Shiba Inu SHIB
Xếp hạng #29
16:38:00 08/09/2026
Giá Shiba Inu (SHIB)
$0.000005466 -0.35%
0.000000000069 BTC
0 VND
Thấp: $0.000005367
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005430 | $77,840,615 | 16:00:23 08/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005430 | $77,749,647 | 16:00:12 08/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005420 | $43,275,867 | 15:57:09 08/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005420 | $38,091,622 | 15:54:16 08/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005427 | $30,111,222 | 15:51:15 08/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005424 | $22,344,083 | 15:57:15 08/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $17,735,950 | 16:00:12 08/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005430 | $14,948,170 | 15:57:16 08/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005440 | $14,030,310 | 16:00:16 08/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005424 | $13,728,972 | 15:57:15 08/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005425 | $13,264,889 | 16:00:15 08/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005428 | $12,913,879 | 16:03:16 08/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005430 | $11,473,161 | 16:00:16 08/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005430 | $11,304,338 | 16:00:09 08/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005430 | $11,263,148 | 16:00:09 08/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005426 | $10,968,284 | 15:57:16 08/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005430 | $8,615,042 | 15:56:23 08/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005427 | $8,072,016 | 15:57:16 08/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005430 | $6,849,655 | 16:00:15 08/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005420 | $6,443,488 | 15:57:15 08/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005419 | $6,348,817 | 15:54:15 08/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005427 | $5,977,811 | 15:57:15 08/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005427 | $5,332,588 | 16:00:16 08/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005420 | $4,957,467 | 15:54:16 08/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005420 | $4,939,249 | 16:00:17 08/09/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.005430 | $4,900,615 | 16:00:16 08/09/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.005422 | $4,866,953 | 16:00:16 08/09/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005420 | $4,590,398 | 15:57:16 08/09/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005480 | $4,585,633 | 15:56:53 08/09/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005430 | $4,555,231 | 16:00:12 08/09/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005440 | $4,436,418 | 16:00:10 08/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005420 | $4,245,639 | 15:57:17 08/09/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005427 | $4,190,411 | 15:57:26 08/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005430 | $3,760,167 | 15:56:42 08/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $3,317,379 | 15:57:08 08/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005430 | $3,304,287 | 16:00:12 08/09/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005426 | $3,046,657 | 15:57:15 08/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005420 | $2,788,794 | 15:59:23 08/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005420 | $2,778,906 | 15:54:20 08/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005430 | $2,646,475 | 16:00:11 08/09/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005420 | $2,484,495 | 15:54:15 08/09/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005425 | $2,071,641 | 15:57:15 08/09/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.005427 | $2,058,696 | 16:00:16 08/09/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005440 | $2,028,097 | 16:00:11 08/09/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005430 | $1,992,959 | 16:00:10 08/09/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005420 | $1,992,131 | 15:56:23 08/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005430 | $1,879,943 | 15:57:12 08/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005418 | $1,873,368 | 15:54:16 08/09/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005430 | $1,860,059 | 16:00:10 08/09/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005430 | $1,849,406 | 15:57:09 08/09/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005430 | $1,573,239 | 16:00:15 08/09/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005430 | $1,536,194 | 15:57:19 08/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005430 | $1,512,780 | 15:57:11 08/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005430 | $1,483,926 | 15:57:08 08/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005440 | $1,476,151 | 15:51:19 08/09/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,383,736 | 16:00:12 08/09/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005430 | $1,317,264 | 15:57:08 08/09/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005420 | $1,299,680 | 15:57:12 08/09/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005500 | $1,229,318 | 15:59:54 08/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005427 | $1,214,348 | 16:03:50 08/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005430 | $1,206,739 | 15:57:14 08/09/2026 |
| 62 |  BVOX |
SHIB/USDT | $0.000005390 | $1,178,109 | 15:03:12 08/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005420 | $1,177,002 | 15:54:07 08/09/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005430 | $1,140,708 | 16:00:07 08/09/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005430 | $1,137,194 | 15:57:10 08/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005430 | $1,051,890 | 16:00:08 08/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005440 | $1,013,707 | 15:57:09 08/09/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005420 | $942,439 | 15:57:10 08/09/2026 |
| 69 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005420 | $930,774 | 15:59:53 08/09/2026 |
| 70 | WhiteBIT |
SHIB/USDC | $0.000005450 | $918,344 | 15:57:08 08/09/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005440 | $901,067 | 15:51:11 08/09/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005430 | $895,715 | 15:54:08 08/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005420 | $887,355 | 15:57:11 08/09/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005420 | $829,794 | 15:56:29 08/09/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005430 | $824,721 | 16:00:07 08/09/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000005440 | $786,470 | 15:57:09 08/09/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005420 | $780,742 | 16:00:07 08/09/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005430 | $751,989 | 15:57:09 08/09/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005420 | $749,738 | 15:56:42 08/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005420 | $734,924 | 15:57:08 08/09/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.005427 | $727,390 | 16:03:15 08/09/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005420 | $666,245 | 15:57:11 08/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005430 | $650,066 | 16:00:12 08/09/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005440 | $589,961 | 16:00:12 08/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,564 | 16:03:17 08/09/2026 |
| 86 |  Coinbase International Exchange |
SHIB/USDC | $0.005419 | $562,917 | 16:03:15 08/09/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005430 | $561,530 | 15:57:12 08/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005420 | $549,956 | 15:57:09 08/09/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005430 | $541,180 | 15:56:42 08/09/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005430 | $538,953 | 15:57:09 08/09/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005420 | $491,315 | 15:57:13 08/09/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005430 | $475,072 | 15:55:06 08/09/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005420 | $451,197 | 16:02:23 08/09/2026 |
| 94 | WhiteBIT |
SHIB/UAH | $0.000005330 | $445,756 | 15:57:08 08/09/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005450 | $445,077 | 15:57:08 08/09/2026 |
| 96 |  XT.COM |
1000SHIB/USDT | $0.005426 | $436,097 | 15:57:41 08/09/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005420 | $406,288 | 15:54:09 08/09/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000005430 | $401,258 | 15:59:54 08/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005400 | $397,259 | 15:57:08 08/09/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.005431 | $380,488 | 15:57:26 08/09/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005430 | $377,584 | 16:00:07 08/09/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005440 | $377,320 | 16:00:10 08/09/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005430 | $376,902 | 15:56:24 08/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005440 | $376,711 | 16:00:13 08/09/2026 |
| 105 |  BiKing |
SHIB/USDT | $0.000005430 | $376,371 | 16:00:11 08/09/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005430 | $376,232 | 15:57:10 08/09/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005430 | $358,134 | 16:00:12 08/09/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000005420 | $354,907 | 15:57:23 08/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005420 | $343,247 | 15:57:08 08/09/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005430 | $333,778 | 16:00:19 08/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005390 | $318,256 | 16:00:07 08/09/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005430 | $295,400 | 15:59:23 08/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005450 | $287,151 | 15:57:09 08/09/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005430 | $279,046 | 16:00:11 08/09/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000005390 | $271,794 | 15:15:17 08/09/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005430 | $268,940 | 16:00:10 08/09/2026 |
| 117 |  BASEKX |
SHIB/USDT | $0.000005430 | $258,242 | 16:00:16 08/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005440 | $256,146 | 15:57:10 08/09/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005420 | $242,934 | 15:57:12 08/09/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005420 | $236,078 | 15:59:23 08/09/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005440 | $234,852 | 16:00:12 08/09/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005430 | $232,777 | 16:00:10 08/09/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005430 | $221,459 | 16:00:12 08/09/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $216,767 | 16:00:07 08/09/2026 |
| 125 | XT.COM |
SHIB/USDC | $0.000005430 | $216,557 | 15:57:12 08/09/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000005430 | $216,187 | 15:57:16 08/09/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000005410 | $216,155 | 15:57:11 08/09/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000005440 | $207,837 | 16:00:10 08/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,091 | 16:00:11 08/09/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005420 | $204,147 | 15:57:10 08/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005420 | $203,178 | 15:57:08 08/09/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005430 | $194,131 | 16:00:13 08/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005430 | $185,173 | 15:57:08 08/09/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000005400 | $184,952 | 15:57:08 08/09/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000005440 | $184,600 | 16:00:10 08/09/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005430 | $179,402 | 16:00:07 08/09/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005430 | $178,541 | 16:00:20 08/09/2026 |
| 138 | CoinEx |
SHIB/USDT | $0.000005430 | $175,405 | 15:57:15 08/09/2026 |
| 139 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $152,077 | 15:56:37 08/09/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005430 | $145,350 | 16:00:11 08/09/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005420 | $144,566 | 16:00:11 08/09/2026 |
| 142 |  HitBTC |
SHIB/USDT | $0.000005420 | $144,560 | 16:00:10 08/09/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000005430 | $144,534 | 15:57:08 08/09/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005420 | $144,342 | 15:57:11 08/09/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000005450 | $143,079 | 15:57:08 08/09/2026 |
| 146 |  BingX |
SHIB/USDT | $0.000005510 | $140,202 | 13:15:08 08/09/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005430 | $130,809 | 16:00:14 08/09/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005430 | $127,785 | 15:57:09 08/09/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005410 | $125,118 | 15:57:09 08/09/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005420 | $124,677 | 15:57:10 08/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005430 | $118,047 | 16:00:10 08/09/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005430 | $116,479 | 16:00:13 08/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005420 | $113,462 | 16:00:11 08/09/2026 |
| 154 |  Revolut X |
SHIB/EUR | $0.000005430 | $111,510 | 16:00:11 08/09/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005420 | $109,263 | 15:57:16 08/09/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000005420 | $106,588 | 15:54:11 08/09/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000005430 | $105,949 | 15:59:24 08/09/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005430 | $104,928 | 16:00:12 08/09/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000005420 | $104,352 | 16:00:30 08/09/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005430 | $100,813 | 16:00:12 08/09/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005429 | $98,327.21 | 16:00:15 08/09/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $97,056.85 | 15:59:47 08/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005700 | $91,517.30 | 16:00:10 08/09/2026 |
| 164 |  KCEX |
SHIB/USDT | $0.000005430 | $89,848.68 | 15:57:09 08/09/2026 |
| 165 | Revolut X |
SHIB/USD | $0.000005420 | $81,077.13 | 16:00:11 08/09/2026 |
| 166 | BitMart |
SHIB/USDT | $0.000005430 | $74,890.57 | 16:03:10 08/09/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005420 | $73,708.02 | 16:00:11 08/09/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005440 | $73,485.84 | 15:48:11 08/09/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000005500 | $71,634.61 | 15:59:23 08/09/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000005420 | $70,219.70 | 15:57:10 08/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005430 | $69,181.10 | 16:00:15 08/09/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000005410 | $69,176.21 | 16:00:15 08/09/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005410 | $69,175.02 | 16:00:15 08/09/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000005420 | $65,837.73 | 15:57:10 08/09/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000005410 | $64,563.85 | 15:57:14 08/09/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005430 | $62,985.87 | 15:57:12 08/09/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000005420 | $61,545.15 | 16:00:12 08/09/2026 |
| 178 | HTX |
SHIB/USDT | $0.000005420 | $61,544.65 | 15:59:24 08/09/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000005420 | $61,515.89 | 16:00:17 08/09/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $59,505.37 | 15:59:53 08/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005420 | $58,712.73 | 15:53:33 08/09/2026 |
| 182 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $57,306.88 | 16:00:10 08/09/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005430 | $55,568.98 | 16:00:08 08/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000005430 | $53,928.53 | 15:57:15 08/09/2026 |
| 185 |  Korbit |
SHIB/KRW | $0.000005500 | $53,640.18 | 16:00:09 08/09/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005420 | $53,499.82 | 15:57:17 08/09/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005670 | $45,540.97 | 16:00:10 08/09/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005420 | $45,044.16 | 15:57:12 08/09/2026 |
| 189 |  XBO.com |
SHIB/USDC | $0.000005450 | $43,325.96 | 16:00:09 08/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005430 | $43,161.95 | 16:00:15 08/09/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000005430 | $42,110.77 | 15:56:42 08/09/2026 |
| 192 |  Aster |
1000SHIB/USDT | $0.005423 | $39,521.86 | 15:54:15 08/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005429 | $38,599.08 | 16:00:16 08/09/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000005420 | $37,616.07 | 16:00:10 08/09/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005420 | $35,752.87 | 15:57:09 08/09/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005420 | $34,687.55 | 15:54:08 08/09/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000005440 | $33,932.55 | 16:00:10 08/09/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $33,890.37 | 16:00:07 08/09/2026 |
| 199 | Binance |
SHIB/BRL | $0.000005490 | $33,048.93 | 15:56:42 08/09/2026 |
| 200 | LBank |
SHIB/USDC | $0.000005420 | $32,771.72 | 15:57:11 08/09/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000005430 | $32,613.43 | 16:00:11 08/09/2026 |
| 202 | YEX |
SHIB/USDC | $0.000005430 | $32,372.38 | 16:00:12 08/09/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000005430 | $31,822.69 | 15:57:09 08/09/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000005420 | $31,135.78 | 15:56:59 08/09/2026 |
| 205 | OKX |
SHIB/USDC | $0.000005430 | $30,899.15 | 15:56:23 08/09/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000005420 | $28,493.19 | 15:48:11 08/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005420 | $27,839.10 | 15:57:08 08/09/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000005430 | $26,540.70 | 16:00:12 08/09/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005440 | $26,519.03 | 15:56:24 08/09/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005430 | $26,486.22 | 15:56:42 08/09/2026 |
| 211 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005430 | $25,890.42 | 15:58:18 08/09/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000005430 | $25,737.72 | 16:00:25 08/09/2026 |
| 213 | ASTX |
SHIB/USDT | $0.000005430 | $25,038.14 | 16:00:16 08/09/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000005430 | $24,868.01 | 15:57:18 08/09/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005470 | $24,073.74 | 15:57:09 08/09/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005430 | $23,799.42 | 16:00:10 08/09/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005430 | $23,008.27 | 15:57:08 08/09/2026 |
| 218 | XBO.com |
SHIB/USDT | $0.000005430 | $19,936.77 | 16:00:09 08/09/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000005530 | $19,478.24 | 16:04:18 08/09/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005440 | $19,176.40 | 16:00:07 08/09/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005380 | $19,133.74 | 16:00:12 08/09/2026 |
| 222 | WEEX |
SHIB/USDT | $0.000005420 | $17,482.51 | 15:57:10 08/09/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005430 | $17,057.82 | 15:59:23 08/09/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.82 | 16:00:20 08/09/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000005420 | $16,647.58 | 16:02:24 08/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005460 | $16,505.55 | 16:00:15 08/09/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000005380 | $16,350.63 | 15:59:24 08/09/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000005420 | $15,839.33 | 16:00:11 08/09/2026 |
| 229 | Binance |
SHIB/JPY | $0.000005430 | $15,611.61 | 15:56:42 08/09/2026 |
| 230 |  BabySwap |
SHIB/USDT | $0.000005410 | $14,793.51 | 15:54:39 08/09/2026 |
| 231 | Coinbase Exchange |
SHIB/GBP | $0.000005420 | $14,403.60 | 15:56:29 08/09/2026 |
| 232 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005400 | $13,774.99 | 15:51:41 08/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005440 | $12,594.43 | 16:00:07 08/09/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005430 | $12,079.03 | 15:57:09 08/09/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000005440 | $12,005.91 | 15:57:09 08/09/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005430 | $11,890.69 | 16:00:16 08/09/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005390 | $11,373.23 | 15:58:35 08/09/2026 |
| 238 |  Biswap v2 |
SHIB/WBNB | $0.000005400 | $9,946.45 | 15:51:46 08/09/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000005430 | $9,686.58 | 15:56:23 08/09/2026 |
| 240 | Bitfinex |
SHIB/USD | $0.000005440 | $9,669.13 | 15:59:54 08/09/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.57 | 16:03:15 08/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000005380 | $8,614.65 | 16:00:12 08/09/2026 |
| 243 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $8,406.65 | 15:54:19 08/09/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000005420 | $7,645.30 | 15:57:09 08/09/2026 |
| 245 | BITmarkets |
SHIB/IDR | $0.000005430 | $7,508.20 | 16:00:10 08/09/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000005390 | $7,085.11 | 16:00:10 08/09/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000005420 | $6,993.27 | 15:59:53 08/09/2026 |
| 248 |  Binance.US |
SHIB/USD | $0.000005400 | $6,727.90 | 15:59:53 08/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005270 | $6,363.92 | 15:57:09 08/09/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000005420 | $6,185.95 | 16:00:10 08/09/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005680 | $5,825.29 | 15:57:11 08/09/2026 |
| 252 |  Foxbit |
SHIB/BRL | $0.000005410 | $5,794.78 | 16:00:10 08/09/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000005400 | $5,466.44 | 16:00:10 08/09/2026 |
| 254 | Binance.US |
SHIB/USDT | $0.000005400 | $5,462.71 | 15:59:53 08/09/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000005690 | $5,194.41 | 16:03:10 08/09/2026 |
| 256 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005410 | $4,836.30 | 15:56:28 08/09/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000005440 | $4,722.30 | 15:54:08 08/09/2026 |
| 258 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $4,493.91 | 15:56:29 08/09/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005470 | $4,183.00 | 16:00:12 08/09/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005430 | $4,107.57 | 15:57:10 08/09/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000005440 | $3,767.15 | 16:00:15 08/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005440 | $3,738.10 | 16:00:11 08/09/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000005390 | $3,605.23 | 16:00:15 08/09/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $3,320.68 | 15:59:53 08/09/2026 |
| 265 |  Gemini |
SHIB/USD | $0.000005380 | $3,269.83 | 15:59:54 08/09/2026 |
| 266 | Bitazza |
SHIB/THB | $0.000005430 | $3,106.54 | 15:57:12 08/09/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000005430 | $2,960.43 | 16:00:11 08/09/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005430 | $2,633.90 | 16:00:14 08/09/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005420 | $2,633.90 | 16:00:14 08/09/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000005380 | $2,627.12 | 16:00:11 08/09/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005440 | $2,304.28 | 16:00:07 08/09/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000005450 | $2,293.52 | 16:00:11 08/09/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000005430 | $2,240.08 | 16:00:11 08/09/2026 |
| 274 | Revolut X |
SHIB/GBP | $0.000005440 | $2,236.30 | 16:00:11 08/09/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.005426 | $2,185.58 | 16:00:15 08/09/2026 |
| 276 | OKX |
SHIB/EUR | $0.000005430 | $2,039.48 | 15:56:23 08/09/2026 |
| 277 | OKX |
SHIB/USD | $0.000005430 | $2,004.46 | 15:56:23 08/09/2026 |
| 278 | Kraken |
SHIB/USDT | $0.000005430 | $1,998.04 | 15:59:24 08/09/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005400 | $1,944.94 | 15:11:59 08/09/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000005420 | $1,579.26 | 15:43:23 08/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000005420 | $1,468.06 | 16:00:11 08/09/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000005390 | $1,249.18 | 16:00:11 08/09/2026 |
| 283 | OKX |
SHIB/TRY | $0.000005380 | $1,154.64 | 15:56:23 08/09/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000005330 | $1,136.26 | 16:00:09 08/09/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005410 | $1,080.33 | 16:00:10 08/09/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005420 | $1,069.67 | 15:43:59 08/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $998.48 | 16:00:10 08/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $774.71 | 15:11:59 08/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.48 | 15:57:15 08/09/2026 |
| 290 |  Unocoin |
SHIB/INR | $0.000005780 | $739.25 | 16:00:10 08/09/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005780 | $641.83 | 15:45:08 08/09/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005580 | $629.50 | 16:00:09 08/09/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005430 | $611.86 | 16:00:07 08/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003570 | $568.38 | 22:49:23 07/09/2026 |
| 295 | Revolut X |
SHIB/USDC | $0.000005430 | $561.28 | 16:00:11 08/09/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005460 | $542.39 | 16:03:10 08/09/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005430 | $501.57 | 16:00:12 08/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005410 | $455.31 | 15:52:15 08/09/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005360 | $403.63 | 15:56:23 08/09/2026 |
| 300 | Independent Reserve |
SHIB/USD | $0.000005360 | $367.00 | 16:00:11 08/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:23 08/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,840,615 với tỷ giá $0.000005430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.