Shiba Inu SHIB
Xếp hạng #33
06:14:48 08/11/2026
Giá Shiba Inu (SHIB)
$0.000004476 -1.14%
0.000000000059 BTC
0 VND
Thấp: $0.000004449
Cao: $0.000004548
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004470 | $76,326,372 | 06:01:09 08/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004470 | $75,069,066 | 06:00:09 08/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004470 | $50,179,353 | 05:57:07 08/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004467 | $21,846,449 | 06:00:15 08/11/2026 |
| 5 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,563 | 06:00:16 08/11/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004468 | $11,870,555 | 05:54:17 08/11/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000004470 | $11,116,937 | 06:00:09 08/11/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004470 | $9,781,922 | 05:57:16 08/11/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004471 | $8,974,102 | 05:57:16 08/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004470 | $6,291,616 | 05:57:15 08/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004480 | $4,381,104 | 05:57:16 08/11/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000004470 | $4,313,487 | 06:00:10 08/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004470 | $4,059,704 | 05:57:16 08/11/2026 |
| 14 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004470 | $3,443,421 | 05:57:15 08/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004470 | $3,303,655 | 05:57:16 08/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004470 | $3,136,099 | 05:54:16 08/11/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004470 | $2,801,278 | 05:56:23 08/11/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004470 | $2,725,539 | 05:59:23 08/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004468 | $2,346,031 | 05:57:16 08/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004465 | $2,011,250 | 05:54:16 08/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004471 | $1,897,731 | 05:57:19 08/11/2026 |
| 23 |  GroveX |
SHIB/USDT | $0.000004450 | $1,594,298 | 05:54:08 08/11/2026 |
| 24 |  Paribu |
SHIB/TRY | $0.000004470 | $1,578,671 | 05:59:53 08/11/2026 |
| 25 |  Echobit |
SHIB/USDT | $0.000004460 | $1,573,718 | 05:57:08 08/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004470 | $1,517,236 | 05:57:07 08/11/2026 |
| 27 | KuCoin |
SHIB/USDC | $0.000004470 | $1,426,516 | 05:56:23 08/11/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004471 | $1,402,853 | 05:57:16 08/11/2026 |
| 29 |  AIA Exchange |
SHIB/USDT | $0.000004470 | $1,365,933 | 06:00:10 08/11/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004470 | $1,365,480 | 05:57:16 08/11/2026 |
| 31 |  BTSE |
1KSHIB/USDT | $0.004474 | $1,276,116 | 05:57:15 08/11/2026 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.004474 | $1,274,368 | 05:57:15 08/11/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000004470 | $1,188,314 | 05:56:24 08/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004470 | $1,160,213 | 05:57:07 08/11/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004490 | $1,131,404 | 05:56:53 08/11/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004470 | $1,056,786 | 05:56:42 08/11/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000004470 | $1,015,745 | 05:57:14 08/11/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004470 | $920,000 | 05:57:16 08/11/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004470 | $900,011 | 05:57:15 08/11/2026 |
| 40 |  Buzzex |
SHIB/USDT | $0.000004480 | $852,779 | 06:00:09 08/11/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004550 | $823,225 | 05:59:54 08/11/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000004460 | $820,466 | 05:57:08 08/11/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004471 | $806,722 | 05:57:15 08/11/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000004470 | $732,859 | 05:54:16 08/11/2026 |
| 45 |  VinDAX |
SHIB/USDT | $0.000004470 | $727,564 | 06:00:12 08/11/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004470 | $724,403 | 05:54:18 08/11/2026 |
| 47 |  Cofinex |
SHIB/USDT | $0.000004470 | $718,226 | 06:00:15 08/11/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004467 | $670,256 | 05:54:17 08/11/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004470 | $666,059 | 05:57:08 08/11/2026 |
| 50 |  KoinBX |
SHIB/USDT | $0.000004470 | $656,364 | 06:00:13 08/11/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004460 | $647,941 | 05:57:08 08/11/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000004460 | $642,857 | 05:57:07 08/11/2026 |
| 54 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,993 | 06:00:15 08/11/2026 |
| 55 |  Hyperliquid |
kSHIB/USDC | $0.004474 | $582,107 | 05:54:26 08/11/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004470 | $579,011 | 05:57:10 08/11/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004470 | $532,275 | 05:57:11 08/11/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004470 | $528,738 | 05:57:08 08/11/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004460 | $523,075 | 06:00:09 08/11/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004470 | $492,595 | 05:54:12 08/11/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000004470 | $470,359 | 05:54:20 08/11/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004470 | $430,390 | 05:57:10 08/11/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004480 | $350,843 | 05:54:07 08/11/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004480 | $336,402 | 05:57:08 08/11/2026 |
| 65 | YUBIT |
SHIB/USDT | $0.000004460 | $326,258 | 05:57:07 08/11/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004470 | $313,366 | 05:57:08 08/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004470 | $308,847 | 06:00:16 08/11/2026 |
| 68 | OneEx |
SHIB/USDT | $0.000004470 | $300,726 | 06:00:11 08/11/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000004470 | $275,050 | 05:57:07 08/11/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004470 | $262,568 | 05:57:08 08/11/2026 |
| 71 |  ICRYPEX |
SHIB/USDT | $0.000004500 | $257,687 | 06:00:11 08/11/2026 |
| 72 | Binance |
SHIB/USDC | $0.000004480 | $238,473 | 05:56:42 08/11/2026 |
| 73 |  Bitbase |
SHIB/USDT | $0.000004460 | $234,308 | 05:57:07 08/11/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000004470 | $233,426 | 06:00:09 08/11/2026 |
| 75 |  Crypto.com Exchange |
SHIB/USD | $0.000004480 | $229,096 | 05:54:11 08/11/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004460 | $229,050 | 05:57:08 08/11/2026 |
| 77 |  Bitazza |
SHIB/USDT | $0.000004470 | $228,794 | 06:00:11 08/11/2026 |
| 78 | Crypto.com Exchange |
SHIB/USDT | $0.000004470 | $225,426 | 05:54:11 08/11/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004470 | $215,929 | 05:57:07 08/11/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000004470 | $213,037 | 05:57:17 08/11/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004470 | $211,553 | 05:57:08 08/11/2026 |
| 82 | BYDFi |
SHIB/USDT | $0.000004480 | $206,644 | 05:57:11 08/11/2026 |
| 83 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,956 | 06:00:10 08/11/2026 |
| 84 | Bitbase |
SHIB/USDC | $0.000004470 | $198,522 | 05:57:07 08/11/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004490 | $198,406 | 06:00:13 08/11/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004470 | $194,209 | 05:55:04 08/11/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004480 | $192,780 | 05:56:42 08/11/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004480 | $184,741 | 05:59:54 08/11/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004480 | $182,245 | 05:57:09 08/11/2026 |
| 90 | WhiteBIT |
SHIB/UAH | $0.000004590 | $176,644 | 05:57:08 08/11/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $172,446 | 05:56:59 08/11/2026 |
| 92 | Biconomy.com |
SHIB/USDC | $0.000004470 | $171,149 | 05:57:07 08/11/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004470 | $147,743 | 05:57:08 08/11/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000004480 | $142,285 | 05:57:08 08/11/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000004470 | $138,189 | 06:00:10 08/11/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000004470 | $138,117 | 05:57:07 08/11/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004470 | $130,583 | 06:00:10 08/11/2026 |
| 98 |  CoinUp.io |
SHIB/USDT | $0.000004460 | $129,313 | 05:45:09 08/11/2026 |
| 99 |  Lighter |
1000SHIB/USDC | $0.004476 | $120,113 | 05:57:15 08/11/2026 |
| 100 | Gate |
SHIB/USDT | $0.000004470 | $115,822 | 05:56:24 08/11/2026 |
| 101 |  Binance TH |
SHIB/USDT | $0.000004470 | $105,917 | 05:57:07 08/11/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004470 | $105,662 | 05:57:07 08/11/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004480 | $105,651 | 05:57:08 08/11/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004480 | $105,373 | 05:57:10 08/11/2026 |
| 105 |  AlphaX |
1000SHIB/USDT | $0.004469 | $100,738 | 06:00:16 08/11/2026 |
| 106 |  XT.COM |
SHIB/USDC | $0.000004480 | $95,477.77 | 05:57:09 08/11/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004470 | $93,309.45 | 06:00:24 08/11/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004450 | $92,203.84 | 05:57:08 08/11/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004470 | $88,682.20 | 05:57:08 08/11/2026 |
| 110 |  Binibit |
SHIB/USDT | $0.000004470 | $87,030.09 | 06:00:10 08/11/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004470 | $86,797.61 | 06:00:16 08/11/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000004480 | $82,275.18 | 06:00:13 08/11/2026 |
| 113 | BitDelta |
SHIB/USDC | $0.000004480 | $80,704.10 | 06:00:10 08/11/2026 |
| 114 |  Bitcoiva |
SHIB/INR | $0.000004750 | $78,856.63 | 06:00:08 08/11/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004480 | $78,845.58 | 06:00:10 08/11/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004470 | $77,509.25 | 05:57:08 08/11/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004470 | $76,283.38 | 06:00:11 08/11/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004460 | $71,445.61 | 06:00:10 08/11/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000004460 | $68,446.70 | 05:57:07 08/11/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004480 | $67,198.61 | 05:58:23 08/11/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004460 | $65,950.42 | 05:57:08 08/11/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004480 | $65,851.20 | 05:59:53 08/11/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000004490 | $65,316.53 | 05:57:16 08/11/2026 |
| 124 |  x.me Exchange |
SHIB/USDT | $0.000004470 | $62,840.23 | 05:57:09 08/11/2026 |
| 125 |  BigONE |
SHIB/USDT | $0.000004490 | $62,612.69 | 05:57:08 08/11/2026 |
| 126 |  SunX |
SHIB/USDT | $0.000005240 | $60,309.16 | 06:00:16 08/11/2026 |
| 127 |  Indodax |
SHIB/IDR | $0.000004500 | $58,577.62 | 05:59:54 08/11/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004470 | $56,451.31 | 06:00:12 08/11/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000004470 | $54,875.46 | 05:57:15 08/11/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000004490 | $54,518.09 | 05:57:08 08/11/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000004480 | $53,995.11 | 06:00:09 08/11/2026 |
| 132 |  Kalshi |
1000SHIB/USD | $0.004473 | $51,272.05 | 06:00:15 08/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004460 | $51,167.82 | 05:57:08 08/11/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004490 | $50,212.21 | 06:00:10 08/11/2026 |
| 135 |  CoinDCX |
SHIB/INR | $0.000004730 | $49,977.92 | 05:57:07 08/11/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000004490 | $48,252.33 | 05:57:08 08/11/2026 |
| 137 |  Coins.ph |
SHIB/PHP | $0.000004470 | $47,432.08 | 05:57:11 08/11/2026 |
| 138 | Kraken |
SHIB/EUR | $0.000004460 | $46,676.09 | 05:59:24 08/11/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004480 | $46,445.36 | 05:57:12 08/11/2026 |
| 140 | MGBX |
SHIB/USDT | $0.000004470 | $46,195.87 | 05:57:17 08/11/2026 |
| 141 |  Bit2Me |
SHIB/EUR | $0.000004460 | $46,042.63 | 05:57:09 08/11/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000004490 | $44,820.44 | 06:00:10 08/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004472 | $44,098.70 | 06:00:50 08/11/2026 |
| 144 |  BVOX |
SHIB/USDT | $0.000004480 | $42,187.16 | 05:54:10 08/11/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.000004470 | $42,049.28 | 05:57:07 08/11/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004470 | $41,340.13 | 05:57:07 08/11/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000004470 | $38,586.81 | 05:59:53 08/11/2026 |
| 148 | Coins.ph |
SHIB/USDT | $0.000004460 | $37,549.25 | 05:57:11 08/11/2026 |
| 149 | CoinTR |
SHIB/USDT | $0.000004460 | $37,468.69 | 06:00:10 08/11/2026 |
| 150 |  BitoPro |
SHIB/TWD | $0.000004450 | $35,854.04 | 05:57:07 08/11/2026 |
| 151 |  Tothemoon |
SHIB/USD | $0.000004470 | $35,638.11 | 05:57:12 08/11/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004460 | $33,861.28 | 06:00:12 08/11/2026 |
| 153 | Bitcoiva |
SHIB/USDT | $0.000004480 | $31,808.44 | 06:00:08 08/11/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $31,600.44 | 06:00:10 08/11/2026 |
| 155 | BingX |
SHIB/USDC | $0.000004480 | $31,436.17 | 05:57:08 08/11/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000004460 | $30,485.50 | 05:57:08 08/11/2026 |
| 157 | Bitrue |
SHIB/USDC | $0.000004480 | $27,611.04 | 05:57:08 08/11/2026 |
| 158 |  Revolut (UK) |
SHIB/USD | $0.000004480 | $27,374.59 | 06:00:10 08/11/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004470 | $26,695.31 | 06:00:16 08/11/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000004470 | $26,486.77 | 05:54:07 08/11/2026 |
| 161 | Kraken |
SHIB/USDC | $0.000004450 | $26,465.50 | 05:59:54 08/11/2026 |
| 162 | Bit2Me |
SHIB/USDC | $0.000004450 | $25,949.79 | 05:57:09 08/11/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000004490 | $24,683.20 | 05:57:08 08/11/2026 |
| 164 | Gate |
SHIB/USDC | $0.000004470 | $24,570.11 | 05:56:24 08/11/2026 |
| 165 |  XBO.com |
SHIB/USDT | $0.000004470 | $23,604.15 | 06:00:11 08/11/2026 |
| 166 |  Digital X |
SHIB/KRW | $0.000004550 | $23,141.18 | 05:57:07 08/11/2026 |
| 167 | LBank |
SHIB/USDC | $0.000004480 | $21,916.41 | 05:57:08 08/11/2026 |
| 168 |  Altcoin Trader |
SHIB/ZAR | $0.000004540 | $21,109.41 | 05:57:13 08/11/2026 |
| 169 | Binance |
SHIB/EUR | $0.000004470 | $20,942.85 | 05:56:42 08/11/2026 |
| 170 | Hibt |
SHIB/USDT | $0.000004470 | $20,889.63 | 05:57:17 08/11/2026 |
| 171 |  OmniX |
SHIB/USDT | $0.000004470 | $20,634.09 | 05:57:08 08/11/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004460 | $19,803.46 | 05:08:23 08/11/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000004460 | $19,093.53 | 06:00:13 08/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $19,056.52 | 05:56:45 08/11/2026 |
| 175 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,073.83 | 06:00:10 08/11/2026 |
| 176 | HTX |
SHIB/USDT | $0.000004460 | $17,539.23 | 05:59:55 08/11/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000004460 | $17,538.79 | 06:00:09 08/11/2026 |
| 178 |  LeveX |
SHIB/USDT | $0.000004480 | $15,003.45 | 06:00:08 08/11/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000004460 | $14,521.07 | 05:58:23 08/11/2026 |
| 180 | Tothemoon |
SHIB/USDT | $0.000004480 | $13,494.29 | 05:57:12 08/11/2026 |
| 181 | LeveX |
SHIB/USDC | $0.000004470 | $13,214.96 | 06:00:08 08/11/2026 |
| 182 | Coinbase Exchange |
SHIB/USDT | $0.000004440 | $12,830.30 | 05:56:59 08/11/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004470 | $12,196.56 | 05:57:08 08/11/2026 |
| 184 | XBO.com |
SHIB/USDC | $0.000004460 | $11,859.38 | 06:00:11 08/11/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000004460 | $11,783.75 | 05:57:12 08/11/2026 |
| 186 | Binance |
SHIB/FDUSD | $0.000004470 | $11,658.61 | 05:56:54 08/11/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004470 | $10,604.26 | 06:00:11 08/11/2026 |
| 188 |  WazirX |
SHIB/INR | $0.000004790 | $10,147.99 | 06:00:09 08/11/2026 |
| 189 | WEEX |
SHIB/USDT | $0.000004470 | $9,935.38 | 05:57:09 08/11/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004470 | $9,396.68 | 05:54:12 08/11/2026 |
| 191 |  Kanga Exchange |
SHIB/USDC | $0.000004470 | $8,995.61 | 06:00:09 08/11/2026 |
| 192 | BITmarkets |
SHIB/USDT | $0.000004460 | $8,145.17 | 05:57:07 08/11/2026 |
| 193 | BTSE |
SHIB/USDT | $0.000004460 | $8,134.42 | 05:57:07 08/11/2026 |
| 194 | B2Z Exchange |
SHIB/USDT | $0.000004480 | $8,131.72 | 06:00:10 08/11/2026 |
| 195 | OKX |
SHIB/USDC | $0.000004470 | $7,645.87 | 05:56:24 08/11/2026 |
| 196 |  ChangeNOW |
SHIB/BTC | $0.000004470 | $7,327.15 | 05:57:07 08/11/2026 |
| 197 |  NexDAX |
SHIB/USDT | $0.000004460 | $7,189.45 | 06:00:12 08/11/2026 |
| 198 | TxFlow |
SHIB/USDC | $0.000004470 | $6,968.85 | 05:54:45 08/11/2026 |
| 199 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004470 | $6,357.73 | 06:00:08 08/11/2026 |
| 201 | Binance |
SHIB/BRL | $0.000004570 | $6,354.64 | 05:56:54 08/11/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004460 | $6,313.25 | 05:59:53 08/11/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $5,901.12 | 05:51:27 08/11/2026 |
| 204 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $5,771.54 | 05:57:09 08/11/2026 |
| 205 |  Remitano |
SHIB/USDT | $0.000004430 | $5,508.27 | 06:00:09 08/11/2026 |
| 206 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 207 | Kanga Exchange |
SHIB/PLN | $0.000004480 | $5,339.61 | 06:00:09 08/11/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000004450 | $5,281.93 | 05:56:59 08/11/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000004450 | $4,894.92 | 05:56:29 08/11/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000004480 | $4,798.20 | 05:37:23 08/11/2026 |
| 211 |  Bitlo |
SHIB/USDT | $0.000004470 | $4,783.36 | 05:57:09 08/11/2026 |
| 212 |  Foxbit |
SHIB/BRL | $0.000004550 | $4,362.22 | 05:57:07 08/11/2026 |
| 213 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $4,089.62 | 06:00:09 08/11/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004460 | $4,059.57 | 05:59:53 08/11/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004450 | $3,792.30 | 05:57:08 08/11/2026 |
| 216 | Binance |
SHIB/JPY | $0.000004470 | $3,508.91 | 05:56:42 08/11/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000004460 | $3,289.65 | 05:57:07 08/11/2026 |
| 218 |  Binance.US |
SHIB/USDT | $0.000004460 | $3,277.37 | 05:59:23 08/11/2026 |
| 219 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004450 | $3,250.10 | 05:49:44 08/11/2026 |
| 220 |  Gemini |
SHIB/USD | $0.000004460 | $3,241.76 | 05:59:53 08/11/2026 |
| 221 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $3,154.31 | 04:36:18 08/11/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004470 | $2,993.64 | 06:00:16 08/11/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.004470 | $2,763.41 | 05:54:15 08/11/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $2,728.57 | 05:49:47 08/11/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000004470 | $2,703.59 | 05:48:09 08/11/2026 |
| 226 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000004480 | $2,201.09 | 06:00:11 08/11/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000004450 | $2,179.79 | 05:59:54 08/11/2026 |
| 229 | Bitrue |
SHIB/BTR | $0.000004470 | $2,178.24 | 05:57:08 08/11/2026 |
| 230 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $2,008.57 | 05:59:37 08/11/2026 |
| 231 |  MAX Exchange |
SHIB/TWD | $0.000004490 | $1,969.30 | 05:57:08 08/11/2026 |
| 232 | WEEX |
SHIB/USDC | $0.000004480 | $1,927.24 | 05:57:09 08/11/2026 |
| 233 | Revolut (UK) |
SHIB/EUR | $0.000004570 | $1,732.02 | 06:00:10 08/11/2026 |
| 234 |  BabySwap |
SHIB/USDT | $0.000004450 | $1,590.51 | 05:28:53 08/11/2026 |
| 235 | Binance.US |
SHIB/USD | $0.000004440 | $1,585.51 | 05:59:23 08/11/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000004520 | $1,567.87 | 06:00:09 08/11/2026 |
| 237 | ShibaSwap |
SHIB/BONE | $0.000004480 | $1,513.60 | 04:08:11 08/11/2026 |
| 238 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $1,348.08 | 05:57:18 08/11/2026 |
| 239 |  TRIV |
SHIB/IDR | $0.000004490 | $1,324.59 | 06:00:13 08/11/2026 |
| 240 | TRIV |
SHIB/USDT | $0.000004470 | $1,324.59 | 06:00:13 08/11/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004510 | $1,292.31 | 06:00:09 08/11/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004460 | $1,198.41 | 05:57:15 08/11/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004460 | $914.92 | 05:59:53 08/11/2026 |
| 244 | Bitlo |
SHIB/TRY | $0.000004470 | $888.80 | 05:57:09 08/11/2026 |
| 245 | OKX |
SHIB/EUR | $0.000004450 | $883.42 | 05:56:24 08/11/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004470 | $843.88 | 05:59:38 08/11/2026 |
| 247 |  CEX.IO |
SHIB/USD | $0.000004480 | $780.09 | 05:54:09 08/11/2026 |
| 248 | WazirX |
SHIB/USDT | $0.000004480 | $648.57 | 06:00:09 08/11/2026 |
| 249 | B2Z Exchange |
SHIB/USDC | $0.000004470 | $611.92 | 06:00:10 08/11/2026 |
| 250 | BITmarkets |
SHIB/USDC | $0.000004470 | $611.13 | 05:57:07 08/11/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004420 | $580.59 | 05:57:09 08/11/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000004450 | $550.35 | 05:57:12 08/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004470 | $478.00 | 05:27:04 08/11/2026 |
| 254 | Revolut (UK) |
SHIB/GBP | $0.000004480 | $462.58 | 06:00:10 08/11/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000004480 | $435.73 | 05:39:23 08/11/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004490 | $431.99 | 06:00:09 08/11/2026 |
| 257 | OKX |
SHIB/TRY | $0.000004480 | $404.26 | 05:56:24 08/11/2026 |
| 258 |  Unocoin |
SHIB/INR | $0.000005580 | $389.58 | 06:00:11 08/11/2026 |
| 259 |  HitBTC |
SHIB/USDT | $0.000004470 | $336.68 | 05:57:07 08/11/2026 |
| 260 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $336.68 | 05:57:12 08/11/2026 |
| 261 |  FMFW.io |
SHIB/USD | $0.000004470 | $336.68 | 05:57:08 08/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $321.58 | 15:45:23 07/11/2026 |
| 263 | Raydium (CLMM) |
SHIB/SOL | $0.000004440 | $321.03 | 05:59:37 08/11/2026 |
| 264 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 265 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 266 | KuCoin |
SHIB/DOGE | $0.000004470 | $286.17 | 05:56:23 08/11/2026 |
| 267 | Raydium (CLMM) |
SHIB/SOL | $0.000004440 | $244.15 | 05:59:37 08/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $239.23 | 05:04:23 08/11/2026 |
| 269 | ShibaSwap |
SHIB/USDC | $0.000004450 | $227.80 | 04:37:59 08/11/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000004940 | $179.89 | 05:57:08 08/11/2026 |
| 271 | BITmarkets |
SHIB/IDR | $0.000004470 | $164.61 | 05:57:07 08/11/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000004470 | $162.35 | 05:57:07 08/11/2026 |
| 273 |  Binance Alpha |
MAGMA/SHIB | $0.2687 | $138.92 | 05:56:54 08/11/2026 |
| 274 | Revolut (UK) |
SHIB/USDC | $0.000004570 | $137.43 | 06:00:10 08/11/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004480 | $120.72 | 05:50:23 08/11/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000004530 | $114.39 | 05:57:08 08/11/2026 |
| 277 | CEX.IO |
SHIB/USDT | $0.000004470 | $86.48 | 05:54:09 08/11/2026 |
| 278 | Ulink |
SHIB/USDT | $0.00001761 | $71.03 | 06:00:19 08/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,186.86 | $66.44 | 21:57:59 07/11/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000004480 | $64.72 | 05:54:12 08/11/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000004480 | $63.42 | 05:59:54 08/11/2026 |
| 282 | VALR |
SHIB/USDT | $0.000004470 | $61.79 | 06:00:09 08/11/2026 |
| 283 | SunX |
SHIB/USDT | $0.000004470 | $54.33 | 06:01:18 08/11/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | $0.000004460 | $53.25 | 04:07:29 08/11/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000004480 | $51.34 | 05:19:11 08/11/2026 |
| 286 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 287 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 288 |  CoinJar |
SHIB/AUD | $0.000004490 | $35.80 | 05:57:45 08/11/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000004460 | $35.42 | 04:53:05 08/11/2026 |
| 290 |  Backpack Exchange |
SHIB/USDC | $0.000004480 | $30.64 | 05:57:07 08/11/2026 |
| 291 | CEX.IO |
SHIB/USDC | $0.000004490 | $25.02 | 05:54:09 08/11/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004490 | $23.70 | 05:54:09 08/11/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000004460 | $14.77 | 22:21:23 07/11/2026 |
| 294 | ShibaSwap |
MM/SHIB | $0.9817 | $10.84 | 02:57:23 08/11/2026 |
| 295 |  HyperPay Futures |
SHIB/USDT | $0.000004470 | $9.44 | 06:00:17 08/11/2026 |
| 296 | Binance Alpha |
AKE/SHIB | $0.005597 | $9.15 | 05:56:54 08/11/2026 |
| 297 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 298 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004460 | $7.82 | 05:02:59 08/11/2026 |
| 299 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 300 |  BitTrade |
SHIB/JPY | $0.000004470 | $6.83 | 05:57:12 08/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:09 08/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,326,372 với tỷ giá $0.000004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.