Shiba Inu SHIB
Xếp hạng #27
17:44:00 13/06/2026
Giá Shiba Inu (SHIB)
$0.000005005 2.89%
0.000000000078 BTC
0 VND
Thấp: $0.000004812
Cao: $0.000005014
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004980 | $232,352,783 | 16:57:18 13/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004980 | $130,727,787 | 16:57:16 13/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004980 | $76,572,859 | 17:00:09 13/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,239 | 16:57:15 13/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004980 | $31,390,881 | 16:57:12 13/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004980 | $31,309,265 | 16:15:12 13/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004974 | $25,622,733 | 16:54:17 13/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004984 | $22,815,068 | 16:57:15 13/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004988 | $21,993,830 | 17:00:15 13/06/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004980 | $20,316,182 | 16:57:16 13/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004976 | $20,224,188 | 16:48:15 13/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004990 | $15,698,642 | 17:00:16 13/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004980 | $13,107,425 | 16:57:15 13/06/2026 |
| 15 |  BVOX |
SHIB/USDT | $0.000004980 | $12,739,503 | 16:57:09 13/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.004981 | $12,670,676 | 16:57:15 13/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004980 | $9,534,719 | 17:00:08 13/06/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004980 | $9,344,851 | 16:57:16 13/06/2026 |
| 19 | BVOX |
1000SHIB/USDT | $0.004983 | $8,454,551 | 16:57:15 13/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004990 | $8,237,089 | 17:00:09 13/06/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004990 | $8,193,149 | 17:00:16 13/06/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $7,954,120 | 16:48:15 13/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004973 | $7,570,268 | 16:54:16 13/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.004990 | $7,352,205 | 17:03:15 13/06/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000004980 | $7,054,626 | 17:00:11 13/06/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004980 | $7,050,747 | 16:56:54 13/06/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000004980 | $7,029,027 | 17:00:16 13/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004980 | $5,563,661 | 16:57:15 13/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004980 | $5,396,382 | 17:00:17 13/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004970 | $5,370,396 | 16:54:15 13/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004980 | $5,185,499 | 16:57:08 13/06/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000004970 | $4,811,124 | 16:57:17 13/06/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004980 | $4,311,536 | 17:00:07 13/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004985 | $4,175,884 | 17:00:16 13/06/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000004980 | $3,929,517 | 16:56:53 13/06/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000004980 | $3,517,906 | 16:57:10 13/06/2026 |
| 38 |  4E |
SHIB/USDT | $0.000004980 | $3,492,051 | 17:00:11 13/06/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000004990 | $3,452,825 | 17:00:12 13/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004981 | $3,189,344 | 16:57:15 13/06/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000004980 | $3,168,297 | 16:57:09 13/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004980 | $3,110,280 | 16:57:11 13/06/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000004980 | $2,829,131 | 17:00:08 13/06/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000004980 | $2,803,380 | 16:57:15 13/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004980 | $2,743,713 | 17:00:16 13/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004970 | $2,333,133 | 16:59:53 13/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004970 | $2,284,354 | 16:54:07 13/06/2026 |
| 48 | Ourbit |
SHIB/USDT | $0.000004990 | $2,208,454 | 16:45:10 13/06/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004980 | $2,116,122 | 16:57:08 13/06/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004980 | $2,084,438 | 16:54:09 13/06/2026 |
| 51 |  Upbit |
SHIB/KRW | $0.000004950 | $2,069,754 | 16:56:54 13/06/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004980 | $2,060,208 | 16:57:11 13/06/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004974 | $2,009,771 | 16:54:17 13/06/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000004980 | $1,903,596 | 16:57:09 13/06/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.004981 | $1,897,958 | 16:57:17 13/06/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000004980 | $1,861,331 | 16:54:09 13/06/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004990 | $1,791,977 | 17:00:08 13/06/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000004990 | $1,764,415 | 16:54:08 13/06/2026 |
| 59 |  BitradeX |
1000SHIB/USDT | $0.004980 | $1,718,256 | 16:57:15 13/06/2026 |
| 60 |  BitDelta |
SHIB/USDT | $0.000004990 | $1,631,494 | 16:57:08 13/06/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000004970 | $1,611,140 | 16:54:19 13/06/2026 |
| 62 | BitDelta |
SHIB/USDC | $0.000004990 | $1,610,174 | 16:57:08 13/06/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004980 | $1,607,901 | 16:57:08 13/06/2026 |
| 64 |  YUBIT |
1000SHIB/USDT | $0.004980 | $1,557,345 | 16:57:15 13/06/2026 |
| 65 |  EagleX |
1000SHIB/USDT | $0.004982 | $1,552,693 | 17:00:15 13/06/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000004980 | $1,509,044 | 16:54:19 13/06/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004980 | $1,489,776 | 17:00:11 13/06/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000004980 | $1,486,208 | 17:00:08 13/06/2026 |
| 69 |  EasiCoin |
1000SHIB/USDT | $0.004985 | $1,468,360 | 17:00:16 13/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004990 | $1,401,597 | 16:57:10 13/06/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000004980 | $1,369,407 | 17:00:08 13/06/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $1,357,172 | 16:56:29 13/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004990 | $1,273,978 | 16:57:08 13/06/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000004990 | $1,265,679 | 16:59:58 13/06/2026 |
| 75 |  Cryptomus |
SHIB/USDT | $0.000004980 | $1,179,351 | 17:00:08 13/06/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000004980 | $1,173,646 | 17:00:09 13/06/2026 |
| 77 | Binance |
SHIB/USDC | $0.000004980 | $1,142,745 | 16:56:54 13/06/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004970 | $1,108,717 | 16:57:07 13/06/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000004980 | $1,108,206 | 16:48:10 13/06/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004990 | $1,056,229 | 16:57:10 13/06/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000004980 | $1,032,189 | 17:00:08 13/06/2026 |
| 82 |  BYDFi |
SHIB/USDT | $0.004980 | $1,031,926 | 17:00:15 13/06/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000004980 | $992,803 | 17:00:08 13/06/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004990 | $960,374 | 17:00:12 13/06/2026 |
| 85 | Bitbase |
SHIB/USDC | $0.000004970 | $908,951 | 16:15:12 13/06/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000005010 | $882,539 | 16:59:23 13/06/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004990 | $836,222 | 17:00:10 13/06/2026 |
| 88 |  Gems Trade |
SHIB/USDT | $0.000004980 | $777,544 | 17:00:12 13/06/2026 |
| 89 |  OKX |
SHIB/USDT | $0.000004980 | $777,133 | 16:56:54 13/06/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000004990 | $758,878 | 16:57:11 13/06/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000004980 | $753,895 | 16:59:53 13/06/2026 |
| 92 |  WEEX |
SHIB/USDT | $0.000004980 | $730,936 | 16:57:09 13/06/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000004980 | $714,709 | 17:00:09 13/06/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000004980 | $709,776 | 17:00:09 13/06/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000004990 | $706,920 | 16:45:10 13/06/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.004976 | $702,527 | 16:54:27 13/06/2026 |
| 97 |  HTX |
SHIB/USDT | $0.000004980 | $702,029 | 16:59:25 13/06/2026 |
| 98 |  CRMClick |
SHIB/USDT | $0.000004980 | $702,024 | 17:00:10 13/06/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004980 | $669,243 | 16:54:08 13/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004950 | $641,036 | 16:57:11 13/06/2026 |
| 101 |  KoinBX |
SHIB/USDT | $0.000004980 | $639,837 | 17:00:12 13/06/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000004980 | $622,950 | 16:54:11 13/06/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004990 | $567,917 | 16:57:08 13/06/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000004980 | $552,511 | 17:00:11 13/06/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004990 | $535,731 | 16:59:24 13/06/2026 |
| 106 |  Echobit |
SHIB/USDT | $0.000004990 | $530,112 | 16:57:11 13/06/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004960 | $501,555 | 17:00:13 13/06/2026 |
| 108 |  UZX |
SHIB/USDT | $0.000004970 | $492,577 | 16:57:08 13/06/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004980 | $463,640 | 16:57:12 13/06/2026 |
| 110 | Binance |
SHIB/TRY | $0.000004970 | $457,446 | 16:56:54 13/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004980 | $457,271 | 16:57:11 13/06/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000004990 | $451,907 | 16:48:11 13/06/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000004980 | $451,120 | 16:57:09 13/06/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000004980 | $450,511 | 16:57:11 13/06/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004980 | $410,877 | 17:00:10 13/06/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004980 | $388,903 | 17:00:09 13/06/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004990 | $388,787 | 17:00:12 13/06/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000004980 | $372,732 | 17:00:10 13/06/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004990 | $368,903 | 16:59:53 13/06/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000004990 | $346,002 | 17:00:10 13/06/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000004980 | $341,125 | 17:00:13 13/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004980 | $337,394 | 17:00:22 13/06/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000004990 | $336,153 | 16:57:08 13/06/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004970 | $310,652 | 16:57:13 13/06/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000004960 | $292,353 | 17:00:11 13/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004980 | $277,414 | 16:57:10 13/06/2026 |
| 127 | Bybit |
SHIB/EUR | $0.000005000 | $275,084 | 16:54:09 13/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004980 | $272,907 | 17:00:16 13/06/2026 |
| 129 | Gate |
SHIB/USDT | $0.000004980 | $255,944 | 16:56:54 13/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000004980 | $255,157 | 16:51:07 13/06/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000004990 | $246,220 | 17:00:09 13/06/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000004980 | $246,137 | 17:00:09 13/06/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000004990 | $236,304 | 17:00:08 13/06/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000004990 | $236,167 | 16:57:10 13/06/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000004990 | $227,590 | 17:00:12 13/06/2026 |
| 136 | B2Z Exchange |
SHIB/USDT | $0.000004990 | $227,156 | 17:00:09 13/06/2026 |
| 137 |  VOOX Exchange |
SHIB/USDT | $0.000004990 | $226,689 | 16:57:09 13/06/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004980 | $222,092 | 16:57:10 13/06/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004970 | $215,156 | 16:57:10 13/06/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000004780 | $208,870 | 16:57:11 13/06/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,034 | 17:00:10 13/06/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004990 | $205,936 | 17:00:08 13/06/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004980 | $202,436 | 17:00:11 13/06/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000004990 | $200,659 | 16:57:11 13/06/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $196,740 | 17:00:11 13/06/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005000 | $182,121 | 16:57:12 13/06/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.004983 | $167,878 | 17:00:16 13/06/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004980 | $157,041 | 17:00:12 13/06/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000004980 | $155,628 | 16:57:10 13/06/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.005009 | $152,771 | 16:57:15 13/06/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000004970 | $152,408 | 16:57:07 13/06/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000004960 | $147,782 | 16:57:11 13/06/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004980 | $144,262 | 16:57:16 13/06/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $142,350 | 16:57:53 13/06/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000004980 | $138,620 | 17:00:10 13/06/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004980 | $130,481 | 16:54:09 13/06/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000004980 | $129,378 | 16:59:53 13/06/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $128,633 | 16:48:23 13/06/2026 |
| 159 | HTX |
SHIB/USDT | $0.000004990 | $126,269 | 16:42:17 13/06/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000004980 | $125,791 | 16:57:11 13/06/2026 |
| 161 |  Pionex |
SHIB/USDT | $0.000004980 | $125,521 | 16:57:16 13/06/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000004980 | $116,836 | 16:57:12 13/06/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000004990 | $115,777 | 16:56:59 13/06/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000004980 | $103,289 | 16:59:54 13/06/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000004990 | $102,928 | 17:00:09 13/06/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000004990 | $101,751 | 17:00:09 13/06/2026 |
| 167 | Bit2Me |
SHIB/EUR | $0.000004980 | $99,925.38 | 16:57:11 13/06/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000004990 | $87,022.28 | 16:59:23 13/06/2026 |
| 169 | Gemini |
SHIB/USD | $0.000004990 | $87,022.28 | 16:59:24 13/06/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000004990 | $87,022.03 | 16:59:54 13/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005180 | $84,079.72 | 17:00:09 13/06/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000005000 | $73,268.61 | 16:54:09 13/06/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000004980 | $72,262.72 | 17:00:16 13/06/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004940 | $71,387.77 | 16:57:08 13/06/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004980 | $71,113.44 | 17:00:12 13/06/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004940 | $70,739.52 | 16:57:23 13/06/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000005000 | $67,730.05 | 16:57:07 13/06/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000004980 | $64,070.58 | 16:57:09 13/06/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000004990 | $63,919.63 | 17:00:19 13/06/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000004980 | $63,908.93 | 17:00:12 13/06/2026 |
| 181 |  FMFW.io |
SHIB/USD | $0.000004980 | $63,908.74 | 17:00:10 13/06/2026 |
| 182 | LBank |
SHIB/USDC | $0.000004980 | $63,091.48 | 16:57:10 13/06/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004980 | $62,511.11 | 17:00:12 13/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004980 | $61,293.52 | 16:57:10 13/06/2026 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000004980 | $59,176.62 | 16:50:59 13/06/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000004970 | $58,331.37 | 16:56:59 13/06/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000005000 | $55,768.40 | 17:00:10 13/06/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000004950 | $54,838.49 | 16:57:11 13/06/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004980 | $52,689.74 | 16:57:10 13/06/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000004980 | $52,387.58 | 16:57:10 13/06/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.004997 | $49,491.43 | 16:54:15 13/06/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000004980 | $47,774.82 | 16:57:16 13/06/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000004990 | $47,749.13 | 17:00:08 13/06/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005000 | $47,493.59 | 16:54:07 13/06/2026 |
| 195 | YEX |
SHIB/USDC | $0.000004980 | $44,260.83 | 17:00:09 13/06/2026 |
| 196 |  LATOKEN |
SHIB/USDT | $0.000004980 | $41,799.13 | 16:57:11 13/06/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005000 | $40,135.84 | 16:56:54 13/06/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004980 | $39,141.43 | 17:00:15 13/06/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005250 | $38,380.82 | 17:00:07 13/06/2026 |
| 200 | Crypto.com Exchange |
SHIB/USDT | $0.000004970 | $36,471.76 | 16:51:07 13/06/2026 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000004980 | $35,895.47 | 17:00:07 13/06/2026 |
| 202 |  EXMO |
SHIB/USDT | $0.000004980 | $35,848.04 | 16:57:09 13/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004950 | $33,825.40 | 17:00:15 13/06/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000004940 | $33,814.74 | 17:00:15 13/06/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000004960 | $33,809.05 | 16:54:15 13/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004990 | $33,280.39 | 17:00:09 13/06/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004972 | $32,860.37 | 17:00:16 13/06/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004970 | $32,600.95 | 16:57:09 13/06/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004970 | $30,089.29 | 16:48:10 13/06/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000004990 | $29,396.62 | 16:57:11 13/06/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000004980 | $29,080.04 | 16:57:53 13/06/2026 |
| 212 |  Binance TH |
SHIB/USDT | $0.000004980 | $28,289.82 | 16:57:09 13/06/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004980 | $25,602.36 | 16:57:09 13/06/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004990 | $25,435.19 | 16:54:09 13/06/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000004980 | $24,593.60 | 17:00:08 13/06/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000004980 | $24,102.60 | 16:54:07 13/06/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004980 | $23,912.24 | 16:57:09 13/06/2026 |
| 218 |  dYdX v4 |
SHIB/USD | $0.000004980 | $23,226.61 | 17:04:18 13/06/2026 |
| 219 | Gate |
SHIB/USDC | $0.000004990 | $21,907.39 | 16:56:54 13/06/2026 |
| 220 | OKX |
SHIB/USD | $0.000005000 | $21,662.70 | 16:56:54 13/06/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004990 | $21,519.51 | 17:00:25 13/06/2026 |
| 222 | Binance |
SHIB/EUR | $0.000004970 | $19,575.41 | 16:56:54 13/06/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004980 | $19,492.56 | 17:00:12 13/06/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000004980 | $19,453.96 | 17:00:09 13/06/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000005010 | $16,941.87 | 16:57:09 13/06/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005110 | $16,824.33 | 16:59:54 13/06/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004990 | $16,584.09 | 16:59:55 13/06/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.56 | 17:03:16 13/06/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000004980 | $15,586.51 | 16:59:26 13/06/2026 |
| 230 | Binance |
SHIB/JPY | $0.000004990 | $15,498.26 | 16:56:54 13/06/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004990 | $14,586.63 | 17:00:15 13/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000004980 | $13,464.60 | 17:00:08 13/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $13,120.33 | 16:32:11 13/06/2026 |
| 234 | Binance |
SHIB/FDUSD | $0.000004980 | $12,436.28 | 16:56:54 13/06/2026 |
| 235 |  BitMEX |
SHIB/USDT | $0.000005000 | $12,384.97 | 16:57:17 13/06/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004990 | $12,157.29 | 16:57:11 13/06/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005000 | $11,620.14 | 16:59:53 13/06/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $11,371.27 | 16:50:23 13/06/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000004980 | $11,264.63 | 16:59:24 13/06/2026 |
| 240 |  Bitlo |
SHIB/TRY | $0.000004970 | $10,842.24 | 17:00:12 13/06/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000004970 | $10,739.70 | 16:59:26 13/06/2026 |
| 242 |  Bybit EU |
SHIB/EUR | $0.000004980 | $10,581.35 | 16:27:10 13/06/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.004973 | $9,785.67 | 16:54:15 13/06/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000004960 | $8,181.25 | 16:27:10 13/06/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000004990 | $8,102.89 | 16:57:17 13/06/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000005010 | $8,047.22 | 17:00:09 13/06/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004980 | $7,447.43 | 16:57:10 13/06/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004980 | $7,097.75 | 17:00:11 13/06/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005010 | $6,638.22 | 17:00:12 13/06/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000004990 | $6,638.22 | 17:00:12 13/06/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004970 | $6,526.44 | 17:00:14 13/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005000 | $6,395.69 | 16:51:37 13/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004980 | $6,307.20 | 16:59:53 13/06/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000005220 | $6,194.96 | 17:00:09 13/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000005000 | $5,675.72 | 17:00:11 13/06/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000005010 | $5,141.39 | 16:59:24 13/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004980 | $4,320.93 | 16:55:05 13/06/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000004910 | $3,868.22 | 17:00:09 13/06/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000004990 | $3,550.08 | 16:54:11 13/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005280 | $3,355.07 | 17:00:07 13/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004980 | $3,285.63 | 16:57:09 13/06/2026 |
| 262 |  NovaDAX |
SHIB/BRL | $0.000004880 | $3,215.94 | 16:57:08 13/06/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004920 | $2,998.11 | 16:57:16 13/06/2026 |
| 264 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $2,934.95 | 16:56:29 13/06/2026 |
| 265 |  Binance.US |
SHIB/USD | $0.000004970 | $2,645.36 | 16:59:53 13/06/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000005010 | $2,499.35 | 16:54:11 13/06/2026 |
| 267 | KuCoin |
SHIB/USDC | $0.000004980 | $2,454.07 | 16:56:53 13/06/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000004950 | $2,365.59 | 16:59:54 13/06/2026 |
| 269 | Bitlo |
SHIB/USDT | $0.000005000 | $2,299.64 | 17:00:12 13/06/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004980 | $2,225.26 | 16:29:47 13/06/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000004920 | $2,126.98 | 16:54:08 13/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $2,023.18 | 16:32:11 13/06/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004980 | $1,979.32 | 16:56:51 13/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004970 | $1,791.54 | 16:54:11 13/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004980 | $1,790.84 | 16:51:01 13/06/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000004990 | $1,739.50 | 16:58:06 13/06/2026 |
| 277 | EXMO |
SHIB/USD | $0.000005000 | $1,694.68 | 16:57:09 13/06/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004920 | $1,583.25 | 17:00:09 13/06/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $1,336.91 | 16:57:09 13/06/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000004980 | $1,261.43 | 16:55:00 13/06/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000005010 | $1,251.82 | 16:54:09 13/06/2026 |
| 282 | OKX |
SHIB/TRY | $0.000004880 | $1,190.48 | 16:56:54 13/06/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000004930 | $1,177.17 | 17:00:11 13/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004970 | $1,010.63 | 16:47:11 13/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $952.55 | 16:51:37 13/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004960 | $893.44 | 17:00:11 13/06/2026 |
| 287 | OKX |
SHIB/EUR | $0.000005010 | $824.06 | 16:56:54 13/06/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000004810 | $788.22 | 16:56:53 13/06/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000004980 | $736.72 | 17:00:08 13/06/2026 |
| 290 | OKX |
SHIB/USDC | $0.000005000 | $735.80 | 16:56:54 13/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004980 | $644.10 | 16:37:11 13/06/2026 |
| 292 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $603.17 | 16:57:08 13/06/2026 |
| 293 | Binance.US |
SHIB/USDT | $0.000005000 | $583.33 | 16:59:53 13/06/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000004990 | $571.50 | 17:00:09 13/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,669.32 | $514.00 | 16:30:35 13/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.52 | $470.76 | 16:28:23 13/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004975 | $443.80 | 16:57:16 13/06/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002420 | $304.36 | 16:57:08 13/06/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005360 | $275.65 | 16:57:09 13/06/2026 |
| 300 |  OKJ |
SHIB/JPY | $0.000004900 | $252.26 | 16:57:12 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,352,783 với tỷ giá $0.004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.