Shiba Inu SHIB
Xếp hạng #27
05:54:00 25/03/2026
Giá Shiba Inu (SHIB)
$0.000006193 1.27%
0.000000000088 BTC
0 VND
Thấp: $0.000006024
Cao: $0.000006226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006182 | $282,396,696 | 04:57:17 25/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006200 | $76,163,146 | 05:00:12 25/03/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006200 | $75,007,917 | 05:00:09 25/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006180 | $71,515,766 | 04:57:15 25/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006171 | $50,794,369 | 04:54:16 25/03/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000006180 | $49,480,834 | 04:57:07 25/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006181 | $38,595,591 | 04:57:15 25/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,622 | 05:00:16 25/03/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006177 | $35,784,797 | 04:57:15 25/03/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006202 | $34,439,435 | 05:00:16 25/03/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006200 | $29,205,867 | 05:00:16 25/03/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000006180 | $26,081,600 | 04:57:15 25/03/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000006170 | $25,892,682 | 04:54:53 25/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.006179 | $24,812,859 | 04:57:15 25/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006210 | $20,255,247 | 05:00:16 25/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006181 | $18,051,050 | 04:57:15 25/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006180 | $16,685,068 | 04:57:15 25/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006190 | $14,478,719 | 04:57:08 25/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006171 | $11,328,146 | 04:54:16 25/03/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006190 | $10,741,131 | 04:57:13 25/03/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000006180 | $10,474,004 | 04:57:17 25/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006193 | $9,340,019 | 05:03:15 25/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006182 | $8,587,307 | 04:57:16 25/03/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006190 | $8,501,330 | 04:56:42 25/03/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006200 | $8,474,990 | 05:00:08 25/03/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006210 | $8,206,113 | 05:00:11 25/03/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000006190 | $7,871,422 | 04:57:07 25/03/2026 |
| 28 |  Cryptomus |
SHIB/USDT | $0.000006190 | $7,832,185 | 05:00:07 25/03/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000006180 | $7,400,709 | 04:57:15 25/03/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006198 | $7,310,889 | 05:00:16 25/03/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006200 | $6,976,721 | 05:00:16 25/03/2026 |
| 32 | KuCoin |
SHIB/USDT | $0.000006170 | $6,672,414 | 04:54:23 25/03/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.006198 | $6,401,713 | 05:00:16 25/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006197 | $6,093,794 | 05:00:16 25/03/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006200 | $5,643,188 | 05:00:08 25/03/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000006150 | $5,521,542 | 04:56:54 25/03/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000006170 | $5,298,768 | 04:54:16 25/03/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000006200 | $5,273,678 | 05:00:15 25/03/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000006180 | $5,229,960 | 04:57:08 25/03/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000006200 | $4,345,826 | 05:00:09 25/03/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000006190 | $4,253,889 | 04:57:12 25/03/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006200 | $4,197,133 | 05:00:09 25/03/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000006180 | $4,134,841 | 04:57:18 25/03/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000006200 | $4,097,392 | 05:00:10 25/03/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006190 | $4,055,471 | 05:00:16 25/03/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000006200 | $3,820,410 | 05:00:13 25/03/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006180 | $3,709,836 | 04:57:15 25/03/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000006170 | $3,647,145 | 04:54:18 25/03/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006182 | $3,613,253 | 04:57:16 25/03/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000006190 | $3,565,251 | 04:57:08 25/03/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000006180 | $3,487,754 | 04:54:07 25/03/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000006200 | $3,413,185 | 05:00:13 25/03/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006198 | $3,034,792 | 05:00:15 25/03/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006182 | $2,869,940 | 04:57:15 25/03/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000006170 | $2,604,317 | 04:54:07 25/03/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.006181 | $2,580,234 | 04:57:17 25/03/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006170 | $2,292,802 | 04:54:16 25/03/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006190 | $2,268,678 | 04:54:10 25/03/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000006190 | $2,205,964 | 04:57:08 25/03/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000006170 | $2,139,704 | 04:57:16 25/03/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000006180 | $2,051,180 | 04:48:13 25/03/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.006177 | $2,042,084 | 05:00:15 25/03/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000006190 | $2,007,044 | 04:57:07 25/03/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000006180 | $1,999,725 | 04:56:54 25/03/2026 |
| 65 |  Cat.Ex |
SHIB/USDT | $0.000006200 | $1,938,143 | 05:00:12 25/03/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006190 | $1,922,151 | 05:00:08 25/03/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000006190 | $1,915,920 | 04:57:10 25/03/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000006180 | $1,854,625 | 04:54:11 25/03/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006190 | $1,713,574 | 04:57:08 25/03/2026 |
| 70 | LBank |
SHIB/USDT | $0.000006180 | $1,711,665 | 04:57:13 25/03/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006190 | $1,688,430 | 04:57:11 25/03/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000006180 | $1,662,588 | 04:54:08 25/03/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000006190 | $1,607,827 | 04:57:07 25/03/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000006210 | $1,567,758 | 04:59:24 25/03/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006220 | $1,446,974 | 05:00:12 25/03/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000006200 | $1,397,602 | 05:00:09 25/03/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006200 | $1,384,539 | 05:00:12 25/03/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000006180 | $1,307,576 | 04:54:07 25/03/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000006170 | $1,295,560 | 04:57:11 25/03/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000006180 | $1,280,376 | 04:57:08 25/03/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000006200 | $1,279,181 | 05:00:08 25/03/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006180 | $1,257,736 | 04:57:07 25/03/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.006181 | $1,206,070 | 04:57:26 25/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006180 | $1,150,250 | 04:57:07 25/03/2026 |
| 85 |  WhiteBIT |
SHIB/USDT | $0.000006170 | $1,132,389 | 04:54:08 25/03/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006190 | $1,126,144 | 05:00:07 25/03/2026 |
| 87 | MEXC |
SHIB/USDC | $0.000006190 | $1,037,421 | 04:54:07 25/03/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000006200 | $937,763 | 05:00:09 25/03/2026 |
| 89 |  MGBX |
SHIB/USDT | $0.000006200 | $929,031 | 05:00:13 25/03/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006180 | $894,844 | 05:00:07 25/03/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006210 | $869,225 | 05:00:14 25/03/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000006180 | $847,225 | 04:57:08 25/03/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006180 | $810,926 | 04:56:42 25/03/2026 |
| 94 | Toobit |
SHIB/USDT | $0.000006180 | $807,520 | 04:57:09 25/03/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006190 | $742,097 | 04:56:42 25/03/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000006180 | $719,986 | 04:56:30 25/03/2026 |
| 97 | Gate |
SHIB/USDT | $0.000006180 | $711,494 | 04:56:24 25/03/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000006160 | $682,577 | 05:02:23 25/03/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006200 | $676,514 | 05:00:08 25/03/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000006190 | $671,292 | 05:00:11 25/03/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000006180 | $650,590 | 04:57:07 25/03/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000006190 | $582,880 | 05:00:14 25/03/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000006180 | $560,488 | 04:54:08 25/03/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006180 | $550,554 | 04:57:09 25/03/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006200 | $539,164 | 05:00:09 25/03/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000006180 | $525,658 | 04:57:08 25/03/2026 |
| 107 |  CrypFine |
SHIB/USDT | $0.000006180 | $519,809 | 05:00:14 25/03/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000006200 | $519,678 | 05:00:10 25/03/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000006200 | $519,678 | 05:00:09 25/03/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000006200 | $495,974 | 05:00:11 25/03/2026 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000006180 | $491,093 | 04:57:08 25/03/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000006220 | $489,066 | 05:00:13 25/03/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000006180 | $412,268 | 04:57:07 25/03/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000006170 | $404,721 | 05:00:13 25/03/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000006200 | $394,826 | 05:00:16 25/03/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000006210 | $394,355 | 05:00:12 25/03/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000006200 | $393,115 | 05:00:10 25/03/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006170 | $390,696 | 04:54:53 25/03/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000006200 | $370,430 | 05:00:11 25/03/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000006200 | $368,978 | 05:00:09 25/03/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000006200 | $368,978 | 05:00:10 25/03/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000006180 | $367,633 | 04:57:11 25/03/2026 |
| 123 | MEXC |
SHIB/EUR | $0.000006180 | $361,088 | 04:54:07 25/03/2026 |
| 124 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006170 | $353,410 | 05:00:11 25/03/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000006190 | $342,034 | 04:57:08 25/03/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006190 | $332,639 | 04:59:53 25/03/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000006190 | $301,961 | 04:59:23 25/03/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006190 | $296,996 | 04:57:09 25/03/2026 |
| 129 | NovaEx |
SHIB/USDC | $0.000006200 | $286,830 | 05:00:10 25/03/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000006180 | $286,757 | 04:57:07 25/03/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000006200 | $262,448 | 04:57:08 25/03/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000006200 | $261,260 | 05:00:09 25/03/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000006210 | $256,525 | 04:57:08 25/03/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006230 | $249,375 | 05:00:12 25/03/2026 |
| 135 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $247,327 | 05:00:10 25/03/2026 |
| 136 |  Zoomex |
SHIB/USDT | $0.000006180 | $245,377 | 04:57:07 25/03/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000006180 | $239,688 | 04:57:16 25/03/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000006200 | $235,863 | 05:00:13 25/03/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006200 | $233,340 | 05:00:12 25/03/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000006200 | $221,568 | 05:00:14 25/03/2026 |
| 141 |  Gemini |
SHIB/USD | $0.000006200 | $220,528 | 04:59:54 25/03/2026 |
| 142 | Gemini |
SHIB/USDC | $0.000006200 | $220,528 | 04:59:54 25/03/2026 |
| 143 |  Aster |
1000SHIB/USDT | $0.006190 | $220,321 | 04:54:17 25/03/2026 |
| 144 | Gemini |
SHIB/GUSD | $0.000006180 | $219,903 | 04:59:23 25/03/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.006183 | $213,403 | 04:57:15 25/03/2026 |
| 146 | Phemex |
SHIB/USDC | $0.000006190 | $208,525 | 04:57:10 25/03/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000006190 | $208,297 | 04:57:09 25/03/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000006180 | $205,719 | 04:57:12 25/03/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006170 | $205,098 | 04:57:08 25/03/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000006170 | $201,503 | 04:54:08 25/03/2026 |
| 151 |  Kraken |
SHIB/USD | $0.000006190 | $195,652 | 04:59:26 25/03/2026 |
| 152 | Hibt |
SHIB/USDT | $0.000006180 | $194,733 | 04:57:23 25/03/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006180 | $192,847 | 04:54:07 25/03/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006200 | $185,000 | 05:00:09 25/03/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.006196 | $184,406 | 05:00:15 25/03/2026 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.000006180 | $173,926 | 04:56:30 25/03/2026 |
| 157 | BiKing |
SHIB/USDT | $0.000006200 | $171,091 | 05:00:17 25/03/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000006190 | $170,132 | 04:51:17 25/03/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000006120 | $165,485 | 04:54:08 25/03/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.006197 | $163,271 | 05:00:16 25/03/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000006170 | $161,075 | 04:54:16 25/03/2026 |
| 162 | LBank |
SHIB/USDC | $0.000006180 | $155,503 | 04:57:13 25/03/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000006190 | $149,054 | 05:00:15 25/03/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006170 | $143,356 | 04:54:07 25/03/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006170 | $143,328 | 04:57:07 25/03/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006170 | $143,328 | 04:57:12 25/03/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000006190 | $132,941 | 04:57:08 25/03/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000006180 | $127,798 | 04:54:08 25/03/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000006140 | $126,860 | 04:54:53 25/03/2026 |
| 170 |  Blynex |
SHIB/USDT | $0.000006200 | $120,997 | 05:00:09 25/03/2026 |
| 171 | BtcTurk | Kripto |
SHIB/USDT | $0.000006180 | $120,032 | 04:54:53 25/03/2026 |
| 172 | HTX |
SHIB/USDT | $0.000006200 | $117,668 | 04:59:55 25/03/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000006190 | $108,963 | 04:57:09 25/03/2026 |
| 174 |  Nivex |
SHIB/USDT | $0.000006200 | $108,701 | 05:00:09 25/03/2026 |
| 175 | WhiteBIT |
SHIB/TRY | $0.000006190 | $102,458 | 04:54:08 25/03/2026 |
| 176 | Binance |
SHIB/EUR | $0.000006180 | $98,978.38 | 04:56:42 25/03/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006200 | $95,804.53 | 05:00:12 25/03/2026 |
| 178 | KuCoin |
SHIB/USDC | $0.000006170 | $93,178.58 | 04:54:53 25/03/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006190 | $92,243.57 | 05:00:12 25/03/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000006190 | $88,093.95 | 04:57:07 25/03/2026 |
| 181 | BingX |
SHIB/USDC | $0.000006190 | $84,076.55 | 04:57:07 25/03/2026 |
| 182 |  Bit2Me |
SHIB/USDC | $0.000006200 | $80,603.78 | 05:00:09 25/03/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000006180 | $80,030.17 | 05:00:11 25/03/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000006150 | $77,478.64 | 05:00:15 25/03/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000006160 | $77,256.50 | 05:00:18 25/03/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000006160 | $77,256.50 | 05:00:19 25/03/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000006200 | $75,469.49 | 04:59:26 25/03/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006170 | $73,973.38 | 05:00:09 25/03/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000006170 | $73,895.66 | 04:56:42 25/03/2026 |
| 190 | Bit2Me |
SHIB/EUR | $0.000006200 | $73,194.36 | 05:00:09 25/03/2026 |
| 191 | BYDFi |
SHIB/USDC | $0.000006190 | $71,066.46 | 04:57:08 25/03/2026 |
| 192 |  ONUS Pro |
SHIB1000/USDT | $0.006069 | $70,591.43 | 05:00:15 25/03/2026 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000006180 | $69,157.72 | 04:26:47 25/03/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000006210 | $69,014.04 | 05:00:10 25/03/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000006210 | $69,014.04 | 05:00:09 25/03/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000006320 | $69,010.32 | 04:57:07 25/03/2026 |
| 197 |  Coinbase International Exchange |
SHIB/USDC | $0.006173 | $67,547.19 | 05:00:16 25/03/2026 |
| 198 |  BigONE |
SHIB/USDT | $0.000006110 | $64,582.69 | 04:54:11 25/03/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000006200 | $64,192.78 | 05:00:09 25/03/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000006190 | $59,545.38 | 05:00:16 25/03/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000006200 | $58,282.51 | 05:00:07 25/03/2026 |
| 202 | OKX |
SHIB/USD | $0.000006180 | $55,884.29 | 04:56:54 25/03/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000006180 | $54,050.77 | 04:57:07 25/03/2026 |
| 204 |  Tothemoon |
SHIB/USD | $0.000006180 | $48,453.38 | 05:00:18 25/03/2026 |
| 205 |  Niza.io |
SHIB/USD | $0.000006200 | $48,131.55 | 05:00:09 25/03/2026 |
| 206 |  EXMO.ME |
SHIB/USDC | $0.000006200 | $47,592.46 | 05:00:11 25/03/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000006210 | $47,096.73 | 05:00:10 25/03/2026 |
| 208 |  EXMO |
SHIB/USDC | $0.000006180 | $46,900.94 | 04:54:12 25/03/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006200 | $46,346.18 | 05:00:11 25/03/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000006200 | $43,535.88 | 05:00:11 25/03/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000006170 | $43,463.23 | 04:56:59 25/03/2026 |
| 212 |  Ekbit |
SHIB/USDT | $0.000006200 | $42,379.42 | 05:00:16 25/03/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000006190 | $41,090.00 | 04:57:08 25/03/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000006070 | $40,723.82 | 04:57:15 25/03/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000006200 | $39,661.11 | 05:00:11 25/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000006170 | $39,492.74 | 04:54:12 25/03/2026 |
| 217 | WhiteBIT |
SHIB/EUR | $0.000006200 | $37,539.72 | 04:54:08 25/03/2026 |
| 218 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006200 | $36,376.37 | 05:00:11 25/03/2026 |
| 219 | ONUS Pro |
SHIB1000/VNDC | $0.006194 | $35,715.32 | 05:00:15 25/03/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000006180 | $34,895.48 | 04:57:07 25/03/2026 |
| 221 |  BitMEX |
SHIB/USDT | $0.000006190 | $34,674.91 | 04:57:20 25/03/2026 |
| 222 | YEX |
SHIB/USDC | $0.000006190 | $31,788.46 | 05:00:08 25/03/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $30,627.13 | 04:56:30 25/03/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000006250 | $29,333.66 | 05:02:24 25/03/2026 |
| 225 | Cryptomus |
SHIB/USDC | $0.000006170 | $27,652.17 | 05:00:07 25/03/2026 |
| 226 |  BitGW Exchange |
SHIB/USDT | $0.000006200 | $27,517.84 | 04:54:11 25/03/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000006200 | $26,987.63 | 05:00:07 25/03/2026 |
| 228 | Binance |
SHIB/JPY | $0.000006180 | $24,947.33 | 04:56:54 25/03/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000006210 | $24,405.16 | 05:00:08 25/03/2026 |
| 230 | XBO.com |
SHIB/USDT | $0.000006220 | $24,196.12 | 05:00:08 25/03/2026 |
| 231 | Bitget |
SHIB/EUR | $0.000006180 | $23,796.33 | 04:54:08 25/03/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000006190 | $23,723.14 | 05:00:10 25/03/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000006200 | $21,981.48 | 05:00:11 25/03/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000006180 | $21,942.89 | 04:59:53 25/03/2026 |
| 235 |  Ndax |
SHIB/CAD | $0.000006160 | $20,748.43 | 05:00:07 25/03/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006220 | $19,956.22 | 04:59:53 25/03/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000006200 | $18,678.71 | 05:00:09 25/03/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000006190 | $17,782.73 | 05:00:18 25/03/2026 |
| 239 | WhiteBIT |
SHIB/USD | $0.000006230 | $16,484.44 | 04:54:08 25/03/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000006200 | $16,075.13 | 04:59:23 25/03/2026 |
| 241 | Biconomy.com |
SHIB/USDC | $0.000006180 | $15,437.98 | 04:57:07 25/03/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000006180 | $15,216.65 | 04:50:23 25/03/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000006140 | $15,034.82 | 04:24:08 25/03/2026 |
| 244 | Binance |
SHIB/BRL | $0.000006170 | $13,576.56 | 04:56:54 25/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006180 | $13,560.36 | 04:59:11 25/03/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006170 | $13,538.35 | 04:53:46 25/03/2026 |
| 247 | Gate |
SHIB/USDC | $0.000006190 | $13,530.63 | 04:56:24 25/03/2026 |
| 248 | Bybit EU |
SHIB/EUR | $0.000006170 | $13,417.39 | 04:24:08 25/03/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000006200 | $13,124.27 | 05:00:07 25/03/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000006190 | $13,020.19 | 04:57:09 25/03/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000006200 | $10,831.30 | 05:00:14 25/03/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000006250 | $10,831.26 | 05:00:14 25/03/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006190 | $10,018.56 | 04:57:08 25/03/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000006330 | $9,866.89 | 05:00:12 25/03/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006166 | $9,759.38 | 04:54:15 25/03/2026 |
| 256 |  dYdX v4 |
SHIB/USD | $0.000006090 | $9,287.05 | 05:04:18 25/03/2026 |
| 257 | Bitfinex |
SHIB/USD | $0.000006060 | $8,803.05 | 04:59:23 25/03/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000006180 | $8,681.43 | 04:59:54 25/03/2026 |
| 259 | CoinDCX |
SHIB/USDT | $0.000006180 | $8,191.75 | 04:57:07 25/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006170 | $7,920.86 | 04:53:46 25/03/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000006220 | $7,856.38 | 05:00:15 25/03/2026 |
| 262 |  Kanga Exchange |
SHIB/USDC | $0.000006170 | $7,059.21 | 04:57:07 25/03/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000006180 | $6,708.92 | 04:54:07 25/03/2026 |
| 264 | Binance.US |
SHIB/USD | $0.000006190 | $5,962.25 | 04:59:23 25/03/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000006220 | $5,478.47 | 04:57:10 25/03/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000006160 | $5,252.88 | 05:00:09 25/03/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000006290 | $5,120.30 | 04:54:07 25/03/2026 |
| 268 |  VinDAX |
SHIB/USDT | $0.000006180 | $4,708.47 | 05:00:10 25/03/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000006210 | $4,574.64 | 05:00:09 25/03/2026 |
| 270 |  Fastex |
SHIB/USDT | $0.000006130 | $4,554.48 | 04:57:07 25/03/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006190 | $4,536.52 | 04:57:08 25/03/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000006230 | $4,283.51 | 04:59:26 25/03/2026 |
| 273 | ASTX |
SHIB/USDT | $0.000006200 | $4,239.47 | 05:00:16 25/03/2026 |
| 274 | Kraken |
SHIB/USDT | $0.000006240 | $4,140.65 | 04:59:26 25/03/2026 |
| 275 | Bitazza |
SHIB/THB | $0.000006130 | $4,108.51 | 04:57:14 25/03/2026 |
| 276 | OKX |
SHIB/TRY | $0.000006190 | $3,901.03 | 04:56:24 25/03/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000006180 | $3,588.25 | 04:57:08 25/03/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000006170 | $3,463.21 | 05:00:12 25/03/2026 |
| 279 |  ChangeNOW |
SHIB/BTC | $0.000006010 | $3,451.10 | 05:00:11 25/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006170 | $3,311.67 | 04:53:46 25/03/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006190 | $3,250.76 | 04:49:49 25/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000006200 | $2,875.81 | 04:57:07 25/03/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000006200 | $2,838.35 | 05:02:54 25/03/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006190 | $2,791.50 | 04:54:23 25/03/2026 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000006200 | $2,629.77 | 05:00:11 25/03/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000006160 | $2,232.10 | 04:55:54 25/03/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006170 | $1,973.99 | 04:53:46 25/03/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000006180 | $1,868.42 | 05:00:09 25/03/2026 |
| 289 | EXMO |
SHIB/USD | $0.000006080 | $1,663.28 | 04:54:12 25/03/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000006210 | $1,569.77 | 03:36:35 25/03/2026 |
| 291 | OKX |
SHIB/EUR | $0.000006150 | $1,537.70 | 04:56:54 25/03/2026 |
| 292 |  NovaDAX |
SHIB/BRL | $0.000006110 | $1,528.61 | 04:57:21 25/03/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000006170 | $1,465.34 | 05:00:12 25/03/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006190 | $1,447.16 | 04:56:31 25/03/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000006180 | $1,259.29 | 04:57:07 25/03/2026 |
| 296 |  Backpack Exchange |
SHIB/USDC | $0.000006170 | $1,141.65 | 04:57:07 25/03/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000006240 | $1,012.13 | 05:00:09 25/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $972.42 | 03:27:47 25/03/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000006120 | $946.51 | 05:00:08 25/03/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006190 | $918.86 | 03:29:23 25/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 25/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,396,696 với tỷ giá $0.006182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.