Shiba Inu SHIB
Xếp hạng #28
22:54:00 24/08/2026
Giá Shiba Inu (SHIB)
$0.000005441 -0.89%
0.000000000069 BTC
0 VND
Thấp: $0.000005367
Cao: $0.000005577
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005450 | $76,889,944 | 22:00:11 24/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005450 | $74,678,628 | 22:01:12 24/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005448 | $57,447,334 | 21:54:17 24/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005444 | $43,768,426 | 21:54:22 24/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005460 | $33,442,604 | 22:00:16 24/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005450 | $32,031,033 | 21:57:07 24/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005464 | $22,209,976 | 21:57:15 24/08/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005460 | $20,680,350 | 21:57:17 24/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005450 | $19,760,828 | 22:00:07 24/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005463 | $18,947,740 | 21:57:15 24/08/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005460 | $16,987,114 | 21:57:16 24/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005460 | $16,777,680 | 22:00:16 24/08/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $14,451,432 | 21:57:15 24/08/2026 |
| 14 |  Ourbit |
SHIB/USDT | $0.000005460 | $12,995,660 | 21:57:16 24/08/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005452 | $12,979,562 | 22:00:16 24/08/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005440 | $12,901,311 | 21:54:16 24/08/2026 |
| 17 |  BTSE |
1KSHIB/USDT | $0.005464 | $11,796,634 | 21:57:15 24/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005450 | $11,625,536 | 21:54:53 24/08/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005463 | $11,517,407 | 21:57:15 24/08/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.005454 | $11,083,908 | 22:00:15 24/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005462 | $10,237,763 | 21:57:17 24/08/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005460 | $8,442,761 | 21:57:08 24/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005460 | $8,370,565 | 22:00:15 24/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005440 | $8,335,878 | 21:54:16 24/08/2026 |
| 25 |  BitDelta |
SHIB/USDT | $0.000005460 | $8,255,380 | 22:00:07 24/08/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005400 | $8,015,614 | 21:56:23 24/08/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000005440 | $7,557,628 | 21:54:16 24/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005452 | $7,230,891 | 22:00:16 24/08/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005460 | $6,914,317 | 22:00:16 24/08/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000005460 | $6,829,798 | 21:57:10 24/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005450 | $6,825,673 | 21:56:42 24/08/2026 |
| 32 | BitDelta |
SHIB/USDC | $0.000005460 | $6,812,274 | 22:00:07 24/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005460 | $6,553,856 | 21:57:18 24/08/2026 |
| 34 |  Koinbay |
SHIB/USDT | $0.005471 | $6,506,313 | 21:51:15 24/08/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.005460 | $6,454,018 | 21:57:16 24/08/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005460 | $6,019,847 | 22:00:07 24/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005463 | $5,027,748 | 21:57:16 24/08/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000005460 | $4,795,023 | 22:00:15 24/08/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005462 | $4,765,267 | 21:57:15 24/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005440 | $4,573,725 | 21:54:20 24/08/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005450 | $4,380,293 | 22:00:08 24/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005450 | $4,378,725 | 21:56:24 24/08/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005470 | $4,022,813 | 21:51:17 24/08/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005460 | $3,867,280 | 22:00:09 24/08/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005460 | $3,557,570 | 22:00:07 24/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005450 | $3,411,124 | 21:57:08 24/08/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005460 | $3,394,719 | 22:00:11 24/08/2026 |
| 48 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005459 | $3,340,402 | 22:03:50 24/08/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005460 | $3,229,465 | 21:57:09 24/08/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005444 | $3,164,428 | 21:54:17 24/08/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005460 | $2,814,475 | 21:59:53 24/08/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005450 | $2,750,209 | 21:57:07 24/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005453 | $2,709,515 | 22:00:16 24/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005462 | $2,679,025 | 21:57:15 24/08/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005460 | $2,666,011 | 21:57:07 24/08/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005470 | $2,566,437 | 21:57:10 24/08/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005350 | $2,549,988 | 21:59:23 24/08/2026 |
| 58 | Gate |
SHIB/USDT | $0.000005450 | $2,445,944 | 21:56:24 24/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005451 | $2,375,503 | 22:00:15 24/08/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000005440 | $2,253,087 | 21:51:07 24/08/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005450 | $2,214,861 | 22:00:07 24/08/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000005460 | $2,183,442 | 21:57:08 24/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005450 | $2,122,595 | 21:48:10 24/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005460 | $2,073,430 | 22:00:10 24/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005450 | $2,059,345 | 21:57:09 24/08/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000005450 | $2,008,406 | 21:54:08 24/08/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005460 | $2,001,703 | 21:59:53 24/08/2026 |
| 68 |  Kalshi |
1000SHIB/USD | $0.005453 | $1,908,990 | 22:03:15 24/08/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005440 | $1,752,695 | 21:51:12 24/08/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005450 | $1,592,202 | 21:57:07 24/08/2026 |
| 71 |  Echobit |
SHIB/USDT | $0.000005460 | $1,550,284 | 21:57:07 24/08/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000005450 | $1,487,595 | 21:54:19 24/08/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005450 | $1,432,653 | 21:54:26 24/08/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005460 | $1,366,446 | 21:54:10 24/08/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005460 | $1,362,996 | 21:57:07 24/08/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000005450 | $1,351,272 | 22:00:07 24/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005450 | $1,347,658 | 22:00:10 24/08/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005440 | $1,342,696 | 21:56:42 24/08/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000005460 | $1,273,919 | 21:57:08 24/08/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000005440 | $1,247,430 | 21:59:24 24/08/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005450 | $1,240,747 | 21:56:54 24/08/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005450 | $1,228,735 | 21:56:59 24/08/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005460 | $1,169,182 | 21:57:09 24/08/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005450 | $1,125,487 | 22:00:08 24/08/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000005460 | $1,125,165 | 21:57:07 24/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005450 | $1,080,138 | 21:57:07 24/08/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005460 | $925,159 | 21:57:16 24/08/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005450 | $859,863 | 21:57:07 24/08/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005450 | $792,240 | 21:57:08 24/08/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005450 | $784,473 | 22:00:10 24/08/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005440 | $781,562 | 21:57:07 24/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005460 | $732,471 | 21:57:09 24/08/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005440 | $725,730 | 21:57:09 24/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005463 | $696,565 | 21:57:42 24/08/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005470 | $686,489 | 22:00:08 24/08/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005460 | $682,516 | 22:00:07 24/08/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000005450 | $660,864 | 22:00:10 24/08/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005450 | $660,842 | 21:57:19 24/08/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000005460 | $640,128 | 22:00:09 24/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005460 | $628,630 | 22:00:08 24/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005430 | $602,646 | 21:51:10 24/08/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000005460 | $598,529 | 21:59:24 24/08/2026 |
| 103 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,618 | 22:00:16 24/08/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000005460 | $580,686 | 21:51:07 24/08/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005440 | $546,016 | 21:57:08 24/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005450 | $499,065 | 22:00:16 24/08/2026 |
| 107 | XT.COM |
SHIB/USDC | $0.000005460 | $495,450 | 21:57:09 24/08/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000005460 | $487,229 | 21:57:08 24/08/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005450 | $481,960 | 21:58:23 24/08/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000005450 | $465,513 | 22:00:17 24/08/2026 |
| 111 |  Coinbase International Exchange |
SHIB/USDC | $0.005456 | $457,721 | 22:00:16 24/08/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000005460 | $453,681 | 22:00:12 24/08/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000005460 | $453,646 | 22:00:12 24/08/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005440 | $436,724 | 22:00:11 24/08/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005440 | $436,569 | 21:54:11 24/08/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005460 | $432,487 | 21:57:09 24/08/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005460 | $425,855 | 21:57:07 24/08/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005450 | $384,244 | 22:00:10 24/08/2026 |
| 119 | Bitget |
SHIB/USDT | $0.000005440 | $383,981 | 21:55:05 24/08/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000005450 | $340,731 | 22:00:08 24/08/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005450 | $340,306 | 21:57:08 24/08/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005460 | $331,744 | 22:00:12 24/08/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000005460 | $329,212 | 21:54:08 24/08/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005460 | $322,227 | 22:00:12 24/08/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000005460 | $322,207 | 22:00:12 24/08/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000005450 | $321,817 | 21:57:07 24/08/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000005480 | $315,269 | 21:57:09 24/08/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000005420 | $313,100 | 22:00:13 24/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005450 | $299,777 | 22:00:09 24/08/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $281,842 | 21:45:10 24/08/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005460 | $278,896 | 22:00:08 24/08/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000005450 | $261,177 | 21:51:07 24/08/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005460 | $255,297 | 21:57:16 24/08/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005460 | $246,048 | 21:57:08 24/08/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000005460 | $245,994 | 21:59:53 24/08/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000005440 | $231,902 | 21:57:08 24/08/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000005260 | $229,953 | 21:51:07 24/08/2026 |
| 138 |  HitBTC |
SHIB/USDT | $0.000005460 | $224,290 | 22:00:11 24/08/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005460 | $224,290 | 22:00:10 24/08/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005460 | $224,278 | 22:00:11 24/08/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000005490 | $212,462 | 21:57:09 24/08/2026 |
| 142 | Bitrue |
SHIB/USDT | $0.000005460 | $211,681 | 21:57:09 24/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $211,094 | 22:00:08 24/08/2026 |
| 144 | Bitbase |
SHIB/USDC | $0.000005470 | $208,432 | 21:57:08 24/08/2026 |
| 145 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,127 | 22:00:11 24/08/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000005450 | $206,108 | 22:00:10 24/08/2026 |
| 147 | HTX |
SHIB/USDT | $0.000005450 | $206,061 | 21:59:55 24/08/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000005440 | $203,558 | 21:57:15 24/08/2026 |
| 149 |  Cat.Ex |
SHIB/USDT | $0.000005460 | $201,603 | 22:00:07 24/08/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000005460 | $199,073 | 21:57:09 24/08/2026 |
| 151 |  TxFlow |
SHIB/USDC | $0.000005440 | $196,746 | 22:00:29 24/08/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000005460 | $188,993 | 22:00:16 24/08/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000005440 | $186,730 | 21:58:23 24/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005450 | $179,869 | 22:00:09 24/08/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005450 | $178,456 | 21:57:09 24/08/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $177,420 | 21:57:08 24/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005460 | $156,947 | 21:57:07 24/08/2026 |
| 158 |  Aster |
1000SHIB/USDT | $0.005471 | $152,342 | 21:54:15 24/08/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000005440 | $149,961 | 21:54:12 24/08/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005440 | $141,651 | 21:54:16 24/08/2026 |
| 161 | Cofinex |
SHIB/USDC | $0.000005460 | $139,537 | 22:00:15 24/08/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005350 | $133,597 | 21:59:24 24/08/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000005450 | $132,322 | 21:57:07 24/08/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000005460 | $129,836 | 22:00:15 24/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005450 | $129,824 | 22:00:16 24/08/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005450 | $129,819 | 22:00:16 24/08/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000005460 | $127,473 | 21:59:54 24/08/2026 |
| 168 |  Bit2Me |
SHIB/EUR | $0.000005450 | $125,841 | 21:57:08 24/08/2026 |
| 169 | BitTap |
SHIB/USDT | $0.000005450 | $120,105 | 22:00:11 24/08/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.005449 | $113,151 | 22:00:17 24/08/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005460 | $104,580 | 21:57:08 24/08/2026 |
| 172 |  XBO.com |
SHIB/USDC | $0.000005470 | $99,257.23 | 22:00:08 24/08/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005460 | $98,496.80 | 21:57:07 24/08/2026 |
| 174 |  Bitcoiva |
SHIB/INR | $0.000005660 | $94,707.43 | 22:00:08 24/08/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.005458 | $92,911.92 | 21:57:15 24/08/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005460 | $92,548.76 | 22:00:12 24/08/2026 |
| 177 | Bitazza |
SHIB/THB | $0.000005450 | $89,817.97 | 22:00:08 24/08/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000005450 | $89,245.56 | 21:56:30 24/08/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005450 | $88,537.98 | 21:54:08 24/08/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000005460 | $87,903.66 | 21:57:09 24/08/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $87,382.47 | 21:58:35 24/08/2026 |
| 182 |  LATOKEN |
SHIB/USDT | $0.000005460 | $85,739.22 | 21:57:16 24/08/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000005450 | $84,911.05 | 21:51:07 24/08/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005460 | $76,822.22 | 21:57:08 24/08/2026 |
| 185 | LBank |
SHIB/USDC | $0.000005460 | $70,591.07 | 21:57:09 24/08/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005470 | $70,477.17 | 22:00:11 24/08/2026 |
| 187 | XBO.com |
SHIB/USDT | $0.000005460 | $68,633.57 | 22:00:08 24/08/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000005440 | $65,729.81 | 21:56:42 24/08/2026 |
| 189 | Biconomy.com |
SHIB/USDC | $0.000005460 | $65,413.32 | 21:57:09 24/08/2026 |
| 190 | YEX |
SHIB/USDC | $0.000005450 | $62,612.65 | 22:00:12 24/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000005420 | $62,367.99 | 21:54:11 24/08/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005470 | $60,709.73 | 21:56:42 24/08/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005670 | $60,644.08 | 22:00:16 24/08/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000005430 | $56,565.69 | 21:51:07 24/08/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $55,252.73 | 21:56:59 24/08/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005480 | $54,249.92 | 21:57:09 24/08/2026 |
| 197 | MGBX |
SHIB/USDT | $0.000005460 | $53,522.11 | 21:57:17 24/08/2026 |
| 198 |  Gemini |
SHIB/USD | $0.000005460 | $53,309.34 | 21:59:23 24/08/2026 |
| 199 |  BitoPro |
SHIB/TWD | $0.000005490 | $52,055.80 | 21:57:07 24/08/2026 |
| 200 | Gate |
SHIB/USDC | $0.000005450 | $45,622.76 | 21:56:24 24/08/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005460 | $45,423.86 | 22:00:07 24/08/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000005460 | $44,882.46 | 21:57:08 24/08/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $43,323.88 | 22:00:12 24/08/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000005440 | $43,311.49 | 22:00:12 24/08/2026 |
| 205 | Binance |
SHIB/JPY | $0.000005430 | $42,752.94 | 21:56:42 24/08/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005460 | $42,748.28 | 22:00:11 24/08/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000005460 | $42,470.51 | 22:00:16 24/08/2026 |
| 208 |  dYdX v4 |
SHIB/USD | $0.000005760 | $41,075.89 | 22:01:29 24/08/2026 |
| 209 |  CoinJar |
SHIB/USDC | $0.000005490 | $39,296.61 | 22:00:25 24/08/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000005450 | $36,650.07 | 22:00:08 24/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005440 | $35,246.16 | 21:56:42 24/08/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000005460 | $32,018.08 | 21:54:12 24/08/2026 |
| 213 | OKX |
SHIB/USDC | $0.000005440 | $28,680.77 | 21:56:24 24/08/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000005460 | $27,220.58 | 21:57:08 24/08/2026 |
| 215 | OKX |
SHIB/TRY | $0.000005470 | $26,868.83 | 21:56:24 24/08/2026 |
| 216 |  Bitfinex |
SHIB/USD | $0.000005460 | $25,884.52 | 21:58:54 24/08/2026 |
| 217 | Kraken |
SHIB/USDT | $0.000005470 | $25,201.17 | 21:59:54 24/08/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000005460 | $24,892.05 | 21:48:10 24/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005450 | $24,758.74 | 22:00:09 24/08/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000005450 | $24,167.18 | 21:56:59 24/08/2026 |
| 221 | Hibt |
SHIB/USDT | $0.000005450 | $23,899.05 | 21:54:29 24/08/2026 |
| 222 | CoinJar |
SHIB/AUD | $0.000005470 | $22,239.33 | 22:00:25 24/08/2026 |
| 223 | Bitfinex |
SHIB/USDT | $0.000005520 | $21,944.16 | 21:57:15 24/08/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000005490 | $19,135.21 | 21:57:07 24/08/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005460 | $18,060.43 | 21:57:16 24/08/2026 |
| 226 | Bybit |
SHIB/EUR | $0.000005440 | $17,899.68 | 21:54:08 24/08/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005450 | $17,189.71 | 21:40:15 24/08/2026 |
| 228 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.44 | 21:54:08 24/08/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005460 | $16,504.46 | 22:00:16 24/08/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005450 | $15,434.03 | 21:57:08 24/08/2026 |
| 231 | Bitfinex |
SHIB/USDT | $0.000005440 | $15,241.12 | 21:59:53 24/08/2026 |
| 232 | CoinJar |
SHIB/USD | $0.000005510 | $14,867.54 | 22:00:25 24/08/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005680 | $14,733.05 | 22:00:12 24/08/2026 |
| 234 | OKX |
SHIB/USD | $0.000005440 | $14,645.09 | 21:56:24 24/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005460 | $14,074.09 | 21:56:11 24/08/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000005420 | $14,002.29 | 21:57:09 24/08/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005450 | $13,907.54 | 22:00:09 24/08/2026 |
| 238 | OKX |
SHIB/EUR | $0.000005440 | $13,558.04 | 21:56:24 24/08/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000005390 | $12,904.29 | 21:54:11 24/08/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000005410 | $11,180.37 | 21:59:24 24/08/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000005420 | $11,158.48 | 21:57:08 24/08/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000005430 | $11,092.58 | 21:54:53 24/08/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $10,339.90 | 22:00:12 24/08/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005440 | $10,305.97 | 21:59:53 24/08/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005470 | $9,442.05 | 21:59:23 24/08/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $8,895.68 | 21:55:59 24/08/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000005460 | $8,526.48 | 22:00:08 24/08/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005500 | $7,554.04 | 21:57:09 24/08/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000005460 | $7,015.93 | 21:57:08 24/08/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005440 | $6,942.55 | 21:55:19 24/08/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000005450 | $6,864.77 | 22:00:08 24/08/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000005560 | $6,740.57 | 22:00:08 24/08/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005490 | $6,653.19 | 21:59:53 24/08/2026 |
| 254 | BitMart |
SHIB/USDT | $0.000005460 | $6,319.86 | 22:00:08 24/08/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000005470 | $6,300.83 | 21:54:12 24/08/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000005440 | $6,260.53 | 21:55:13 24/08/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000005440 | $5,904.02 | 21:57:07 24/08/2026 |
| 258 | BITmarkets |
SHIB/IDR | $0.000005430 | $5,632.85 | 22:00:12 24/08/2026 |
| 259 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $5,358.41 | 17:39:17 24/08/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000005460 | $5,010.75 | 21:59:54 24/08/2026 |
| 261 | Bit2Me |
SHIB/USDC | $0.000005460 | $4,911.54 | 21:57:08 24/08/2026 |
| 262 |  WOO X Pro |
SHIB/USDT | $0.000005460 | $4,655.04 | 22:00:12 24/08/2026 |
| 263 | WazirX |
SHIB/USDT | $0.000005440 | $4,645.95 | 22:00:12 24/08/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005420 | $4,454.36 | 22:00:09 24/08/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000005460 | $4,317.32 | 21:54:07 24/08/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000005420 | $4,187.15 | 21:31:47 24/08/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005470 | $4,087.52 | 22:00:12 24/08/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005460 | $4,087.52 | 22:00:12 24/08/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000005470 | $3,921.33 | 22:00:08 24/08/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $3,835.87 | 21:59:43 24/08/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000005450 | $3,789.00 | 22:00:12 24/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.40 | $3,572.13 | 21:31:35 24/08/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000005470 | $3,539.41 | 21:58:45 24/08/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000005430 | $3,411.38 | 22:00:07 24/08/2026 |
| 275 | VALR |
SHIB/USDT | $0.000005450 | $3,248.16 | 22:00:08 24/08/2026 |
| 276 | ShibaSwap |
SHIB/USDT | $0.000005440 | $3,243.02 | 21:51:35 24/08/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $3,030.56 | 21:56:59 24/08/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000005450 | $2,987.07 | 21:57:08 24/08/2026 |
| 279 |  Bybit EU |
SHIB/USDC | $0.000005430 | $2,879.63 | 21:54:12 24/08/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000005470 | $2,784.41 | 22:00:15 24/08/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005630 | $2,740.64 | 22:00:07 24/08/2026 |
| 282 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.37 | 22:03:16 24/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005460 | $2,600.58 | 21:55:19 24/08/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005440 | $2,424.96 | 21:57:08 24/08/2026 |
| 285 | CoinEx |
SHIB/USDC | $0.000005460 | $2,423.25 | 21:59:53 24/08/2026 |
| 286 | Bitlo |
SHIB/USDT | $0.000005450 | $2,367.28 | 22:00:12 24/08/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.005451 | $2,327.14 | 22:00:16 24/08/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005450 | $2,216.49 | 22:00:12 24/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005460 | $1,728.10 | 21:22:23 24/08/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000005450 | $1,585.36 | 21:57:08 24/08/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000005450 | $1,393.57 | 22:00:09 24/08/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005420 | $1,105.44 | 21:59:24 24/08/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000005430 | $1,087.89 | 21:59:53 24/08/2026 |
| 294 |  ADEN |
SHIB/USDT | $0.000005460 | $897.66 | 22:03:56 24/08/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005440 | $868.48 | 22:00:08 24/08/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000005470 | $639.38 | 21:57:13 24/08/2026 |
| 297 |  Giottus |
SHIB/USDT | $0.000005440 | $632.03 | 21:57:08 24/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $579.66 | 21:24:35 24/08/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005480 | $516.71 | 21:57:22 24/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004120 | $489.43 | 21:31:35 24/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 24/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,889,944 với tỷ giá $0.000005450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.