Shiba Inu SHIB
Xếp hạng #29
08:33:00 08/08/2026
Giá Shiba Inu (SHIB)
$0.000004643 -0.34%
0.000000000072 BTC
0 VND
Thấp: $0.000004574
Cao: $0.000004690
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004620 | $77,816,599 | 08:00:08 08/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004620 | $77,816,599 | 08:00:09 08/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004620 | $42,279,833 | 07:57:09 08/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004619 | $28,732,743 | 07:54:17 08/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004613 | $21,265,840 | 07:51:15 08/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004617 | $14,998,030 | 07:57:16 08/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004616 | $14,219,339 | 08:00:15 08/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004630 | $12,471,318 | 08:00:17 08/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004610 | $11,130,168 | 07:57:15 08/08/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004614 | $10,967,852 | 07:57:16 08/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004620 | $10,349,153 | 08:00:10 08/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004617 | $10,163,663 | 07:54:16 08/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004615 | $9,550,972 | 07:45:15 08/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004620 | $8,096,050 | 07:56:23 08/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004630 | $7,946,507 | 08:00:16 08/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004620 | $7,852,345 | 07:57:15 08/08/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004620 | $6,854,689 | 08:00:16 08/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004610 | $6,661,495 | 07:57:16 08/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $6,502,680 | 07:57:15 08/08/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.004615 | $6,152,586 | 07:57:15 08/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004614 | $5,977,317 | 07:57:17 08/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004620 | $4,711,947 | 07:54:16 08/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004620 | $4,708,560 | 08:00:17 08/08/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004618 | $4,321,114 | 08:00:16 08/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004610 | $4,263,495 | 07:57:16 08/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004617 | $4,215,193 | 07:57:15 08/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004618 | $4,212,807 | 08:00:16 08/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004610 | $3,621,789 | 07:45:09 08/08/2026 |
| 29 |  Hotcoin |
SHIB/USDT | $0.000004630 | $3,427,648 | 07:57:18 08/08/2026 |
| 30 | Bybit |
SHIB/USDT | $0.000004620 | $3,301,982 | 07:54:12 08/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004630 | $3,090,797 | 08:00:09 08/08/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004610 | $3,055,982 | 07:59:23 08/08/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000004610 | $3,032,065 | 07:54:20 08/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004620 | $3,004,994 | 08:00:16 08/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004620 | $2,996,415 | 07:56:54 08/08/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004620 | $2,989,684 | 08:00:07 08/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004614 | $2,985,362 | 07:57:21 08/08/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004620 | $2,837,435 | 08:00:07 08/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004615 | $2,691,388 | 07:57:16 08/08/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004610 | $2,611,431 | 07:56:23 08/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000004620 | $2,492,715 | 08:00:08 08/08/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004620 | $2,234,300 | 08:00:11 08/08/2026 |
| 43 |  BitDelta |
SHIB/USDC | $0.000004630 | $2,159,315 | 08:00:08 08/08/2026 |
| 44 | BitDelta |
SHIB/USDT | $0.000004630 | $2,141,325 | 08:00:08 08/08/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004620 | $2,089,212 | 07:57:07 08/08/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004620 | $1,895,558 | 07:54:18 08/08/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004616 | $1,894,872 | 07:45:15 08/08/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004619 | $1,560,102 | 08:00:16 08/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004613 | $1,554,661 | 07:54:17 08/08/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004620 | $1,526,825 | 07:59:53 08/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004614 | $1,520,097 | 07:57:15 08/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004620 | $1,494,613 | 07:57:08 08/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004610 | $1,479,654 | 07:57:07 08/08/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004620 | $1,425,174 | 07:56:23 08/08/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000004620 | $1,424,809 | 08:00:10 08/08/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000004610 | $1,406,203 | 07:57:10 08/08/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000004620 | $1,369,791 | 07:57:10 08/08/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004620 | $1,360,482 | 08:00:08 08/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004614 | $1,186,667 | 08:00:16 08/08/2026 |
| 60 |  Ekbit |
SHIB/USDT | $0.000004620 | $1,022,251 | 08:00:15 08/08/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000004630 | $1,014,913 | 07:54:10 08/08/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004630 | $1,007,100 | 07:54:10 08/08/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000004620 | $1,001,873 | 07:54:10 08/08/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004610 | $1,000,933 | 07:57:10 08/08/2026 |
| 65 |  Zoomex |
SHIB/USDT | $0.000004620 | $990,620 | 07:54:17 08/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004620 | $978,360 | 07:57:10 08/08/2026 |
| 67 |  AlphaX |
1000SHIB/USDT | $0.004617 | $977,518 | 08:00:15 08/08/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004620 | $976,575 | 08:00:08 08/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004610 | $915,326 | 07:51:07 08/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004620 | $887,103 | 08:00:07 08/08/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004610 | $870,207 | 07:57:53 08/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004620 | $818,534 | 07:57:11 08/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004610 | $810,016 | 07:51:07 08/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004610 | $746,784 | 07:57:07 08/08/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004610 | $712,153 | 07:57:08 08/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004610 | $682,674 | 07:56:42 08/08/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004614 | $671,482 | 07:57:26 08/08/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000004620 | $659,738 | 08:00:10 08/08/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000004620 | $639,885 | 08:00:12 08/08/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000004620 | $599,537 | 07:48:08 08/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004610 | $572,371 | 07:57:07 08/08/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004620 | $562,239 | 07:56:24 08/08/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004620 | $557,795 | 07:57:09 08/08/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000004630 | $534,878 | 08:00:10 08/08/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004620 | $534,805 | 08:00:09 08/08/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004620 | $526,959 | 07:57:12 08/08/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004620 | $512,570 | 08:00:09 08/08/2026 |
| 88 |  CoinEx |
SHIB/USDT | $0.000004610 | $508,758 | 07:57:15 08/08/2026 |
| 89 |  XT.COM |
1000SHIB/USDT | $0.004615 | $409,705 | 07:57:40 08/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000004620 | $397,486 | 07:57:07 08/08/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004620 | $389,289 | 07:56:59 08/08/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004620 | $388,880 | 07:59:23 08/08/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004610 | $364,592 | 07:57:10 08/08/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000004620 | $349,708 | 07:54:58 08/08/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004620 | $346,954 | 08:00:09 08/08/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000004620 | $346,947 | 08:00:11 08/08/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004630 | $340,632 | 07:57:07 08/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004630 | $333,364 | 08:00:09 08/08/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004610 | $317,180 | 07:57:08 08/08/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000004610 | $306,224 | 07:48:10 08/08/2026 |
| 101 | WOO X Pro |
SHIB/USDC | $0.000004620 | $304,114 | 08:00:07 08/08/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000004620 | $299,283 | 07:57:10 08/08/2026 |
| 103 | Binance |
SHIB/USDC | $0.000004630 | $295,411 | 07:56:42 08/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004620 | $281,174 | 07:59:24 08/08/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004620 | $277,956 | 07:30:18 08/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004620 | $274,498 | 07:57:16 08/08/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004580 | $269,803 | 08:00:07 08/08/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004640 | $266,943 | 08:00:11 08/08/2026 |
| 109 | BloFin |
SHIB/USDT | $0.000004610 | $252,416 | 07:48:16 08/08/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004630 | $248,168 | 08:00:09 08/08/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000004610 | $247,685 | 07:57:07 08/08/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004620 | $226,749 | 08:00:09 08/08/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004620 | $226,445 | 07:57:17 08/08/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000004610 | $223,354 | 07:57:08 08/08/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000004620 | $219,069 | 08:00:11 08/08/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004610 | $214,775 | 08:00:07 08/08/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000004610 | $210,261 | 07:57:08 08/08/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004600 | $207,647 | 07:57:10 08/08/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,049 | 08:00:09 08/08/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004460 | $199,953 | 07:57:07 08/08/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $187,755 | 08:00:11 08/08/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004620 | $186,035 | 07:54:11 08/08/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004620 | $181,596 | 07:57:10 08/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004620 | $178,399 | 08:00:08 08/08/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004620 | $176,097 | 07:48:10 08/08/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004610 | $173,063 | 07:57:16 08/08/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $173,009 | 07:59:23 08/08/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000004620 | $170,566 | 07:57:09 08/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004620 | $157,576 | 08:00:11 08/08/2026 |
| 130 | CoinEx |
SHIB/USDT | $0.000004620 | $156,699 | 07:59:23 08/08/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004630 | $142,345 | 08:00:10 08/08/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004630 | $141,717 | 08:00:09 08/08/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004620 | $128,915 | 07:57:16 08/08/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000004620 | $123,585 | 07:48:07 08/08/2026 |
| 135 | Crypto.com Exchange |
SHIB/USDT | $0.000004620 | $123,115 | 07:48:07 08/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000004630 | $120,018 | 08:00:09 08/08/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004630 | $115,767 | 07:57:08 08/08/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $110,348 | 07:57:11 08/08/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004630 | $109,755 | 07:57:07 08/08/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004620 | $104,354 | 07:57:11 08/08/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004620 | $101,722 | 08:00:16 08/08/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004630 | $100,541 | 08:00:10 08/08/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004610 | $99,909.50 | 07:57:11 08/08/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004620 | $94,545.41 | 08:00:10 08/08/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $94,239.42 | 07:57:07 08/08/2026 |
| 146 | Kraken |
SHIB/EUR | $0.000004620 | $92,639.87 | 07:59:24 08/08/2026 |
| 147 |  Bit2Me |
SHIB/EUR | $0.000004620 | $90,743.44 | 07:57:10 08/08/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $90,473.29 | 07:59:23 08/08/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.004619 | $86,254.92 | 07:57:15 08/08/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000004620 | $82,620.10 | 08:00:08 08/08/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000004620 | $82,620.10 | 08:00:11 08/08/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000004620 | $82,620.10 | 08:00:08 08/08/2026 |
| 153 |  KTX |
SHIB/USDT | $0.000004630 | $82,550.98 | 08:00:10 08/08/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004840 | $79,992.65 | 08:00:09 08/08/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004620 | $77,380.45 | 07:57:11 08/08/2026 |
| 156 |  Aster |
1000SHIB/USDT | $0.004619 | $74,434.22 | 07:54:15 08/08/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000004620 | $73,379.26 | 07:54:12 08/08/2026 |
| 158 |  CRMClick |
SHIB/USDT | $0.000004620 | $73,130.57 | 08:00:09 08/08/2026 |
| 159 | HTX |
SHIB/USDT | $0.000004620 | $73,130.41 | 07:59:25 08/08/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000004620 | $70,281.57 | 07:57:07 08/08/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004610 | $68,238.31 | 07:39:27 08/08/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000004640 | $66,794.13 | 07:57:10 08/08/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000004610 | $65,521.05 | 08:00:17 08/08/2026 |
| 164 |  Coins.ph |
SHIB/USDT | $0.000004620 | $65,055.30 | 08:00:10 08/08/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000004690 | $62,477.52 | 07:55:53 08/08/2026 |
| 166 | Coins.ph |
SHIB/PHP | $0.000004640 | $55,777.35 | 08:00:10 08/08/2026 |
| 167 |  Gemini |
SHIB/GUSD | $0.000004620 | $50,793.73 | 07:59:53 08/08/2026 |
| 168 | Gemini |
SHIB/USD | $0.000004620 | $50,793.73 | 07:59:53 08/08/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000004620 | $50,793.73 | 07:59:53 08/08/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004610 | $50,653.10 | 07:57:07 08/08/2026 |
| 171 | OKX |
SHIB/USD | $0.000004620 | $49,412.10 | 07:56:23 08/08/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000004610 | $47,660.01 | 08:00:15 08/08/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $47,660.01 | 08:00:18 08/08/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $47,645.69 | 08:00:15 08/08/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004600 | $47,005.04 | 07:57:07 08/08/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004600 | $45,710.40 | 08:00:07 08/08/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004610 | $45,286.98 | 07:57:16 08/08/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000004830 | $44,145.04 | 08:00:07 08/08/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $42,409.37 | 07:56:29 08/08/2026 |
| 180 | Kraken |
SHIB/USDT | $0.000004620 | $42,296.05 | 07:59:24 08/08/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $40,300.57 | 07:51:59 08/08/2026 |
| 182 | Bybit |
SHIB/EUR | $0.000004620 | $40,214.58 | 07:54:12 08/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004620 | $37,686.14 | 07:57:08 08/08/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004620 | $37,286.99 | 07:57:10 08/08/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000004620 | $36,544.01 | 07:57:11 08/08/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000004600 | $35,891.97 | 07:57:07 08/08/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000004620 | $35,762.30 | 08:00:14 08/08/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000004620 | $32,929.02 | 08:00:08 08/08/2026 |
| 189 | Binance |
SHIB/BRL | $0.000004630 | $32,321.92 | 07:56:42 08/08/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000004620 | $31,951.58 | 08:00:09 08/08/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000004640 | $30,793.40 | 07:57:09 08/08/2026 |
| 192 |  XBO.com |
SHIB/USDT | $0.000004620 | $29,712.04 | 08:00:08 08/08/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004620 | $29,576.42 | 07:57:11 08/08/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004620 | $27,899.63 | 07:56:54 08/08/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000004610 | $27,613.18 | 07:51:07 08/08/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000004620 | $27,561.16 | 07:56:54 08/08/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000004630 | $27,323.49 | 08:00:09 08/08/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $27,322.91 | 08:00:11 08/08/2026 |
| 199 |  Bitfinex |
SHIB/USD | $0.000004620 | $27,231.80 | 07:59:23 08/08/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000004620 | $26,196.28 | 08:00:16 08/08/2026 |
| 201 |  Foxbit |
SHIB/BRL | $0.000004630 | $25,386.45 | 08:00:07 08/08/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000004620 | $24,749.17 | 07:48:17 08/08/2026 |
| 203 | Kraken |
SHIB/USDC | $0.000004620 | $24,459.32 | 07:59:24 08/08/2026 |
| 204 | Bit2Me |
SHIB/USDC | $0.000004620 | $23,857.09 | 07:57:10 08/08/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000004620 | $23,156.74 | 07:57:07 08/08/2026 |
| 206 | XBO.com |
SHIB/USDC | $0.000004620 | $22,351.28 | 08:00:08 08/08/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004620 | $21,998.15 | 07:57:11 08/08/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004620 | $21,019.18 | 07:57:12 08/08/2026 |
| 209 |  Bybit EU |
SHIB/USDC | $0.000004630 | $20,886.63 | 08:00:09 08/08/2026 |
| 210 | WEEX |
SHIB/USDT | $0.000004620 | $20,269.27 | 07:57:08 08/08/2026 |
| 211 | Gate |
SHIB/USDC | $0.000004610 | $20,209.54 | 07:56:24 08/08/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004630 | $17,799.17 | 08:00:07 08/08/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004630 | $17,287.20 | 07:56:42 08/08/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.30 | 08:00:09 08/08/2026 |
| 215 | OKX |
SHIB/TRY | $0.000004590 | $16,963.09 | 07:56:23 08/08/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004620 | $16,039.77 | 08:00:10 08/08/2026 |
| 217 | OKX |
SHIB/EUR | $0.000004620 | $13,931.61 | 07:56:23 08/08/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004610 | $13,827.49 | 07:57:10 08/08/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000004620 | $13,825.13 | 08:00:14 08/08/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000004620 | $13,675.58 | 07:57:07 08/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004620 | $13,089.88 | 08:00:08 08/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004610 | $12,904.17 | 07:51:59 08/08/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004630 | $12,070.63 | 08:00:07 08/08/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004620 | $11,195.63 | 07:57:08 08/08/2026 |
| 225 |  Binance.US |
SHIB/USD | $0.000004630 | $10,745.66 | 07:59:53 08/08/2026 |
| 226 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $10,552.64 | 08:00:07 08/08/2026 |
| 227 | Niza.io |
SHIB/USDT | $0.000004620 | $10,514.20 | 07:57:07 08/08/2026 |
| 228 | Binance.US |
SHIB/USDT | $0.000004610 | $10,498.92 | 07:59:53 08/08/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004620 | $9,503.58 | 07:59:23 08/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004610 | $9,195.45 | 07:57:16 08/08/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004640 | $9,068.38 | 07:59:24 08/08/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $8,762.29 | 07:56:29 08/08/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000004620 | $8,530.94 | 07:56:23 08/08/2026 |
| 234 |  Kanga Exchange |
SHIB/USDT | $0.000004610 | $8,431.79 | 08:00:08 08/08/2026 |
| 235 |  ZebPay |
SHIB/INR | $0.000004820 | $8,260.40 | 07:57:10 08/08/2026 |
| 236 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $8,125.65 | 05:48:17 08/08/2026 |
| 237 | BITmarkets |
SHIB/IDR | $0.000004630 | $7,390.74 | 08:00:09 08/08/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004610 | $7,327.91 | 08:00:12 08/08/2026 |
| 239 | Bitfinex |
SHIB/USDT | $0.000004620 | $7,257.64 | 07:59:23 08/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000004610 | $6,937.65 | 07:59:53 08/08/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004620 | $6,181.26 | 07:54:11 08/08/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004650 | $4,960.00 | 08:00:09 08/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004600 | $4,763.16 | 07:12:17 08/08/2026 |
| 244 | OKX |
SHIB/USDC | $0.000004620 | $4,737.03 | 07:56:23 08/08/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $4,509.82 | 07:56:11 08/08/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000004620 | $4,505.09 | 07:54:16 08/08/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $4,503.38 | 07:04:46 08/08/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004620 | $4,015.29 | 07:59:23 08/08/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000004660 | $3,722.66 | 07:57:07 08/08/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004690 | $3,474.16 | 08:00:08 08/08/2026 |
| 251 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $3,317.56 | 08:00:11 08/08/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004610 | $3,129.92 | 07:57:11 08/08/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000004620 | $3,028.00 | 08:00:14 08/08/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000004630 | $3,028.00 | 08:00:14 08/08/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004640 | $2,985.87 | 07:57:16 08/08/2026 |
| 256 | Independent Reserve |
SHIB/USD | $0.000004740 | $2,962.09 | 08:00:11 08/08/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000004630 | $2,662.56 | 07:57:09 08/08/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000004610 | $2,640.42 | 07:57:08 08/08/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000004620 | $2,612.81 | 08:00:08 08/08/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004720 | $2,590.21 | 08:00:10 08/08/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000004630 | $2,582.29 | 08:00:08 08/08/2026 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000004620 | $2,544.76 | 08:00:08 08/08/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,336.51 | 07:54:09 08/08/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004630 | $2,150.27 | 07:57:08 08/08/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004620 | $2,116.54 | 07:59:18 08/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004630 | $1,840.92 | 07:54:42 08/08/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000004620 | $1,781.21 | 08:00:07 08/08/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000004630 | $1,545.83 | 07:59:24 08/08/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000004630 | $1,476.31 | 07:57:08 08/08/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000004490 | $1,435.60 | 08:00:12 08/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $1,424.73 | 01:08:59 08/08/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004630 | $1,416.16 | 08:00:10 08/08/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004600 | $1,365.45 | 07:37:19 08/08/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $1,329.90 | 07:56:59 08/08/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004610 | $1,222.56 | 07:40:25 08/08/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000004600 | $1,182.61 | 06:37:47 08/08/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000004630 | $1,058.16 | 08:00:11 08/08/2026 |
| 278 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004620 | $965.27 | 07:57:07 08/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.93 | $962.58 | 05:34:35 08/08/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004615 | $909.64 | 08:00:15 08/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $873.96 | 07:04:45 08/08/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004610 | $550.33 | 07:51:35 08/08/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004610 | $518.03 | 04:25:23 08/08/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000004610 | $516.87 | 07:54:09 08/08/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000004370 | $410.15 | 07:57:07 08/08/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000004890 | $372.17 | 07:57:12 08/08/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004620 | $297.27 | 07:57:12 08/08/2026 |
| 288 | Uniswap v2 |
SHIB/USDT | $0.000004620 | $282.30 | 04:03:23 08/08/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000004620 | $194.22 | 07:57:08 08/08/2026 |
| 290 | ShibaSwap |
SHIB/TREAT | $0.000004610 | $149.93 | 07:09:23 08/08/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004620 | $148.75 | 07:56:23 08/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,918.23 | $144.70 | 19:39:11 07/08/2026 |
| 293 |  Dzengi.com |
SHIB/USD | $0.000004510 | $108.51 | 08:00:07 08/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002820 | $98.17 | 22:38:59 07/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004630 | $76.72 | 06:48:47 08/08/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004610 | $60.87 | 03:51:57 08/08/2026 |
| 297 |  Binance Alpha |
RAVE/SHIB | $0.3078 | $55.52 | 05:25:12 08/08/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004620 | $40.77 | 04:14:19 08/08/2026 |
| 299 |  Bitbns |
SHIB/INR | $0.000002040 | $39.60 | 08:00:08 08/08/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004630 | $34.05 | 07:59:18 08/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 08/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,816,599 với tỷ giá $0.000004620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.