Shiba Inu SHIB
Xếp hạng #26
22:38:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004908 -1.88%
0.000000000077 BTC
0 VND
Thấp: $0.000004821
Cao: $0.000005040
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004890 | $78,118,850 | 22:00:10 03/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004890 | $74,707,806 | 22:00:07 03/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004890 | $40,381,126 | 21:57:08 03/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004887 | $35,606,133 | 21:54:17 03/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004884 | $27,553,469 | 21:57:16 03/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004900 | $18,050,648 | 22:00:16 03/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004880 | $15,263,162 | 21:57:15 03/08/2026 |
| 8 |  Deepcoin |
SHIB/USDT | $0.004884 | $14,777,924 | 21:57:15 03/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004887 | $14,739,709 | 22:00:15 03/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004884 | $14,613,468 | 21:57:15 03/08/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004883 | $13,497,098 | 21:57:17 03/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004884 | $13,089,160 | 22:03:15 03/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004880 | $12,750,714 | 21:57:16 03/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004882 | $11,790,785 | 21:57:15 03/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004890 | $11,360,669 | 21:59:23 03/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004880 | $10,749,169 | 22:00:16 03/08/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004887 | $9,902,342 | 21:54:17 03/08/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000004880 | $9,843,534 | 22:00:12 03/08/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004880 | $9,728,169 | 21:57:16 03/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004890 | $8,923,207 | 21:54:15 03/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004884 | $8,862,020 | 21:57:15 03/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004890 | $8,642,468 | 21:54:16 03/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004890 | $8,642,271 | 22:00:15 03/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004880 | $7,311,678 | 21:57:16 03/08/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004880 | $6,873,548 | 22:00:16 03/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004891 | $5,363,858 | 22:00:16 03/08/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000004890 | $5,226,344 | 22:03:07 03/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004880 | $5,189,395 | 21:57:07 03/08/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004870 | $4,939,716 | 21:56:23 03/08/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000004890 | $4,913,015 | 22:00:12 03/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.004887 | $4,781,460 | 21:57:15 03/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.004891 | $4,780,595 | 22:00:16 03/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004890 | $4,740,169 | 22:00:11 03/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004890 | $4,310,751 | 21:54:19 03/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004890 | $3,545,434 | 22:00:09 03/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004900 | $3,537,695 | 21:56:42 03/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.004884 | $3,534,391 | 21:57:18 03/08/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000004890 | $3,510,767 | 21:51:16 03/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004900 | $3,474,620 | 21:57:07 03/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004880 | $3,208,900 | 22:00:08 03/08/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004880 | $3,003,320 | 21:59:23 03/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004870 | $2,968,192 | 21:54:07 03/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004883 | $2,868,034 | 21:57:16 03/08/2026 |
| 44 |  Hyperliquid |
kSHIB/USDC | $0.004893 | $2,762,585 | 21:57:26 03/08/2026 |
| 45 |  BitDelta |
SHIB/USDC | $0.000004900 | $2,695,293 | 22:00:10 03/08/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004880 | $2,547,199 | 21:57:19 03/08/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004884 | $2,481,990 | 21:57:15 03/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004887 | $2,294,276 | 21:54:17 03/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004890 | $2,277,404 | 22:00:07 03/08/2026 |
| 50 | BitDelta |
SHIB/USDT | $0.000004890 | $2,029,565 | 22:00:10 03/08/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004890 | $1,985,749 | 21:54:08 03/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004890 | $1,857,509 | 22:00:15 03/08/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000004890 | $1,787,066 | 22:00:12 03/08/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004900 | $1,786,638 | 21:56:24 03/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004884 | $1,776,086 | 21:57:15 03/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004880 | $1,771,660 | 21:57:09 03/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004880 | $1,758,362 | 22:00:07 03/08/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004890 | $1,733,806 | 22:00:10 03/08/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004890 | $1,722,682 | 22:00:15 03/08/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004890 | $1,502,959 | 21:54:11 03/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004887 | $1,481,498 | 22:00:16 03/08/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004880 | $1,421,337 | 21:57:12 03/08/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000004890 | $1,385,428 | 22:00:07 03/08/2026 |
| 64 | Gate |
SHIB/USDT | $0.000004900 | $1,293,687 | 21:56:24 03/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004880 | $1,246,252 | 21:57:13 03/08/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000004890 | $1,242,985 | 21:48:08 03/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004890 | $1,226,504 | 21:57:07 03/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004900 | $1,155,653 | 21:57:08 03/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004890 | $1,140,292 | 21:57:08 03/08/2026 |
| 70 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004890 | $1,114,668 | 22:02:23 03/08/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.004890 | $1,111,463 | 22:00:17 03/08/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004830 | $1,095,825 | 21:59:23 03/08/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004890 | $1,082,606 | 21:57:07 03/08/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000004880 | $1,030,443 | 21:57:16 03/08/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004890 | $1,014,196 | 21:45:08 03/08/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004880 | $964,758 | 21:57:08 03/08/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004890 | $961,785 | 21:57:11 03/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004890 | $952,794 | 21:57:07 03/08/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004860 | $924,900 | 21:57:10 03/08/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004900 | $924,479 | 21:57:08 03/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004880 | $839,075 | 21:57:08 03/08/2026 |
| 83 | Binance |
SHIB/TRY | $0.000004890 | $764,033 | 21:56:42 03/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004889 | $757,894 | 22:03:50 03/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004880 | $745,202 | 21:57:09 03/08/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004870 | $706,726 | 22:00:08 03/08/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004900 | $658,014 | 21:59:23 03/08/2026 |
| 88 |  Kalshi |
1000SHIB/USD | $0.004889 | $649,293 | 22:03:15 03/08/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004880 | $639,470 | 22:00:13 03/08/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004890 | $622,199 | 21:54:59 03/08/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004890 | $615,208 | 21:57:13 03/08/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004880 | $595,489 | 22:00:11 03/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004890 | $594,979 | 21:51:11 03/08/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,105 | 22:03:16 03/08/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004900 | $578,059 | 21:59:54 03/08/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004880 | $556,807 | 22:00:08 03/08/2026 |
| 97 | Ourbit |
SHIB/USDT | $0.000004890 | $525,695 | 21:54:11 03/08/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004890 | $516,023 | 22:00:16 03/08/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004900 | $508,042 | 21:57:13 03/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004890 | $489,346 | 22:00:10 03/08/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004860 | $486,052 | 21:24:19 03/08/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004900 | $480,312 | 22:00:09 03/08/2026 |
| 103 | Bybit |
SHIB/EUR | $0.000004890 | $458,220 | 21:54:08 03/08/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004890 | $451,366 | 21:57:10 03/08/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000004880 | $437,910 | 21:57:07 03/08/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004890 | $429,695 | 21:57:15 03/08/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000004890 | $416,326 | 21:56:59 03/08/2026 |
| 108 |  XT.COM |
1000SHIB/USDT | $0.004885 | $405,090 | 21:57:41 03/08/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004880 | $385,852 | 21:56:23 03/08/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004890 | $383,886 | 21:51:08 03/08/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004890 | $355,148 | 21:57:11 03/08/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004890 | $347,603 | 22:00:10 03/08/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000004890 | $347,589 | 22:00:10 03/08/2026 |
| 114 | Binance |
SHIB/USDC | $0.000004890 | $332,750 | 21:56:42 03/08/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004880 | $330,215 | 22:03:07 03/08/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004900 | $310,010 | 21:54:07 03/08/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004930 | $288,844 | 22:00:09 03/08/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004890 | $287,205 | 21:57:10 03/08/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000004900 | $281,870 | 21:57:07 03/08/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $280,151 | 17:39:17 03/08/2026 |
| 121 |  Bitbase |
SHIB/USDT | $0.000004880 | $279,010 | 21:57:08 03/08/2026 |
| 122 |  Coinbase International Exchange |
SHIB/USDC | $0.004892 | $271,062 | 22:03:16 03/08/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004880 | $267,982 | 21:57:07 03/08/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004890 | $263,407 | 22:00:09 03/08/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004880 | $257,240 | 22:00:10 03/08/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000004890 | $257,074 | 22:00:10 03/08/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004900 | $255,126 | 21:57:09 03/08/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000004900 | $241,709 | 22:00:08 03/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004890 | $231,778 | 21:57:09 03/08/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004760 | $231,715 | 21:54:07 03/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004890 | $222,153 | 22:00:11 03/08/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,905 | 22:00:08 03/08/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004860 | $205,878 | 21:54:07 03/08/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000004880 | $203,612 | 21:57:12 03/08/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004890 | $200,659 | 22:00:09 03/08/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004880 | $199,934 | 21:57:08 03/08/2026 |
| 137 |  Binance TH |
SHIB/USDT | $0.000004890 | $185,363 | 21:57:07 03/08/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004890 | $183,209 | 22:00:16 03/08/2026 |
| 139 | WOO X Pro |
SHIB/USDC | $0.000004890 | $180,243 | 22:00:12 03/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004890 | $173,479 | 22:00:09 03/08/2026 |
| 141 | Bybit |
SHIB/USDC | $0.000004890 | $173,167 | 21:54:08 03/08/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000004900 | $172,391 | 21:57:07 03/08/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004880 | $171,731 | 22:00:17 03/08/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000004890 | $167,783 | 22:00:07 03/08/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004890 | $161,864 | 21:57:16 03/08/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004900 | $159,348 | 22:00:09 03/08/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000004880 | $157,725 | 21:56:23 03/08/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004880 | $155,905 | 21:57:16 03/08/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004900 | $154,742 | 22:00:07 03/08/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000004890 | $143,594 | 21:54:07 03/08/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004880 | $136,740 | 22:00:08 03/08/2026 |
| 152 | XT.COM |
SHIB/USDC | $0.000004900 | $133,225 | 21:57:10 03/08/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004890 | $127,633 | 21:57:08 03/08/2026 |
| 154 | Bitbase |
SHIB/USDC | $0.000004890 | $125,621 | 21:57:08 03/08/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004900 | $123,458 | 21:57:10 03/08/2026 |
| 156 |  x.me Exchange |
SHIB/USDT | $0.000004900 | $120,151 | 22:00:17 03/08/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.004893 | $119,559 | 21:54:15 03/08/2026 |
| 158 |  KTX |
SHIB/USDT | $0.000004900 | $118,804 | 22:00:12 03/08/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004900 | $117,979 | 21:57:10 03/08/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004870 | $117,351 | 22:00:07 03/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004900 | $111,969 | 21:57:09 03/08/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004890 | $111,717 | 22:00:10 03/08/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004890 | $111,121 | 21:57:07 03/08/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004890 | $111,121 | 21:57:07 03/08/2026 |
| 165 | CoinEx |
SHIB/USDT | $0.000004890 | $106,652 | 21:59:23 03/08/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004890 | $104,099 | 22:00:12 03/08/2026 |
| 167 | HTX |
SHIB/USDT | $0.000004880 | $104,091 | 21:59:54 03/08/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000004880 | $104,085 | 22:00:08 03/08/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.004893 | $98,605.06 | 22:00:15 03/08/2026 |
| 170 | OKX |
SHIB/USD | $0.000004900 | $88,014.82 | 21:56:24 03/08/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005110 | $82,520.18 | 22:00:12 03/08/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004920 | $79,118.77 | 21:48:35 03/08/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000004920 | $74,810.89 | 21:54:07 03/08/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004910 | $69,772.73 | 21:57:07 03/08/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004860 | $59,513.55 | 21:54:07 03/08/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004890 | $59,428.30 | 21:57:07 03/08/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004880 | $57,996.86 | 22:00:15 03/08/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004890 | $57,990.76 | 22:00:21 03/08/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004890 | $57,986.86 | 22:00:22 03/08/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004880 | $55,079.78 | 21:57:16 03/08/2026 |
| 181 | Binance |
SHIB/JPY | $0.000004900 | $53,442.05 | 21:56:42 03/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004890 | $53,201.54 | 21:57:10 03/08/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000004900 | $52,449.75 | 22:00:10 03/08/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004900 | $52,443.61 | 22:00:10 03/08/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000004890 | $52,364.09 | 21:57:09 03/08/2026 |
| 186 |  AEGET |
SHIB/USDT | $0.000004890 | $49,776.32 | 22:00:16 03/08/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005140 | $47,088.05 | 22:00:11 03/08/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004870 | $47,000.52 | 21:57:09 03/08/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004890 | $46,051.33 | 22:00:07 03/08/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004900 | $43,109.90 | 21:57:08 03/08/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000004900 | $42,730.39 | 21:57:23 03/08/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004890 | $37,955.40 | 22:00:12 03/08/2026 |
| 193 |  Gemini |
SHIB/USD | $0.000004890 | $37,079.15 | 21:59:54 03/08/2026 |
| 194 | Gemini |
SHIB/GUSD | $0.000004890 | $37,078.67 | 21:59:24 03/08/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000004890 | $37,078.67 | 21:59:24 03/08/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004890 | $35,607.91 | 21:57:08 03/08/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004890 | $32,771.16 | 22:00:12 03/08/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004910 | $32,269.35 | 21:56:42 03/08/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004890 | $31,974.18 | 21:57:07 03/08/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004900 | $30,777.30 | 21:57:10 03/08/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004890 | $29,923.97 | 21:57:08 03/08/2026 |
| 202 | Binance |
SHIB/EUR | $0.000004890 | $29,620.81 | 21:56:42 03/08/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004880 | $29,380.21 | 21:56:54 03/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004880 | $28,669.94 | 21:56:24 03/08/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000004890 | $26,711.23 | 21:57:08 03/08/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004890 | $24,987.84 | 21:57:09 03/08/2026 |
| 207 | Coinbase Exchange |
SHIB/EUR | $0.000004880 | $23,791.53 | 21:56:29 03/08/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004890 | $23,133.82 | 21:57:13 03/08/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000004890 | $22,619.91 | 21:48:19 03/08/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000004860 | $22,058.96 | 21:57:12 03/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004890 | $21,983.68 | 22:00:10 03/08/2026 |
| 212 |  Bitso |
SHIB/USD | $0.000004900 | $21,918.01 | 21:58:23 03/08/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000004890 | $21,318.00 | 21:59:24 03/08/2026 |
| 214 |  Bit2Me |
SHIB/EUR | $0.000004890 | $20,892.42 | 22:00:07 03/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $19,254.06 | 21:55:11 03/08/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004880 | $18,883.01 | 22:00:11 03/08/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000004890 | $18,802.99 | 21:56:29 03/08/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004890 | $17,492.23 | 22:00:11 03/08/2026 |
| 219 | WEEX |
SHIB/USDT | $0.000004890 | $17,303.50 | 21:57:13 03/08/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,019.65 | 22:00:17 03/08/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004890 | $16,817.61 | 21:59:54 03/08/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004890 | $16,360.72 | 21:55:48 03/08/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004890 | $16,040.76 | 21:54:11 03/08/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $16,034.64 | 21:56:47 03/08/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000004890 | $15,321.85 | 21:59:54 03/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004900 | $14,729.12 | 22:00:12 03/08/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004870 | $12,504.31 | 22:02:53 03/08/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004900 | $11,880.73 | 22:00:11 03/08/2026 |
| 229 | BITmarkets |
SHIB/IDR | $0.000004890 | $11,730.14 | 22:00:10 03/08/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000004880 | $11,657.96 | 22:00:08 03/08/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000004890 | $10,975.26 | 22:00:16 03/08/2026 |
| 232 | Bitfinex |
SHIB/USD | $0.000004900 | $10,525.83 | 21:59:54 03/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004890 | $10,370.21 | 21:57:08 03/08/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000004840 | $10,315.08 | 21:57:10 03/08/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004900 | $10,284.51 | 22:00:07 03/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004890 | $10,068.83 | 21:55:48 03/08/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000004890 | $8,473.89 | 21:57:10 03/08/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004850 | $7,725.92 | 21:57:08 03/08/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004900 | $7,695.62 | 21:59:23 03/08/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004890 | $6,564.00 | 22:00:11 03/08/2026 |
| 241 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004880 | $6,414.74 | 21:55:35 03/08/2026 |
| 242 |  Dzengi.com |
SHIB/USD | $0.000004770 | $6,022.80 | 22:00:10 03/08/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000004890 | $5,731.86 | 21:57:16 03/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005070 | $5,587.22 | 22:03:09 03/08/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000004890 | $5,583.38 | 21:57:08 03/08/2026 |
| 246 | Niza.io |
SHIB/EUR | $0.000004890 | $5,328.43 | 21:54:07 03/08/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000004890 | $5,205.76 | 21:59:53 03/08/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $4,814.05 | 22:00:09 03/08/2026 |
| 249 | OKX |
SHIB/USDC | $0.000004890 | $4,529.77 | 21:56:24 03/08/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004950 | $4,492.43 | 22:00:08 03/08/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000004890 | $4,389.59 | 21:59:23 03/08/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000004890 | $4,254.01 | 21:54:07 03/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004890 | $4,058.45 | 21:57:10 03/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004860 | $4,052.84 | 21:57:09 03/08/2026 |
| 255 | Kraken |
SHIB/USDC | $0.000004890 | $3,678.10 | 21:59:54 03/08/2026 |
| 256 | Bit2Me |
SHIB/USDC | $0.000004890 | $3,659.46 | 22:00:07 03/08/2026 |
| 257 |  Kanga Exchange |
SHIB/USDC | $0.000004890 | $3,581.73 | 22:00:07 03/08/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004910 | $3,435.32 | 22:00:10 03/08/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004890 | $3,435.32 | 22:00:10 03/08/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000004870 | $3,410.02 | 20:28:11 03/08/2026 |
| 261 | Binance.US |
SHIB/USD | $0.000004840 | $3,278.16 | 21:59:53 03/08/2026 |
| 262 |  CoinJar |
SHIB/USD | $0.000004970 | $3,171.92 | 22:00:31 03/08/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004870 | $3,115.44 | 21:56:01 03/08/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004890 | $3,109.85 | 21:59:23 03/08/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004900 | $2,806.55 | 21:57:13 03/08/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.94 | 22:03:16 03/08/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000004920 | $2,607.59 | 22:00:11 03/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004890 | $2,542.05 | 21:55:48 03/08/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000004860 | $2,481.44 | 22:04:18 03/08/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000004890 | $2,418.02 | 22:00:07 03/08/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004900 | $2,358.08 | 21:57:07 03/08/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000004890 | $2,220.79 | 21:57:09 03/08/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004880 | $2,147.26 | 22:00:07 03/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.05 | $2,142.25 | 21:56:47 03/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004880 | $2,101.70 | 21:55:35 03/08/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $2,069.45 | 21:56:59 03/08/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000004890 | $2,033.74 | 22:00:07 03/08/2026 |
| 278 | CoinJar |
SHIB/USDC | $0.000004960 | $1,971.41 | 22:00:31 03/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $1,770.63 | 08:00:47 03/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004900 | $1,593.58 | 22:00:07 03/08/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005130 | $1,284.99 | 22:00:08 03/08/2026 |
| 282 | CoinJar |
SHIB/AUD | $0.000004860 | $1,282.45 | 22:00:31 03/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004870 | $1,065.92 | 22:00:07 03/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004870 | $812.46 | 20:54:11 03/08/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000004810 | $757.52 | 22:03:09 03/08/2026 |
| 286 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004860 | $663.85 | 21:38:23 03/08/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000004880 | $598.03 | 22:00:08 03/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $592.49 | 14:16:47 03/08/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000005010 | $587.03 | 21:57:15 03/08/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004870 | $496.59 | 22:00:10 03/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004880 | $461.62 | 21:57:09 03/08/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004930 | $455.72 | 22:00:09 03/08/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004990 | $445.06 | 21:59:23 03/08/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004888 | $398.18 | 22:00:19 03/08/2026 |
| 296 | OKX |
SHIB/TRY | $0.000004890 | $346.26 | 21:56:24 03/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,891.66 | $344.62 | 16:14:23 03/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004860 | $303.48 | 22:00:12 03/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005470 | $275.59 | 22:00:09 03/08/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004840 | $214.12 | 22:00:08 03/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 03/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,118,850 với tỷ giá $0.000004890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.