Shiba Inu SHIB
Xếp hạng #25
12:44:00 01/02/2026
Giá Shiba Inu (SHIB)
$0.000006833 -4.16%
0.000000000087 BTC
0 VND
Thấp: $0.000006400
Cao: $0.000007169
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006838 | $876,169,358 | 11:57:20 01/02/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007180 | $142,798,012 | 01:27:15 31/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.006833 | $142,247,052 | 12:00:16 01/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006837 | $116,935,617 | 11:54:16 01/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006840 | $112,494,117 | 11:57:17 01/02/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000006840 | $98,520,251 | 12:00:10 01/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006839 | $86,758,128 | 11:57:15 01/02/2026 |
| 8 |  OKX |
SHIB/USDT | $0.000006840 | $59,517,203 | 11:55:55 01/02/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006840 | $58,213,163 | 12:00:16 01/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000006850 | $47,513,840 | 11:57:16 01/02/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.006837 | $46,070,199 | 11:54:16 01/02/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006840 | $41,923,261 | 11:57:15 01/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006840 | $38,537,107 | 11:54:15 01/02/2026 |
| 14 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,852 | 11:57:15 01/02/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006839 | $31,139,037 | 11:57:15 01/02/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000006840 | $23,031,630 | 11:54:19 01/02/2026 |
| 17 | Binance |
SHIB/USDT | $0.000006840 | $22,222,989 | 11:56:42 01/02/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000006850 | $22,210,048 | 11:57:12 01/02/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000006840 | $21,887,267 | 11:57:17 01/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006850 | $20,558,776 | 11:57:12 01/02/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006840 | $17,888,650 | 11:54:09 01/02/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006840 | $17,791,370 | 11:54:16 01/02/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006830 | $17,775,226 | 12:00:17 01/02/2026 |
| 24 |  YEX |
SHIB/USDT | $0.006837 | $16,562,993 | 11:54:16 01/02/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000007030 | $13,841,351 | 11:56:24 01/02/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.006834 | $13,494,474 | 12:00:16 01/02/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000006840 | $12,872,675 | 12:00:12 01/02/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.006842 | $12,551,760 | 11:57:15 01/02/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.006839 | $12,117,143 | 11:57:17 01/02/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.006839 | $11,552,852 | 11:54:15 01/02/2026 |
| 31 |  ApeX Omni |
1000SHIB/USDT | $0.006814 | $11,547,420 | 12:03:15 01/02/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006840 | $11,353,035 | 12:00:11 01/02/2026 |
| 33 |  4E |
SHIB/USDT | $0.000006840 | $11,002,226 | 12:00:11 01/02/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000006850 | $10,719,762 | 11:58:16 01/02/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000006840 | $10,323,385 | 11:57:15 01/02/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000006840 | $10,016,769 | 11:57:16 01/02/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.006844 | $9,624,567 | 11:57:15 01/02/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.006839 | $9,375,008 | 12:00:16 01/02/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.006841 | $9,372,924 | 11:57:15 01/02/2026 |
| 40 |  MEXC |
SHIB/USDT | $0.000006850 | $9,091,908 | 11:54:09 01/02/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000006850 | $7,689,441 | 11:56:53 01/02/2026 |
| 42 | Darkex Exchange |
SHIB/USDT | $0.000006830 | $7,620,855 | 12:00:13 01/02/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000006830 | $7,347,162 | 11:54:19 01/02/2026 |
| 44 | OKX |
SHIB/USDT | $0.000006850 | $6,877,564 | 11:56:54 01/02/2026 |
| 45 |  OneEx |
SHIB/USDT | $0.000006840 | $6,876,695 | 12:00:16 01/02/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000006840 | $6,792,552 | 12:00:13 01/02/2026 |
| 47 |  Millionero |
SHIB/USDT | $0.000006850 | $6,347,867 | 11:57:11 01/02/2026 |
| 48 | Gate |
SHIB/USDT | $0.000006850 | $6,295,681 | 11:56:54 01/02/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.006833 | $6,276,363 | 12:00:15 01/02/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006839 | $6,233,134 | 11:57:15 01/02/2026 |
| 51 | BitradeX |
SHIB/USDT | $0.000006850 | $6,165,251 | 11:54:11 01/02/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006838 | $6,052,330 | 11:54:16 01/02/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006850 | $5,628,344 | 11:58:53 01/02/2026 |
| 54 |  KTX |
SHIB/USDT | $0.000006830 | $5,443,450 | 12:00:11 01/02/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000006960 | $5,345,553 | 11:59:53 01/02/2026 |
| 56 | BitMart |
SHIB/USDT | $0.000006850 | $5,264,782 | 11:57:08 01/02/2026 |
| 57 |  UZX |
SHIB/USDT | $0.000006840 | $5,112,727 | 11:54:18 01/02/2026 |
| 58 |  Coinbase Exchange |
SHIB/USD | $0.000006850 | $4,720,930 | 11:57:00 01/02/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.006843 | $4,650,461 | 12:00:17 01/02/2026 |
| 60 | OneEx |
SHIB/USDT | $0.000006840 | $4,194,538 | 12:00:07 01/02/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000006850 | $4,141,713 | 11:54:11 01/02/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006850 | $4,022,385 | 11:54:11 01/02/2026 |
| 63 |  MGBX |
SHIB/USDT | $0.000006840 | $3,998,055 | 12:00:10 01/02/2026 |
| 64 |  Phemex |
SHIB/USDT | $0.000006860 | $3,963,204 | 11:57:09 01/02/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006850 | $3,854,475 | 11:57:08 01/02/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000006850 | $3,845,625 | 11:57:08 01/02/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006850 | $3,748,926 | 11:57:11 01/02/2026 |
| 68 |  Hyperliquid |
kSHIB/USD | $0.006845 | $3,651,462 | 11:54:26 01/02/2026 |
| 69 | LBank |
SHIB/USDT | $0.000006840 | $3,565,628 | 11:57:14 01/02/2026 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000006850 | $3,535,633 | 11:54:09 01/02/2026 |
| 71 |  Echobit |
SHIB/USDT | $0.000006830 | $3,393,173 | 12:00:08 01/02/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006830 | $3,239,038 | 12:00:07 01/02/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000006830 | $3,152,058 | 11:54:11 01/02/2026 |
| 74 |  CrypFine |
SHIB/USDT | $0.000006840 | $3,144,892 | 11:57:14 01/02/2026 |
| 75 |  NovaEx |
SHIB/USDT | $0.000006840 | $3,093,084 | 12:00:11 01/02/2026 |
| 76 | BITmarkets |
SHIB/USD | $0.000006830 | $2,995,868 | 12:00:09 01/02/2026 |
| 77 |  B2Z Exchange |
SHIB/USD | $0.000006830 | $2,995,868 | 12:00:08 01/02/2026 |
| 78 |  CoinEx |
SHIB/USDT | $0.000006830 | $2,767,387 | 11:59:53 01/02/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000006830 | $2,711,703 | 11:51:23 01/02/2026 |
| 80 |  CRMClick |
SHIB/USDT | $0.000006830 | $2,699,590 | 11:57:15 01/02/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006850 | $2,675,445 | 11:57:10 01/02/2026 |
| 82 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006830 | $2,639,708 | 12:00:11 01/02/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000006840 | $2,624,910 | 11:57:08 01/02/2026 |
| 84 |  BiFinance |
SHIB/USDT | $0.000006840 | $2,558,955 | 11:54:12 01/02/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000006850 | $2,500,461 | 11:54:08 01/02/2026 |
| 86 | MEXC |
SHIB/USDC | $0.000006850 | $2,377,599 | 11:54:09 01/02/2026 |
| 87 |  Websea |
SHIB/USDT | $0.000006850 | $2,373,414 | 11:57:12 01/02/2026 |
| 88 |  Cryptomus |
SHIB/USDT | $0.000006840 | $2,323,343 | 12:00:07 01/02/2026 |
| 89 |  AscendEX |
SHIB/USDT | $0.000006830 | $2,246,151 | 11:57:11 01/02/2026 |
| 90 |  BTCC |
SHIB/USDT | $0.000006850 | $2,221,068 | 11:57:08 01/02/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000006840 | $2,192,540 | 11:57:07 01/02/2026 |
| 92 | Zedcex Exchange |
SHIB/USDT | $0.000007170 | $2,176,851 | 01:33:09 31/01/2026 |
| 93 | Binance |
SHIB/USDC | $0.000006840 | $2,117,708 | 11:56:42 01/02/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006840 | $2,065,320 | 11:59:53 01/02/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006850 | $2,057,127 | 11:54:07 01/02/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000006830 | $2,022,079 | 12:00:07 01/02/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000006840 | $2,009,856 | 12:00:08 01/02/2026 |
| 98 |  WEEX |
1000SHIB/USDT | $0.006839 | $2,005,591 | 11:57:16 01/02/2026 |
| 99 | Binance |
SHIB/TRY | $0.000006890 | $1,946,040 | 11:56:54 01/02/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006840 | $1,941,394 | 11:57:10 01/02/2026 |
| 101 |  P2B |
SHIB/USDT | $0.000006850 | $1,784,062 | 11:57:11 01/02/2026 |
| 102 |  SunX |
SHIB/USDT | $0.000006840 | $1,769,177 | 12:00:12 01/02/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000006830 | $1,751,183 | 11:45:07 01/02/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000006850 | $1,656,851 | 11:54:08 01/02/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000006850 | $1,544,576 | 12:00:08 01/02/2026 |
| 106 |  Ju.com |
SHIB/USDT | $0.000006850 | $1,535,802 | 11:57:08 01/02/2026 |
| 107 |  CoinP |
SHIB/USDT | $0.000006840 | $1,424,115 | 11:51:08 01/02/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000006840 | $1,395,067 | 12:00:13 01/02/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000006850 | $1,381,190 | 11:54:08 01/02/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000006850 | $1,362,256 | 12:00:13 01/02/2026 |
| 111 |  AIA Exchange |
SHIB/USDT | $0.000006840 | $1,358,199 | 12:00:12 01/02/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000006860 | $1,336,498 | 11:57:13 01/02/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000006830 | $1,325,356 | 12:00:16 01/02/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000006840 | $1,175,717 | 11:57:11 01/02/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000006830 | $1,146,208 | 12:00:08 01/02/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000006830 | $1,146,208 | 12:00:09 01/02/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000006850 | $1,144,214 | 11:57:07 01/02/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000006830 | $1,087,599 | 12:00:12 01/02/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000006840 | $1,084,387 | 11:54:07 01/02/2026 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000006850 | $1,080,527 | 11:54:07 01/02/2026 |
| 121 | WEEX |
SHIB/USDT | $0.000006850 | $1,076,556 | 11:57:08 01/02/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000006850 | $1,068,360 | 12:00:00 01/02/2026 |
| 123 |  BitKan |
SHIB/USDT | $0.000006840 | $955,226 | 12:00:12 01/02/2026 |
| 124 |  Paribu |
SHIB/TRY | $0.000006870 | $916,026 | 12:02:53 01/02/2026 |
| 125 | MEXC |
SHIB/EUR | $0.000006860 | $904,482 | 11:54:09 01/02/2026 |
| 126 |  Binance TR |
SHIB/TRY | $0.000006890 | $873,457 | 11:57:08 01/02/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000006840 | $846,108 | 11:57:11 01/02/2026 |
| 128 |  Coinlocally |
SHIB/USDT | $0.000006830 | $736,422 | 12:00:07 01/02/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000006840 | $725,595 | 11:57:12 01/02/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000006850 | $722,678 | 11:45:09 01/02/2026 |
| 131 |  ShibaSwap |
SHIB/WETH | $0.000006850 | $712,482 | 11:05:35 01/02/2026 |
| 132 |  BitTap |
SHIB/USDT | $0.000006830 | $700,587 | 12:00:16 01/02/2026 |
| 133 |  Lighter |
1000SHIB/USDC | $0.006830 | $649,042 | 12:00:15 01/02/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000006850 | $613,512 | 11:57:13 01/02/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006910 | $603,902 | 11:55:23 01/02/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000006830 | $600,519 | 12:00:11 01/02/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006840 | $593,904 | 11:54:10 01/02/2026 |
| 138 | Bitrue |
SHIB/USDT | $0.000006850 | $582,537 | 11:57:13 01/02/2026 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000006860 | $562,792 | 11:57:00 01/02/2026 |
| 140 | ShibaSwap |
LEASH/SHIB | $0.000002220 | $554,679 | 10:08:23 01/02/2026 |
| 141 |  ICRYPEX |
SHIB/USDT | $0.000006880 | $543,813 | 12:00:13 01/02/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000006830 | $533,188 | 12:00:09 01/02/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000006840 | $505,820 | 12:00:08 01/02/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000006850 | $492,232 | 11:51:17 01/02/2026 |
| 145 |  Fastex |
SHIB/USDT | $0.000006850 | $464,700 | 11:57:11 01/02/2026 |
| 146 | BitMart |
SHIB/USDC | $0.000006840 | $456,388 | 11:57:08 01/02/2026 |
| 147 | BiKing |
SHIB/USDT | $0.000006840 | $453,036 | 11:57:17 01/02/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000006840 | $451,593 | 12:00:15 01/02/2026 |
| 149 | Cofinex |
SHIB/USDC | $0.000006840 | $450,986 | 12:00:17 01/02/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000006860 | $450,915 | 11:54:09 01/02/2026 |
| 151 | LBank |
SHIB/USDC | $0.000006850 | $449,514 | 11:57:14 01/02/2026 |
| 152 |  BitDelta |
SHIB/USDC | $0.000006840 | $417,218 | 11:57:11 01/02/2026 |
| 153 | NovaEx |
SHIB/USDC | $0.000006840 | $400,691 | 12:00:11 01/02/2026 |
| 154 |  BlueBit |
SHIB/USDT | $0.000006850 | $392,727 | 12:00:13 01/02/2026 |
| 155 | Crypto.com Exchange |
SHIB/USDT | $0.000006840 | $385,000 | 11:45:09 01/02/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000006850 | $369,673 | 11:57:07 01/02/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000006850 | $368,018 | 12:00:11 01/02/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000006840 | $367,984 | 11:54:08 01/02/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000006850 | $367,978 | 12:00:11 01/02/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.006834 | $366,789 | 12:00:15 01/02/2026 |
| 161 |  Pionex |
SHIB/USDT | $0.000006840 | $350,540 | 11:57:15 01/02/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000006820 | $312,462 | 11:54:09 01/02/2026 |
| 163 | Hibt |
SHIB/USDT | $0.000006850 | $309,716 | 11:57:23 01/02/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000006870 | $298,374 | 11:54:09 01/02/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000006840 | $288,857 | 11:57:12 01/02/2026 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.006827 | $282,971 | 12:00:15 01/02/2026 |
| 167 |  Bitazza |
SHIB/USDT | $0.000006860 | $279,745 | 12:00:08 01/02/2026 |
| 168 |  UEEx |
SHIB/USDT | $0.000007670 | $279,359 | 11:00:09 01/02/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000006840 | $275,780 | 12:00:08 01/02/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000007030 | $264,202 | 11:57:53 01/02/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000006850 | $257,579 | 11:54:18 01/02/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006840 | $254,713 | 12:00:09 01/02/2026 |
| 173 | Gate |
SHIB/USDC | $0.000006850 | $234,043 | 11:56:54 01/02/2026 |
| 174 |  Bit2Me |
SHIB/USDC | $0.000006840 | $233,118 | 12:00:11 01/02/2026 |
| 175 | BtcTurk | Kripto |
SHIB/USDT | $0.000006850 | $232,055 | 11:55:23 01/02/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000006840 | $231,473 | 11:59:54 01/02/2026 |
| 177 | Gemini |
SHIB/USD | $0.000006840 | $231,473 | 11:59:53 01/02/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000006840 | $231,473 | 11:59:54 01/02/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000006850 | $222,616 | 11:54:11 01/02/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000006830 | $221,958 | 11:56:54 01/02/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000006850 | $209,653 | 11:56:29 01/02/2026 |
| 182 | HTX |
SHIB/USDT | $0.000006850 | $204,424 | 11:59:54 01/02/2026 |
| 183 | CRMClick |
SHIB/USDT | $0.000006850 | $203,196 | 11:57:12 01/02/2026 |
| 184 | BYDFi |
SHIB/USDC | $0.000006850 | $202,186 | 11:54:08 01/02/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000006850 | $196,399 | 12:00:18 01/02/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006860 | $192,059 | 11:59:53 01/02/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000006810 | $189,329 | 12:00:15 01/02/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000006820 | $189,322 | 12:00:15 01/02/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000006820 | $189,322 | 12:00:15 01/02/2026 |
| 190 |  CoinUp.io |
SHIB/USDT | $0.000006840 | $187,020 | 11:51:09 01/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006850 | $183,826 | 11:05:35 01/02/2026 |
| 192 | Kraken |
SHIB/EUR | $0.000006860 | $180,611 | 12:00:00 01/02/2026 |
| 193 | BingX |
SHIB/USDC | $0.000006860 | $180,504 | 11:45:07 01/02/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000006840 | $179,781 | 11:54:16 01/02/2026 |
| 195 | Bit2Me |
SHIB/EUR | $0.000006860 | $172,941 | 12:00:11 01/02/2026 |
| 196 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 197 |  Tokocrypto |
SHIB/USDT | $0.000006850 | $145,748 | 11:57:08 01/02/2026 |
| 198 |  Uniswap v2 |
SHIB/WETH | $0.000006850 | $139,461 | 11:32:11 01/02/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000006840 | $133,722 | 12:00:11 01/02/2026 |
| 200 | Binance |
SHIB/EUR | $0.000006860 | $129,898 | 11:56:42 01/02/2026 |
| 201 |  Aster |
1000SHIB/USDT | $0.006840 | $127,765 | 11:54:15 01/02/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000006850 | $123,511 | 11:57:09 01/02/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000007350 | $116,763 | 12:00:18 01/02/2026 |
| 204 |  ONUS Pro |
SHIB1000/VNDC | $0.006853 | $112,146 | 11:57:15 01/02/2026 |
| 205 | BitbabyExchange |
SHIB/USDC | $0.000006840 | $104,931 | 11:54:07 01/02/2026 |
| 206 |  Binance.US |
SHIB/USD | $0.000006820 | $104,918 | 11:59:53 01/02/2026 |
| 207 | OKX |
SHIB/USD | $0.000006850 | $95,401.78 | 11:56:54 01/02/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000006850 | $85,633.37 | 12:00:09 01/02/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000006850 | $85,633.37 | 12:00:08 01/02/2026 |
| 210 |  BigONE |
SHIB/USDT | $0.000006860 | $84,400.62 | 11:57:11 01/02/2026 |
| 211 |  Blynex |
SHIB/USDT | $0.000006850 | $82,808.82 | 11:54:07 01/02/2026 |
| 212 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006850 | $81,878.41 | 11:54:10 01/02/2026 |
| 213 | Gate |
SHIB/USDT | $0.000006848 | $80,472.00 | 11:54:51 01/02/2026 |
| 214 | YEX |
SHIB/USDC | $0.000006830 | $77,690.14 | 12:00:08 01/02/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000006850 | $71,280.55 | 11:57:13 01/02/2026 |
| 216 | Deepcoin |
SHIB/USDT | $0.000006850 | $70,309.30 | 11:57:08 01/02/2026 |
| 217 |  Coins.ph |
SHIB/PHP | $0.000006870 | $69,957.80 | 11:57:11 01/02/2026 |
| 218 | WhiteBIT |
SHIB/EUR | $0.000006820 | $67,555.02 | 11:54:09 01/02/2026 |
| 219 | MGBX |
SHIB/USDT | $0.000006830 | $66,998.42 | 12:00:16 01/02/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000006960 | $66,576.40 | 11:54:07 01/02/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000006930 | $66,458.60 | 12:00:11 01/02/2026 |
| 222 | Binance.US |
SHIB/USDT | $0.000006830 | $64,867.19 | 11:59:53 01/02/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000006920 | $63,748.20 | 12:02:53 01/02/2026 |
| 224 |  Bybit EU |
SHIB/EUR | $0.000006840 | $61,833.55 | 11:57:07 01/02/2026 |
| 225 | Binance |
SHIB/BRL | $0.000006880 | $59,777.12 | 11:56:42 01/02/2026 |
| 226 | BitDelta |
SHIB/USDT | $0.000006840 | $56,877.08 | 11:57:11 01/02/2026 |
| 227 |  Tothemoon |
SHIB/USD | $0.000006860 | $54,443.86 | 11:57:14 01/02/2026 |
| 228 |  Foxbit |
SHIB/BRL | $0.000006870 | $53,443.10 | 12:00:07 01/02/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006840 | $53,098.55 | 11:52:36 01/02/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000006840 | $53,067.29 | 12:00:11 01/02/2026 |
| 231 |  Ekbit |
SHIB/USDT | $0.000006830 | $48,440.28 | 12:00:16 01/02/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000006840 | $48,027.63 | 12:00:12 01/02/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000006840 | $47,549.93 | 11:57:10 01/02/2026 |
| 234 |  EXMO |
SHIB/USDT | $0.000006840 | $46,446.77 | 12:00:07 01/02/2026 |
| 235 |  EXMO.ME |
SHIB/USDT | $0.000006850 | $46,432.74 | 11:57:07 01/02/2026 |
| 236 | Coins.ph |
SHIB/USDT | $0.000006860 | $45,372.19 | 11:57:11 01/02/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000006850 | $44,198.46 | 11:54:18 01/02/2026 |
| 238 | Binance |
SHIB/JPY | $0.000006860 | $44,163.08 | 11:56:54 01/02/2026 |
| 239 | EXMO.ME |
SHIB/USDC | $0.000006860 | $43,597.76 | 11:57:07 01/02/2026 |
| 240 | EXMO |
SHIB/USDC | $0.000006860 | $43,592.71 | 11:57:16 01/02/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000006840 | $42,879.33 | 11:56:53 01/02/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000006870 | $39,610.41 | 12:00:08 01/02/2026 |
| 243 | WhiteBIT |
SHIB/USD | $0.000006840 | $39,277.92 | 11:54:09 01/02/2026 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000006790 | $38,944.52 | 11:57:00 01/02/2026 |
| 245 | Bitget |
SHIB/EUR | $0.000006860 | $36,992.61 | 11:54:08 01/02/2026 |
| 246 |  ChangeNOW |
SHIB/BTC | $0.000006720 | $35,636.37 | 12:00:07 01/02/2026 |
| 247 | Bybit |
SHIB/EUR | $0.000006800 | $32,472.64 | 11:54:11 01/02/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000007220 | $31,653.08 | 12:03:08 01/02/2026 |
| 249 | ONUS Pro |
SHIB1000/USDT | $0.006844 | $31,329.00 | 11:57:15 01/02/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.006836 | $30,808.12 | 11:57:15 01/02/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006810 | $30,696.04 | 11:54:14 01/02/2026 |
| 252 |  XBO.com |
SHIB/USDT | $0.000006830 | $26,930.22 | 12:00:13 01/02/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000006850 | $26,804.86 | 12:00:00 01/02/2026 |
| 254 | XBO.com |
SHIB/USDC | $0.000006830 | $26,685.72 | 12:00:13 01/02/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000007320 | $24,915.06 | 12:00:11 01/02/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000006860 | $22,237.02 | 11:57:13 01/02/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000006810 | $21,838.00 | 11:59:24 01/02/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000006850 | $20,723.00 | 11:57:13 01/02/2026 |
| 259 | Tothemoon |
SHIB/USDT | $0.000006850 | $19,926.74 | 11:57:14 01/02/2026 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000009510 | $19,341.47 | 11:42:07 01/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006920 | $18,170.16 | 10:08:23 01/02/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000006820 | $17,833.93 | 06:52:47 01/02/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000006870 | $17,769.41 | 12:00:11 01/02/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000006860 | $16,753.50 | 12:00:14 01/02/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000006830 | $16,753.43 | 12:00:14 01/02/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000006840 | $16,693.71 | 11:59:53 01/02/2026 |
| 267 | LeveX |
SHIB/USDC | $0.000006830 | $16,278.11 | 12:00:11 01/02/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007040 | $15,679.95 | 18:44:59 31/01/2026 |
| 269 |  Bitfinex |
SHIB/USDT | $0.000006830 | $14,229.79 | 11:57:16 01/02/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000006990 | $14,073.36 | 11:54:09 01/02/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000006810 | $13,207.60 | 11:59:12 01/02/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000006840 | $12,887.32 | 12:00:07 01/02/2026 |
| 273 | Bybit EU |
SHIB/USDC | $0.000006840 | $12,880.78 | 11:57:07 01/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006840 | $12,173.04 | 11:56:08 01/02/2026 |
| 275 |  BitMEX |
SHIB/USDT | $0.000006510 | $12,024.36 | 11:57:15 01/02/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000006840 | $11,881.76 | 11:57:08 01/02/2026 |
| 277 | Gemini |
SHIB/GUSD | $0.000006660 | $11,679.63 | 11:51:50 01/02/2026 |
| 278 | Gemini |
SHIB/USDC | $0.000006660 | $11,679.11 | 11:45:45 01/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.02 | $11,501.53 | 09:54:47 01/02/2026 |
| 280 | Dex-Trade |
SHIB/USDC | $0.000006870 | $11,393.99 | 11:57:07 01/02/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000006840 | $11,256.02 | 11:59:53 01/02/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006840 | $11,160.10 | 11:58:10 01/02/2026 |
| 283 |  Kanga Exchange |
SHIB/USDC | $0.000006840 | $11,085.99 | 12:00:11 01/02/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000007090 | $10,643.49 | 12:00:11 01/02/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000006730 | $10,115.37 | 12:00:07 01/02/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000006860 | $9,010.66 | 12:03:08 01/02/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000006810 | $8,816.15 | 11:59:23 01/02/2026 |
| 288 | Bitfinex |
SHIB/USD | $0.000006820 | $8,505.50 | 11:59:53 01/02/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006840 | $8,154.22 | 11:55:09 01/02/2026 |
| 290 | Bitget |
SHIB/USDC | $0.000006830 | $7,511.54 | 11:54:08 01/02/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006840 | $6,895.51 | 11:54:31 01/02/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000006840 | $6,781.10 | 12:00:11 01/02/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.006838 | $6,712.02 | 12:00:16 01/02/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000006850 | $6,580.55 | 12:00:08 01/02/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000006850 | $6,552.69 | 11:54:18 01/02/2026 |
| 296 |  Bitlo |
SHIB/USDT | $0.000006830 | $6,342.13 | 11:57:13 01/02/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000006800 | $6,312.15 | 11:40:59 01/02/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000006820 | $6,282.98 | 09:48:35 01/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,471.94 | $6,048.62 | 09:55:11 01/02/2026 |
| 300 |  NovaDAX |
SHIB/BRL | $0.000006840 | $5,322.65 | 11:54:08 01/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 01/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $876,169,358 với tỷ giá $0.006838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.