Shiba Inu SHIB
Xếp hạng #27
01:39:00 24/04/2026
Giá Shiba Inu (SHIB)
$0.000006099 -2.59%
0.000000000078 BTC
0 VND
Thấp: $0.000006037
Cao: $0.000006275
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006085 | $264,446,954 | 00:57:18 24/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006090 | $75,531,879 | 01:00:12 24/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006090 | $74,688,905 | 01:00:07 24/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006090 | $60,814,502 | 00:57:16 24/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006090 | $42,810,345 | 00:57:09 24/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006080 | $36,854,428 | 00:54:16 24/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,939,565 | 00:54:15 24/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006079 | $26,628,394 | 00:54:15 24/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006083 | $26,609,418 | 00:57:15 24/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006081 | $25,598,310 | 01:00:16 24/04/2026 |
| 11 |  BingX |
SHIB/USDT | $0.000006090 | $21,739,533 | 00:57:17 24/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000006090 | $20,750,615 | 01:00:16 24/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006081 | $18,685,388 | 00:57:15 24/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006090 | $14,682,601 | 01:00:16 24/04/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006090 | $14,329,935 | 00:57:11 24/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006087 | $13,122,346 | 00:57:15 24/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006093 | $11,270,755 | 00:57:15 24/04/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006090 | $11,093,842 | 00:57:16 24/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006079 | $9,040,318 | 00:54:16 24/04/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006080 | $8,347,506 | 00:57:15 24/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006085 | $7,448,082 | 00:57:19 24/04/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000006090 | $6,843,367 | 01:00:15 24/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006090 | $6,438,247 | 00:57:11 24/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006092 | $6,167,254 | 01:03:16 24/04/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000006090 | $5,671,514 | 01:00:07 24/04/2026 |
| 26 |  YEX |
SHIB/USDT | $0.006086 | $5,571,279 | 01:00:16 24/04/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006090 | $5,540,679 | 01:00:17 24/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006080 | $5,527,328 | 00:54:15 24/04/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000006090 | $5,229,295 | 00:57:09 24/04/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006090 | $5,103,869 | 00:57:08 24/04/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006100 | $5,092,488 | 00:56:54 24/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006100 | $4,941,472 | 01:00:09 24/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006090 | $4,686,363 | 00:57:19 24/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006087 | $4,636,077 | 01:00:16 24/04/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000006090 | $4,419,145 | 01:00:07 24/04/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000006090 | $4,383,353 | 00:56:24 24/04/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000006090 | $4,376,394 | 00:57:20 24/04/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000006090 | $4,159,657 | 01:00:09 24/04/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000006090 | $4,135,790 | 01:00:16 24/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006090 | $3,889,280 | 01:00:12 24/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006070 | $3,808,136 | 00:48:05 24/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006100 | $3,455,126 | 01:00:07 24/04/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006090 | $3,114,339 | 00:57:15 24/04/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000006110 | $3,071,275 | 00:56:54 24/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006086 | $2,961,321 | 01:00:17 24/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006090 | $2,563,870 | 00:57:16 24/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000006080 | $2,554,254 | 00:57:12 24/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000006090 | $2,526,773 | 01:00:10 24/04/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000006060 | $2,255,878 | 00:51:11 24/04/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006087 | $2,229,700 | 01:00:15 24/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006090 | $2,229,591 | 00:57:15 24/04/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.006089 | $2,180,092 | 00:57:15 24/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006086 | $2,176,122 | 01:00:16 24/04/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000006090 | $2,097,777 | 00:57:11 24/04/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006110 | $1,790,301 | 01:00:07 24/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006090 | $1,789,377 | 00:59:53 24/04/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000006080 | $1,679,923 | 00:54:19 24/04/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006080 | $1,495,868 | 00:57:07 24/04/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000006100 | $1,493,825 | 00:57:08 24/04/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006082 | $1,457,604 | 00:54:16 24/04/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.006086 | $1,430,464 | 01:00:15 24/04/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000006100 | $1,375,755 | 00:57:09 24/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006067 | $1,365,795 | 01:00:15 24/04/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000006090 | $1,352,168 | 01:00:08 24/04/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000006080 | $1,349,877 | 00:57:11 24/04/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000006090 | $1,348,423 | 00:57:10 24/04/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006090 | $1,324,627 | 00:54:07 24/04/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000006100 | $1,305,701 | 01:00:09 24/04/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006080 | $1,280,958 | 00:54:11 24/04/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006100 | $1,278,787 | 00:57:07 24/04/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000006090 | $1,228,385 | 01:00:12 24/04/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000006090 | $1,189,740 | 00:57:10 24/04/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006100 | $1,145,426 | 00:57:10 24/04/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000006090 | $1,143,650 | 00:56:54 24/04/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006090 | $1,143,536 | 00:57:10 24/04/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000006080 | $1,047,863 | 00:58:53 24/04/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000006080 | $1,045,006 | 00:54:08 24/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006090 | $1,018,675 | 00:57:11 24/04/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000006090 | $1,013,009 | 00:57:07 24/04/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000006080 | $966,254 | 00:57:18 24/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006090 | $947,151 | 00:57:10 24/04/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000006090 | $922,658 | 01:00:09 24/04/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000006070 | $921,359 | 00:59:54 24/04/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000006100 | $916,482 | 00:57:10 24/04/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006100 | $901,270 | 00:57:07 24/04/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006080 | $886,325 | 00:57:07 24/04/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006080 | $883,333 | 01:00:07 24/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000006080 | $876,377 | 01:00:07 24/04/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000006090 | $712,040 | 00:56:59 24/04/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000006100 | $706,847 | 01:00:09 24/04/2026 |
| 91 | Binance |
SHIB/TRY | $0.000006100 | $689,673 | 00:56:54 24/04/2026 |
| 92 | Binance |
SHIB/USDC | $0.000006090 | $681,312 | 00:56:54 24/04/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.006086 | $638,712 | 00:57:26 24/04/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006080 | $628,083 | 01:00:09 24/04/2026 |
| 95 |  WhiteBIT |
SHIB/USDT | $0.000006090 | $571,983 | 00:57:09 24/04/2026 |
| 96 | OrangeX |
SHIB/USDT | $0.000006090 | $565,779 | 00:54:11 24/04/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006090 | $549,922 | 00:57:11 24/04/2026 |
| 98 | BiKing |
SHIB/USDT | $0.000006090 | $520,693 | 00:57:18 24/04/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000006080 | $520,403 | 01:00:08 24/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006080 | $514,004 | 00:57:08 24/04/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000006080 | $512,793 | 01:00:09 24/04/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000006080 | $510,912 | 00:54:08 24/04/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000006080 | $497,837 | 01:00:09 24/04/2026 |
| 104 | Gate |
SHIB/USDT | $0.000006090 | $487,702 | 00:56:54 24/04/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006080 | $484,918 | 01:00:11 24/04/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000006080 | $482,608 | 00:54:09 24/04/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000006100 | $450,407 | 00:57:10 24/04/2026 |
| 108 |  Bitvavo |
SHIB/EUR | $0.000006080 | $436,868 | 00:57:10 24/04/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000006090 | $434,099 | 00:57:10 24/04/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000006090 | $408,033 | 01:00:16 24/04/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000006090 | $407,386 | 00:59:53 24/04/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000006090 | $406,038 | 01:00:17 24/04/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000006060 | $405,821 | 01:00:10 24/04/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000006090 | $366,750 | 00:54:11 24/04/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000006060 | $359,968 | 01:00:09 24/04/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000006090 | $329,320 | 00:57:09 24/04/2026 |
| 117 | NovaEx |
SHIB/USDC | $0.000006100 | $327,787 | 01:00:07 24/04/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000006090 | $314,777 | 00:54:11 24/04/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000006070 | $310,236 | 00:51:07 24/04/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000006100 | $310,166 | 00:57:08 24/04/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000006090 | $306,938 | 01:00:09 24/04/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000006090 | $292,091 | 00:57:10 24/04/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000006060 | $286,044 | 00:54:08 24/04/2026 |
| 124 | BingX |
SHIB/USDT | $0.000006080 | $274,867 | 00:57:07 24/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000006100 | $266,717 | 01:00:08 24/04/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000006100 | $266,597 | 01:00:09 24/04/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000006090 | $266,232 | 00:57:09 24/04/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006090 | $260,784 | 00:57:12 24/04/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006100 | $254,685 | 01:00:09 24/04/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000006090 | $254,302 | 00:57:09 24/04/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000006080 | $252,983 | 00:54:08 24/04/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005920 | $251,289 | 00:57:09 24/04/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000006100 | $241,909 | 00:57:10 24/04/2026 |
| 134 |  KoinBX |
SHIB/USDT | $0.000006100 | $240,082 | 01:00:09 24/04/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000006090 | $220,679 | 01:00:09 24/04/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000006100 | $218,276 | 01:00:08 24/04/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,243 | 01:00:09 24/04/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000006090 | $188,145 | 00:57:11 24/04/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000006090 | $182,162 | 00:57:16 24/04/2026 |
| 140 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006100 | $179,088 | 00:59:54 24/04/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006100 | $176,809 | 00:59:53 24/04/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000006090 | $175,572 | 01:00:12 24/04/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006090 | $169,785 | 00:57:16 24/04/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000006090 | $165,979 | 00:57:10 24/04/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.006089 | $165,649 | 00:57:15 24/04/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000006100 | $164,360 | 00:57:10 24/04/2026 |
| 147 |  CrypFine |
SHIB/USDT | $0.000006070 | $152,793 | 00:57:11 24/04/2026 |
| 148 | HTX |
SHIB/USDT | $0.000006090 | $151,172 | 00:59:54 24/04/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000006100 | $146,808 | 00:57:10 24/04/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006110 | $140,756 | 00:57:08 24/04/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006100 | $138,567 | 01:00:12 24/04/2026 |
| 152 | LBank |
SHIB/USDC | $0.000006090 | $135,454 | 00:57:11 24/04/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000006090 | $132,407 | 01:00:09 24/04/2026 |
| 154 |  Kraken |
SHIB/USD | $0.000006080 | $125,752 | 00:59:24 24/04/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000006110 | $118,702 | 00:57:09 24/04/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006090 | $117,954 | 01:00:09 24/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006090 | $113,810 | 00:57:10 24/04/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000006050 | $105,315 | 00:57:09 24/04/2026 |
| 159 |  Crypto.com Exchange |
SHIB/USD | $0.000006090 | $100,891 | 00:54:12 24/04/2026 |
| 160 | WhiteBIT |
SHIB/USDC | $0.000006100 | $97,066.99 | 00:57:09 24/04/2026 |
| 161 |  Gemini |
SHIB/GUSD | $0.000006090 | $93,078.82 | 00:59:53 24/04/2026 |
| 162 | Gemini |
SHIB/USD | $0.000006090 | $93,078.82 | 00:59:53 24/04/2026 |
| 163 | Gemini |
SHIB/USDC | $0.000006090 | $93,078.82 | 00:59:53 24/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000006090 | $80,059.87 | 00:57:08 24/04/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006110 | $78,197.17 | 00:54:08 24/04/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000006090 | $74,851.40 | 00:57:10 24/04/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000006080 | $73,747.59 | 00:59:55 24/04/2026 |
| 169 | Bit2Me |
SHIB/EUR | $0.000006080 | $72,165.95 | 00:57:10 24/04/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006090 | $68,723.97 | 00:57:11 24/04/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000006100 | $65,341.84 | 00:57:09 24/04/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006100 | $64,235.72 | 01:00:13 24/04/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000006100 | $64,231.04 | 01:00:08 24/04/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000006100 | $64,231.04 | 01:00:07 24/04/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000006090 | $62,404.75 | 00:57:07 24/04/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006090 | $60,734.54 | 01:00:09 24/04/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000006090 | $60,025.60 | 00:57:16 24/04/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006090 | $58,509.97 | 00:54:07 24/04/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000006060 | $55,310.93 | 01:00:07 24/04/2026 |
| 180 | BingX |
SHIB/USDC | $0.000006100 | $55,186.59 | 00:57:07 24/04/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000006120 | $53,026.86 | 01:00:08 24/04/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000006130 | $52,012.94 | 00:47:11 24/04/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000006100 | $47,816.31 | 01:00:14 24/04/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000006140 | $46,915.21 | 00:59:24 24/04/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000006090 | $45,919.05 | 00:56:30 24/04/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000006100 | $43,340.39 | 01:00:09 24/04/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000006100 | $43,316.97 | 01:00:08 24/04/2026 |
| 188 |  EXMO |
SHIB/USDT | $0.000006090 | $41,231.13 | 00:57:07 24/04/2026 |
| 189 |  EXMO.ME |
SHIB/USDT | $0.000006080 | $41,146.92 | 00:54:08 24/04/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000006070 | $40,583.73 | 01:00:15 24/04/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000006070 | $40,579.89 | 01:00:17 24/04/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000006080 | $40,573.92 | 01:00:16 24/04/2026 |
| 193 | EXMO.ME |
SHIB/USDC | $0.000006070 | $40,466.92 | 00:54:08 24/04/2026 |
| 194 | EXMO |
SHIB/USDC | $0.000006090 | $40,333.72 | 00:57:07 24/04/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000006110 | $39,812.89 | 00:57:10 24/04/2026 |
| 196 |  WazirX |
SHIB/USDT | $0.000006050 | $38,716.59 | 01:00:08 24/04/2026 |
| 197 | Crypto.com Exchange |
SHIB/USD | $0.000006100 | $38,133.43 | 00:54:17 24/04/2026 |
| 198 | YEX |
SHIB/USDC | $0.000006090 | $36,121.10 | 01:00:11 24/04/2026 |
| 199 | Crypto.com Exchange |
SHIB/USDT | $0.000006070 | $35,919.02 | 00:54:12 24/04/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000006090 | $35,315.21 | 00:56:59 24/04/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000006090 | $32,904.65 | 01:00:07 24/04/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000006100 | $32,900.38 | 01:00:11 24/04/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000006100 | $32,322.43 | 00:57:10 24/04/2026 |
| 204 |  Niza.io |
SHIB/USD | $0.000006080 | $31,882.36 | 00:54:11 24/04/2026 |
| 205 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $31,347.84 | 00:56:59 24/04/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000006240 | $31,110.51 | 01:00:19 24/04/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000006080 | $30,166.44 | 00:54:11 24/04/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000006090 | $29,708.28 | 00:57:08 24/04/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000006050 | $29,072.43 | 00:59:53 24/04/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000006090 | $27,587.42 | 00:57:09 24/04/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000006100 | $27,472.87 | 00:58:47 24/04/2026 |
| 212 |  Coinbase International Exchange |
SHIB/USDC | $0.006085 | $26,366.52 | 01:00:16 24/04/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000006080 | $26,120.29 | 00:54:08 24/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $24,295.12 | 00:33:59 24/04/2026 |
| 215 |  XBO.com |
SHIB/USDT | $0.000006090 | $23,779.65 | 01:00:08 24/04/2026 |
| 216 | XBO.com |
SHIB/USDC | $0.000006090 | $23,773.63 | 01:00:08 24/04/2026 |
| 217 |  Lighter |
1000SHIB/USDC | $0.006083 | $22,164.48 | 00:57:15 24/04/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006090 | $21,613.50 | 01:00:08 24/04/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000006090 | $21,298.95 | 00:56:42 24/04/2026 |
| 220 | Binance |
SHIB/EUR | $0.000006090 | $20,689.68 | 00:56:54 24/04/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000006140 | $19,625.14 | 00:57:10 24/04/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000006080 | $18,864.67 | 00:57:10 24/04/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000006080 | $18,590.89 | 00:54:11 24/04/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000006050 | $17,941.03 | 00:59:23 24/04/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000006110 | $17,916.90 | 01:00:14 24/04/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.006085 | $17,674.52 | 00:54:15 24/04/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000006140 | $17,547.33 | 00:57:11 24/04/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000006090 | $17,332.24 | 00:57:07 24/04/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000006080 | $17,227.05 | 00:56:24 24/04/2026 |
| 230 |  BitMEX |
SHIB/USDT | $0.000006080 | $16,266.32 | 00:57:15 24/04/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 232 | WazirX |
SHIB/INR | $0.000006220 | $15,063.17 | 01:00:08 24/04/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000006070 | $14,371.00 | 00:57:09 24/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000006090 | $13,549.83 | 01:00:08 24/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006070 | $13,233.14 | 00:58:58 24/04/2026 |
| 236 | OKX |
SHIB/USD | $0.000006090 | $12,841.02 | 00:56:54 24/04/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006090 | $12,709.76 | 00:59:53 24/04/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000006050 | $10,266.04 | 00:59:24 24/04/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006070 | $10,246.29 | 00:40:55 24/04/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000006090 | $9,595.19 | 00:57:09 24/04/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.006058 | $9,522.83 | 00:48:15 24/04/2026 |
| 242 | Gate |
SHIB/USDC | $0.000006080 | $9,211.22 | 00:56:25 24/04/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000006060 | $8,713.90 | 00:59:55 24/04/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000006070 | $8,592.76 | 00:57:10 24/04/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000006100 | $8,245.78 | 01:00:09 24/04/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000006120 | $8,144.84 | 00:57:11 24/04/2026 |
| 247 |  SunX |
SHIB/USDT | $0.000006110 | $7,703.50 | 01:03:16 24/04/2026 |
| 248 | Binance |
SHIB/BRL | $0.000006040 | $7,299.42 | 00:56:54 24/04/2026 |
| 249 | Binance |
SHIB/JPY | $0.000006090 | $6,326.64 | 00:56:54 24/04/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000006080 | $6,219.61 | 00:57:10 24/04/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000006090 | $6,102.56 | 00:57:09 24/04/2026 |
| 252 |  Bitfinex |
SHIB/USDT | $0.000006120 | $6,012.94 | 00:59:23 24/04/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000006100 | $5,804.08 | 00:59:23 24/04/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000006100 | $5,767.02 | 01:00:08 24/04/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000006060 | $5,763.93 | 01:00:09 24/04/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000006110 | $5,448.95 | 01:00:11 24/04/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000006100 | $5,448.93 | 01:00:11 24/04/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000006070 | $5,310.95 | 01:04:18 24/04/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000006080 | $5,302.78 | 00:57:10 24/04/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000006090 | $5,096.57 | 00:57:10 24/04/2026 |
| 261 |  VinDAX |
SHIB/USDT | $0.000006090 | $4,728.40 | 01:00:08 24/04/2026 |
| 262 | Binance.US |
SHIB/USD | $0.000006190 | $4,667.92 | 00:59:23 24/04/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000006120 | $4,129.69 | 01:00:09 24/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $4,092.03 | 22:37:35 23/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000006100 | $3,986.49 | 01:00:07 24/04/2026 |
| 266 | Bitfinex |
SHIB/USD | $0.000006130 | $3,901.27 | 00:59:23 24/04/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006090 | $3,781.16 | 00:57:11 24/04/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000006050 | $3,568.38 | 00:54:09 24/04/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006080 | $3,540.74 | 00:40:00 24/04/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000006100 | $3,439.54 | 22:50:23 23/04/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000006050 | $2,967.81 | 01:00:12 24/04/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006100 | $2,877.62 | 00:59:53 24/04/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000006070 | $2,811.73 | 00:54:12 24/04/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006090 | $2,693.71 | 00:59:49 24/04/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000006090 | $2,344.08 | 00:59:53 24/04/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006100 | $2,330.01 | 00:40:10 24/04/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000006150 | $2,319.33 | 01:00:07 24/04/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000006060 | $2,197.00 | 00:54:11 24/04/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000006080 | $1,800.99 | 01:00:07 24/04/2026 |
| 280 |  Orderly |
1000SHIB/USDC | $0.006080 | $1,694.23 | 01:03:16 24/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.26 | $1,691.51 | 14:09:35 23/04/2026 |
| 282 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006090 | $1,588.59 | 00:56:25 24/04/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000006100 | $1,560.68 | 00:55:47 24/04/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000006050 | $1,445.29 | 01:00:07 24/04/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000006130 | $1,358.55 | 00:57:09 24/04/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000006090 | $1,314.14 | 01:00:19 24/04/2026 |
| 288 | OKX |
SHIB/EUR | $0.000006070 | $1,174.82 | 00:56:54 24/04/2026 |
| 289 | EXMO |
SHIB/USD | $0.000006270 | $1,166.16 | 00:57:07 24/04/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,318.92 | $1,014.96 | 22:57:47 23/04/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006090 | $971.25 | 01:00:12 24/04/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000006260 | $969.99 | 01:00:09 24/04/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000006190 | $895.88 | 00:57:08 24/04/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000006100 | $853.77 | 00:54:12 24/04/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000006130 | $720.84 | 22:34:11 23/04/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000006070 | $663.75 | 00:54:12 24/04/2026 |
| 297 | VALR |
SHIB/USDT | $0.000006200 | $594.10 | 01:00:09 24/04/2026 |
| 298 | OKX |
SHIB/TRY | $0.000006070 | $583.75 | 00:56:54 24/04/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000006110 | $576.07 | 00:54:08 24/04/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.006085 | $570.53 | 01:00:16 24/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 24/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,446,954 với tỷ giá $0.006085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.