Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,919,493,830 Khối lượng (24h): $55,169,823,216 Thị phần: BTC: 58.3%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 13:33:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004730 0.21%
0.000000000074 BTC 0 VND
Thấp: $0.000004693 Cao: $0.000004778

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004730 $75,724,581 13:00:10 20/06/2026
2 SunX SunX SHIB/USDT $0.000004730 $75,331,057 13:00:12 20/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,887,376 12:57:15 20/06/2026
4 LBank LBank SHIB/USDT $0.000004730 $29,720,110 12:57:16 20/06/2026
5 BiFinance BiFinance SHIB/USDT $0.000004730 $25,160,079 12:57:11 20/06/2026
6 BTSE BTSE 1KSHIB/USDT $0.004713 $24,153,529 12:51:15 20/06/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004734 $23,295,353 13:00:15 20/06/2026
8 WHXEX WHXEX SHIB/USDT $0.004725 $20,925,511 12:54:16 20/06/2026
9 Binance Binance 1000SHIB/USDT $0.004726 $13,304,817 12:54:16 20/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004729 $13,087,741 12:57:16 20/06/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.004729 $10,632,317 12:57:15 20/06/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000004730 $9,547,464 13:00:08 20/06/2026
13 Bitbase Bitbase SHIB/USDT $0.000004710 $8,744,792 12:42:07 20/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004733 $7,501,642 12:57:15 20/06/2026
15 OneEx OneEx SHIB/USDT $0.000004730 $6,860,811 13:00:16 20/06/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000004740 $6,728,369 13:00:16 20/06/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004732 $5,498,561 13:00:17 20/06/2026
18 BitMart BitMart SHIB/USDT $0.000004730 $5,207,437 12:57:08 20/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004730 $4,587,434 12:57:15 20/06/2026
20 Batonex Batonex SHIB/USDT $0.000004740 $4,585,029 13:00:15 20/06/2026
21 BVOX BVOX 1000SHIB/USDT $0.004729 $4,399,668 12:57:15 20/06/2026
22 Toobit Toobit 1000SHIB/USDT $0.004730 $4,314,074 12:57:19 20/06/2026
23 KTX KTX SHIB/USDT $0.000004730 $3,535,256 13:00:10 20/06/2026
24 WOO X Pro WOO X Pro SHIB/USDT $0.000004730 $3,373,006 13:00:07 20/06/2026
25 BVOX BVOX SHIB/USDT $0.000004720 $2,926,126 12:57:08 20/06/2026
26 Batonex Batonex SHIB/USDT $0.000004740 $2,681,303 13:00:09 20/06/2026
27 OneEx OneEx SHIB/USDT $0.000004730 $2,570,078 13:00:12 20/06/2026
28 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004730 $2,544,154 12:56:30 20/06/2026
29 YEX YEX SHIB/USDT $0.004729 $2,420,270 13:00:17 20/06/2026
30 Cofinex Cofinex SHIB/USDT $0.000004730 $2,368,360 13:00:17 20/06/2026
31 Bitget Bitget SHIB/USDT $0.000004720 $2,366,149 12:54:15 20/06/2026
32 Bybit Bybit SHIB1000/USDT $0.004723 $2,339,148 12:54:16 20/06/2026
33 WhiteBIT WhiteBIT SHIB/USDT $0.000004740 $2,337,383 12:57:10 20/06/2026
34 MEXC MEXC SHIB/USDT $0.000004730 $2,306,070 12:57:16 20/06/2026
35 KuCoin KuCoin SHIB/USDT $0.000004730 $2,291,582 12:56:53 20/06/2026
36 AscendEX AscendEX SHIB/USDT $0.000004720 $2,281,003 12:57:10 20/06/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004729 $2,053,932 12:57:20 20/06/2026
38 Poloniex Poloniex SHIB/USDT $0.000004720 $1,928,167 12:59:23 20/06/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004730 $1,872,392 13:00:10 20/06/2026
40 Deepcoin Deepcoin SHIB/USDT $0.004731 $1,717,570 12:57:15 20/06/2026
41 BiKing BiKing SHIB/USDT $0.000004730 $1,591,305 13:00:09 20/06/2026
42 Binance Binance SHIB/USDT $0.000004730 $1,590,584 12:56:56 20/06/2026
43 Ourbit Ourbit SHIB/USDT $0.000004730 $1,508,639 12:57:17 20/06/2026
44 Ekbit Ekbit SHIB/USDT $0.000004730 $1,413,630 13:00:15 20/06/2026
45 AIA Exchange AIA Exchange SHIB/USDT $0.000004730 $1,385,506 13:00:08 20/06/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004740 $1,339,663 13:00:07 20/06/2026
47 Upbit Upbit SHIB/KRW $0.000004690 $1,301,981 12:56:53 20/06/2026
48 Hotcoin Hotcoin SHIB/USDT $0.000004730 $1,280,595 12:47:56 20/06/2026
49 FameEX FameEX SHIB/USDT $0.000004730 $1,246,802 12:57:17 20/06/2026
50 BitDelta BitDelta SHIB/USDC $0.000004740 $1,242,195 13:00:11 20/06/2026
51 BitDelta BitDelta SHIB/USDT $0.000004740 $1,224,020 13:00:11 20/06/2026
52 Binance Binance 1000SHIB/USDC $0.004722 $1,201,102 12:54:16 20/06/2026
53 AlphaX AlphaX 1000SHIB/USDT $0.004729 $1,077,060 13:00:17 20/06/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.004729 $1,070,693 12:57:15 20/06/2026
55 EagleX EagleX 1000SHIB/USDT $0.004729 $1,066,254 13:00:15 20/06/2026
56 Phemex Phemex 1000SHIB/USDT $0.004727 $1,063,803 12:57:16 20/06/2026
57 BitradeX BitradeX 1000SHIB/USDT $0.004726 $1,042,347 12:54:15 20/06/2026
58 KuCoin KuCoin SHIB/USDT $0.000004720 $1,035,812 12:54:19 20/06/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.004729 $976,592 13:00:16 20/06/2026
60 CoinP CoinP SHIB/USDT $0.000004730 $961,328 13:00:09 20/06/2026
61 Paribu Paribu SHIB/TRY $0.000004730 $891,652 12:59:53 20/06/2026
62 Bybit Bybit SHIB/USDT $0.000004730 $886,855 12:54:09 20/06/2026
63 Bithumb Bithumb SHIB/KRW $0.000004710 $805,887 12:59:53 20/06/2026
64 Biconomy.com Biconomy.com SHIB/USDT $0.000004730 $805,130 12:57:10 20/06/2026
65 BTCC BTCC SHIB/USDT $0.000004730 $797,610 12:57:10 20/06/2026
66 4E 4E SHIB/USDT $0.000004730 $790,570 13:00:11 20/06/2026
67 Hibt Hibt SHIB/USDT $0.000004730 $721,655 12:51:12 20/06/2026
68 Tapbit Tapbit SHIB/USDT $0.000004740 $702,630 12:57:10 20/06/2026
69 Cryptomus Cryptomus SHIB/USDT $0.000004730 $702,010 13:00:11 20/06/2026
70 BlueBit BlueBit SHIB/USDT $0.000004740 $684,083 13:00:12 20/06/2026
71 Phemex Phemex SHIB/USDT $0.000004740 $667,355 12:57:08 20/06/2026
72 KoinBX KoinBX SHIB/USDT $0.000004730 $639,596 13:00:09 20/06/2026
73 VinDAX VinDAX SHIB/USDT $0.000004740 $553,451 13:00:12 20/06/2026
74 BYDFi BYDFi SHIB/USDT $0.004721 $539,858 13:00:16 20/06/2026
75 WEEX WEEX SHIB/USDT $0.000004730 $528,832 12:57:11 20/06/2026
76 Bitbase Bitbase SHIB/USDC $0.000004720 $515,349 12:42:07 20/06/2026
77 Binance Binance SHIB/USDC $0.000004740 $507,986 12:56:56 20/06/2026
78 Ourbit Ourbit SHIB/USDT $0.000004730 $503,530 12:57:10 20/06/2026
79 Toobit Toobit SHIB/USDT $0.000004730 $502,495 12:57:11 20/06/2026
80 GroveX GroveX SHIB/USDT $0.000004720 $487,732 12:54:11 20/06/2026
81 BloFin BloFin SHIB/USDT $0.000004720 $485,859 12:57:11 20/06/2026
82 MEXC MEXC SHIB/USDT $0.000004720 $465,226 12:54:12 20/06/2026
83 XXKK XXKK SHIB/USDT $0.000004730 $452,349 13:00:07 20/06/2026
84 B2Z Exchange B2Z Exchange SHIB/USD $0.000004730 $434,094 13:00:10 20/06/2026
85 BITmarkets BITmarkets SHIB/USD $0.000004730 $433,970 13:00:11 20/06/2026
86 Gate Gate SHIB/USDT $0.000004720 $430,642 12:54:19 20/06/2026
87 Ju.com Ju.com SHIB/USDT $0.000004740 $412,241 13:00:10 20/06/2026
88 YUBIT YUBIT SHIB/USDT $0.000004730 $411,947 12:57:09 20/06/2026
89 Echobit Echobit SHIB/USDT $0.000004730 $406,169 12:57:12 20/06/2026
90 EagleX EagleX SHIB/USDT $0.000004730 $389,612 13:00:07 20/06/2026
91 DigiFinex DigiFinex SHIB/USDT $0.000004720 $389,114 12:54:11 20/06/2026
92 UZX UZX SHIB/USDT $0.000004730 $387,948 12:57:10 20/06/2026
93 OKX OKX SHIB/USDT $0.000004730 $368,932 12:56:54 20/06/2026
94 Gems Trade Gems Trade SHIB/USDT $0.000004730 $368,166 13:00:10 20/06/2026
95 BitMart BitMart SHIB/USDC $0.000004730 $326,903 12:57:08 20/06/2026
96 WOO X Pro WOO X Pro SHIB/USDC $0.000004740 $325,930 13:00:07 20/06/2026
97 IBIT Global IBIT Global SHIB/USDT $0.000004730 $311,279 13:00:07 20/06/2026
98 Binance Binance SHIB/TRY $0.000004730 $307,707 12:56:56 20/06/2026
99 Phemex Phemex SHIB/USDC $0.000004750 $306,014 12:57:08 20/06/2026
100 BitradeX BitradeX SHIB/USDT $0.000004730 $290,497 12:54:07 20/06/2026
101 ICRYPEX ICRYPEX SHIB/USDT $0.000004760 $284,620 13:00:08 20/06/2026
102 Bitvavo Bitvavo SHIB/EUR $0.000004730 $269,450 12:57:10 20/06/2026
103 Hyperliquid Hyperliquid kSHIB/USD $0.004727 $268,900 12:54:26 20/06/2026
104 Zoomex Zoomex SHIB/USDT $0.000004730 $265,715 12:57:08 20/06/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000004740 $253,706 13:00:10 20/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004730 $241,525 12:59:53 20/06/2026
107 SuperEx SuperEx SHIB/USDT $0.000004700 $241,423 12:57:08 20/06/2026
108 LBank LBank SHIB/USDT $0.000004740 $237,740 12:57:09 20/06/2026
109 HTX HTX SHIB/USDT $0.000004730 $237,096 12:59:25 20/06/2026
110 CRMClick CRMClick SHIB/USDT $0.000004730 $236,330 12:57:10 20/06/2026
111 Bitazza Bitazza SHIB/USDT $0.000004740 $232,829 13:00:09 20/06/2026
112 Binance TR Binance TR SHIB/TRY $0.000004730 $231,835 12:57:10 20/06/2026
113 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004730 $230,052 13:00:10 20/06/2026
114 BITmarkets BITmarkets SHIB/USDT $0.000004730 $230,039 13:00:11 20/06/2026
115 BTSE BTSE SHIB/USDT $0.000004720 $228,290 12:51:07 20/06/2026
116 Bitget Bitget SHIB/USDT $0.000004720 $227,380 12:54:08 20/06/2026
117 WhiteBIT WhiteBIT SHIB/USDC $0.000004710 $218,077 12:57:10 20/06/2026
118 Kraken Kraken SHIB/USD $0.000004740 $209,752 12:59:24 20/06/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,956 13:00:08 20/06/2026
120 BitKan BitKan SHIB/USDT $0.000004740 $204,156 13:00:08 20/06/2026
121 XT.COM XT.COM SHIB/USDC $0.000004730 $202,708 12:57:10 20/06/2026
122 BitTap BitTap SHIB/USDT $0.000004730 $198,638 13:00:16 20/06/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004730 $195,301 12:57:10 20/06/2026
124 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004730 $193,795 13:00:13 20/06/2026
125 WhiteBIT WhiteBIT SHIB/UAH $0.000004590 $193,602 12:57:10 20/06/2026
126 IndoEx IndoEx SHIB/USDT $0.000004720 $182,327 12:54:07 20/06/2026
127 Websea Websea SHIB/USDT $0.000004730 $175,087 12:57:11 20/06/2026
128 Coinstore Coinstore SHIB/USDT $0.000004730 $159,101 12:57:13 20/06/2026
129 CoinEx CoinEx SHIB/USDT $0.000004730 $159,014 12:59:53 20/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004730 $157,792 12:59:24 20/06/2026
131 ASTX ASTX SHIB/USDT $0.000004730 $136,494 13:00:16 20/06/2026
132 MGBX MGBX SHIB/USDT $0.000004730 $129,497 12:57:08 20/06/2026
133 OrangeX OrangeX SHIB/USDT $0.000004720 $128,187 12:57:10 20/06/2026
134 Gate Gate SHIB/USDT $0.000004730 $120,631 12:56:54 20/06/2026
135 MEXC MEXC SHIB/USDC $0.000004730 $120,261 12:57:16 20/06/2026
136 HTX HTX SHIB/USDT $0.000004730 $114,866 12:57:23 20/06/2026
137 ASTX ASTX SHIB/USDT $0.000004740 $112,591 13:00:12 20/06/2026
138 CoinTR CoinTR SHIB/TRY $0.000004730 $106,671 13:00:07 20/06/2026
139 Bitcastle Bitcastle SHIB/USDT $0.000004730 $104,731 13:00:14 20/06/2026
140 Lighter Lighter 1000SHIB/USDC $0.004732 $103,185 12:57:15 20/06/2026
141 BYDFi BYDFi SHIB/USDT $0.000004730 $99,661.54 13:00:07 20/06/2026
142 BingX BingX SHIB/USDT $0.000004730 $99,656.77 12:48:11 20/06/2026
143 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004720 $98,347.92 12:54:07 20/06/2026
144 Blynex Blynex SHIB/USDT $0.000004720 $83,491.68 13:00:07 20/06/2026
145 idax exchange idax exchange SHIB/USDT $0.000004730 $83,178.50 13:00:13 20/06/2026
146 Bitcoiva Bitcoiva SHIB/INR $0.000004990 $82,502.63 13:00:12 20/06/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000004720 $82,469.10 13:00:11 20/06/2026
148 BitTap BitTap SHIB/USDT $0.000004730 $79,985.45 13:00:11 20/06/2026
149 WhiteBIT WhiteBIT SHIB/TRY $0.000004710 $77,088.01 12:57:10 20/06/2026
150 Bitbaby Bitbaby SHIB/USDT $0.000004740 $74,952.30 13:00:11 20/06/2026
151 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004730 $74,506.64 12:56:30 20/06/2026
152 Coinone Coinone SHIB/KRW $0.000004710 $73,145.23 12:58:53 20/06/2026
153 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004740 $72,098.30 12:57:08 20/06/2026
154 BigONE BigONE SHIB/USDT $0.000004760 $68,828.07 12:57:12 20/06/2026
155 Bitrue Bitrue SHIB/USDT $0.000004750 $66,853.68 12:57:07 20/06/2026
156 KCEX KCEX SHIB/USDT $0.000004730 $65,292.83 12:57:10 20/06/2026
157 Cofinex Cofinex SHIB/USDC $0.000004720 $64,987.41 13:00:17 20/06/2026
158 Bitrue Bitrue SHIB/XRP $0.000004740 $63,551.34 12:57:07 20/06/2026
159 MEXC MEXC SHIB/EUR $0.000004730 $63,265.79 12:54:12 20/06/2026
160 XBO.com XBO.com SHIB/USDT $0.000004720 $61,979.51 12:54:07 20/06/2026
161 Binance Binance SHIB/JPY $0.000004730 $60,641.50 12:56:56 20/06/2026
162 XBO.com XBO.com SHIB/USDC $0.000004730 $60,409.65 12:54:07 20/06/2026
163 Nivex Nivex SHIB/USDT $0.000004730 $58,949.01 13:00:11 20/06/2026
164 Pionex Pionex SHIB/USDT $0.000004730 $54,496.17 12:57:16 20/06/2026
165 Niza.io Niza.io SHIB/USD $0.000004720 $52,419.15 12:54:07 20/06/2026
166 ZKE ZKE SHIB/USDT $0.000004730 $49,907.04 13:00:11 20/06/2026
167 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004720 $48,894.22 12:39:20 20/06/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004730 $47,984.85 13:00:07 20/06/2026
169 Coins.ph Coins.ph SHIB/PHP $0.000004770 $47,207.55 13:00:10 20/06/2026
170 MGBX MGBX SHIB/USDT $0.000004730 $46,469.68 12:57:17 20/06/2026
171 Binance Binance SHIB/BRL $0.000004740 $45,227.68 12:56:56 20/06/2026
172 Deepcoin Deepcoin SHIB/USDT $0.000004730 $43,386.38 12:57:07 20/06/2026
173 WazirX WazirX SHIB/USDT $0.000004700 $43,240.48 13:00:12 20/06/2026
174 WhiteBIT WhiteBIT SHIB/EUR $0.000004750 $42,201.03 12:57:10 20/06/2026
175 BingX BingX SHIB/USDC $0.000004730 $41,074.17 12:48:11 20/06/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004720 $40,512.30 12:48:15 20/06/2026
177 P2B P2B SHIB/USDT $0.000004750 $40,165.06 12:36:07 20/06/2026
178 CoinTR CoinTR SHIB/USDT $0.000004760 $37,481.28 13:00:07 20/06/2026
179 WhiteBIT WhiteBIT SHIB/USD $0.000004740 $36,195.96 12:57:10 20/06/2026
180 CoinDCX CoinDCX SHIB/INR $0.000005090 $35,930.65 13:00:11 20/06/2026
181 Bitrue Bitrue SHIB/USDC $0.000004750 $35,371.71 12:57:07 20/06/2026
182 Coins.ph Coins.ph SHIB/USDT $0.000004730 $34,507.51 13:00:10 20/06/2026
183 Kraken Kraken SHIB/EUR $0.000004730 $34,188.95 12:59:24 20/06/2026
184 Bit2Me Bit2Me SHIB/EUR $0.000004730 $33,548.35 12:57:10 20/06/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000004730 $32,927.80 13:00:12 20/06/2026
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004730 $32,557.15 13:00:08 20/06/2026
187 HitBTC HitBTC SHIB/USDT $0.000004730 $32,472.13 12:57:07 20/06/2026
188 FMFW.io FMFW.io SHIB/USD $0.000004730 $32,472.13 12:57:07 20/06/2026
189 EXMO.ME EXMO.ME SHIB/USDT $0.000004730 $30,693.75 13:00:11 20/06/2026
190 LBank LBank SHIB/USDC $0.000004740 $30,649.73 12:57:09 20/06/2026
191 EXMO EXMO SHIB/USDT $0.000004730 $30,636.42 12:57:10 20/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004740 $25,546.03 12:59:24 20/06/2026
193 MEXC MEXC SHIB/USDC $0.000004720 $24,649.44 12:54:12 20/06/2026
194 YEX YEX SHIB/USDC $0.000004730 $24,238.39 13:00:12 20/06/2026
195 Bitbaby Bitbaby SHIB/USDC $0.000004740 $24,070.70 13:00:11 20/06/2026
196 WazirX WazirX SHIB/INR $0.000005010 $22,909.46 13:00:12 20/06/2026
197 AEGET AEGET SHIB/USDT $0.000004730 $22,902.17 12:57:16 20/06/2026
198 Gemini Gemini SHIB/GUSD $0.000004730 $22,147.89 12:59:53 20/06/2026
199 Gemini Gemini SHIB/USD $0.000004730 $22,147.89 12:59:53 20/06/2026
200 Gemini Gemini SHIB/USDC $0.000004730 $22,147.89 12:59:53 20/06/2026
201 Pionex Pionex SHIB/USDT $0.000004730 $22,099.04 12:57:07 20/06/2026
202 ShibaSwap ShibaSwap SHIB/WETH $0.000004720 $21,115.87 12:35:11 20/06/2026
203 Gate Gate SHIB/USDC $0.000004720 $20,793.09 12:56:24 20/06/2026
204 EXMO.ME EXMO.ME SHIB/USDC $0.000004740 $20,031.62 13:00:11 20/06/2026
205 CoinChief CoinChief SHIB/USDT $0.000004730 $19,977.81 12:57:08 20/06/2026
206 EXMO EXMO SHIB/USDC $0.000004740 $19,921.86 12:57:10 20/06/2026
207 dYdX v4 dYdX v4 SHIB/USD $0.000004730 $19,679.64 13:01:18 20/06/2026
208 Picol Picol SHIB/USDT $0.000004730 $19,513.50 13:00:12 20/06/2026
209 LATOKEN LATOKEN SHIB/USDT $0.000004720 $18,463.29 12:45:10 20/06/2026
210 BITmarkets BITmarkets SHIB/USDC $0.000004730 $18,243.87 13:00:11 20/06/2026
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004730 $18,243.15 13:00:10 20/06/2026
212 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004720 $17,442.00 12:56:30 20/06/2026
213 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004710 $15,876.88 13:00:15 20/06/2026
214 HitBTC HitBTC SHIB/USDT $0.000004710 $15,838.85 12:57:15 20/06/2026
215 SunX SunX SHIB/USDT $0.000004480 $15,614.80 13:03:16 20/06/2026
216 Gleec BTC Gleec BTC SHIB/USDT $0.000004700 $15,241.00 13:00:15 20/06/2026
217 LeveX LeveX SHIB/USDT $0.000004740 $15,085.70 13:00:11 20/06/2026
218 Binance Binance SHIB/EUR $0.000004730 $14,796.67 12:56:56 20/06/2026
219 Biconomy.com Biconomy.com SHIB/USDC $0.000004730 $14,346.89 12:57:10 20/06/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000004740 $14,182.20 13:00:12 20/06/2026
221 OKX OKX SHIB/USD $0.000004760 $14,043.51 12:56:54 20/06/2026
222 LeveX LeveX SHIB/USDC $0.000004740 $12,573.60 13:00:11 20/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004730 $11,813.99 12:59:53 20/06/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000004730 $11,651.27 12:59:24 20/06/2026
225 Binance TH Binance TH SHIB/USDT $0.000004730 $10,513.53 12:57:10 20/06/2026
226 Kraken Kraken SHIB/USDC $0.000004720 $9,576.89 12:59:24 20/06/2026
227 Bit2Me Bit2Me SHIB/USDC $0.000004720 $9,456.16 12:57:10 20/06/2026
228 AscendEX AscendEX 1000SHIB/USDT $0.004729 $9,348.76 12:57:15 20/06/2026
229 Indodax Indodax SHIB/IDR $0.000004750 $9,002.44 12:59:53 20/06/2026
230 Bybit Bybit SHIB/USDC $0.000004720 $8,916.13 12:54:09 20/06/2026
231 CoinCola CoinCola SHIB/USDT $0.000004730 $8,715.68 13:00:10 20/06/2026
232 Niza.io Niza.io SHIB/EUR $0.000004730 $8,549.93 12:54:07 20/06/2026
233 Binance.US Binance.US SHIB/USD $0.000004730 $7,546.09 12:59:53 20/06/2026
234 NexDAX NexDAX SHIB/USDT $0.000004720 $7,484.57 12:57:13 20/06/2026
235 Binance Binance SHIB/FDUSD $0.000004760 $7,474.71 12:56:56 20/06/2026
236 Bitkub Bitkub SHIB/THB $0.000004770 $7,464.71 12:57:07 20/06/2026
237 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004730 $7,333.19 12:48:35 20/06/2026
238 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004715 $6,111.33 13:00:15 20/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004740 $6,102.25 12:33:59 20/06/2026
240 BYDFi BYDFi SHIB/USDC $0.000004730 $5,849.94 13:00:07 20/06/2026
241 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004710 $5,574.46 12:54:07 20/06/2026
242 Aster Aster 1000SHIB/USDT $0.004697 $5,272.34 12:54:15 20/06/2026
243 Korbit Korbit SHIB/KRW $0.000004650 $5,195.53 12:57:14 20/06/2026
244 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004760 $5,154.65 12:57:08 20/06/2026
245 Binance.US Binance.US SHIB/USDT $0.000004760 $5,126.26 12:59:53 20/06/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000004730 $5,100.86 12:51:08 20/06/2026
247 Bitso Bitso SHIB/USD $0.000004740 $4,910.02 12:59:24 20/06/2026
248 BitMEX BitMEX SHIB/USDT $0.000004730 $4,426.73 12:57:15 20/06/2026
249 ZebPay ZebPay SHIB/INR $0.000005070 $4,354.12 13:00:07 20/06/2026
250 BiKing BiKing SHIB/USDT $0.000004730 $4,311.43 13:00:16 20/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004720 $4,147.06 12:35:11 20/06/2026
252 CoinEx CoinEx SHIB/USDC $0.000004730 $3,988.09 12:59:53 20/06/2026
253 Kraken Kraken SHIB/USDT $0.000004710 $3,921.00 12:59:24 20/06/2026
254 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004800 $3,888.18 12:56:30 20/06/2026
255 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004720 $3,418.02 12:36:11 20/06/2026
256 Bitrue Bitrue SHIB/BTR $0.000004730 $3,369.34 12:57:07 20/06/2026
257 Reku Reku SHIB/IDR $0.000004770 $3,186.28 13:00:07 20/06/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004720 $2,594.61 12:11:06 20/06/2026
259 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004660 $2,526.70 13:00:14 20/06/2026
260 Ndax Ndax SHIB/CAD $0.000004670 $2,395.26 13:00:08 20/06/2026
261 Bitlo Bitlo SHIB/USDT $0.000004740 $2,370.09 13:00:12 20/06/2026
262 Tokocrypto Tokocrypto SHIB/USDT $0.000004730 $2,294.28 12:57:08 20/06/2026
263 WEEX WEEX SHIB/USDC $0.000004730 $2,284.02 12:57:11 20/06/2026
264 BabySwap BabySwap SHIB/USDT $0.000004740 $1,946.95 12:56:01 20/06/2026
265 KuCoin KuCoin SHIB/USDC $0.000004740 $1,758.41 12:56:53 20/06/2026
266 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004740 $1,740.44 12:45:13 20/06/2026
267 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004730 $1,681.14 13:00:11 20/06/2026
268 TRIV TRIV SHIB/IDR $0.000004760 $1,596.42 13:00:13 20/06/2026
269 TRIV TRIV SHIB/USDT $0.000004740 $1,596.42 13:00:13 20/06/2026
270 VALR VALR SHIB/ZAR $0.000004790 $1,591.85 13:00:08 20/06/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004740 $1,550.93 12:37:54 20/06/2026
272 EXMO EXMO SHIB/USD $0.000005000 $1,507.93 12:57:10 20/06/2026
273 AEGET AEGET SHIB/USDT $0.000004730 $1,431.36 12:57:11 20/06/2026
274 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004730 $1,327.08 13:00:11 20/06/2026
275 CEX.IO CEX.IO SHIB/USDT $0.000004740 $1,278.90 12:57:09 20/06/2026
276 Remitano Remitano SHIB/USDT $0.000004750 $1,267.38 13:00:10 20/06/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000004720 $1,175.04 12:19:58 20/06/2026
278 Independent Reserve Independent Reserve SHIB/AUD $0.000004740 $1,106.26 13:00:08 20/06/2026
279 Bitlo Bitlo SHIB/TRY $0.000004730 $993.62 13:00:12 20/06/2026
280 Niza.io Niza.io SHIB/USDT $0.000004710 $985.60 12:54:07 20/06/2026
281 OKJ OKJ SHIB/JPY $0.000004720 $925.13 12:57:08 20/06/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004730 $874.47 13:00:07 20/06/2026
283 Bitazza Bitazza SHIB/THB $0.000004700 $764.39 13:00:09 20/06/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004950 $745.37 12:57:16 20/06/2026
285 Bitfinex Bitfinex SHIB/USD $0.000004720 $720.80 12:59:24 20/06/2026
286 ShibaSwap ShibaSwap SHIB/BONE $0.000004740 $697.18 10:04:47 20/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.06 $587.99 07:00:59 20/06/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004720 $559.23 13:00:11 20/06/2026
289 Cryptomus Cryptomus SHIB/USDC $0.000004740 $536.19 13:00:11 20/06/2026
290 Flipster Flipster 1000SHIB/USDT $0.004727 $521.05 13:00:17 20/06/2026
291 NovaDAX NovaDAX SHIB/BRL $0.000004750 $412.65 13:00:11 20/06/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004730 $332.87 12:30:59 20/06/2026
293 CEX.IO CEX.IO SHIB/USD $0.000004740 $330.53 12:57:09 20/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004730 $283.57 11:51:11 20/06/2026
295 OKX OKX SHIB/TRY $0.000004760 $250.75 12:56:54 20/06/2026
296 ShibaSwap ShibaSwap SHIB/USDT $0.000004750 $245.02 12:11:11 20/06/2026
297 Giottus Giottus SHIB/INR $0.000005360 $215.87 13:00:11 20/06/2026
298 Bybit EU Bybit EU SHIB/EUR $0.000004760 $149.24 12:51:08 20/06/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000005350 $144.06 12:57:08 20/06/2026
300 Foxbit Foxbit SHIB/BRL $0.000004740 $132.76 12:54:07 20/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 20/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,724,581 với tỷ giá $0.000004730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá