Shiba Inu SHIB
Xếp hạng #32
00:53:00 24/07/2026
Giá Shiba Inu (SHIB)
$0.000004133 -3.1%
0.000000000064 BTC
0 VND
Thấp: $0.000004115
Cao: $0.000004273
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004140 | $78,047,428 | 00:00:08 24/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004140 | $75,596,339 | 00:00:07 24/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004150 | $46,215,006 | 23:57:09 23/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004137 | $23,470,703 | 23:54:17 23/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004133 | $18,088,240 | 23:54:15 23/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004136 | $17,974,678 | 23:54:15 23/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004135 | $17,599,797 | 00:00:15 24/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004140 | $11,753,026 | 23:57:15 23/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004142 | $8,574,796 | 23:57:15 23/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004150 | $7,666,350 | 00:00:16 24/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004136 | $7,626,936 | 23:54:15 23/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004150 | $7,011,981 | 00:00:16 24/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004150 | $6,751,803 | 00:00:16 24/07/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004140 | $6,219,461 | 23:57:16 23/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004140 | $5,227,075 | 23:57:08 23/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004142 | $5,195,510 | 23:57:16 23/07/2026 |
| 17 |  WOO X Pro |
SHIB/USDT | $0.000004140 | $5,119,251 | 00:00:07 24/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004140 | $5,050,739 | 23:48:15 23/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004136 | $4,910,440 | 23:54:16 23/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004138 | $3,876,244 | 00:00:16 24/07/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.004138 | $3,657,763 | 00:00:16 24/07/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004139 | $3,607,567 | 23:57:15 23/07/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000004140 | $3,544,452 | 00:00:08 24/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004140 | $3,359,154 | 23:54:09 23/07/2026 |
| 25 |  KTX |
SHIB/USDT | $0.000004150 | $3,314,954 | 00:00:11 24/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004150 | $3,271,642 | 00:00:07 24/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004140 | $3,008,771 | 23:51:04 23/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004140 | $2,947,426 | 23:57:15 23/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004141 | $2,800,108 | 23:45:15 23/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004150 | $2,652,584 | 00:00:09 24/07/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004140 | $2,488,507 | 23:57:17 23/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004140 | $2,299,988 | 23:54:15 23/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004140 | $2,299,263 | 00:00:17 24/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004150 | $2,134,233 | 23:56:52 23/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004150 | $2,133,875 | 00:00:07 24/07/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000004140 | $2,071,305 | 23:56:53 23/07/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004135 | $2,057,231 | 23:54:17 23/07/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004141 | $2,036,697 | 23:57:15 23/07/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $2,001,842 | 00:00:11 24/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004130 | $1,909,776 | 23:59:23 23/07/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004120 | $1,908,584 | 23:56:53 23/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004141 | $1,593,516 | 23:57:15 23/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004141 | $1,478,138 | 23:57:16 23/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004141 | $1,461,249 | 23:57:16 23/07/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004140 | $1,349,277 | 23:57:10 23/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004140 | $1,346,799 | 00:00:07 24/07/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,221,008 | 00:00:07 24/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004140 | $1,143,555 | 23:54:09 23/07/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000004140 | $1,114,011 | 23:59:54 23/07/2026 |
| 50 |  BitDelta |
SHIB/USDT | $0.000004150 | $1,082,695 | 23:57:10 23/07/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004150 | $1,075,077 | 23:57:10 23/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004140 | $1,072,479 | 00:00:09 24/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004140 | $1,065,432 | 23:57:08 23/07/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004140 | $972,317 | 23:56:53 23/07/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000004140 | $971,602 | 00:00:08 24/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004150 | $958,941 | 23:57:08 23/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004133 | $956,796 | 00:00:15 24/07/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004140 | $935,996 | 00:00:16 24/07/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $895,501 | 23:57:07 23/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004140 | $892,585 | 23:48:07 23/07/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004140 | $870,125 | 00:00:12 24/07/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004140 | $847,631 | 23:54:19 23/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004137 | $825,467 | 00:00:17 24/07/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004150 | $799,120 | 23:57:07 23/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004140 | $705,340 | 23:57:10 23/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004130 | $690,850 | 23:57:09 23/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004140 | $674,487 | 23:57:11 23/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004140 | $672,011 | 23:57:12 23/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004140 | $650,766 | 23:57:08 23/07/2026 |
| 70 |  Cryptomus |
SHIB/USDT | $0.000004140 | $642,155 | 00:00:07 24/07/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004150 | $639,745 | 00:00:13 24/07/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004150 | $634,441 | 23:57:11 23/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004140 | $611,023 | 23:57:07 23/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004140 | $610,186 | 23:54:12 23/07/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000004150 | $598,142 | 00:00:07 24/07/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,301 | 00:00:17 24/07/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004140 | $583,659 | 00:00:11 24/07/2026 |
| 78 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004141 | $573,324 | 00:03:50 24/07/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000004150 | $559,731 | 00:00:09 24/07/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004143 | $536,030 | 23:57:27 23/07/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004150 | $531,332 | 23:59:53 23/07/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000004140 | $517,263 | 23:54:09 23/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004140 | $507,500 | 23:57:09 23/07/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004150 | $477,857 | 23:57:09 23/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004150 | $461,978 | 00:00:11 24/07/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000004140 | $410,865 | 23:56:24 23/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004130 | $400,893 | 23:57:10 23/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004130 | $391,594 | 23:54:07 23/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004130 | $386,081 | 23:57:11 23/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004140 | $380,471 | 00:00:07 24/07/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004140 | $377,453 | 23:54:20 23/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004140 | $341,431 | 23:42:07 23/07/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004150 | $338,882 | 00:00:07 24/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004150 | $331,585 | 23:57:08 23/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004140 | $316,777 | 23:56:52 23/07/2026 |
| 96 | WOO X Pro |
SHIB/USDC | $0.000004150 | $305,174 | 00:00:07 24/07/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004140 | $277,348 | 00:00:07 24/07/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004140 | $277,169 | 00:00:07 24/07/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000004120 | $273,623 | 23:57:07 23/07/2026 |
| 100 | Binance |
SHIB/TRY | $0.000004150 | $263,209 | 23:56:52 23/07/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004130 | $259,288 | 23:57:07 23/07/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004150 | $256,281 | 00:00:09 24/07/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000004150 | $254,009 | 00:00:07 24/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004150 | $253,845 | 00:00:07 24/07/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004130 | $253,255 | 23:54:08 23/07/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004150 | $237,910 | 23:59:23 23/07/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004100 | $236,427 | 00:00:09 24/07/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004140 | $234,333 | 23:57:12 23/07/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004150 | $232,567 | 23:57:09 23/07/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000004140 | $224,768 | 23:57:07 23/07/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000004140 | $216,827 | 00:00:07 24/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004130 | $212,678 | 23:51:11 23/07/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,972 | 00:00:09 24/07/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000004140 | $203,292 | 23:54:53 23/07/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000004140 | $193,706 | 23:57:10 23/07/2026 |
| 116 | BloFin |
SHIB/USDT | $0.000004140 | $191,170 | 23:54:16 23/07/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000004140 | $190,438 | 23:57:07 23/07/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000003990 | $189,998 | 23:57:07 23/07/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000004170 | $188,551 | 00:00:10 24/07/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004140 | $171,249 | 23:45:11 23/07/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000004150 | $165,713 | 23:57:09 23/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $165,363 | 23:27:16 23/07/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004140 | $159,884 | 00:00:16 24/07/2026 |
| 124 |  Coinbase Exchange |
SHIB/USD | $0.000004140 | $159,112 | 23:56:30 23/07/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004150 | $158,137 | 00:00:10 24/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004150 | $151,415 | 23:57:12 23/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USDT | $0.000004140 | $151,120 | 23:57:07 23/07/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004140 | $138,746 | 23:57:08 23/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004140 | $132,824 | 00:00:11 24/07/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000004140 | $132,106 | 23:59:53 23/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004140 | $131,110 | 23:57:08 23/07/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $122,982 | 23:59:23 23/07/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004140 | $117,904 | 00:00:13 24/07/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004150 | $114,759 | 23:57:07 23/07/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004140 | $108,918 | 23:57:09 23/07/2026 |
| 136 |  HTX |
SHIB/USDT | $0.000004140 | $106,621 | 23:59:25 23/07/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004140 | $106,611 | 00:00:08 24/07/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004140 | $104,899 | 23:57:16 23/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004140 | $104,010 | 00:00:16 24/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004150 | $101,160 | 23:57:18 23/07/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000004150 | $100,668 | 23:57:07 23/07/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000004140 | $96,393.76 | 23:57:16 23/07/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004140 | $95,915.64 | 23:51:19 23/07/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000004140 | $93,644.19 | 23:59:53 23/07/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000004140 | $91,465.72 | 00:00:11 24/07/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004150 | $89,766.42 | 00:00:08 24/07/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000004140 | $84,129.56 | 23:59:53 23/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004150 | $83,899.27 | 00:00:08 24/07/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004140 | $83,255.70 | 23:57:07 23/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004150 | $80,656.95 | 23:57:11 23/07/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004140 | $80,513.11 | 23:57:10 23/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004150 | $76,546.90 | 23:57:07 23/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004140 | $70,748.34 | 00:00:09 24/07/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004260 | $68,700.67 | 00:00:09 24/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004140 | $68,363.41 | 00:00:12 24/07/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004130 | $65,133.01 | 23:57:11 23/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004150 | $63,235.31 | 00:00:10 24/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004150 | $62,963.14 | 00:00:11 24/07/2026 |
| 159 |  dYdX v4 |
SHIB/USD | $0.000004130 | $59,400.20 | 00:01:18 24/07/2026 |
| 160 | OKX |
SHIB/USD | $0.000004130 | $49,077.14 | 23:56:53 23/07/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004140 | $47,940.02 | 00:00:11 24/07/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004150 | $47,522.97 | 23:57:07 23/07/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.004145 | $47,133.75 | 23:57:15 23/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $46,161.61 | 00:00:07 24/07/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000004140 | $46,161.61 | 00:00:07 24/07/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000004140 | $46,079.85 | 23:57:07 23/07/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004150 | $44,869.73 | 23:46:35 23/07/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004140 | $41,232.55 | 23:57:16 23/07/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004140 | $41,024.19 | 23:57:07 23/07/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004140 | $40,966.45 | 00:00:11 24/07/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000004140 | $39,559.83 | 00:00:11 24/07/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $38,999.59 | 23:56:30 23/07/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000004110 | $37,776.97 | 23:59:23 23/07/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004150 | $37,769.18 | 23:57:10 23/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004150 | $36,883.11 | 23:57:07 23/07/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004140 | $35,678.41 | 23:54:09 23/07/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004140 | $33,496.57 | 00:00:12 24/07/2026 |
| 178 |  WazirX |
SHIB/USDT | $0.000004090 | $32,995.32 | 00:00:12 24/07/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004150 | $32,569.46 | 00:00:12 24/07/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004137 | $32,487.65 | 23:54:15 23/07/2026 |
| 181 |  Bit2Me |
SHIB/EUR | $0.000004150 | $31,228.22 | 23:57:10 23/07/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000004150 | $30,976.39 | 23:59:25 23/07/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004160 | $30,458.99 | 23:57:07 23/07/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004120 | $29,040.76 | 23:57:07 23/07/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004140 | $27,111.57 | 00:00:09 24/07/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004140 | $26,456.31 | 23:57:07 23/07/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004140 | $26,397.58 | 00:00:07 24/07/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000004140 | $26,377.31 | 00:00:07 24/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004140 | $25,864.20 | 23:57:08 23/07/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004140 | $24,962.25 | 00:00:10 24/07/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000004250 | $23,476.79 | 00:00:10 24/07/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004140 | $23,153.73 | 23:44:42 23/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004140 | $22,813.63 | 00:00:08 24/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004120 | $22,258.31 | 00:00:15 24/07/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004120 | $22,174.32 | 23:57:15 23/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004110 | $21,979.36 | 00:00:15 24/07/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004140 | $21,732.35 | 23:57:11 23/07/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004140 | $21,460.41 | 23:56:24 23/07/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000004140 | $19,658.05 | 23:57:18 23/07/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000004140 | $19,181.14 | 23:57:08 23/07/2026 |
| 201 |  Coinbase International Exchange |
SHIB/USDC | $0.004135 | $17,098.72 | 00:00:15 24/07/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,051.11 | 23:57:18 23/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004140 | $16,382.28 | 00:00:08 24/07/2026 |
| 204 |  LeveX |
SHIB/USDT | $0.000004150 | $15,847.54 | 00:00:07 24/07/2026 |
| 205 | Binance |
SHIB/JPY | $0.000004140 | $13,837.81 | 23:56:52 23/07/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004140 | $13,596.23 | 23:56:54 23/07/2026 |
| 207 |  Bitfinex |
SHIB/USDT | $0.000004140 | $13,573.12 | 23:59:23 23/07/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004110 | $12,976.78 | 23:57:09 23/07/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004130 | $12,794.53 | 23:48:07 23/07/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000004140 | $12,775.45 | 23:57:17 23/07/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004140 | $12,723.64 | 00:00:12 24/07/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000004140 | $12,543.27 | 23:57:07 23/07/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004150 | $12,514.01 | 00:00:07 24/07/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004150 | $12,200.25 | 00:00:07 24/07/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $11,268.71 | 23:59:23 23/07/2026 |
| 216 |  SunX |
SHIB/USDT | $0.000004140 | $10,847.01 | 00:03:16 24/07/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $10,758.74 | 23:32:23 23/07/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000004140 | $10,470.75 | 23:57:09 23/07/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004140 | $9,472.61 | 00:00:16 24/07/2026 |
| 220 | KuCoin |
SHIB/USDC | $0.000004140 | $9,164.13 | 23:56:53 23/07/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $9,149.77 | 23:56:30 23/07/2026 |
| 222 | Bitfinex |
SHIB/USD | $0.000004150 | $8,312.08 | 23:59:53 23/07/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000004130 | $8,298.36 | 23:57:15 23/07/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004140 | $8,099.98 | 23:45:07 23/07/2026 |
| 225 | Binance |
SHIB/EUR | $0.000004140 | $7,971.39 | 23:56:52 23/07/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004110 | $6,974.14 | 23:59:54 23/07/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000004160 | $6,650.15 | 00:00:08 24/07/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004120 | $6,564.13 | 23:24:32 23/07/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000004140 | $6,363.26 | 23:57:11 23/07/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000004140 | $6,012.29 | 23:57:08 23/07/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004130 | $5,864.39 | 00:00:07 24/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004120 | $4,796.89 | 23:36:22 23/07/2026 |
| 233 |  Gemini |
SHIB/GUSD | $0.000004140 | $4,638.81 | 23:59:53 23/07/2026 |
| 234 | Gemini |
SHIB/USD | $0.000004140 | $4,638.81 | 23:59:53 23/07/2026 |
| 235 | Gemini |
SHIB/USDC | $0.000004140 | $4,638.81 | 23:59:54 23/07/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000004080 | $4,517.15 | 23:57:12 23/07/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000004200 | $4,137.92 | 23:54:09 23/07/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004140 | $3,619.42 | 23:59:53 23/07/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004140 | $3,340.10 | 23:59:25 23/07/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $3,306.67 | 23:39:10 23/07/2026 |
| 241 | OKX |
SHIB/USDC | $0.000004120 | $3,145.92 | 23:56:53 23/07/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004140 | $3,051.94 | 23:57:07 23/07/2026 |
| 243 | Cryptomus |
SHIB/USDC | $0.000004140 | $2,846.65 | 00:00:07 24/07/2026 |
| 244 | OKX |
SHIB/TRY | $0.000004180 | $2,695.40 | 23:56:53 23/07/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004110 | $2,641.69 | 23:57:10 23/07/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004110 | $2,627.60 | 23:59:25 23/07/2026 |
| 247 |  Bitlo |
SHIB/TRY | $0.000004140 | $2,552.80 | 00:00:07 24/07/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000004140 | $2,512.02 | 23:57:09 23/07/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000004160 | $2,456.02 | 21:52:47 23/07/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000004130 | $2,450.51 | 23:58:23 23/07/2026 |
| 251 | WazirX |
SHIB/INR | $0.000004250 | $2,377.81 | 00:00:12 24/07/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000004140 | $2,341.28 | 23:57:08 23/07/2026 |
| 253 |  Binance.US |
SHIB/USD | $0.000004140 | $2,295.90 | 23:59:53 23/07/2026 |
| 254 | Bitlo |
SHIB/USDT | $0.000004150 | $2,286.23 | 00:00:07 24/07/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004190 | $2,272.55 | 00:00:11 24/07/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000004120 | $2,169.00 | 23:19:40 23/07/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004130 | $1,873.90 | 00:00:08 24/07/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $1,847.64 | 00:00:07 24/07/2026 |
| 259 | Binance.US |
SHIB/USDT | $0.000004180 | $1,838.80 | 23:59:53 23/07/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $1,771.46 | 23:31:23 23/07/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000004140 | $1,760.67 | 23:51:15 23/07/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000004150 | $1,760.66 | 23:51:15 23/07/2026 |
| 263 |  CoinJar |
SHIB/AUD | $0.000004210 | $1,744.90 | 00:00:32 24/07/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $1,744.04 | 23:57:08 23/07/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004140 | $1,675.22 | 23:57:09 23/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004140 | $1,659.85 | 23:56:00 23/07/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.24 | 23:57:15 23/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004140 | $1,366.22 | 23:57:08 23/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004140 | $1,357.46 | 23:34:22 23/07/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004140 | $1,234.34 | 23:34:22 23/07/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004150 | $1,192.07 | 23:57:08 23/07/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000004160 | $1,051.52 | 23:57:10 23/07/2026 |
| 273 |  Bybit EU |
SHIB/EUR | $0.000004130 | $1,050.02 | 23:42:10 23/07/2026 |
| 274 | Bybit EU |
SHIB/USDC | $0.000004140 | $1,028.99 | 23:42:10 23/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004138 | $945.62 | 00:00:16 24/07/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004270 | $938.31 | 00:00:08 24/07/2026 |
| 277 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $922.12 | 00:00:11 24/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $908.42 | 23:36:09 23/07/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000004140 | $869.08 | 23:59:54 23/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004120 | $867.99 | 23:56:53 23/07/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004140 | $854.71 | 00:00:12 24/07/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004140 | $661.69 | 22:10:23 23/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.80 | $548.32 | 15:54:23 23/07/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000004160 | $502.63 | 23:45:08 23/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004150 | $428.16 | 23:03:47 23/07/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $399.38 | 23:56:30 23/07/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000004090 | $365.87 | 23:57:07 23/07/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000004140 | $304.83 | 23:57:07 23/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004130 | $167.73 | 23:56:53 23/07/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000004430 | $129.33 | 00:00:08 24/07/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004200 | $108.16 | 23:57:09 23/07/2026 |
| 292 | Giottus |
SHIB/USDT | $0.000004140 | $87.66 | 00:00:08 24/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004170 | $80.58 | 00:00:08 24/07/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000004150 | $78.52 | 23:54:07 23/07/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004110 | $71.91 | 23:57:07 23/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $65.59 | 23:39:47 23/07/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004130 | $63.74 | 23:07:49 23/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004140 | $63.14 | 22:11:47 23/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $47.08 | 10:36:11 23/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004150 | $45.91 | 23:54:07 23/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 24/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,047,428 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.