Shiba Inu SHIB
Xếp hạng #30
03:54:00 10/09/2026
Giá Shiba Inu (SHIB)
$0.000005272 -2.44%
0.000000000067 BTC
0 VND
Thấp: $0.000005266
Cao: $0.000005491
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005290 | $74,879,170 | 03:00:08 10/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005290 | $74,879,170 | 03:00:09 10/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005290 | $42,688,958 | 02:57:09 10/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005283 | $37,920,417 | 02:54:16 10/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005286 | $30,083,052 | 02:57:15 10/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005292 | $23,741,371 | 02:57:15 10/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005290 | $18,474,729 | 03:00:09 10/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005290 | $15,829,383 | 02:57:16 10/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005290 | $14,433,076 | 03:00:16 10/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005289 | $13,163,383 | 02:57:21 10/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005287 | $12,998,121 | 03:00:15 10/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005290 | $12,595,903 | 03:00:15 10/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005290 | $12,535,193 | 02:54:09 10/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005290 | $11,553,691 | 03:00:16 10/09/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.005285 | $10,919,177 | 02:57:17 10/09/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005280 | $10,027,236 | 02:57:53 10/09/2026 |
| 17 | BitDelta |
SHIB/USDC | $0.000005290 | $9,096,709 | 02:54:09 10/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005286 | $9,021,628 | 02:57:15 10/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005290 | $6,730,904 | 03:00:16 10/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005280 | $5,986,894 | 02:54:17 10/09/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005280 | $5,244,095 | 02:57:16 10/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005285 | $5,141,809 | 02:57:15 10/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005300 | $5,134,158 | 03:00:10 10/09/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005283 | $4,999,127 | 03:00:16 10/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005284 | $4,762,283 | 03:00:17 10/09/2026 |
| 26 |  Binibit |
SHIB/USDT | $0.000005290 | $4,642,345 | 03:00:08 10/09/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.005313 | $4,623,487 | 02:45:15 10/09/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005280 | $4,558,257 | 02:54:16 10/09/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005280 | $4,553,909 | 03:00:17 10/09/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005285 | $4,550,479 | 03:00:16 10/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005280 | $4,312,851 | 02:57:16 10/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005290 | $4,153,704 | 03:00:10 10/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005290 | $4,099,892 | 02:56:54 10/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005350 | $4,031,286 | 02:56:23 10/09/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005285 | $4,011,133 | 02:57:28 10/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005280 | $3,341,386 | 02:57:09 10/09/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005280 | $3,124,455 | 03:00:07 10/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005300 | $3,039,027 | 02:59:23 10/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005285 | $2,806,606 | 02:57:16 10/09/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.005286 | $2,495,229 | 02:57:15 10/09/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005301 | $2,359,366 | 03:00:15 10/09/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005290 | $2,218,993 | 02:56:23 10/09/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005290 | $2,214,761 | 03:00:10 10/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005290 | $2,049,951 | 02:57:10 10/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005290 | $2,038,103 | 03:00:10 10/09/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005280 | $2,030,973 | 03:00:17 10/09/2026 |
| 47 |  Biconomy.com |
SHIB/USDT | $0.000005290 | $1,978,550 | 02:57:12 10/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005280 | $1,914,282 | 02:54:16 10/09/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000005280 | $1,624,000 | 02:57:08 10/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005300 | $1,561,287 | 02:57:13 10/09/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005280 | $1,551,302 | 02:57:20 10/09/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005285 | $1,538,068 | 03:00:16 10/09/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000005300 | $1,488,758 | 02:57:09 10/09/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005290 | $1,469,283 | 03:00:10 10/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005290 | $1,384,015 | 03:00:07 10/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005280 | $1,346,824 | 02:57:19 10/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005370 | $1,326,803 | 02:59:53 10/09/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005290 | $1,311,763 | 02:57:09 10/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005320 | $1,245,821 | 02:48:13 10/09/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005320 | $1,232,029 | 02:48:10 10/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005300 | $1,194,377 | 03:00:10 10/09/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000005300 | $1,188,775 | 02:57:11 10/09/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005290 | $1,114,007 | 03:00:12 10/09/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005290 | $1,090,058 | 03:00:10 10/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005300 | $1,054,997 | 02:57:08 10/09/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005280 | $1,004,591 | 02:59:23 10/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005290 | $996,684 | 02:57:09 10/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005290 | $979,737 | 02:57:11 10/09/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005280 | $968,514 | 02:57:10 10/09/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005290 | $959,066 | 02:54:10 10/09/2026 |
| 71 | WhiteBIT |
SHIB/USDC | $0.000005270 | $933,727 | 02:57:09 10/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005290 | $880,426 | 03:00:10 10/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005290 | $820,791 | 02:57:10 10/09/2026 |
| 74 | Binance |
SHIB/USDC | $0.000005290 | $776,839 | 02:56:54 10/09/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000005280 | $753,938 | 03:00:10 10/09/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005280 | $728,432 | 02:56:59 10/09/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005290 | $708,820 | 02:57:11 10/09/2026 |
| 78 |  Coinbase International Exchange |
SHIB/USDC | $0.005281 | $697,807 | 03:00:15 10/09/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000005290 | $646,330 | 03:00:13 10/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005290 | $640,402 | 02:56:42 10/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005270 | $632,826 | 02:57:09 10/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005310 | $598,926 | 02:48:08 10/09/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000005290 | $590,380 | 03:00:08 10/09/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,651 | 03:03:17 10/09/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005290 | $576,408 | 02:59:23 10/09/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.005290 | $530,282 | 03:03:15 10/09/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000005280 | $517,271 | 02:55:04 10/09/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000005290 | $483,137 | 02:59:24 10/09/2026 |
| 89 | WhiteBIT |
SHIB/UAH | $0.000005120 | $479,306 | 02:57:09 10/09/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000005290 | $474,430 | 02:57:09 10/09/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005290 | $472,762 | 03:00:09 10/09/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000005260 | $457,375 | 03:00:10 10/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005290 | $444,755 | 02:57:10 10/09/2026 |
| 94 |  Hyperliquid |
kSHIB/USDC | $0.005288 | $426,714 | 02:57:26 10/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005285 | $423,278 | 02:57:42 10/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005290 | $410,129 | 03:00:11 10/09/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005290 | $409,631 | 03:00:11 10/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005290 | $408,726 | 02:57:11 10/09/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005260 | $405,826 | 02:57:09 10/09/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005290 | $397,357 | 02:56:24 10/09/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005290 | $393,756 | 02:57:14 10/09/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005290 | $377,366 | 03:00:07 10/09/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005290 | $377,330 | 03:00:10 10/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005290 | $353,302 | 02:57:10 10/09/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005280 | $351,201 | 03:00:16 10/09/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000005290 | $345,504 | 02:57:16 10/09/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005280 | $334,007 | 02:54:11 10/09/2026 |
| 108 | XT.COM |
SHIB/USDC | $0.000005290 | $310,925 | 02:57:10 10/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005310 | $306,791 | 03:00:10 10/09/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005290 | $289,604 | 02:57:13 10/09/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005300 | $286,729 | 02:51:10 10/09/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000005310 | $281,888 | 03:00:08 10/09/2026 |
| 113 |  Pionex |
SHIB/USDT | $0.000005290 | $272,962 | 02:57:16 10/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005290 | $264,112 | 02:57:09 10/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005285 | $256,376 | 03:03:50 10/09/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005280 | $255,133 | 03:00:08 10/09/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005290 | $249,962 | 03:00:10 10/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005280 | $248,853 | 03:00:16 10/09/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005290 | $247,063 | 03:00:12 10/09/2026 |
| 120 |  Cat.Ex |
SHIB/USDT | $0.000005290 | $222,990 | 03:00:08 10/09/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005280 | $222,251 | 03:00:10 10/09/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005280 | $222,234 | 03:00:07 10/09/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005290 | $221,749 | 02:57:10 10/09/2026 |
| 124 | WhiteBIT |
SHIB/EUR | $0.000005270 | $212,519 | 02:57:09 10/09/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005290 | $209,949 | 03:00:08 10/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005280 | $207,670 | 03:00:11 10/09/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,108 | 03:00:12 10/09/2026 |
| 128 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005320 | $202,953 | 02:59:14 10/09/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000005300 | $200,045 | 03:00:11 10/09/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USDT | $0.000005290 | $199,828 | 02:54:07 10/09/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000005310 | $199,551 | 02:48:17 10/09/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000005280 | $199,374 | 02:59:53 10/09/2026 |
| 133 |  BVOX |
SHIB/USDT | $0.000005310 | $199,283 | 02:48:12 10/09/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005300 | $193,777 | 02:54:12 10/09/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000005290 | $188,150 | 02:57:09 10/09/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005280 | $187,392 | 02:54:11 10/09/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000005290 | $180,976 | 02:57:11 10/09/2026 |
| 138 | CoinEx |
SHIB/USDT | $0.000005310 | $180,667 | 02:57:15 10/09/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005300 | $177,448 | 02:59:23 10/09/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005290 | $163,799 | 03:00:08 10/09/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000005290 | $162,450 | 02:54:07 10/09/2026 |
| 142 | WhiteBIT |
SHIB/USD | $0.000005330 | $157,242 | 02:57:09 10/09/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000005290 | $149,398 | 02:57:11 10/09/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000005300 | $143,242 | 02:57:10 10/09/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005300 | $141,800 | 03:00:09 10/09/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005300 | $137,494 | 02:57:10 10/09/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005290 | $134,316 | 02:57:10 10/09/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000005290 | $133,587 | 03:00:10 10/09/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000005290 | $133,579 | 02:57:08 10/09/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005290 | $133,579 | 02:57:08 10/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005310 | $126,913 | 03:00:10 10/09/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005290 | $126,777 | 02:57:16 10/09/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005280 | $124,549 | 03:00:10 10/09/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005300 | $124,148 | 02:57:10 10/09/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005290 | $123,430 | 03:00:09 10/09/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005280 | $122,422 | 03:00:29 10/09/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000005290 | $118,970 | 02:59:24 10/09/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005290 | $118,273 | 02:57:10 10/09/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000005280 | $117,794 | 03:00:12 10/09/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005290 | $112,046 | 03:00:09 10/09/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005299 | $97,209.74 | 02:57:15 10/09/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005600 | $95,363.99 | 03:00:10 10/09/2026 |
| 163 |  Aster |
1000SHIB/USDT | $0.005280 | $89,752.75 | 02:54:15 10/09/2026 |
| 164 | KuCoin |
SHIB/USDC | $0.000005300 | $77,310.33 | 02:57:53 10/09/2026 |
| 165 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 166 |  Revolut X |
SHIB/USD | $0.000005280 | $73,650.97 | 03:00:11 10/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005320 | $69,679.61 | 02:57:08 10/09/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005280 | $69,013.76 | 03:00:15 10/09/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005280 | $69,008.34 | 03:00:20 10/09/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005270 | $68,966.48 | 02:57:15 10/09/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005290 | $67,594.12 | 03:00:11 10/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005290 | $64,619.61 | 02:57:08 10/09/2026 |
| 173 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005290 | $63,233.35 | 02:57:20 10/09/2026 |
| 174 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005300 | $63,032.35 | 02:57:08 10/09/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000005300 | $62,906.74 | 02:57:11 10/09/2026 |
| 177 | Binance |
SHIB/EUR | $0.000005300 | $61,608.29 | 02:56:54 10/09/2026 |
| 178 |  XBO.com |
SHIB/USDC | $0.000005300 | $61,160.64 | 03:00:09 10/09/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005370 | $59,508.15 | 02:59:57 10/09/2026 |
| 180 | HTX |
SHIB/USDT | $0.000005290 | $57,451.79 | 02:59:24 10/09/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000005290 | $57,450.02 | 02:57:09 10/09/2026 |
| 182 | Revolut X |
SHIB/EUR | $0.000005290 | $57,297.96 | 03:00:11 10/09/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005290 | $55,591.43 | 03:00:08 10/09/2026 |
| 184 | Binance |
SHIB/BRL | $0.000005320 | $55,401.25 | 02:56:54 10/09/2026 |
| 185 | CoinEx |
SHIB/USDC | $0.000005300 | $53,473.31 | 02:57:15 10/09/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005280 | $52,883.20 | 02:57:16 10/09/2026 |
| 187 | OKX |
SHIB/USDC | $0.000005280 | $49,655.41 | 02:56:23 10/09/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005290 | $49,015.98 | 02:57:11 10/09/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005290 | $47,841.68 | 03:00:08 10/09/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000005290 | $46,785.38 | 02:53:59 10/09/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005290 | $46,079.38 | 02:57:11 10/09/2026 |
| 192 |  Ndax |
SHIB/CAD | $0.000005340 | $42,748.93 | 03:00:07 10/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005290 | $42,416.15 | 02:57:10 10/09/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005290 | $41,754.35 | 03:00:12 10/09/2026 |
| 195 |  Gemini |
SHIB/USD | $0.000005290 | $41,748.91 | 02:59:55 10/09/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005290 | $38,202.97 | 03:00:10 10/09/2026 |
| 197 | Biconomy.com |
SHIB/USDC | $0.000005280 | $37,778.91 | 02:57:12 10/09/2026 |
| 198 | Gate |
SHIB/USDC | $0.000005310 | $37,073.22 | 02:56:24 10/09/2026 |
| 199 |  AlphaX |
1000SHIB/USDT | $0.005285 | $36,337.90 | 03:00:19 10/09/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005300 | $35,849.34 | 03:00:07 10/09/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $35,842.29 | 03:00:10 10/09/2026 |
| 202 | YEX |
SHIB/USDC | $0.000005280 | $34,325.39 | 03:00:12 10/09/2026 |
| 203 |  dYdX v4 |
SHIB/USD | $0.000005400 | $33,933.83 | 03:04:18 10/09/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000005570 | $32,858.41 | 03:00:09 10/09/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000005290 | $31,959.26 | 03:00:11 10/09/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000005280 | $30,713.93 | 02:56:42 10/09/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000005290 | $30,321.52 | 03:00:09 10/09/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000005280 | $29,368.69 | 02:56:59 10/09/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005320 | $27,711.44 | 02:48:13 10/09/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005290 | $26,547.92 | 03:00:10 10/09/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000005280 | $26,326.10 | 02:54:10 10/09/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000005280 | $24,941.12 | 03:00:15 10/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005290 | $24,714.49 | 02:57:17 10/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000005290 | $24,641.30 | 03:00:16 10/09/2026 |
| 215 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $24,573.79 | 02:56:59 10/09/2026 |
| 216 | Cryptomus |
SHIB/USDC | $0.000005300 | $24,055.38 | 03:00:07 10/09/2026 |
| 217 |  Binance.US |
SHIB/USDT | $0.000005290 | $23,922.49 | 02:59:23 10/09/2026 |
| 218 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $23,850.41 | 03:00:10 10/09/2026 |
| 219 | Bitazza |
SHIB/THB | $0.000005340 | $22,575.28 | 02:57:09 10/09/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000005300 | $22,084.48 | 02:57:09 10/09/2026 |
| 221 | BtcTurk | Kripto |
SHIB/USDT | $0.000005370 | $21,992.06 | 02:59:23 10/09/2026 |
| 222 | XBO.com |
SHIB/USDT | $0.000005280 | $21,822.21 | 03:00:09 10/09/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005320 | $21,393.39 | 02:57:08 10/09/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005300 | $19,606.68 | 03:00:09 10/09/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005290 | $19,058.60 | 02:56:42 10/09/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005280 | $19,056.23 | 03:00:18 10/09/2026 |
| 227 | Coinbase Exchange |
SHIB/EUR | $0.000005290 | $18,216.42 | 02:56:30 10/09/2026 |
| 228 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.15 | 02:54:12 10/09/2026 |
| 229 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005280 | $16,993.89 | 02:58:55 10/09/2026 |
| 230 | WEEX |
SHIB/USDT | $0.000005290 | $16,588.02 | 02:57:10 10/09/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005300 | $16,236.13 | 03:00:12 10/09/2026 |
| 232 | Bybit |
SHIB/EUR | $0.000005360 | $14,676.96 | 02:54:10 10/09/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005570 | $13,976.42 | 03:00:11 10/09/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000005370 | $13,800.61 | 02:57:12 10/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005340 | $13,318.16 | 02:51:09 10/09/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005300 | $12,993.31 | 03:00:09 10/09/2026 |
| 237 |  BabySwap |
SHIB/USDT | $0.000005310 | $12,799.44 | 02:56:23 10/09/2026 |
| 238 |  BitoPro |
SHIB/TWD | $0.000005340 | $12,758.30 | 02:57:10 10/09/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000005370 | $12,423.24 | 02:59:24 10/09/2026 |
| 240 |  Foxbit |
SHIB/BRL | $0.000005310 | $12,263.42 | 03:00:11 10/09/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005340 | $11,035.16 | 02:59:24 10/09/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005320 | $10,938.54 | 02:59:47 10/09/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005290 | $9,527.42 | 02:57:20 10/09/2026 |
| 244 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.75 | 03:03:16 10/09/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005290 | $9,154.87 | 02:57:12 10/09/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005300 | $8,640.62 | 02:54:08 10/09/2026 |
| 247 | BITmarkets |
SHIB/IDR | $0.000005300 | $8,221.92 | 03:00:07 10/09/2026 |
| 248 | OKX |
SHIB/USD | $0.000005300 | $7,809.33 | 02:56:23 10/09/2026 |
| 249 |  Biswap v2 |
SHIB/WBNB | $0.000005290 | $6,695.80 | 02:57:20 10/09/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000005290 | $6,624.38 | 02:57:07 10/09/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000005390 | $6,562.54 | 02:59:23 10/09/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005410 | $6,344.89 | 02:57:10 10/09/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000005290 | $6,149.90 | 03:00:10 10/09/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005350 | $6,122.53 | 02:59:23 10/09/2026 |
| 255 | WazirX |
SHIB/USDT | $0.000005310 | $5,613.58 | 03:00:11 10/09/2026 |
| 256 | Indodax |
SHIB/USDT | $0.000005340 | $5,504.69 | 02:59:24 10/09/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005340 | $5,057.32 | 03:00:09 10/09/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005280 | $4,515.82 | 02:59:23 10/09/2026 |
| 259 | Kraken |
SHIB/USDC | $0.000005300 | $4,362.44 | 02:59:24 10/09/2026 |
| 260 | Bit2Me |
SHIB/USDC | $0.000005300 | $4,354.77 | 02:57:10 10/09/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000005300 | $4,323.02 | 02:59:23 10/09/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005290 | $4,253.89 | 02:57:10 10/09/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000005290 | $4,146.14 | 03:00:11 10/09/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000005340 | $4,073.19 | 02:57:11 10/09/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005280 | $3,820.56 | 03:00:09 10/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005290 | $3,715.53 | 02:53:30 10/09/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000005310 | $3,689.41 | 03:00:07 10/09/2026 |
| 268 | Crypto.com Exchange |
SHIB/USD | $0.000005360 | $3,609.03 | 02:00:26 10/09/2026 |
| 269 | OKX |
SHIB/EUR | $0.000005280 | $3,387.10 | 02:56:23 10/09/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005400 | $3,254.34 | 03:00:11 10/09/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000005370 | $3,125.22 | 03:00:09 10/09/2026 |
| 272 | Revolut X |
SHIB/USDC | $0.000005290 | $3,102.62 | 03:00:11 10/09/2026 |
| 273 |  TRIV |
SHIB/USDT | $0.000005290 | $3,052.54 | 03:00:12 10/09/2026 |
| 274 | TRIV |
SHIB/IDR | $0.000005300 | $3,052.54 | 03:00:12 10/09/2026 |
| 275 | OKX |
SHIB/TRY | $0.000005330 | $3,006.38 | 02:56:23 10/09/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005280 | $2,926.27 | 03:00:09 10/09/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005300 | $2,283.59 | 03:00:09 10/09/2026 |
| 278 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005340 | $2,268.69 | 02:59:23 10/09/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000005530 | $2,070.22 | 03:00:10 10/09/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000005450 | $2,022.68 | 03:00:09 10/09/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000005280 | $1,993.68 | 02:59:23 10/09/2026 |
| 282 | BVOX |
SHIB/USDC | $0.000005310 | $1,987.61 | 02:48:12 10/09/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000005650 | $1,914.06 | 02:57:10 10/09/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000005280 | $1,810.78 | 03:00:09 10/09/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005310 | $1,576.30 | 03:00:09 10/09/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005290 | $1,497.95 | 03:00:09 10/09/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.005282 | $1,479.35 | 03:00:15 10/09/2026 |
| 288 | Revolut X |
SHIB/GBP | $0.000005290 | $1,361.32 | 03:00:11 10/09/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000005320 | $1,194.18 | 02:51:23 10/09/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005300 | $1,186.20 | 22:28:23 09/09/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.57 | 02:57:15 10/09/2026 |
| 293 |  Binance Alpha |
BTR/SHIB | $0.05674 | $740.84 | 02:56:41 10/09/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000005300 | $720.62 | 02:53:59 10/09/2026 |
| 295 |  CoinJar |
SHIB/USDT | $0.000005480 | $521.83 | 03:00:26 10/09/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005570 | $465.13 | 02:42:09 10/09/2026 |
| 297 |  ADEN |
SHIB/USDT | $0.000005280 | $401.15 | 03:03:59 10/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005310 | $379.23 | 02:57:32 10/09/2026 |
| 299 | Independent Reserve |
SHIB/USD | $0.000005490 | $371.31 | 03:00:09 10/09/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005580 | $350.98 | 02:57:10 10/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,879,170 với tỷ giá $0.000005290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.