Shiba Inu SHIB
Xếp hạng #28
17:14:00 16/05/2026
Giá Shiba Inu (SHIB)
$0.000005885 -6.03%
0.000000000076 BTC
0 VND
Thấp: $0.000005885
Cao: $0.000006292
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005908 | $260,665,103 | 16:57:18 16/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005910 | $81,414,478 | 16:57:16 16/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005910 | $75,741,394 | 17:00:09 16/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005910 | $74,981,223 | 17:00:07 16/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005910 | $49,749,357 | 16:57:10 16/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005917 | $45,698,768 | 16:54:16 16/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,811 | 16:57:15 16/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005916 | $35,767,241 | 16:54:15 16/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005921 | $24,457,295 | 16:54:15 16/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005901 | $23,541,708 | 17:00:15 16/05/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005910 | $19,184,193 | 17:00:16 16/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005912 | $18,561,612 | 16:57:15 16/05/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005920 | $15,688,654 | 16:56:23 16/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005914 | $15,157,853 | 16:57:15 16/05/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005908 | $13,073,108 | 16:57:15 16/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005910 | $12,390,567 | 17:00:16 16/05/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000005920 | $10,999,778 | 16:54:16 16/05/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000005910 | $10,994,888 | 17:00:15 16/05/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005920 | $10,517,036 | 16:48:15 16/05/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005920 | $10,384,408 | 16:57:09 16/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005916 | $10,383,304 | 16:54:16 16/05/2026 |
| 22 |  Bitbase |
SHIB/USDT | $0.000005910 | $9,877,076 | 16:57:08 16/05/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000005920 | $9,553,557 | 17:00:09 16/05/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005920 | $9,550,783 | 16:56:54 16/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005908 | $8,145,410 | 16:57:17 16/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005910 | $7,940,994 | 17:00:12 16/05/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005910 | $7,599,784 | 17:00:10 16/05/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005910 | $7,586,006 | 16:57:19 16/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005910 | $7,153,785 | 16:57:16 16/05/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.005893 | $6,729,469 | 17:03:16 16/05/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000005910 | $6,647,287 | 17:00:16 16/05/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000005910 | $5,316,453 | 16:57:08 16/05/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005910 | $4,967,977 | 16:57:07 16/05/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005930 | $4,765,597 | 16:57:07 16/05/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005910 | $4,728,664 | 16:57:11 16/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005915 | $4,466,877 | 16:57:15 16/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000005890 | $4,448,096 | 16:56:23 16/05/2026 |
| 39 |  WOO X Pro |
SHIB/USDT | $0.000005910 | $4,135,499 | 17:00:09 16/05/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005910 | $4,024,869 | 16:57:11 16/05/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000005910 | $3,898,304 | 16:57:08 16/05/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005910 | $3,667,200 | 16:57:18 16/05/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000005920 | $3,637,744 | 17:00:11 16/05/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005910 | $3,581,048 | 16:57:16 16/05/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000005900 | $3,492,012 | 17:00:16 16/05/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000005910 | $3,305,855 | 17:00:09 16/05/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005922 | $3,190,207 | 16:45:15 16/05/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.005903 | $3,041,761 | 17:00:16 16/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005910 | $2,858,871 | 16:57:15 16/05/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005911 | $2,783,370 | 16:57:16 16/05/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000005910 | $2,772,452 | 16:57:11 16/05/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000005890 | $2,738,884 | 16:59:53 16/05/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000005930 | $2,715,949 | 16:45:11 16/05/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005910 | $2,646,184 | 17:00:10 16/05/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005910 | $2,645,348 | 16:54:19 16/05/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.005902 | $2,638,731 | 17:00:15 16/05/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005910 | $2,626,850 | 16:57:12 16/05/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000005910 | $2,556,035 | 16:51:11 16/05/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005910 | $2,503,200 | 16:57:07 16/05/2026 |
| 60 |  WEEX |
1000SHIB/USDT | $0.005910 | $2,498,396 | 16:57:16 16/05/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005910 | $2,309,883 | 16:57:08 16/05/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005915 | $2,260,347 | 16:54:16 16/05/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005920 | $2,240,787 | 16:57:11 16/05/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000005930 | $2,215,328 | 16:48:10 16/05/2026 |
| 65 |  HTX |
SHIB/USDT | $0.000005910 | $2,135,528 | 16:54:21 16/05/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000005920 | $2,116,425 | 16:54:10 16/05/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005910 | $2,016,248 | 16:57:11 16/05/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005930 | $1,979,076 | 16:57:09 16/05/2026 |
| 69 |  YEX |
SHIB/USDT | $0.005902 | $1,930,525 | 17:00:16 16/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005926 | $1,762,432 | 17:00:15 16/05/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005920 | $1,755,561 | 17:00:11 16/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005940 | $1,706,222 | 16:59:54 16/05/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005920 | $1,651,338 | 16:48:07 16/05/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000005910 | $1,643,623 | 17:00:11 16/05/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000005910 | $1,637,106 | 16:56:54 16/05/2026 |
| 76 | WEEX |
SHIB/USDT | $0.000005920 | $1,555,427 | 16:57:09 16/05/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005910 | $1,479,079 | 17:00:11 16/05/2026 |
| 78 |  Hyperliquid |
kSHIB/USD | $0.005910 | $1,449,727 | 16:57:26 16/05/2026 |
| 79 | Hotcoin |
SHIB/USDT | $0.000005930 | $1,403,531 | 16:48:07 16/05/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005900 | $1,400,030 | 16:57:07 16/05/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005910 | $1,385,015 | 16:57:09 16/05/2026 |
| 82 |  WHXEX |
SHIB/USDT | $0.005903 | $1,340,106 | 17:00:16 16/05/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000005910 | $1,332,082 | 17:00:12 16/05/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005910 | $1,321,697 | 17:00:13 16/05/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005900 | $1,283,720 | 17:00:08 16/05/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000005920 | $1,211,240 | 17:00:09 16/05/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005910 | $1,202,398 | 16:56:54 16/05/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000005920 | $1,102,857 | 16:54:07 16/05/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005920 | $1,032,960 | 16:57:09 16/05/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000005900 | $1,026,443 | 16:57:08 16/05/2026 |
| 91 |  Echobit |
SHIB/USDT | $0.000005910 | $1,019,237 | 16:57:12 16/05/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000005920 | $999,858 | 17:00:11 16/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005920 | $965,945 | 16:56:59 16/05/2026 |
| 94 |  Paribu |
SHIB/TRY | $0.000005940 | $955,878 | 16:58:23 16/05/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005910 | $955,341 | 17:00:12 16/05/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005910 | $944,706 | 16:57:07 16/05/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000005920 | $851,541 | 17:00:12 16/05/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005920 | $824,411 | 17:00:10 16/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000005930 | $821,507 | 16:54:09 16/05/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005940 | $736,731 | 17:00:09 16/05/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005910 | $640,165 | 16:57:11 16/05/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005920 | $639,856 | 17:00:09 16/05/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000005930 | $638,786 | 17:00:12 16/05/2026 |
| 104 | Binance |
SHIB/TRY | $0.000005930 | $619,659 | 16:56:54 16/05/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000005900 | $606,621 | 17:00:10 16/05/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000005900 | $606,432 | 17:00:12 16/05/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005920 | $600,406 | 16:59:53 16/05/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000005920 | $584,342 | 17:00:09 16/05/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005910 | $576,061 | 17:00:13 16/05/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000005910 | $574,888 | 16:57:08 16/05/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005910 | $572,415 | 16:57:08 16/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005920 | $571,452 | 16:57:09 16/05/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005910 | $551,148 | 16:57:08 16/05/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005900 | $535,391 | 17:00:17 16/05/2026 |
| 115 | Gate |
SHIB/USDT | $0.000005910 | $535,230 | 16:56:54 16/05/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000005920 | $533,935 | 17:00:10 16/05/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000005910 | $480,317 | 16:57:08 16/05/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000005900 | $419,705 | 17:00:07 16/05/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000005920 | $419,309 | 16:57:08 16/05/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005910 | $419,096 | 16:59:53 16/05/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000005910 | $417,513 | 17:00:13 16/05/2026 |
| 122 |  CrypFine |
SHIB/USDT | $0.000005910 | $400,200 | 16:57:08 16/05/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000005920 | $372,540 | 16:51:13 16/05/2026 |
| 124 | BitMart |
SHIB/USDC | $0.000005910 | $366,100 | 16:57:08 16/05/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000005910 | $365,898 | 17:00:11 16/05/2026 |
| 126 |  Binance TR |
SHIB/TRY | $0.000005930 | $357,606 | 16:57:14 16/05/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000005910 | $356,653 | 17:00:16 16/05/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000005940 | $356,642 | 17:00:13 16/05/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005920 | $310,248 | 17:00:11 16/05/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000005920 | $304,888 | 16:59:54 16/05/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005920 | $293,421 | 17:00:12 16/05/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005910 | $288,540 | 16:57:11 16/05/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000005920 | $282,260 | 16:57:09 16/05/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000005910 | $281,359 | 16:57:09 16/05/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005910 | $280,500 | 16:57:11 16/05/2026 |
| 136 | BITmarkets |
SHIB/USDT | $0.000005920 | $271,405 | 17:00:10 16/05/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000005920 | $271,282 | 17:00:12 16/05/2026 |
| 138 | BTSE |
SHIB/USDT | $0.000005920 | $269,919 | 16:54:07 16/05/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000005910 | $264,628 | 17:00:12 16/05/2026 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000005920 | $263,262 | 16:56:59 16/05/2026 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000005930 | $257,825 | 16:57:13 16/05/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005910 | $249,264 | 17:00:09 16/05/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005920 | $249,122 | 16:57:11 16/05/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005910 | $248,638 | 17:00:18 16/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005930 | $243,551 | 16:57:11 16/05/2026 |
| 146 | WOO X Pro |
SHIB/USDC | $0.000005920 | $232,949 | 17:00:09 16/05/2026 |
| 147 | Binance |
SHIB/FDUSD | $0.000005910 | $220,114 | 16:56:54 16/05/2026 |
| 148 |  AlphaX |
1000SHIB/USDT | $0.005904 | $209,321 | 17:00:15 16/05/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000005910 | $206,121 | 17:00:08 16/05/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,042 | 17:00:09 16/05/2026 |
| 151 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $200,709 | 16:56:59 16/05/2026 |
| 152 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005940 | $194,299 | 16:59:23 16/05/2026 |
| 153 | WhiteBIT |
SHIB/USDC | $0.000005930 | $189,118 | 16:57:11 16/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000005920 | $183,116 | 16:54:07 16/05/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000005910 | $170,687 | 16:51:10 16/05/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000005910 | $166,571 | 16:57:16 16/05/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005910 | $164,587 | 16:57:16 16/05/2026 |
| 158 | HTX |
SHIB/USDT | $0.000005920 | $162,262 | 16:59:54 16/05/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005920 | $149,198 | 17:00:11 16/05/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005940 | $147,618 | 16:59:53 16/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005910 | $142,383 | 17:00:09 16/05/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000005910 | $132,254 | 16:57:08 16/05/2026 |
| 163 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $126,712 | 16:56:59 16/05/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.005903 | $125,537 | 16:57:15 16/05/2026 |
| 165 | LBank |
SHIB/USDC | $0.000005910 | $117,406 | 16:57:09 16/05/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000005940 | $114,161 | 16:57:11 16/05/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005920 | $112,240 | 16:57:07 16/05/2026 |
| 168 | BingX |
SHIB/USDC | $0.000005920 | $109,946 | 16:57:08 16/05/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000005920 | $106,704 | 16:57:11 16/05/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000005900 | $106,311 | 17:00:21 16/05/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005990 | $103,697 | 17:00:08 16/05/2026 |
| 172 | WhiteBIT |
SHIB/UAH | $0.000005880 | $102,474 | 16:57:11 16/05/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005920 | $99,001.24 | 17:00:12 16/05/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000005910 | $90,911.66 | 17:00:08 16/05/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000005910 | $90,911.66 | 17:00:12 16/05/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000005910 | $90,911.66 | 17:00:10 16/05/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005920 | $89,187.35 | 17:00:12 16/05/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005930 | $86,842.99 | 17:00:08 16/05/2026 |
| 179 | Bitbaby |
SHIB/USDC | $0.000005910 | $86,289.05 | 17:00:10 16/05/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000005900 | $78,902.04 | 16:51:07 16/05/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005940 | $76,275.26 | 16:54:11 16/05/2026 |
| 182 | Crypto.com Exchange |
SHIB/USD | $0.000005990 | $74,220.39 | 15:57:17 16/05/2026 |
| 183 | Bit2Me |
SHIB/EUR | $0.000005930 | $69,431.64 | 16:57:08 16/05/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000005910 | $68,969.50 | 16:57:08 16/05/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000005930 | $68,484.62 | 16:59:54 16/05/2026 |
| 186 |  Bitkub |
SHIB/THB | $0.000005950 | $68,471.11 | 16:57:08 16/05/2026 |
| 187 | Binance |
SHIB/JPY | $0.000005930 | $66,983.21 | 16:56:54 16/05/2026 |
| 188 | MEXC |
SHIB/EUR | $0.000005920 | $65,569.21 | 16:57:11 16/05/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000005910 | $61,699.58 | 17:00:08 16/05/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000005910 | $60,583.55 | 16:57:16 16/05/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.005936 | $56,651.20 | 16:54:15 16/05/2026 |
| 192 |  Gemini |
SHIB/USD | $0.000005920 | $54,168.33 | 16:59:23 16/05/2026 |
| 193 | Gemini |
SHIB/USDC | $0.000005920 | $54,168.33 | 16:59:23 16/05/2026 |
| 194 | Gemini |
SHIB/GUSD | $0.000005920 | $54,168.30 | 16:59:53 16/05/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005930 | $52,910.26 | 16:57:11 16/05/2026 |
| 196 |  Bitfinex |
SHIB/USD | $0.000005930 | $51,658.60 | 16:59:53 16/05/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000006090 | $51,570.68 | 16:57:11 16/05/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000005910 | $49,681.53 | 17:00:14 16/05/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000005900 | $49,260.65 | 17:00:07 16/05/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $48,347.23 | 17:00:15 16/05/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000005890 | $48,330.56 | 17:00:15 16/05/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000005890 | $48,329.78 | 17:00:16 16/05/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000005910 | $47,565.72 | 16:57:11 16/05/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005910 | $47,560.74 | 16:57:07 16/05/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000005870 | $45,225.81 | 16:57:12 16/05/2026 |
| 206 | YEX |
SHIB/USDC | $0.000005910 | $44,424.60 | 17:00:09 16/05/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005930 | $42,061.66 | 16:56:54 16/05/2026 |
| 208 | WhiteBIT |
SHIB/EUR | $0.000005940 | $41,126.85 | 16:57:11 16/05/2026 |
| 209 | Bitcoiva |
SHIB/USDT | $0.000005910 | $40,870.74 | 17:00:08 16/05/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000005910 | $39,614.92 | 16:57:07 16/05/2026 |
| 211 | EXMO.ME |
SHIB/USDT | $0.000005910 | $39,579.25 | 16:57:11 16/05/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005920 | $36,412.93 | 17:00:07 16/05/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000005890 | $36,068.90 | 17:00:10 16/05/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005890 | $36,059.03 | 17:00:12 16/05/2026 |
| 215 |  BitMEX |
SHIB/USDT | $0.000005900 | $33,866.71 | 16:57:15 16/05/2026 |
| 216 |  BitoPro |
SHIB/TWD | $0.000005920 | $33,562.50 | 16:57:07 16/05/2026 |
| 217 | Crypto.com Exchange |
SHIB/USDT | $0.000005930 | $33,084.95 | 16:51:10 16/05/2026 |
| 218 | Bybit |
SHIB/USDC | $0.000005920 | $32,675.51 | 16:54:10 16/05/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000005910 | $32,261.09 | 16:57:08 16/05/2026 |
| 220 | Bitfinex |
SHIB/USDT | $0.000005910 | $31,592.14 | 16:59:23 16/05/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.005934 | $31,585.08 | 17:00:15 16/05/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000005910 | $31,243.17 | 16:57:11 16/05/2026 |
| 223 | BitDelta |
SHIB/USDT | $0.000005920 | $29,740.41 | 17:00:11 16/05/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005920 | $29,696.86 | 17:00:11 16/05/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000005920 | $29,626.31 | 16:48:07 16/05/2026 |
| 226 |  ShibaSwap |
SHIB/WETH | $0.000005950 | $29,328.46 | 16:34:35 16/05/2026 |
| 227 | BtcTurk | Kripto |
SHIB/USDT | $0.000005940 | $29,107.36 | 16:59:23 16/05/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000005950 | $27,125.93 | 16:57:09 16/05/2026 |
| 229 | Bybit EU |
SHIB/USDC | $0.000005900 | $27,119.85 | 16:57:09 16/05/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005950 | $25,695.46 | 16:59:53 16/05/2026 |
| 231 | MEXC |
SHIB/USDC | $0.000005910 | $25,530.78 | 16:57:11 16/05/2026 |
| 232 |  WazirX |
SHIB/USDT | $0.000005830 | $25,432.34 | 17:00:08 16/05/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005920 | $25,274.03 | 16:57:18 16/05/2026 |
| 234 | Gate |
SHIB/USDC | $0.000005910 | $24,702.46 | 16:56:54 16/05/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.005921 | $23,888.46 | 16:48:15 16/05/2026 |
| 236 | WhiteBIT |
SHIB/USD | $0.000005930 | $23,783.40 | 16:57:11 16/05/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005910 | $23,437.16 | 16:57:07 16/05/2026 |
| 238 |  XBO.com |
SHIB/USDT | $0.000005910 | $23,434.42 | 17:00:11 16/05/2026 |
| 239 | XBO.com |
SHIB/USDC | $0.000005930 | $23,246.09 | 17:00:11 16/05/2026 |
| 240 | Binance |
SHIB/BRL | $0.000005900 | $22,374.28 | 16:56:54 16/05/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005890 | $21,820.24 | 17:02:54 16/05/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000005920 | $20,097.96 | 16:59:24 16/05/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000005930 | $17,994.44 | 17:00:14 16/05/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000005930 | $17,762.99 | 16:51:07 16/05/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000005930 | $15,548.00 | 17:00:12 16/05/2026 |
| 246 | OKX |
SHIB/USD | $0.000005920 | $14,508.12 | 16:56:23 16/05/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000005910 | $14,503.44 | 16:58:53 16/05/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000005910 | $14,013.00 | 16:57:17 16/05/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000005910 | $13,952.13 | 17:00:11 16/05/2026 |
| 250 | WazirX |
SHIB/INR | $0.000006080 | $12,617.07 | 17:00:08 16/05/2026 |
| 251 |  Binance.US |
SHIB/USDT | $0.000005920 | $11,244.09 | 16:59:53 16/05/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000005920 | $11,187.05 | 17:00:07 16/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005920 | $10,612.21 | 14:12:59 16/05/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000005920 | $10,133.13 | 17:03:17 16/05/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005920 | $9,766.67 | 16:54:07 16/05/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005930 | $9,233.97 | 17:00:12 16/05/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005930 | $9,058.34 | 16:52:44 16/05/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000005930 | $8,524.45 | 17:00:12 16/05/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000005920 | $8,524.43 | 17:00:12 16/05/2026 |
| 260 |  Uniswap v2 |
SHIB/WETH | $0.000005950 | $8,400.00 | 16:28:47 16/05/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000005910 | $7,627.56 | 16:56:23 16/05/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005910 | $6,587.25 | 16:57:11 16/05/2026 |
| 263 |  NexDAX |
SHIB/USDT | $0.000005940 | $6,040.72 | 17:00:10 16/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005930 | $6,021.60 | 16:46:31 16/05/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000005920 | $5,736.43 | 17:00:08 16/05/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005950 | $5,711.46 | 16:57:09 16/05/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005990 | $5,606.40 | 16:57:15 16/05/2026 |
| 268 | Kraken |
SHIB/USDT | $0.000005930 | $5,348.98 | 16:59:54 16/05/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000005910 | $5,168.87 | 16:59:53 16/05/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005970 | $4,419.85 | 17:00:11 16/05/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000005940 | $4,157.72 | 16:54:07 16/05/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005920 | $3,780.94 | 16:57:09 16/05/2026 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000005910 | $3,758.64 | 17:04:17 16/05/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006100 | $3,618.00 | 16:57:09 16/05/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000005920 | $2,875.48 | 16:57:08 16/05/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000005920 | $2,708.31 | 16:58:19 16/05/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000005920 | $2,657.26 | 16:57:11 16/05/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000005960 | $2,579.19 | 17:00:09 16/05/2026 |
| 279 | VALR |
SHIB/USDT | $0.000005960 | $2,466.31 | 17:00:12 16/05/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005910 | $2,388.98 | 16:57:07 16/05/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000005900 | $2,346.36 | 16:59:53 16/05/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000005940 | $2,330.45 | 16:26:47 16/05/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000005920 | $2,323.56 | 16:54:09 16/05/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000005950 | $2,306.29 | 17:02:24 16/05/2026 |
| 285 |  Orderly |
1000SHIB/USDC | $0.006155 | $2,057.06 | 17:03:16 16/05/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005910 | $1,959.33 | 16:22:17 16/05/2026 |
| 287 | OKX |
SHIB/EUR | $0.000005930 | $1,789.02 | 16:56:23 16/05/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000005950 | $1,737.94 | 16:57:11 16/05/2026 |
| 289 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005920 | $1,656.99 | 13:28:35 16/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005940 | $1,574.45 | 16:46:49 16/05/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000005920 | $1,456.95 | 16:57:08 16/05/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000005910 | $1,435.26 | 16:57:08 16/05/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000005930 | $1,423.27 | 16:51:07 16/05/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005930 | $1,360.00 | 16:54:58 16/05/2026 |
| 296 | EXMO |
SHIB/USD | $0.000006830 | $1,327.69 | 16:57:07 16/05/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005930 | $927.61 | 17:00:18 16/05/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005950 | $861.43 | 16:19:35 16/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,193.19 | $860.10 | 15:09:59 16/05/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005940 | $839.52 | 16:46:44 16/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 16/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,665,103 với tỷ giá $0.005908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.