Shiba Inu SHIB
Xếp hạng #26
11:39:00 03/04/2026
Giá Shiba Inu (SHIB)
$0.000005896 1.15%
0.000000000089 BTC
0 VND
Thấp: $0.000005781
Cao: $0.000005905
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005901 | $238,787,692 | 10:57:18 03/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005900 | $75,095,539 | 11:00:08 03/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005900 | $75,095,539 | 11:00:09 03/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005900 | $67,956,958 | 10:57:17 03/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005900 | $45,759,062 | 11:00:09 03/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,915,947 | 10:57:15 03/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005904 | $29,029,412 | 10:54:16 03/04/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005900 | $25,216,506 | 10:57:16 03/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005898 | $22,836,742 | 10:57:15 03/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005902 | $22,437,727 | 10:57:15 03/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005903 | $22,056,604 | 11:00:15 03/04/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005900 | $17,765,030 | 10:56:23 03/04/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005890 | $17,602,763 | 11:00:16 03/04/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005899 | $15,666,671 | 10:57:15 03/04/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005910 | $14,037,883 | 10:57:10 03/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005910 | $13,401,918 | 11:00:16 03/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005899 | $13,079,784 | 10:57:16 03/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005899 | $9,520,604 | 10:57:15 03/04/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005900 | $8,174,189 | 10:57:15 03/04/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005910 | $6,961,129 | 11:00:16 03/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005902 | $6,367,104 | 10:57:17 03/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005910 | $6,195,352 | 10:57:07 03/04/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005910 | $6,080,918 | 11:00:10 03/04/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005903 | $5,863,922 | 10:54:16 03/04/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000005900 | $5,611,008 | 11:00:10 03/04/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005900 | $5,607,377 | 10:56:42 03/04/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000005900 | $5,411,022 | 11:00:08 03/04/2026 |
| 28 |  Cryptomus |
SHIB/USDT | $0.000005900 | $5,372,249 | 10:57:07 03/04/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005900 | $5,228,061 | 10:57:12 03/04/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000005910 | $5,186,028 | 10:54:09 03/04/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005897 | $4,645,304 | 11:00:16 03/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005897 | $4,540,149 | 11:00:16 03/04/2026 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000005900 | $4,505,598 | 11:00:09 03/04/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000005900 | $4,489,715 | 10:54:17 03/04/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000005900 | $4,282,419 | 11:00:12 03/04/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000005920 | $4,149,636 | 10:57:12 03/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005897 | $3,982,671 | 11:00:16 03/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005890 | $3,902,129 | 11:00:10 03/04/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005900 | $3,875,783 | 11:00:09 03/04/2026 |
| 40 |  Bitget |
SHIB/USDT | $0.000005910 | $3,591,842 | 10:54:16 03/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005940 | $3,494,212 | 10:56:54 03/04/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000005900 | $3,470,893 | 11:00:15 03/04/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005900 | $2,812,293 | 10:57:12 03/04/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005900 | $2,769,069 | 11:00:07 03/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005900 | $2,688,617 | 10:57:16 03/04/2026 |
| 46 |  BiFinance |
SHIB/USDT | $0.000005910 | $2,376,374 | 10:54:10 03/04/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.005897 | $2,314,613 | 11:00:16 03/04/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000005900 | $2,270,755 | 10:54:11 03/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005901 | $2,095,468 | 10:57:15 03/04/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005890 | $2,082,135 | 10:58:53 03/04/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005900 | $2,043,105 | 11:00:08 03/04/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005910 | $1,978,778 | 10:54:18 03/04/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.005901 | $1,974,689 | 10:57:15 03/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005897 | $1,959,506 | 11:00:15 03/04/2026 |
| 55 |  OKX |
SHIB/USDT | $0.000005900 | $1,770,792 | 10:56:54 03/04/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000005900 | $1,757,988 | 10:57:10 03/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005900 | $1,699,853 | 10:57:15 03/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005900 | $1,676,358 | 10:51:07 03/04/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005900 | $1,650,173 | 11:00:08 03/04/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005902 | $1,545,488 | 10:54:16 03/04/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000005900 | $1,497,649 | 10:54:19 03/04/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.005897 | $1,462,607 | 11:00:17 03/04/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000005910 | $1,406,312 | 10:57:07 03/04/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000005900 | $1,372,308 | 10:57:07 03/04/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005900 | $1,369,124 | 11:00:11 03/04/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005910 | $1,330,777 | 10:57:07 03/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005910 | $1,326,709 | 10:57:07 03/04/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005900 | $1,312,108 | 11:00:08 03/04/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000005960 | $1,222,633 | 10:59:54 03/04/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005900 | $1,218,176 | 11:00:11 03/04/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000005910 | $1,195,053 | 10:57:08 03/04/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.005895 | $1,180,665 | 11:00:15 03/04/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005900 | $1,175,932 | 10:57:10 03/04/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005900 | $1,159,915 | 11:00:08 03/04/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000005910 | $1,157,821 | 10:54:10 03/04/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005920 | $1,143,844 | 10:57:07 03/04/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005910 | $1,132,015 | 10:57:12 03/04/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005910 | $1,035,012 | 10:57:12 03/04/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000005910 | $1,029,334 | 10:57:07 03/04/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005900 | $988,914 | 11:00:11 03/04/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005910 | $937,394 | 10:54:08 03/04/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005900 | $850,204 | 11:00:09 03/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005880 | $848,247 | 11:00:07 03/04/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005890 | $842,962 | 10:57:12 03/04/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000005900 | $829,986 | 10:57:16 03/04/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000005900 | $777,722 | 10:57:09 03/04/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005900 | $729,881 | 10:58:53 03/04/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.005903 | $657,657 | 10:54:26 03/04/2026 |
| 89 |  MGBX |
SHIB/USDT | $0.000005890 | $631,487 | 11:00:14 03/04/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005900 | $604,865 | 10:57:12 03/04/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000005900 | $601,781 | 11:00:13 03/04/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005910 | $586,011 | 10:54:09 03/04/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005900 | $582,041 | 10:56:54 03/04/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005900 | $574,034 | 11:00:12 03/04/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005900 | $559,132 | 10:57:08 03/04/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000005900 | $552,819 | 10:57:09 03/04/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000005900 | $504,488 | 10:51:07 03/04/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005920 | $504,221 | 10:57:10 03/04/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005900 | $502,567 | 11:00:13 03/04/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005900 | $502,429 | 11:00:09 03/04/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005910 | $480,521 | 10:56:59 03/04/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005890 | $458,889 | 11:00:09 03/04/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005900 | $451,391 | 10:57:09 03/04/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000005890 | $449,341 | 10:57:10 03/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005900 | $448,432 | 11:00:10 03/04/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005910 | $446,748 | 10:56:54 03/04/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005900 | $441,002 | 10:54:08 03/04/2026 |
| 108 | Binance |
SHIB/USDC | $0.000005910 | $431,198 | 10:56:54 03/04/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005910 | $404,202 | 10:57:08 03/04/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000005900 | $387,417 | 11:00:09 03/04/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000005910 | $352,531 | 10:57:15 03/04/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005900 | $347,983 | 10:57:07 03/04/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005930 | $347,696 | 11:00:11 03/04/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005900 | $339,824 | 10:59:53 03/04/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000005910 | $337,823 | 10:57:08 03/04/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005910 | $337,569 | 10:57:12 03/04/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005890 | $328,326 | 11:00:13 03/04/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005890 | $320,871 | 11:00:11 03/04/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005910 | $280,532 | 10:57:07 03/04/2026 |
| 120 | NovaEx |
SHIB/USDC | $0.000005900 | $276,323 | 11:00:12 03/04/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000005890 | $269,971 | 11:00:14 03/04/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005920 | $267,822 | 10:57:08 03/04/2026 |
| 123 | BitTap |
SHIB/USDT | $0.000005900 | $263,494 | 11:00:22 03/04/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005890 | $248,933 | 10:59:23 03/04/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000005870 | $241,812 | 10:57:07 03/04/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000005900 | $236,358 | 11:00:12 03/04/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000005900 | $235,640 | 11:00:13 03/04/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000005900 | $235,570 | 11:00:09 03/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005900 | $234,857 | 10:57:08 03/04/2026 |
| 130 |  CrypFine |
SHIB/USDT | $0.000005910 | $231,506 | 11:00:10 03/04/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000005900 | $220,163 | 10:57:08 03/04/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000005900 | $206,957 | 10:51:24 03/04/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,131 | 11:00:10 03/04/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000005900 | $202,932 | 10:57:17 03/04/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000005900 | $196,897 | 10:57:09 03/04/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000005900 | $190,983 | 10:57:07 03/04/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005900 | $189,478 | 10:51:07 03/04/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005920 | $181,442 | 10:57:08 03/04/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005930 | $179,764 | 10:57:08 03/04/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000005810 | $176,969 | 10:57:07 03/04/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005870 | $174,505 | 11:00:10 03/04/2026 |
| 142 |  Deepcoin |
SHIB/USDT | $0.005905 | $163,608 | 10:57:15 03/04/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000005910 | $163,004 | 10:54:16 03/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005900 | $162,043 | 11:00:08 03/04/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005890 | $161,976 | 11:00:12 03/04/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005900 | $161,450 | 10:57:17 03/04/2026 |
| 147 |  Kraken |
SHIB/USD | $0.000005900 | $160,939 | 10:59:54 03/04/2026 |
| 148 |  XT.COM |
SHIB/USDC | $0.000005910 | $159,737 | 10:57:08 03/04/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005900 | $153,966 | 10:57:13 03/04/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005900 | $152,930 | 11:00:10 03/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005920 | $150,168 | 10:57:12 03/04/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005910 | $144,810 | 10:59:54 03/04/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $143,391 | 10:57:08 03/04/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.005899 | $130,089 | 10:57:15 03/04/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000005900 | $129,095 | 10:54:10 03/04/2026 |
| 156 |  Gemini |
SHIB/GUSD | $0.000005900 | $126,600 | 10:59:53 03/04/2026 |
| 157 | Gemini |
SHIB/USD | $0.000005900 | $126,600 | 10:59:54 03/04/2026 |
| 158 | Gemini |
SHIB/USDC | $0.000005900 | $126,600 | 10:59:54 03/04/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000005900 | $123,215 | 10:59:53 03/04/2026 |
| 160 | WhiteBIT |
SHIB/TRY | $0.000005900 | $111,143 | 10:57:07 03/04/2026 |
| 161 | BiKing |
SHIB/USDT | $0.000005900 | $109,051 | 11:00:16 03/04/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005910 | $97,316.72 | 11:00:17 03/04/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005910 | $97,315.87 | 11:00:07 03/04/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005900 | $97,298.31 | 10:57:07 03/04/2026 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000005910 | $90,903.81 | 10:57:08 03/04/2026 |
| 166 |  TGEX |
1000SHIB/USDT | $0.005805 | $89,052.29 | 11:00:15 03/04/2026 |
| 167 | LBank |
SHIB/USDC | $0.000005900 | $88,441.01 | 10:57:12 03/04/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005880 | $79,395.67 | 10:57:09 03/04/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005900 | $74,812.08 | 10:57:13 03/04/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000005890 | $67,522.87 | 11:00:10 03/04/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005900 | $66,188.54 | 11:00:10 03/04/2026 |
| 172 | Binance |
SHIB/EUR | $0.000005890 | $65,143.03 | 10:56:42 03/04/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005910 | $64,988.00 | 11:00:08 03/04/2026 |
| 174 |  Nivex |
SHIB/USDT | $0.000005900 | $61,692.03 | 11:00:09 03/04/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000005890 | $58,534.72 | 11:00:16 03/04/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005910 | $57,168.12 | 10:54:08 03/04/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000005880 | $57,136.41 | 11:00:16 03/04/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005880 | $57,116.93 | 11:00:15 03/04/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000005880 | $57,111.09 | 10:57:18 03/04/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005920 | $56,516.27 | 10:57:07 03/04/2026 |
| 181 |  EXMO |
SHIB/USDC | $0.000005900 | $54,572.98 | 10:57:11 03/04/2026 |
| 182 |  EXMO.ME |
SHIB/USDC | $0.000005890 | $54,552.98 | 11:00:14 03/04/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000005900 | $53,895.50 | 10:59:24 03/04/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000005900 | $50,138.78 | 10:57:07 03/04/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000006140 | $48,175.39 | 11:00:07 03/04/2026 |
| 186 |  Bit2Me |
SHIB/USDC | $0.000005910 | $47,487.16 | 10:57:08 03/04/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000005910 | $46,235.90 | 11:00:14 03/04/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000005910 | $45,690.23 | 10:57:07 03/04/2026 |
| 189 | BitDelta |
SHIB/USDT | $0.000005900 | $44,975.18 | 10:57:15 03/04/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000005900 | $44,640.10 | 10:54:08 03/04/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000005900 | $43,199.59 | 11:00:10 03/04/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000005910 | $42,486.67 | 10:54:59 03/04/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000005900 | $41,738.40 | 10:57:11 03/04/2026 |
| 194 | EXMO.ME |
SHIB/USDT | $0.000005900 | $41,695.13 | 11:00:14 03/04/2026 |
| 195 |  Ekbit |
SHIB/USDT | $0.000005900 | $40,463.27 | 11:00:16 03/04/2026 |
| 196 |  Niza.io |
SHIB/USD | $0.000005910 | $39,803.24 | 10:57:10 03/04/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005900 | $39,754.83 | 10:56:30 03/04/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000005870 | $39,646.17 | 10:57:07 03/04/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000005890 | $38,645.05 | 10:56:30 03/04/2026 |
| 200 | OKX |
SHIB/USD | $0.000005910 | $37,688.54 | 10:56:24 03/04/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005900 | $37,297.66 | 11:00:08 03/04/2026 |
| 202 |  Bybit EU |
SHIB/EUR | $0.000005910 | $36,768.91 | 11:00:09 03/04/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000005880 | $34,195.85 | 11:00:09 03/04/2026 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000005880 | $34,191.73 | 11:00:13 03/04/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005920 | $33,546.20 | 10:57:08 03/04/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005930 | $31,533.09 | 10:45:08 03/04/2026 |
| 207 | OKX |
SHIB/EUR | $0.000005900 | $30,833.65 | 10:56:24 03/04/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000005920 | $30,827.59 | 10:59:24 03/04/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000005910 | $28,447.88 | 11:00:09 03/04/2026 |
| 210 | BYDFi |
SHIB/USDC | $0.000005900 | $28,408.27 | 10:57:07 03/04/2026 |
| 211 |  Coinbase International Exchange |
SHIB/USDC | $0.005876 | $28,287.83 | 11:00:15 03/04/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000005900 | $26,047.96 | 10:54:09 03/04/2026 |
| 213 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 214 |  XBO.com |
SHIB/USDT | $0.000005920 | $23,507.79 | 10:54:11 03/04/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000005900 | $23,265.30 | 10:54:11 03/04/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005900 | $23,175.63 | 11:00:09 03/04/2026 |
| 217 | YEX |
SHIB/USDC | $0.000005890 | $22,026.18 | 11:00:14 03/04/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000005890 | $20,862.88 | 10:56:42 03/04/2026 |
| 219 | Kraken |
SHIB/EUR | $0.000005910 | $20,686.74 | 10:59:54 03/04/2026 |
| 220 | Bit2Me |
SHIB/EUR | $0.000005910 | $20,399.34 | 10:57:08 03/04/2026 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $18,598.22 | 10:56:59 03/04/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000005920 | $18,560.58 | 10:57:08 03/04/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005870 | $17,500.67 | 11:00:10 03/04/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005910 | $17,068.91 | 11:00:14 03/04/2026 |
| 225 |  BitGW Exchange |
SHIB/USDT | $0.000005910 | $15,733.03 | 10:57:16 03/04/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000005910 | $15,710.19 | 10:59:53 03/04/2026 |
| 227 | BtcTurk | Kripto |
SHIB/USDT | $0.000005900 | $15,584.95 | 10:59:23 03/04/2026 |
| 228 | WhiteBIT |
SHIB/USD | $0.000005860 | $15,402.94 | 10:57:07 03/04/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000005900 | $15,355.73 | 10:56:23 03/04/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005900 | $15,307.65 | 10:54:01 03/04/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000005880 | $14,307.65 | 10:54:15 03/04/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005910 | $13,664.59 | 10:57:08 03/04/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005930 | $13,008.10 | 10:56:42 03/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005910 | $12,291.45 | 11:00:09 03/04/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000005920 | $11,740.79 | 10:59:53 03/04/2026 |
| 236 |  Kanga Exchange |
SHIB/USDC | $0.000005950 | $11,488.81 | 11:00:07 03/04/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.005896 | $10,689.55 | 10:54:15 03/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005900 | $10,632.74 | 10:54:01 03/04/2026 |
| 239 | Gate |
SHIB/USDC | $0.000005900 | $10,547.44 | 10:56:24 03/04/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000005800 | $9,848.49 | 11:00:08 03/04/2026 |
| 241 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.005906 | $9,657.53 | 10:54:15 03/04/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000005980 | $9,443.46 | 10:57:07 03/04/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005900 | $8,959.93 | 10:59:53 03/04/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000005890 | $8,527.94 | 11:00:09 03/04/2026 |
| 246 | Biconomy.com |
SHIB/USDC | $0.000005900 | $8,058.82 | 10:57:10 03/04/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005910 | $7,503.94 | 10:57:08 03/04/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005910 | $7,497.77 | 10:53:35 03/04/2026 |
| 249 |  TRIV |
SHIB/USDT | $0.000005910 | $7,238.81 | 11:00:13 03/04/2026 |
| 250 | TRIV |
SHIB/IDR | $0.000005930 | $7,238.79 | 11:00:13 03/04/2026 |
| 251 |  ChangeNOW |
SHIB/BTC | $0.000005850 | $6,771.62 | 10:57:13 03/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $6,466.15 | 10:54:47 03/04/2026 |
| 253 | Binance |
SHIB/JPY | $0.000005910 | $6,450.00 | 10:56:54 03/04/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000006100 | $6,334.68 | 11:00:13 03/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005940 | $5,778.33 | 11:00:11 03/04/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000005830 | $5,690.44 | 10:57:11 03/04/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000005890 | $5,325.84 | 11:00:11 03/04/2026 |
| 258 | Niza.io |
SHIB/EUR | $0.000005910 | $5,127.81 | 10:57:10 03/04/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005890 | $4,996.13 | 10:54:10 03/04/2026 |
| 260 |  Bitfinex |
SHIB/USDT | $0.000005880 | $4,804.04 | 10:59:53 03/04/2026 |
| 261 | OKX |
SHIB/TRY | $0.000005810 | $4,723.69 | 10:56:54 03/04/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000005900 | $4,636.91 | 10:57:07 03/04/2026 |
| 263 |  VinDAX |
SHIB/USDT | $0.000005880 | $4,538.69 | 11:00:10 03/04/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000005910 | $4,476.03 | 10:54:09 03/04/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000005870 | $4,095.09 | 11:00:12 03/04/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000005900 | $4,065.31 | 09:01:35 03/04/2026 |
| 267 | ASTX |
SHIB/USDT | $0.000005900 | $4,038.90 | 11:00:16 03/04/2026 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.000005900 | $4,037.53 | 11:00:07 03/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.16 | $3,848.32 | 04:15:35 03/04/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000005880 | $3,703.28 | 10:54:55 03/04/2026 |
| 271 |  VALR |
SHIB/USDT | $0.000005810 | $3,254.39 | 11:00:09 03/04/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005910 | $3,248.70 | 10:57:10 03/04/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005900 | $3,053.93 | 10:48:47 03/04/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000005870 | $2,982.53 | 10:59:53 03/04/2026 |
| 275 |  CEX.IO |
SHIB/USD | $0.000005920 | $2,902.03 | 10:54:09 03/04/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000006160 | $2,878.74 | 10:57:07 03/04/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005900 | $2,610.43 | 10:59:53 03/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005910 | $2,577.70 | 10:57:59 03/04/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000005870 | $2,505.49 | 11:00:08 03/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005890 | $2,146.98 | 11:00:07 03/04/2026 |
| 281 | OKX |
SHIB/USDC | $0.000005870 | $2,134.37 | 10:56:24 03/04/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000005900 | $2,088.03 | 10:54:01 03/04/2026 |
| 283 | VALR |
SHIB/ZAR | $0.000005900 | $1,825.89 | 11:00:09 03/04/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005830 | $1,812.50 | 11:00:08 03/04/2026 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000005850 | $1,758.97 | 11:00:13 03/04/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005900 | $1,612.86 | 11:00:11 03/04/2026 |
| 287 | EXMO |
SHIB/USD | $0.000005900 | $1,584.59 | 10:57:11 03/04/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000005920 | $1,349.96 | 10:54:09 03/04/2026 |
| 289 | CEX.IO |
SHIB/USDC | $0.000005930 | $1,343.16 | 10:54:09 03/04/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005890 | $1,324.24 | 10:52:30 03/04/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000005870 | $1,315.11 | 10:57:09 03/04/2026 |
| 292 | Kraken |
SHIB/USDT | $0.000005860 | $1,296.30 | 10:59:54 03/04/2026 |
| 293 | Gemini |
SHIB/GUSD | $0.000005830 | $1,292.41 | 10:57:45 03/04/2026 |
| 294 | Gemini |
SHIB/USDC | $0.000005830 | $1,292.41 | 10:57:45 03/04/2026 |
| 295 |  zondacrypto |
SHIB/PLN | $0.000005740 | $1,186.05 | 10:57:08 03/04/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000005860 | $1,129.24 | 10:59:24 03/04/2026 |
| 297 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 298 | Kraken |
SHIB/USDC | $0.000005900 | $938.41 | 10:59:54 03/04/2026 |
| 299 | Nivex |
SHIB1000/USDT | $0.005897 | $861.35 | 11:00:16 03/04/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000005910 | $820.89 | 11:00:08 03/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,787,692 với tỷ giá $0.005901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.