Shiba Inu SHIB
Xếp hạng #25
13:08:00 26/01/2026
Giá Shiba Inu (SHIB)
$0.000007652 -1.41%
0.000000000087 BTC
0 VND
Thấp: $0.000007410
Cao: $0.000007785
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007656 | $446,068,833 | 12:57:17 26/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007660 | $156,862,425 | 13:00:15 26/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007660 | $100,925,022 | 13:00:07 26/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007656 | $74,184,354 | 13:00:17 26/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.007657 | $60,964,355 | 12:54:16 26/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000007660 | $53,737,160 | 12:57:16 26/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007650 | $47,324,625 | 12:57:15 26/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007650 | $43,487,029 | 12:57:16 26/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,279 | 12:57:15 26/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007660 | $32,682,419 | 13:00:16 26/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007645 | $25,887,752 | 12:57:15 26/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007670 | $23,981,762 | 12:57:17 26/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000007660 | $21,566,965 | 12:55:47 26/01/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000007670 | $20,327,529 | 12:54:19 26/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007656 | $20,119,677 | 12:57:15 26/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007656 | $14,325,360 | 12:54:17 26/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007660 | $10,800,859 | 13:00:07 26/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000007620 | $9,470,265 | 12:57:17 26/01/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.007647 | $9,121,931 | 13:03:15 26/01/2026 |
| 20 |  YEX |
SHIB/USDT | $0.007658 | $8,885,370 | 12:51:16 26/01/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000007650 | $8,653,042 | 12:57:09 26/01/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000007660 | $8,543,220 | 12:54:16 26/01/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000007660 | $8,542,736 | 13:00:15 26/01/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000007660 | $8,133,807 | 12:57:15 26/01/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007652 | $7,380,467 | 12:57:15 26/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007656 | $7,232,232 | 13:00:16 26/01/2026 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.007661 | $7,122,920 | 13:00:15 26/01/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000007660 | $7,078,025 | 13:00:10 26/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000007660 | $6,914,873 | 13:00:11 26/01/2026 |
| 30 | Hotcoin |
SHIB/USDT | $0.000007670 | $6,909,108 | 12:58:14 26/01/2026 |
| 31 | Binance |
SHIB/USDT | $0.000007670 | $6,907,128 | 12:56:42 26/01/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000007660 | $6,875,861 | 13:00:15 26/01/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.007657 | $6,579,593 | 12:54:15 26/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.007658 | $6,542,522 | 12:57:15 26/01/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000007650 | $6,514,860 | 13:00:07 26/01/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000007660 | $6,384,592 | 12:54:12 26/01/2026 |
| 37 |  Toobit |
1000SHIB/USDT | $0.007654 | $6,193,427 | 12:57:15 26/01/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000007780 | $5,477,917 | 12:56:53 26/01/2026 |
| 39 |  BitMart |
SHIB/USDT | $0.000007660 | $5,239,333 | 12:57:11 26/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.007659 | $4,888,740 | 13:00:16 26/01/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000007660 | $4,470,418 | 13:00:11 26/01/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000007660 | $4,119,059 | 12:57:16 26/01/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000007670 | $3,912,919 | 12:57:10 26/01/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000007670 | $3,790,915 | 13:00:12 26/01/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.007656 | $3,624,414 | 12:54:16 26/01/2026 |
| 46 |  4E |
SHIB/USDT | $0.000007660 | $3,422,294 | 13:00:08 26/01/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.007656 | $3,400,250 | 12:57:15 26/01/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.007656 | $3,360,459 | 13:00:15 26/01/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000007660 | $3,265,201 | 13:00:12 26/01/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000007660 | $3,178,783 | 12:57:13 26/01/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000007660 | $3,128,234 | 12:54:19 26/01/2026 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000007670 | $3,072,891 | 13:00:08 26/01/2026 |
| 53 | BITmarkets |
SHIB/USD | $0.000007660 | $3,072,567 | 13:00:09 26/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000007660 | $3,025,895 | 13:00:08 26/01/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007660 | $2,981,522 | 13:00:07 26/01/2026 |
| 56 | Gate |
SHIB/USDT | $0.000007660 | $2,860,433 | 12:56:54 26/01/2026 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.000007660 | $2,849,986 | 13:00:12 26/01/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000007660 | $2,764,075 | 12:45:10 26/01/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000007660 | $2,729,956 | 13:00:11 26/01/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.007658 | $2,460,059 | 12:57:21 26/01/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000007660 | $2,342,816 | 12:56:53 26/01/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000007850 | $2,276,761 | 12:59:54 26/01/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000007640 | $2,266,571 | 12:54:11 26/01/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000007670 | $2,214,887 | 12:55:23 26/01/2026 |
| 65 |  WEEX |
1000SHIB/USDT | $0.007656 | $2,005,152 | 12:57:16 26/01/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000007670 | $1,982,595 | 12:54:08 26/01/2026 |
| 67 | OKX |
SHIB/USDT | $0.000007660 | $1,951,749 | 12:56:23 26/01/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000007660 | $1,950,344 | 13:00:09 26/01/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000007650 | $1,875,933 | 12:57:07 26/01/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000007620 | $1,793,401 | 12:57:13 26/01/2026 |
| 71 | Zedcex Exchange |
SHIB/USDT | $0.000007660 | $1,636,102 | 13:00:14 26/01/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000007650 | $1,632,497 | 12:57:10 26/01/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000007660 | $1,565,681 | 12:57:13 26/01/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000007660 | $1,555,665 | 12:54:13 26/01/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000007670 | $1,508,973 | 12:57:07 26/01/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000007660 | $1,450,036 | 13:00:12 26/01/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000007660 | $1,409,412 | 13:00:09 26/01/2026 |
| 78 | LBank |
SHIB/USDT | $0.000007660 | $1,368,108 | 12:57:10 26/01/2026 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000007660 | $1,367,439 | 13:00:13 26/01/2026 |
| 80 | Binance |
SHIB/USDC | $0.000007670 | $1,359,369 | 12:56:42 26/01/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000007660 | $1,285,272 | 12:56:59 26/01/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000007660 | $1,258,166 | 12:54:11 26/01/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000007650 | $1,247,511 | 12:57:14 26/01/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000007660 | $1,205,544 | 12:57:10 26/01/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000007660 | $1,203,866 | 13:00:11 26/01/2026 |
| 86 | Binance |
SHIB/TRY | $0.000007670 | $1,166,321 | 12:56:54 26/01/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000007660 | $1,151,883 | 12:57:12 26/01/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000007660 | $1,144,352 | 13:00:13 26/01/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000007660 | $1,020,410 | 13:00:10 26/01/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000007660 | $981,039 | 12:59:53 26/01/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000007640 | $970,788 | 12:57:08 26/01/2026 |
| 92 |  CRMClick |
SHIB/USDT | $0.000007660 | $970,575 | 12:54:15 26/01/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000007650 | $969,848 | 12:57:24 26/01/2026 |
| 94 | BITmarkets |
SHIB/USDT | $0.000007660 | $953,748 | 13:00:09 26/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007660 | $952,785 | 13:00:08 26/01/2026 |
| 96 | BTSE |
SHIB/USDT | $0.000007650 | $949,045 | 12:57:10 26/01/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000007650 | $923,306 | 13:00:12 26/01/2026 |
| 98 |  CoinEx |
SHIB/USDT | $0.000007650 | $838,735 | 12:59:53 26/01/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000007670 | $792,471 | 12:51:12 26/01/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000007670 | $791,462 | 12:54:07 26/01/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000007660 | $772,433 | 13:00:08 26/01/2026 |
| 102 |  P2B |
SHIB/USDT | $0.000007670 | $755,721 | 12:54:07 26/01/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000007660 | $746,098 | 12:57:08 26/01/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000007660 | $737,247 | 12:45:10 26/01/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000007660 | $726,465 | 12:54:12 26/01/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007660 | $714,605 | 12:59:23 26/01/2026 |
| 107 |  Cryptomus |
SHIB/USDT | $0.000007660 | $711,537 | 13:00:11 26/01/2026 |
| 108 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 109 |  BTCC |
SHIB/USDT | $0.000007670 | $691,262 | 12:57:10 26/01/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000007660 | $686,298 | 12:57:08 26/01/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000007660 | $685,529 | 12:57:11 26/01/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000007660 | $658,399 | 13:00:12 26/01/2026 |
| 113 |  CriptoSwaps |
SHIB/USDT | $0.000007670 | $645,220 | 12:54:09 26/01/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000007660 | $633,548 | 13:00:07 26/01/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000007650 | $585,664 | 12:54:17 26/01/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000007640 | $545,472 | 13:00:13 26/01/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000007660 | $545,167 | 12:57:11 26/01/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000007670 | $538,268 | 12:57:09 26/01/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000007660 | $531,725 | 13:00:11 26/01/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000007680 | $526,698 | 12:57:10 26/01/2026 |
| 121 |  Fastex |
SHIB/USDT | $0.000007680 | $504,815 | 12:57:10 26/01/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000007660 | $499,213 | 12:57:10 26/01/2026 |
| 123 |  SunX |
SHIB/USDT | $0.000007660 | $492,920 | 13:00:08 26/01/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000007670 | $453,649 | 12:54:07 26/01/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000007700 | $440,395 | 13:00:10 26/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000007660 | $421,701 | 12:51:08 26/01/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000007660 | $413,544 | 13:00:13 26/01/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000007650 | $411,380 | 12:57:11 26/01/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000007680 | $400,776 | 12:57:10 26/01/2026 |
| 130 |  KoinBX |
SHIB/USDT | $0.000007670 | $381,752 | 13:00:08 26/01/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.007650 | $380,806 | 12:57:15 26/01/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000007670 | $354,306 | 12:59:24 26/01/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000007670 | $351,634 | 13:00:11 26/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007670 | $346,848 | 12:54:07 26/01/2026 |
| 135 |  UEEx |
SHIB/USDT | $0.000007660 | $345,772 | 13:00:10 26/01/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000007660 | $339,407 | 12:57:11 26/01/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000007660 | $302,532 | 12:57:08 26/01/2026 |
| 138 | LBank |
SHIB/USDC | $0.000007660 | $300,469 | 12:57:10 26/01/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000007660 | $297,807 | 12:45:10 26/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000007660 | $265,034 | 12:54:22 26/01/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000007650 | $254,031 | 12:57:11 26/01/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000007680 | $248,402 | 13:00:09 26/01/2026 |
| 143 | WEEX |
SHIB/USDT | $0.000007660 | $240,287 | 12:57:08 26/01/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000007680 | $238,415 | 12:57:10 26/01/2026 |
| 145 |  Delta Exchange |
SHIB/USDT | $0.000007640 | $237,458 | 13:00:16 26/01/2026 |
| 146 |  CrypFine |
SHIB/USDT | $0.000007660 | $225,515 | 13:00:11 26/01/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000007670 | $222,017 | 12:57:10 26/01/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000007660 | $215,788 | 12:57:16 26/01/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000007670 | $213,152 | 12:57:10 26/01/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000007660 | $209,008 | 13:00:10 26/01/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000007660 | $200,487 | 13:00:12 26/01/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.007650 | $200,272 | 13:00:15 26/01/2026 |
| 153 | Gate |
SHIB/USDC | $0.000007670 | $196,515 | 12:56:54 26/01/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000007660 | $191,511 | 13:00:09 26/01/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000007660 | $191,086 | 12:57:10 26/01/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000007660 | $191,086 | 12:57:10 26/01/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007660 | $184,737 | 12:57:09 26/01/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000007660 | $178,280 | 13:00:12 26/01/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000007660 | $177,285 | 12:36:18 26/01/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000007650 | $172,269 | 13:00:10 26/01/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000007850 | $158,892 | 12:55:53 26/01/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000007670 | $155,110 | 12:57:10 26/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000007650 | $154,576 | 12:54:12 26/01/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000007700 | $152,224 | 12:57:10 26/01/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000007660 | $151,839 | 12:54:15 26/01/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000007660 | $149,895 | 12:57:09 26/01/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000007670 | $133,934 | 12:54:08 26/01/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000007660 | $132,574 | 13:00:12 26/01/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000007660 | $129,621 | 12:56:59 26/01/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000007660 | $126,862 | 12:59:53 26/01/2026 |
| 171 | Gemini |
SHIB/USD | $0.000007660 | $126,862 | 12:59:53 26/01/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000007660 | $126,862 | 12:59:54 26/01/2026 |
| 173 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007670 | $124,328 | 12:58:53 26/01/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000007630 | $111,069 | 13:00:15 26/01/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000007630 | $111,065 | 13:00:23 26/01/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000007630 | $110,976 | 13:00:15 26/01/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000007660 | $101,060 | 13:00:15 26/01/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000007660 | $97,845.91 | 12:57:07 26/01/2026 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.000007660 | $96,511.24 | 12:57:08 26/01/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000007670 | $87,358.73 | 13:00:07 26/01/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000007660 | $86,359.83 | 13:00:11 26/01/2026 |
| 182 |  Aster |
1000SHIB/USDT | $0.007688 | $86,023.32 | 12:54:15 26/01/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000007660 | $84,826.75 | 12:56:54 26/01/2026 |
| 184 |  ONUS Pro |
SHIB1000/VNDC | $0.007659 | $81,406.34 | 12:54:16 26/01/2026 |
| 185 |  Blynex |
SHIB/USDT | $0.000007660 | $80,191.83 | 13:00:11 26/01/2026 |
| 186 | BiKing |
SHIB/USDT | $0.000007660 | $79,187.43 | 13:00:16 26/01/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000007650 | $76,320.03 | 12:59:54 26/01/2026 |
| 188 | Binance |
SHIB/EUR | $0.000007660 | $76,201.34 | 12:56:42 26/01/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000007660 | $74,907.61 | 13:00:16 26/01/2026 |
| 190 | Bit2Me |
SHIB/EUR | $0.000007650 | $74,120.32 | 12:57:09 26/01/2026 |
| 191 | Binance |
SHIB/BRL | $0.000007640 | $70,041.48 | 12:56:54 26/01/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000007730 | $69,873.22 | 12:57:10 26/01/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000007780 | $69,678.99 | 12:54:08 26/01/2026 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000007660 | $68,992.20 | 12:54:07 26/01/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000007670 | $68,022.28 | 12:57:08 26/01/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000007650 | $66,613.75 | 12:57:07 26/01/2026 |
| 197 |  NovaDAX |
SHIB/BRL | $0.000007790 | $66,247.21 | 13:00:07 26/01/2026 |
| 198 |  Coinbase International Exchange |
SHIB/USDC | $0.007627 | $63,959.75 | 13:00:15 26/01/2026 |
| 199 |  Ekbit |
SHIB/USDT | $0.000007660 | $63,531.51 | 13:00:16 26/01/2026 |
| 200 |  BitStorage |
SHIB/USDT | $0.000007670 | $61,849.59 | 13:00:11 26/01/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000007660 | $60,857.78 | 12:57:10 26/01/2026 |
| 202 | BYDFi |
SHIB/USDC | $0.000007660 | $60,387.46 | 12:51:08 26/01/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000007670 | $59,770.52 | 13:00:08 26/01/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000007670 | $59,686.96 | 13:00:09 26/01/2026 |
| 205 | BtcTurk | Kripto |
SHIB/USDT | $0.000007660 | $57,321.51 | 12:58:53 26/01/2026 |
| 206 | HTX |
SHIB/USDT | $0.000007650 | $57,090.40 | 12:59:54 26/01/2026 |
| 207 | CRMClick |
SHIB/USDT | $0.000007650 | $57,085.13 | 12:54:12 26/01/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000007660 | $56,779.86 | 12:57:10 26/01/2026 |
| 209 | ONUS Pro |
SHIB1000/USDT | $0.007654 | $55,272.48 | 12:54:16 26/01/2026 |
| 210 |  Coins.ph |
SHIB/PHP | $0.000007680 | $53,495.77 | 13:00:10 26/01/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000007650 | $52,380.41 | 12:56:23 26/01/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007670 | $52,046.16 | 12:59:23 26/01/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000007660 | $50,311.16 | 12:54:07 26/01/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000007670 | $49,602.37 | 12:56:59 26/01/2026 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000007670 | $46,513.00 | 12:54:07 26/01/2026 |
| 216 |  EXMO |
SHIB/USDT | $0.000007670 | $46,455.44 | 12:57:07 26/01/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000007660 | $46,327.01 | 13:00:09 26/01/2026 |
| 218 | OKX |
SHIB/USD | $0.000007670 | $46,233.65 | 12:56:53 26/01/2026 |
| 219 |  CoinDCX |
SHIB/INR | $0.000007870 | $45,437.91 | 13:00:11 26/01/2026 |
| 220 | EXMO |
SHIB/USDC | $0.000007680 | $44,062.75 | 12:57:07 26/01/2026 |
| 221 | EXMO.ME |
SHIB/USDC | $0.000007690 | $44,047.32 | 12:54:07 26/01/2026 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000007640 | $43,972.59 | 12:57:10 26/01/2026 |
| 223 |  Binance TH |
SHIB/USDT | $0.000007660 | $40,313.84 | 12:57:07 26/01/2026 |
| 224 | Binance |
SHIB/DOGE | $0.000007670 | $39,337.96 | 12:56:42 26/01/2026 |
| 225 |  Bitcoiva |
SHIB/USDT | $0.000007670 | $39,092.28 | 13:00:08 26/01/2026 |
| 226 | Binance |
SHIB/JPY | $0.000007680 | $36,234.69 | 12:56:42 26/01/2026 |
| 227 | Coins.ph |
SHIB/USDT | $0.000007670 | $35,008.85 | 13:00:10 26/01/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000007590 | $34,420.78 | 12:59:54 26/01/2026 |
| 229 | YEX |
SHIB/USDC | $0.000007660 | $32,488.68 | 13:00:08 26/01/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000007660 | $31,925.71 | 12:57:13 26/01/2026 |
| 231 | Gate |
SHIB/USDT | $0.000007665 | $30,864.00 | 12:54:50 26/01/2026 |
| 232 |  XBO.com |
SHIB/USDT | $0.000007680 | $29,625.67 | 12:54:07 26/01/2026 |
| 233 | XBO.com |
SHIB/USDC | $0.000007680 | $29,581.06 | 12:54:07 26/01/2026 |
| 234 | NovaDAX |
SHIB/USDT | $0.000007420 | $27,230.71 | 13:00:07 26/01/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000009510 | $27,067.87 | 12:57:08 26/01/2026 |
| 236 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007660 | $26,208.85 | 12:57:09 26/01/2026 |
| 237 |  LeveX |
SHIB/USDT | $0.000007670 | $24,669.06 | 13:00:07 26/01/2026 |
| 238 |  Bybit EU |
SHIB/USDC | $0.000007670 | $22,902.98 | 12:36:12 26/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000007670 | $22,713.23 | 12:57:10 26/01/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000007710 | $22,682.61 | 12:59:54 26/01/2026 |
| 241 | TGEX |
SHIB/USDT | $0.000007650 | $22,087.90 | 13:00:09 26/01/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000007680 | $20,886.75 | 12:59:53 26/01/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007630 | $20,640.72 | 12:58:52 26/01/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000007680 | $20,030.52 | 12:56:23 26/01/2026 |
| 245 |  BitoPro |
SHIB/TWD | $0.000007710 | $19,262.11 | 12:57:09 26/01/2026 |
| 246 | Niza.io |
SHIB/EUR | $0.000007650 | $18,920.23 | 13:00:07 26/01/2026 |
| 247 | Binance.US |
SHIB/USD | $0.000007640 | $17,525.30 | 12:59:53 26/01/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000007930 | $16,985.19 | 13:00:08 26/01/2026 |
| 249 |  Bitfinex |
SHIB/USD | $0.000007660 | $16,360.21 | 12:59:23 26/01/2026 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000007690 | $15,626.17 | 12:56:59 26/01/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007640 | $15,303.24 | 12:43:02 26/01/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000007650 | $14,580.27 | 13:00:07 26/01/2026 |
| 253 | Bybit EU |
SHIB/EUR | $0.000007660 | $14,570.52 | 12:36:12 26/01/2026 |
| 254 |  Kanga Exchange |
SHIB/USDT | $0.000007660 | $13,981.04 | 12:57:09 26/01/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007650 | $13,948.85 | 12:04:59 26/01/2026 |
| 256 |  BitMEX |
SHIB/USDT | $0.000007680 | $12,884.14 | 12:57:15 26/01/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000007660 | $12,379.40 | 12:57:10 26/01/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000007680 | $11,860.45 | 12:57:15 26/01/2026 |
| 259 |  Tokocrypto |
SHIB/USDT | $0.000007660 | $11,641.05 | 12:57:09 26/01/2026 |
| 260 |  Uniswap v2 |
SHIB/WETH | $0.000007650 | $11,608.73 | 12:41:47 26/01/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000007680 | $11,435.97 | 13:00:00 26/01/2026 |
| 262 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007680 | $11,155.95 | 11:25:23 26/01/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000007600 | $11,066.61 | 13:00:09 26/01/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000007640 | $10,838.86 | 12:57:09 26/01/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000007670 | $9,894.91 | 12:54:07 26/01/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000007660 | $9,872.85 | 12:59:23 26/01/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000007660 | $9,834.14 | 12:57:09 26/01/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000007650 | $9,608.67 | 12:57:10 26/01/2026 |
| 269 | AscendEX |
1000SHIB/USDT | $0.007657 | $9,556.79 | 12:54:15 26/01/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000007660 | $8,720.97 | 12:57:08 26/01/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000007590 | $8,645.44 | 13:00:07 26/01/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000007690 | $8,234.46 | 12:57:09 26/01/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000007800 | $7,428.91 | 13:00:07 26/01/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000007690 | $7,303.41 | 13:00:17 26/01/2026 |
| 275 | Gemini |
SHIB/GUSD | $0.000007690 | $7,020.12 | 12:57:29 26/01/2026 |
| 276 | Gemini |
SHIB/USDC | $0.000007690 | $7,020.12 | 12:57:29 26/01/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000007660 | $6,984.93 | 12:59:53 26/01/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000007730 | $6,970.50 | 12:57:07 26/01/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000007630 | $6,808.40 | 12:45:25 26/01/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000007900 | $6,592.59 | 13:00:07 26/01/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000007680 | $6,579.57 | 12:59:24 26/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007660 | $6,284.64 | 12:45:52 26/01/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000007640 | $6,139.30 | 13:00:11 26/01/2026 |
| 284 | Cryptomus |
SHIB/USDC | $0.000007680 | $6,045.20 | 13:00:11 26/01/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000007670 | $5,925.49 | 13:00:13 26/01/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007640 | $5,677.31 | 12:59:40 26/01/2026 |
| 287 |  TRIV |
SHIB/IDR | $0.000007690 | $5,676.29 | 13:00:13 26/01/2026 |
| 288 | TRIV |
SHIB/USDT | $0.000007660 | $5,676.27 | 13:00:13 26/01/2026 |
| 289 |  Bitlo |
SHIB/USDT | $0.000007670 | $5,357.49 | 13:00:08 26/01/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000007660 | $5,225.93 | 13:00:11 26/01/2026 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000007630 | $5,126.23 | 13:00:11 26/01/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000007640 | $4,113.21 | 12:55:23 26/01/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007640 | $3,425.78 | 12:43:03 26/01/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000007540 | $3,258.38 | 12:59:54 26/01/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000007540 | $2,994.78 | 12:57:10 26/01/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000007640 | $2,774.13 | 12:57:08 26/01/2026 |
| 297 |  VALR |
SHIB/ZAR | $0.000007730 | $2,322.52 | 13:00:10 26/01/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000007650 | $2,112.87 | 13:00:08 26/01/2026 |
| 299 | Bitget |
SHIB/USDC | $0.000007680 | $2,054.77 | 12:54:07 26/01/2026 |
| 300 | Phemex |
SHIB/USDC | $0.000007670 | $2,039.39 | 12:57:13 26/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 26/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,068,833 với tỷ giá $0.007656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.