:57:12 15/06/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000005170 $450,172 23:00:09 15/06/2026
116 Coinlocally Coinlocally SHIB/USDT $0.000005170 $417,360 23:00:09 15/06/2026
117 B2Z Exchange B2Z Exchange SHIB/USD $0.000005180 $415,752 23:00:12 15/06/2026
118 BITmarkets BITmarkets SHIB/USD $0.000005180 $415,752 23:00:08 15/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005160 $401,760 22:59:53 15/06/2026
120 Kraken Kraken SHIB/USD $0.000005170 $398,988 22:59:33 15/06/2026
121 IndoEx IndoEx SHIB/USDT $0.000005160 $397,730 22:57:11 15/06/2026
122 BitTap BitTap SHIB/USDT $0.000005170 $394,211 23:00:17 15/06/2026
123 Binance TR Binance TR SHIB/TRY $0.000005150 $394,194 22:57:14 15/06/2026
124 Bitbaby Bitbaby SHIB/USDT $0.000005190 $373,136 23:00:16 15/06/2026
125 BitMart BitMart SHIB/USDC $0.000005170 $342,226 22:57:10 15/06/2026
126 HTX HTX SHIB/USDT $0.000005170 $335,092 22:57:20 15/06/2026
127 idax exchange idax exchange SHIB/USDT $0.000005170 $328,173 23:00:13 15/06/2026
128 CoinEx CoinEx SHIB/USDT $0.000005170 $320,291 22:59:53 15/06/2026
129 BingX BingX SHIB/USDT $0.000005160 $306,379 22:57:11 15/06/2026
130 ICRYPEX ICRYPEX SHIB/USDT $0.000005130 $300,145 23:00:13 15/06/2026
131 ASTX ASTX SHIB/USDT $0.000005170 $286,563 23:00:15 15/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005150 $283,646 22:58:23 15/06/2026
133 WOO X Pro WOO X Pro SHIB/USDC $0.000005170 $273,592 23:00:07 15/06/2026
134 BTSE BTSE SHIB/USDT $0.000005160 $247,903 22:51:10 15/06/2026
135 Bitazza Bitazza SHIB/USDT $0.000005170 $246,637 23:00:08 15/06/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000005180 $243,719 23:00:11 15/06/2026
137 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005170 $240,603 22:57:12 15/06/2026
138 Bitrue Bitrue SHIB/XRP $0.000005180 $240,532 22:57:08 15/06/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005170 $238,340 22:57:11 15/06/2026
140 BITmarkets BITmarkets SHIB/USDT $0.000005180 $238,253 23:00:08 15/06/2026
141 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005180 $238,253 23:00:12 15/06/2026
142 Bitrue Bitrue SHIB/USDT $0.000005180 $233,255 22:57:08 15/06/2026
143 CoinUp.io CoinUp.io SHIB/USDT $0.000005180 $217,331 22:54:11 15/06/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000005170 $216,465 22:57:11 15/06/2026
145 WhiteBIT WhiteBIT SHIB/UAH $0.000004970 $215,651 22:57:11 15/06/2026
146 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005170 $207,930 23:00:08 15/06/2026
147 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,032 23:00:08 15/06/2026
148 AlphaX AlphaX 1000SHIB/USDT $0.005169 $205,959 23:00:16 15/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005150 $201,232 22:54:10 15/06/2026
150 ZKE ZKE SHIB/USDT $0.000005170 $196,893 23:00:09 15/06/2026
151 KCEX KCEX SHIB/USDT $0.000005180 $191,803 22:57:08 15/06/2026
152 BitTap BitTap SHIB/USDT $0.000005190 $189,097 23:00:11 15/06/2026
153 CoinTR CoinTR SHIB/TRY $0.000005160 $185,566 23:00:07 15/06/2026
154 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005170 $171,816 22:56:59 15/06/2026
155 Bit2Me Bit2Me SHIB/USDC $0.000005160 $167,544 22:57:12 15/06/2026
156 Nivex Nivex SHIB/USDT $0.000005170 $157,589 23:00:08 15/06/2026
157 Pionex Pionex SHIB/USDT $0.000005170 $155,837 22:57:16 15/06/2026
158 Coinone Coinone SHIB/KRW $0.000005150 $150,834 22:56:24 15/06/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005000 $148,660 16:30:18 15/06/2026
160 Blynex Blynex SHIB/USDT $0.000005170 $145,827 23:00:09 15/06/2026
161 Bybit Bybit SHIB/EUR $0.000005160 $145,784 22:54:12 15/06/2026
162 Lighter Lighter 1000SHIB/USDC $0.005161 $137,115 22:57:15 15/06/2026
163 Pionex Pionex SHIB/USDT $0.000005170 $136,839 22:57:10 15/06/2026
164 MEXC MEXC SHIB/USDC $0.000005160 $135,671 22:57:16 15/06/2026
165 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005170 $123,023 22:56:59 15/06/2026
166 Picol Picol SHIB/USDT $0.000005180 $120,368 22:54:11 15/06/2026
167 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005120 $109,055 22:57:11 15/06/2026
168 Kraken Kraken SHIB/EUR $0.000005170 $99,795.13 22:59:55 15/06/2026
169 Niza.io Niza.io SHIB/USD $0.000005170 $95,131.05 22:57:11 15/06/2026
170 Bit2Me Bit2Me SHIB/EUR $0.000005170 $93,002.35 22:57:12 15/06/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005170 $88,387.49 23:00:07 15/06/2026
172 HitBTC HitBTC SHIB/USDT $0.000005170 $88,386.03 23:00:07 15/06/2026
173 FMFW.io FMFW.io SHIB/USD $0.000005170 $88,386.03 23:00:07 15/06/2026
174 Cofinex Cofinex SHIB/USDC $0.000005160 $86,218.76 23:00:15 15/06/2026
175 BigONE BigONE SHIB/USDT $0.000005140 $81,785.47 22:57:07 15/06/2026
176 LBank LBank SHIB/USDC $0.000005160 $78,928.49 22:57:08 15/06/2026
177 LATOKEN LATOKEN SHIB/USDT $0.000005140 $78,500.75 22:54:11 15/06/2026
178 Bitcoiva Bitcoiva SHIB/INR $0.000005430 $77,311.30 23:00:08 15/06/2026
179 Bitbaby Bitbaby SHIB/USDC $0.000005160 $75,095.70 23:00:16 15/06/2026
180 Binance Binance SHIB/EUR $0.000005160 $74,254.76 22:56:42 15/06/2026
181 BingX BingX SHIB/USDC $0.000005170 $72,713.48 22:57:11 15/06/2026
182 AEGET AEGET SHIB/USDT $0.000005170 $71,835.95 23:00:18 15/06/2026
183 BitMEX BitMEX SHIB/USDT $0.000005170 $69,846.94 22:57:15 15/06/2026
184 Bybit Bybit SHIB/USDC $0.000005180 $69,393.88 22:54:12 15/06/2026
185 XBO.com XBO.com SHIB/USDT $0.000005180 $68,867.34 23:00:08 15/06/2026
186 CoinTR CoinTR SHIB/USDT $0.000005200 $68,712.39 23:00:07 15/06/2026
187 Gemini Gemini SHIB/GUSD $0.000005170 $65,708.00 22:59:53 15/06/2026
188 Gemini Gemini SHIB/USD $0.000005170 $65,708.00 22:59:53 15/06/2026
189 Gemini Gemini SHIB/USDC $0.000005170 $65,708.00 22:59:53 15/06/2026
190 YEX YEX SHIB/USDC $0.000005170 $63,516.56 23:00:09 15/06/2026
191 MEXC MEXC SHIB/EUR $0.000005170 $63,098.58 22:57:07 15/06/2026
192 Bitrue Bitrue SHIB/USDC $0.000005160 $62,647.11 22:57:08 15/06/2026
193 XBO.com XBO.com SHIB/USDC $0.000005180 $60,918.96 23:00:08 15/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005140 $59,892.25 22:58:23 15/06/2026
195 ShibaSwap ShibaSwap SHIB/WETH $0.000005160 $59,702.03 22:47:11 15/06/2026
196 Deepcoin Deepcoin SHIB/USDT $0.000005160 $58,922.62 22:57:11 15/06/2026
197 Coins.ph Coins.ph SHIB/PHP $0.000005170 $57,842.91 23:00:07 15/06/2026
198 WhiteBIT WhiteBIT SHIB/EUR $0.000005140 $50,576.27 22:57:11 15/06/2026
199 HitBTC HitBTC SHIB/USDT $0.000005100 $50,466.10 22:48:15 15/06/2026
200 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005150 $50,360.49 23:00:15 15/06/2026
201 Gleec BTC Gleec BTC SHIB/USDT $0.000005160 $49,789.52 23:00:15 15/06/2026
202 CoinCola CoinCola SHIB/USDT $0.000005170 $49,477.66 23:00:07 15/06/2026
203 MGBX MGBX SHIB/USDT $0.000005160 $49,125.37 22:57:17 15/06/2026
204 WhiteBIT WhiteBIT SHIB/USD $0.000005200 $45,120.38 22:57:11 15/06/2026
205 OKX OKX SHIB/USD $0.000005180 $43,822.70 22:56:24 15/06/2026
206 Coins.ph Coins.ph SHIB/USDT $0.000005180 $41,475.92 23:00:07 15/06/2026
207 Tothemoon Tothemoon SHIB/USD $0.000005170 $39,425.18 23:00:13 15/06/2026
208 Biconomy.com Biconomy.com SHIB/USDC $0.000005150 $37,962.97 22:48:09 15/06/2026
209 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005167 $37,201.25 23:00:16 15/06/2026
210 Aster Aster 1000SHIB/USDT $0.005164 $36,759.25 22:54:15 15/06/2026
211 CoinDCX CoinDCX SHIB/INR $0.000005510 $36,000.20 23:00:07 15/06/2026
212 Binance Binance SHIB/FDUSD $0.000005170 $34,205.63 22:56:42 15/06/2026
213 Binance TH Binance TH SHIB/USDT $0.000005170 $32,056.64 22:57:11 15/06/2026
214 Bitcoiva Bitcoiva SHIB/USDT $0.000005170 $31,792.09 23:00:08 15/06/2026
215 Gate Gate SHIB/USDC $0.000005180 $31,302.71 22:56:24 15/06/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000005100 $28,032.90 22:59:23 15/06/2026
217 EXMO EXMO SHIB/USDT $0.000005170 $26,498.13 22:57:07 15/06/2026
218 MEXC MEXC SHIB/USDC $0.000005170 $26,419.42 22:57:07 15/06/2026
219 EXMO.ME EXMO.ME SHIB/USDT $0.000005170 $26,331.22 23:00:14 15/06/2026
220 LeveX LeveX SHIB/USDT $0.000005180 $25,437.40 23:00:08 15/06/2026
221 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005160 $24,139.85 23:00:12 15/06/2026
222 BITmarkets BITmarkets SHIB/USDC $0.000005160 $24,139.85 23:00:08 15/06/2026
223 Niza.io Niza.io SHIB/EUR $0.000005170 $23,709.16 22:57:11 15/06/2026
224 Binance Binance SHIB/JPY $0.000005180 $22,504.08 22:56:42 15/06/2026
225 CoinChief CoinChief SHIB/USDT $0.000005170 $22,420.92 22:57:08 15/06/2026
226 Binance Binance SHIB/BRL $0.000005170 $22,253.28 22:56:42 15/06/2026
227 Bybit EU Bybit EU SHIB/EUR $0.000005110 $18,866.30 22:48:10 15/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005160 $17,680.73 22:47:11 15/06/2026
229 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005160 $16,874.06 22:47:11 15/06/2026
230 Bitkub Bitkub SHIB/THB $0.000005200 $15,788.03 22:57:10 15/06/2026
231 SunX SunX SHIB/USDT $0.000004480 $15,622.32 23:03:16 15/06/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000005160 $15,088.58 23:00:13 15/06/2026
233 LeveX LeveX SHIB/USDC $0.000005180 $14,272.09 23:00:08 15/06/2026
234 Korbit Korbit SHIB/KRW $0.000005080 $13,909.48 22:57:10 15/06/2026
235 Indodax Indodax SHIB/IDR $0.000005180 $13,400.96 22:59:53 15/06/2026
236 Bitfinex Bitfinex SHIB/USD $0.000005160 $12,685.51 22:59:23 15/06/2026
237 Kraken Kraken SHIB/USDC $0.000005170 $12,325.51 22:59:33 15/06/2026
238 Kraken Kraken SHIB/USDT $0.000005170 $12,004.76 22:59:33 15/06/2026
239 BiKing BiKing SHIB/USDT $0.000005160 $11,174.96 22:57:16 15/06/2026
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005100 $10,531.55 22:56:29 15/06/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.005164 $9,745.66 22:57:15 15/06/2026
242 Bybit EU Bybit EU SHIB/USDC $0.000005150 $9,536.00 22:48:10 15/06/2026
243 Tokocrypto Tokocrypto SHIB/USDT $0.000005170 $8,851.05 22:57:11 15/06/2026
244 TRIV TRIV SHIB/USDT $0.000005170 $8,596.82 23:00:10 15/06/2026
245 TRIV TRIV SHIB/IDR $0.000005180 $8,596.82 23:00:10 15/06/2026
246 NexDAX NexDAX SHIB/USDT $0.000005160 $8,075.82 23:00:13 15/06/2026
247 Bitrue Bitrue SHIB/BTR $0.000005170 $8,019.78 22:57:08 15/06/2026
248 WazirX WazirX SHIB/INR $0.000005460 $7,718.76 23:00:08 15/06/2026
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005130 $7,557.77 22:48:13 15/06/2026
250 AEGET AEGET SHIB/USDT $0.000005180 $7,417.69 22:57:12 15/06/2026
251 OKJ OKJ SHIB/JPY $0.000005060 $7,402.24 22:57:09 15/06/2026
252 Remitano Remitano SHIB/USDT $0.000005170 $7,106.52 23:00:07 15/06/2026
253 MAX Exchange MAX Exchange SHIB/TWD $0.000005130 $6,839.81 22:57:11 15/06/2026
254 Ndax Ndax SHIB/CAD $0.000005130 $6,774.72 23:00:11 15/06/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005140 $6,606.65 22:58:31 15/06/2026
256 Reku Reku SHIB/IDR $0.000005200 $6,309.93 23:00:09 15/06/2026
257 Bitfinex Bitfinex SHIB/USDT $0.000005060 $6,020.38 22:59:16 15/06/2026
258 KuCoin KuCoin SHIB/USDC $0.000005170 $5,670.11 22:54:23 15/06/2026
259 OKX OKX SHIB/TRY $0.000005130 $5,662.67 22:56:24 15/06/2026
260 ShibaSwap ShibaSwap SHIB/BONE $0.000005200 $4,551.98 21:35:23 15/06/2026
261 WEEX WEEX SHIB/USDC $0.000005160 $4,429.56 22:57:10 15/06/2026
262 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005170 $3,935.38 23:00:10 15/06/2026
263 Bitazza Bitazza SHIB/THB $0.000005120 $3,686.69 23:00:08 15/06/2026
264 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005180 $3,510.83 22:51:07 15/06/2026
265 Binance.US Binance.US SHIB/USDT $0.000005180 $3,403.65 22:59:53 15/06/2026
266 dYdX v4 dYdX v4 SHIB/USD $0.000005140 $3,299.54 23:01:17 15/06/2026
267 Bitso Bitso SHIB/USD $0.000005170 $3,127.80 23:00:00 15/06/2026
268 Niza.io Niza.io SHIB/USDT $0.000005170 $2,928.66 22:57:11 15/06/2026
269 VALR VALR SHIB/ZAR $0.000005160 $2,821.84 23:00:08 15/06/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005170 $2,743.23 22:54:35 15/06/2026
271 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005170 $2,507.64 23:00:07 15/06/2026
272 BabySwap BabySwap SHIB/USDT $0.000005150 $2,490.12 22:59:52 15/06/2026
273 Bitlo Bitlo SHIB/USDT $0.000005170 $2,342.25 23:00:08 15/06/2026
274 Bitget Bitget SHIB/EUR $0.000005130 $2,335.46 22:54:08 15/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005160 $2,335.29 22:51:02 15/06/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005150 $2,319.95 22:54:35 15/06/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005170 $2,068.61 22:59:53 15/06/2026
278 Binance.US Binance.US SHIB/USD $0.000005110 $1,976.72 22:59:53 15/06/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005170 $1,940.84 23:00:07 15/06/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005170 $1,938.95 23:00:07 15/06/2026
281 EXMO EXMO SHIB/USD $0.000005000 $1,718.04 22:57:07 15/06/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000005160 $1,682.30 23:00:07 15/06/2026
283 Bitlo Bitlo SHIB/TRY $0.000005160 $1,595.67 23:00:08 15/06/2026
284 ZebPay ZebPay SHIB/INR $0.000005480 $1,451.41 23:00:07 15/06/2026
285 NovaDAX NovaDAX SHIB/BRL $0.000005130 $1,442.66 23:00:08 15/06/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000005150 $1,383.70 22:57:08 15/06/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000005170 $1,151.80 22:55:11 15/06/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005140 $1,122.36 22:57:02 15/06/2026
289 Indodax Indodax SHIB/USDT $0.000005090 $950.89 22:59:53 15/06/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005150 $918.40 22:54:10 15/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.73 $829.35 18:32:35 15/06/2026
292 KuCoin KuCoin SHIB/DOGE $0.000005150 $811.67 22:59:53 15/06/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,840.08 $797.46 22:49:11 15/06/2026
294 WazirX WazirX SHIB/USDT $0.000005150 $768.22 23:00:08 15/06/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000005140 $691.71 20:33:23 15/06/2026
296 Foxbit Foxbit SHIB/BRL $0.000005160 $609.05 22:57:11 15/06/2026
297 CEX.IO CEX.IO SHIB/USDT $0.000005180 $544.13 22:51:11 15/06/2026
298 MAX Exchange MAX Exchange SHIB/USDT $0.000005320 $509.40 22:57:11 15/06/2026
299 Flipster Flipster 1000SHIB/USDT $0.005145 $501.53 23:00:16 15/06/2026
300 Giottus Giottus SHIB/INR $0.000005760 $493.61 22:54:10 15/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 15/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,423,482 với tỷ giá $0.005162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá