Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,186,902,523,738 Khối lượng (24h): $49,474,217,606 Thị phần: BTC: 58.3%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 20:03:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004701 -0.49%
0.000000000074 BTC 0 VND
Thấp: $0.000004699 Cao: $0.000004778

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004710 $75,381,395 19:00:09 20/06/2026
2 SunX SunX SHIB/USDT $0.000004710 $74,777,987 19:00:08 20/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,471 18:57:22 20/06/2026
4 LBank LBank SHIB/USDT $0.000004710 $28,026,963 18:57:16 20/06/2026
5 WHXEX WHXEX SHIB/USDT $0.004704 $25,352,570 18:57:16 20/06/2026
6 BiFinance BiFinance SHIB/USDT $0.000004720 $24,853,552 18:57:12 20/06/2026
7 BTSE BTSE 1KSHIB/USDT $0.004700 $24,209,389 18:57:18 20/06/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004709 $23,274,311 19:00:15 20/06/2026
9 BitMart BitMart 1000SHIB/USDT $0.004704 $13,082,814 18:57:15 20/06/2026
10 Binance Binance 1000SHIB/USDT $0.004706 $12,646,635 18:54:16 20/06/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.004709 $10,110,121 18:51:15 20/06/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000004710 $9,254,673 19:00:07 20/06/2026
13 Bitbase Bitbase SHIB/USDT $0.000004710 $7,567,508 18:54:12 20/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004704 $7,256,948 18:57:15 20/06/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000004720 $6,901,472 19:00:16 20/06/2026
16 OneEx OneEx SHIB/USDT $0.000004720 $6,844,530 19:00:15 20/06/2026
17 BitMart BitMart SHIB/USDT $0.000004710 $5,231,390 18:57:07 20/06/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004708 $4,763,095 19:00:17 20/06/2026
19 Toobit Toobit 1000SHIB/USDT $0.004704 $4,685,068 18:57:15 20/06/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004700 $4,549,913 18:57:15 20/06/2026
21 Batonex Batonex SHIB/USDT $0.000004710 $4,418,452 19:00:16 20/06/2026
22 BVOX BVOX 1000SHIB/USDT $0.004706 $4,186,852 18:57:15 20/06/2026
23 KTX KTX SHIB/USDT $0.000004710 $3,532,303 19:00:08 20/06/2026
24 WOO X Pro WOO X Pro SHIB/USDT $0.000004710 $2,874,356 18:57:08 20/06/2026
25 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004710 $2,620,083 18:56:29 20/06/2026
26 BVOX BVOX SHIB/USDT $0.000004710 $2,476,286 18:57:09 20/06/2026
27 OneEx OneEx SHIB/USDT $0.000004720 $2,361,190 19:00:10 20/06/2026
28 Batonex Batonex SHIB/USDT $0.000004710 $2,344,180 19:00:11 20/06/2026
29 YEX YEX SHIB/USDT $0.004704 $2,337,061 19:00:16 20/06/2026
30 WhiteBIT WhiteBIT SHIB/USDT $0.000004720 $2,328,976 18:54:11 20/06/2026
31 AscendEX AscendEX SHIB/USDT $0.000004710 $2,277,023 18:48:08 20/06/2026
32 MEXC MEXC SHIB/USDT $0.000004700 $2,228,267 18:57:16 20/06/2026
33 Cofinex Cofinex SHIB/USDT $0.000004700 $2,120,901 19:00:17 20/06/2026
34 Bitget Bitget SHIB/USDT $0.000004710 $2,106,914 18:54:16 20/06/2026
35 KuCoin KuCoin SHIB/USDT $0.000004710 $2,099,752 18:56:53 20/06/2026
36 Bybit Bybit SHIB1000/USDT $0.004706 $2,040,369 18:54:16 20/06/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004705 $2,001,931 18:57:19 20/06/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004710 $1,898,448 19:00:08 20/06/2026
39 Poloniex Poloniex SHIB/USDT $0.000004720 $1,869,401 18:59:23 20/06/2026
40 Deepcoin Deepcoin SHIB/USDT $0.004709 $1,711,225 18:57:15 20/06/2026
41 BiKing BiKing SHIB/USDT $0.000004720 $1,412,848 18:57:13 20/06/2026
42 Binance Binance SHIB/USDT $0.000004720 $1,412,187 18:56:42 20/06/2026
43 Ourbit Ourbit SHIB/USDT $0.000004700 $1,407,664 18:57:16 20/06/2026
44 Binance Binance 1000SHIB/USDC $0.004704 $1,406,469 18:54:16 20/06/2026
45 AIA Exchange AIA Exchange SHIB/USDT $0.000004710 $1,360,641 19:00:09 20/06/2026
46 Ekbit Ekbit SHIB/USDT $0.000004700 $1,319,489 19:00:16 20/06/2026
47 Cat.Ex Cat.Ex SHIB/USDT $0.000004720 $1,303,787 19:00:08 20/06/2026
48 Hotcoin Hotcoin SHIB/USDT $0.000004720 $1,241,030 18:56:52 20/06/2026
49 BitDelta BitDelta SHIB/USDC $0.000004710 $1,200,174 19:00:08 20/06/2026
50 BitDelta BitDelta SHIB/USDT $0.000004720 $1,185,748 19:00:08 20/06/2026
51 Upbit Upbit SHIB/KRW $0.000004670 $1,182,400 18:56:24 20/06/2026
52 FameEX FameEX SHIB/USDT $0.000004700 $1,135,068 18:57:18 20/06/2026
53 BitradeX BitradeX 1000SHIB/USDT $0.004704 $1,050,261 18:57:15 20/06/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.004704 $1,026,897 18:57:15 20/06/2026
55 EagleX EagleX 1000SHIB/USDT $0.004704 $1,026,547 19:00:15 20/06/2026
56 AlphaX AlphaX 1000SHIB/USDT $0.004705 $1,005,792 19:00:17 20/06/2026
57 Phemex Phemex 1000SHIB/USDT $0.004705 $985,836 18:57:17 20/06/2026
58 CoinP CoinP SHIB/USDT $0.000004710 $982,106 19:00:18 20/06/2026
59 KuCoin KuCoin SHIB/USDT $0.000004710 $964,682 18:57:19 20/06/2026
60 EasiCoin EasiCoin 1000SHIB/USDT $0.004703 $933,367 19:00:16 20/06/2026
61 Paribu Paribu SHIB/TRY $0.000004710 $880,768 18:59:53 20/06/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004710 $832,991 18:57:08 20/06/2026
63 Bybit Bybit SHIB/USDT $0.000004710 $727,921 18:54:11 20/06/2026
64 BTCC BTCC SHIB/USDT $0.000004720 $706,487 18:57:08 20/06/2026
65 4E 4E SHIB/USDT $0.000004720 $699,092 19:00:07 20/06/2026
66 BlueBit BlueBit SHIB/USDT $0.000004720 $681,368 19:00:09 20/06/2026
67 Tapbit Tapbit SHIB/USDT $0.000004720 $678,914 18:57:10 20/06/2026
68 Cryptomus Cryptomus SHIB/USDT $0.000004710 $644,950 19:00:10 20/06/2026
69 KoinBX KoinBX SHIB/USDT $0.000004720 $639,577 19:00:13 20/06/2026
70 Hibt Hibt SHIB/USDT $0.000004720 $635,436 18:57:12 20/06/2026
71 Bithumb Bithumb SHIB/KRW $0.000004640 $607,120 18:59:54 20/06/2026
72 Phemex Phemex SHIB/USDT $0.000004710 $602,798 18:57:09 20/06/2026
73 Binance Binance SHIB/USDC $0.000004710 $568,904 18:56:54 20/06/2026
74 VinDAX VinDAX SHIB/USDT $0.000004710 $552,524 19:00:09 20/06/2026
75 WEEX WEEX SHIB/USDT $0.000004720 $527,249 18:57:10 20/06/2026
76 BYDFi BYDFi SHIB/USDT $0.004706 $510,145 19:00:15 20/06/2026
77 Bitbase Bitbase SHIB/USDC $0.000004720 $462,653 18:54:12 20/06/2026
78 B2Z Exchange B2Z Exchange SHIB/USD $0.000004710 $454,883 19:00:11 20/06/2026
79 BITmarkets BITmarkets SHIB/USD $0.000004710 $454,881 19:00:09 20/06/2026
80 Toobit Toobit SHIB/USDT $0.000004710 $450,219 18:57:08 20/06/2026
81 Ourbit Ourbit SHIB/USDT $0.000004720 $449,421 18:57:08 20/06/2026
82 MEXC MEXC SHIB/USDT $0.000004710 $425,785 18:57:10 20/06/2026
83 GroveX GroveX SHIB/USDT $0.000004720 $425,454 19:00:08 20/06/2026
84 BloFin BloFin SHIB/USDT $0.000004700 $422,636 18:57:11 20/06/2026
85 XXKK XXKK SHIB/USDT $0.000004710 $410,478 18:57:08 20/06/2026
86 Ju.com Ju.com SHIB/USDT $0.000004720 $402,804 18:57:09 20/06/2026
87 Echobit Echobit SHIB/USDT $0.000004720 $393,504 18:57:11 20/06/2026
88 Gate Gate SHIB/USDT $0.000004710 $389,905 18:54:21 20/06/2026
89 OKX OKX SHIB/USDT $0.000004710 $383,632 18:56:54 20/06/2026
90 Gems Trade Gems Trade SHIB/USDT $0.000004710 $383,483 19:00:14 20/06/2026
91 YUBIT YUBIT SHIB/USDT $0.000004700 $362,201 18:57:07 20/06/2026
92 DigiFinex DigiFinex SHIB/USDT $0.000004710 $359,203 19:00:07 20/06/2026
93 EagleX EagleX SHIB/USDT $0.000004710 $349,331 19:00:07 20/06/2026
94 UZX UZX SHIB/USDT $0.000004720 $344,558 18:57:08 20/06/2026
95 BitMart BitMart SHIB/USDC $0.000004720 $325,328 18:57:07 20/06/2026
96 Phemex Phemex SHIB/USDC $0.000004700 $310,172 18:57:09 20/06/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004720 $286,541 18:57:09 20/06/2026
98 Binance Binance SHIB/TRY $0.000004710 $279,267 18:56:54 20/06/2026
99 ICRYPEX ICRYPEX SHIB/USDT $0.000004680 $276,944 19:00:08 20/06/2026
100 Hyperliquid Hyperliquid kSHIB/USD $0.004706 $274,810 18:54:26 20/06/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004710 $272,605 19:00:09 20/06/2026
102 BitradeX BitradeX SHIB/USDT $0.000004720 $269,313 18:57:11 20/06/2026
103 Coinlocally Coinlocally SHIB/USDT $0.000004710 $246,018 19:00:11 20/06/2026
104 Bitazza Bitazza SHIB/USDT $0.000004720 $230,433 19:00:11 20/06/2026
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004710 $228,127 19:00:11 20/06/2026
106 BITmarkets BITmarkets SHIB/USDT $0.000004710 $228,126 19:00:09 20/06/2026
107 XT.COM XT.COM SHIB/USDC $0.000004710 $226,570 18:57:08 20/06/2026
108 BTSE BTSE SHIB/USDT $0.000004710 $226,302 18:51:07 20/06/2026
109 HTX HTX SHIB/USDT $0.000004700 $223,485 18:59:25 20/06/2026
110 CRMClick CRMClick SHIB/USDT $0.000004700 $223,107 19:00:08 20/06/2026
111 SuperEx SuperEx SHIB/USDT $0.000004690 $220,932 19:00:09 20/06/2026
112 Bitget Bitget SHIB/USDT $0.000004710 $219,173 18:54:08 20/06/2026
113 Zoomex Zoomex SHIB/USDT $0.000004710 $217,869 18:48:21 20/06/2026
114 Binance TR Binance TR SHIB/TRY $0.000004710 $216,156 18:57:10 20/06/2026
115 LBank LBank SHIB/USDT $0.000004710 $209,283 18:57:12 20/06/2026
116 BitKan BitKan SHIB/USDT $0.000004720 $208,723 19:00:10 20/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004710 $206,134 18:59:53 20/06/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,953 19:00:11 20/06/2026
119 WhiteBIT WhiteBIT SHIB/USDC $0.000004730 $191,180 18:54:11 20/06/2026
120 WOO X Pro WOO X Pro SHIB/USDC $0.000004720 $187,042 19:00:10 20/06/2026
121 WhiteBIT WhiteBIT SHIB/UAH $0.000004540 $184,412 18:54:11 20/06/2026
122 BitTap BitTap SHIB/USDT $0.000004710 $184,244 19:00:19 20/06/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004710 $182,171 18:48:13 20/06/2026
124 Kraken Kraken SHIB/USD $0.000004710 $181,334 18:59:24 20/06/2026
125 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004720 $172,787 19:00:09 20/06/2026
126 IndoEx IndoEx SHIB/USDT $0.000004710 $171,315 19:00:11 20/06/2026
127 HTX HTX SHIB/USDT $0.000004700 $157,927 18:30:20 20/06/2026
128 Websea Websea SHIB/USDT $0.000004710 $155,904 18:45:08 20/06/2026
129 Coinstore Coinstore SHIB/USDT $0.000004710 $141,304 18:57:11 20/06/2026
130 ASTX ASTX SHIB/USDT $0.000004700 $127,486 19:00:15 20/06/2026
131 MGBX MGBX SHIB/USDT $0.000004720 $116,152 18:57:10 20/06/2026
132 OrangeX OrangeX SHIB/USDT $0.000004710 $116,089 18:51:11 20/06/2026
133 CoinEx CoinEx SHIB/USDT $0.000004710 $112,882 18:59:53 20/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004710 $111,786 18:59:23 20/06/2026
135 MEXC MEXC SHIB/USDC $0.000004700 $109,687 18:57:16 20/06/2026
136 ASTX ASTX SHIB/USDT $0.000004720 $107,265 19:00:12 20/06/2026
137 Gate Gate SHIB/USDT $0.000004710 $105,824 18:56:54 20/06/2026
138 CoinTR CoinTR SHIB/TRY $0.000004710 $97,740.61 18:57:08 20/06/2026
139 Bitcastle Bitcastle SHIB/USDT $0.000004710 $94,564.48 19:00:10 20/06/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004710 $94,542.33 18:57:08 20/06/2026
141 Lighter Lighter 1000SHIB/USDC $0.004708 $94,499.24 18:57:15 20/06/2026
142 P2B P2B SHIB/USDT $0.000004720 $94,247.72 18:57:11 20/06/2026
143 BingX BingX SHIB/USDT $0.000004720 $89,031.10 18:54:07 20/06/2026
144 BYDFi BYDFi SHIB/USDT $0.000004710 $87,304.21 19:00:11 20/06/2026
145 Bitcoiva Bitcoiva SHIB/INR $0.000004970 $83,630.54 19:00:12 20/06/2026
146 Blynex Blynex SHIB/USDT $0.000004720 $83,158.28 18:48:07 20/06/2026
147 BitTap BitTap SHIB/USDT $0.000004720 $76,604.81 18:57:08 20/06/2026
148 idax exchange idax exchange SHIB/USDT $0.000004710 $73,773.89 19:00:09 20/06/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004710 $72,518.70 19:00:07 20/06/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000004730 $70,470.71 18:54:11 20/06/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004720 $66,283.74 18:57:12 20/06/2026
152 BigONE BigONE SHIB/USDT $0.000004730 $66,027.61 18:57:11 20/06/2026
153 Bitbaby Bitbaby SHIB/USDT $0.000004710 $65,993.52 18:57:09 20/06/2026
154 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004720 $64,012.53 18:56:29 20/06/2026
155 MEXC MEXC SHIB/EUR $0.000004720 $62,192.71 18:57:10 20/06/2026
156 XBO.com XBO.com SHIB/USDT $0.000004710 $61,588.30 18:57:08 20/06/2026
157 Bitrue Bitrue SHIB/USDT $0.000004720 $61,209.96 18:57:10 20/06/2026
158 KCEX KCEX SHIB/USDT $0.000004710 $61,089.14 18:57:09 20/06/2026
159 XBO.com XBO.com SHIB/USDC $0.000004710 $60,310.92 18:57:08 20/06/2026
160 Bitrue Bitrue SHIB/XRP $0.000004700 $57,940.60 18:57:10 20/06/2026
161 Coinone Coinone SHIB/KRW $0.000004640 $57,846.54 18:57:53 20/06/2026
162 Coins.ph Coins.ph SHIB/PHP $0.000004730 $57,447.84 19:00:11 20/06/2026
163 Pionex Pionex SHIB/USDT $0.000004700 $50,440.87 18:57:16 20/06/2026
164 Nivex Nivex SHIB/USDT $0.000004710 $48,353.53 19:00:07 20/06/2026
165 MGBX MGBX SHIB/USDT $0.000004700 $46,461.56 18:57:17 20/06/2026
166 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004720 $45,864.59 15:06:24 20/06/2026
167 Niza.io Niza.io SHIB/USD $0.000004710 $45,610.79 19:00:10 20/06/2026
168 ZKE ZKE SHIB/USDT $0.000004710 $44,264.33 19:00:09 20/06/2026
169 WazirX WazirX SHIB/USDT $0.000004690 $43,822.38 19:00:12 20/06/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004710 $43,741.09 19:00:11 20/06/2026
171 Deepcoin Deepcoin SHIB/USDT $0.000004710 $43,048.29 18:57:08 20/06/2026
172 BingX BingX SHIB/USDC $0.000004720 $42,905.22 18:57:10 20/06/2026
173 Binance Binance SHIB/BRL $0.000004730 $42,510.40 18:56:54 20/06/2026
174 Tothemoon Tothemoon SHIB/USD $0.000004710 $39,743.12 18:54:15 20/06/2026
175 Binance Binance SHIB/JPY $0.000004720 $39,350.47 18:56:54 20/06/2026
176 WhiteBIT WhiteBIT SHIB/EUR $0.000004690 $37,922.57 18:54:11 20/06/2026
177 Bitrue Bitrue SHIB/USDC $0.000004700 $37,246.15 18:57:10 20/06/2026
178 CoinTR CoinTR SHIB/USDT $0.000004730 $37,090.78 18:57:08 20/06/2026
179 EXMO.ME EXMO.ME SHIB/USDC $0.000004730 $34,681.99 19:00:11 20/06/2026
180 EXMO EXMO SHIB/USDC $0.000004730 $34,660.07 18:57:11 20/06/2026
181 CoinDCX CoinDCX SHIB/INR $0.000005030 $34,613.79 19:00:07 20/06/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004730 $34,456.87 18:54:11 20/06/2026
183 Coins.ph Coins.ph SHIB/USDT $0.000004710 $34,290.16 19:00:11 20/06/2026
184 LBank LBank SHIB/USDC $0.000004710 $34,034.48 18:57:12 20/06/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000004720 $33,628.66 19:00:12 20/06/2026
186 FMFW.io FMFW.io SHIB/USD $0.000004700 $31,347.72 18:57:08 20/06/2026
187 HitBTC HitBTC SHIB/USDT $0.000004710 $31,346.52 19:00:08 20/06/2026
188 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004710 $31,345.76 19:00:15 20/06/2026
189 Kraken Kraken SHIB/EUR $0.000004710 $29,240.80 18:59:24 20/06/2026
190 EXMO.ME EXMO.ME SHIB/USDT $0.000004710 $29,078.79 19:00:11 20/06/2026
191 EXMO EXMO SHIB/USDT $0.000004710 $28,924.74 18:57:11 20/06/2026
192 Bit2Me Bit2Me SHIB/EUR $0.000004720 $28,849.70 18:57:09 20/06/2026
193 Binance Binance SHIB/EUR $0.000004720 $27,262.27 18:56:42 20/06/2026
194 Bitbaby Bitbaby SHIB/USDC $0.000004710 $26,866.83 18:57:09 20/06/2026
195 YEX YEX SHIB/USDC $0.000004700 $25,257.57 19:00:12 20/06/2026
196 MEXC MEXC SHIB/USDC $0.000004710 $24,355.97 18:57:10 20/06/2026
197 ShibaSwap ShibaSwap SHIB/WETH $0.000004730 $23,260.43 18:55:47 20/06/2026
198 AEGET AEGET SHIB/USDT $0.000004700 $20,991.85 19:00:17 20/06/2026
199 Gate Gate SHIB/USDC $0.000004700 $20,580.46 18:56:24 20/06/2026
200 CoinChief CoinChief SHIB/USDT $0.000004710 $19,749.14 18:57:11 20/06/2026
201 WazirX WazirX SHIB/INR $0.000005060 $18,684.10 19:00:12 20/06/2026
202 BITmarkets BITmarkets SHIB/USDC $0.000004700 $18,326.89 19:00:09 20/06/2026
203 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004700 $18,324.51 19:00:11 20/06/2026
204 Pionex Pionex SHIB/USDT $0.000004710 $18,028.20 18:57:12 20/06/2026
205 Gleec BTC Gleec BTC SHIB/USDT $0.000004690 $16,279.62 19:00:15 20/06/2026
206 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004690 $16,146.08 19:00:15 20/06/2026
207 HitBTC HitBTC SHIB/USDT $0.000004690 $16,145.78 19:00:15 20/06/2026
208 Biconomy.com Biconomy.com SHIB/USDC $0.000004700 $16,026.51 18:57:08 20/06/2026
209 Picol Picol SHIB/USDT $0.000004710 $15,898.39 19:00:07 20/06/2026
210 LATOKEN LATOKEN SHIB/USDT $0.000004710 $15,894.33 18:57:18 20/06/2026
211 SunX SunX SHIB/USDT $0.000004480 $15,617.49 19:03:16 20/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004720 $15,599.72 18:59:53 20/06/2026
213 Gemini Gemini SHIB/GUSD $0.000004710 $15,487.26 18:59:54 20/06/2026
214 Gemini Gemini SHIB/USD $0.000004710 $15,487.26 18:59:54 20/06/2026
215 Gemini Gemini SHIB/USDC $0.000004710 $15,487.26 18:59:54 20/06/2026
216 LeveX LeveX SHIB/USDT $0.000004710 $14,937.77 19:00:11 20/06/2026
217 Tothemoon Tothemoon SHIB/USDT $0.000004710 $14,234.82 19:00:15 20/06/2026
218 LeveX LeveX SHIB/USDC $0.000004710 $12,706.25 19:00:11 20/06/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000004710 $12,694.53 18:59:23 20/06/2026
220 dYdX v4 dYdX v4 SHIB/USD $0.000004740 $12,433.92 19:01:17 20/06/2026
221 Binance TH Binance TH SHIB/USDT $0.000004720 $12,267.49 18:57:10 20/06/2026
222 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004710 $12,083.40 18:56:59 20/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004700 $11,564.87 18:59:53 20/06/2026
224 Indodax Indodax SHIB/IDR $0.000004760 $11,207.57 18:59:53 20/06/2026
225 Kraken Kraken SHIB/USDC $0.000004720 $10,459.40 18:59:24 20/06/2026
226 Bit2Me Bit2Me SHIB/USDC $0.000004720 $10,349.34 18:57:09 20/06/2026
227 AscendEX AscendEX 1000SHIB/USDT $0.004708 $9,349.92 18:57:22 20/06/2026
228 Bybit Bybit SHIB/USDC $0.000004710 $9,234.11 18:54:11 20/06/2026
229 Binance Binance SHIB/FDUSD $0.000004720 $8,509.13 18:56:54 20/06/2026
230 CoinCola CoinCola SHIB/USDT $0.000004720 $7,647.94 19:00:08 20/06/2026
231 NexDAX NexDAX SHIB/USDT $0.000004700 $7,495.58 19:00:09 20/06/2026
232 Niza.io Niza.io SHIB/EUR $0.000004710 $7,361.86 19:00:10 20/06/2026
233 OKX OKX SHIB/USD $0.000004720 $7,353.99 18:56:54 20/06/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004700 $6,659.70 18:50:37 20/06/2026
235 Binance.US Binance.US SHIB/USD $0.000004720 $6,583.85 18:59:53 20/06/2026
236 Bitkub Bitkub SHIB/THB $0.000004680 $6,166.50 18:57:09 20/06/2026
237 BYDFi BYDFi SHIB/USDC $0.000004710 $5,733.86 19:00:11 20/06/2026
238 CoinEx CoinEx SHIB/USDC $0.000004700 $5,654.95 18:59:53 20/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004720 $5,588.26 18:52:11 20/06/2026
240 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004760 $5,217.52 18:57:11 20/06/2026
241 Binance.US Binance.US SHIB/USDT $0.000004760 $5,196.01 18:59:53 20/06/2026
242 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004712 $5,160.09 19:00:16 20/06/2026
243 Bitso Bitso SHIB/USD $0.000004700 $4,542.09 18:59:28 20/06/2026
244 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004710 $4,519.12 18:57:08 20/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $4,450.36 18:51:35 20/06/2026
246 BiKing BiKing SHIB/USDT $0.000004700 $4,063.26 18:57:16 20/06/2026
247 Bybit EU Bybit EU SHIB/USDC $0.000004720 $3,994.00 18:45:09 20/06/2026
248 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004710 $3,795.61 18:51:35 20/06/2026
249 BitMEX BitMEX SHIB/USDT $0.000004710 $3,722.36 18:57:15 20/06/2026
250 Reku Reku SHIB/IDR $0.000004710 $3,377.89 18:57:09 20/06/2026
251 Korbit Korbit SHIB/KRW $0.000004650 $3,363.20 18:57:07 20/06/2026
252 Tokocrypto Tokocrypto SHIB/USDT $0.000004720 $3,157.86 18:57:09 20/06/2026
253 Bitrue Bitrue SHIB/BTR $0.000004710 $3,120.73 18:57:10 20/06/2026
254 Aster Aster 1000SHIB/USDT $0.004715 $2,989.65 18:54:15 20/06/2026
255 Kraken Kraken SHIB/USDT $0.000004710 $2,753.78 18:59:24 20/06/2026
256 Ndax Ndax SHIB/CAD $0.000004680 $2,464.56 19:00:10 20/06/2026
257 Bitlo Bitlo SHIB/USDT $0.000004720 $2,352.07 18:57:10 20/06/2026
258 WEEX WEEX SHIB/USDC $0.000004710 $2,285.57 18:57:10 20/06/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004700 $2,156.42 18:45:32 20/06/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004720 $1,902.50 19:00:09 20/06/2026
261 ZebPay ZebPay SHIB/INR $0.000005040 $1,850.86 18:57:11 20/06/2026
262 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004800 $1,811.94 18:56:29 20/06/2026
263 BabySwap BabySwap SHIB/USDT $0.000004710 $1,808.90 18:34:34 20/06/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004740 $1,785.68 19:00:08 20/06/2026
265 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004720 $1,700.13 18:48:55 20/06/2026
266 KuCoin KuCoin SHIB/USDC $0.000004710 $1,690.48 18:56:53 20/06/2026
267 EXMO EXMO SHIB/USD $0.000005000 $1,626.22 18:57:11 20/06/2026
268 VALR VALR SHIB/ZAR $0.000004800 $1,369.55 19:00:12 20/06/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004710 $1,349.00 19:00:08 20/06/2026
270 AEGET AEGET SHIB/USDT $0.000004720 $1,338.88 18:54:08 20/06/2026
271 TRIV TRIV SHIB/USDT $0.000004720 $1,267.96 19:00:10 20/06/2026
272 TRIV TRIV SHIB/IDR $0.000004740 $1,267.96 19:00:10 20/06/2026
273 Biswap v2 Biswap v2 SHIB/WBNB $0.000004710 $1,107.24 17:32:05 20/06/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004730 $1,103.73 18:45:42 20/06/2026
275 Independent Reserve Independent Reserve SHIB/AUD $0.000004730 $1,095.47 19:00:08 20/06/2026
276 Remitano Remitano SHIB/USDT $0.000004720 $1,059.76 19:00:07 20/06/2026
277 CEX.IO CEX.IO SHIB/USDT $0.000004720 $1,020.11 18:54:07 20/06/2026
278 Bitlo Bitlo SHIB/TRY $0.000004710 $991.53 18:57:10 20/06/2026
279 Bitazza Bitazza SHIB/THB $0.000004680 $950.99 19:00:11 20/06/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004710 $865.81 19:00:11 20/06/2026
281 MAX Exchange MAX Exchange SHIB/TWD $0.000004730 $811.27 18:57:09 20/06/2026
282 ShibaSwap ShibaSwap SHIB/BONE $0.000004710 $797.27 18:38:35 20/06/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.99 $749.59 17:32:23 20/06/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004960 $745.39 18:57:15 20/06/2026
285 Bitfinex Bitfinex SHIB/USD $0.000004720 $716.82 18:59:23 20/06/2026
286 Niza.io Niza.io SHIB/USDT $0.000004710 $695.02 19:00:10 20/06/2026
287 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004710 $627.95 19:00:08 20/06/2026
288 OKJ OKJ SHIB/JPY $0.000004720 $612.90 18:51:12 20/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $578.26 18:51:35 20/06/2026
290 Cryptomus Cryptomus SHIB/USDC $0.000004710 $519.66 19:00:10 20/06/2026
291 Giottus Giottus SHIB/INR $0.000005030 $455.18 18:57:12 20/06/2026
292 Flipster Flipster 1000SHIB/USDT $0.004704 $450.38 19:00:17 20/06/2026
293 NovaDAX NovaDAX SHIB/BRL $0.000004750 $412.65 19:00:07 20/06/2026
294 CEX.IO CEX.IO SHIB/USD $0.000004720 $411.36 18:54:07 20/06/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000004720 $337.96 15:24:35 20/06/2026
296 Giottus Giottus SHIB/USDT $0.000004710 $311.39 18:57:12 20/06/2026
297 ShibaSwap ShibaSwap SHIB/USDT $0.000004720 $271.90 15:07:11 20/06/2026
298 OKX OKX SHIB/USDC $0.000004720 $258.78 18:56:23 20/06/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000005210 $228.42 18:57:09 20/06/2026
300 Indodax Indodax SHIB/USDT $0.000005180 $192.50 18:59:53 20/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 20/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,381,395 với tỷ giá $0.000004710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá