Shiba Inu SHIB
Xếp hạng #27
02:54:00 28/02/2026
Giá Shiba Inu (SHIB)
$0.000005733 -4.23%
0.000000000088 BTC
0 VND
Thấp: $0.000005727
Cao: $0.000006077
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005751 | $277,915,074 | 01:57:17 28/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000005850 | $99,733,972 | 02:00:12 28/02/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005750 | $53,639,451 | 01:57:16 28/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005760 | $53,444,135 | 01:57:07 28/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005757 | $49,249,223 | 01:54:16 28/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005751 | $38,098,050 | 01:57:15 28/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,585 | 02:00:20 28/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005750 | $28,141,344 | 02:00:16 28/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005760 | $24,350,379 | 01:57:16 28/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005754 | $23,711,262 | 01:57:15 28/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005750 | $22,600,123 | 01:56:19 28/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005761 | $18,403,335 | 01:54:15 28/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.005757 | $16,292,172 | 01:54:16 28/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005752 | $16,242,988 | 01:57:15 28/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005750 | $15,078,198 | 01:57:08 28/02/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005754 | $11,192,928 | 01:54:15 28/02/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005750 | $10,882,676 | 01:57:07 28/02/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.005741 | $10,465,972 | 02:00:15 28/02/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005760 | $10,356,550 | 01:54:18 28/02/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005748 | $10,142,848 | 02:06:16 28/02/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005750 | $8,986,446 | 01:56:54 28/02/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000005750 | $8,961,327 | 02:00:13 28/02/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000005760 | $8,799,518 | 01:54:17 28/02/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005752 | $8,665,531 | 01:57:15 28/02/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005760 | $8,652,500 | 01:54:15 28/02/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005750 | $8,630,868 | 02:00:17 28/02/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000005760 | $8,283,981 | 02:00:11 28/02/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005745 | $7,731,598 | 02:00:16 28/02/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005760 | $7,392,706 | 01:54:15 28/02/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005750 | $7,357,864 | 02:00:11 28/02/2026 |
| 31 | KuCoin |
SHIB/USDT | $0.000005760 | $7,327,601 | 01:56:53 28/02/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005751 | $7,186,710 | 01:57:16 28/02/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000005760 | $6,686,181 | 02:00:15 28/02/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005745 | $6,067,708 | 02:00:16 28/02/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005850 | $5,901,940 | 01:56:54 28/02/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005754 | $5,590,258 | 01:57:15 28/02/2026 |
| 37 |  Millionero |
SHIB/USDT | $0.000005760 | $5,507,013 | 01:57:07 28/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000005750 | $5,241,184 | 01:57:08 28/02/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005750 | $5,017,752 | 01:57:16 28/02/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005750 | $4,586,398 | 02:00:10 28/02/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005770 | $4,477,787 | 01:57:08 28/02/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005750 | $4,435,900 | 02:00:13 28/02/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005780 | $4,139,099 | 01:48:37 28/02/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005751 | $3,962,474 | 01:57:15 28/02/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005748 | $3,953,609 | 02:00:16 28/02/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000005760 | $3,852,589 | 02:00:12 28/02/2026 |
| 47 |  MEXC |
SHIB/USDT | $0.000005760 | $3,598,872 | 01:54:11 28/02/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000005750 | $3,528,731 | 02:00:11 28/02/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005760 | $3,505,638 | 01:55:23 28/02/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005751 | $3,359,035 | 01:57:15 28/02/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005744 | $3,319,397 | 02:00:15 28/02/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005760 | $3,110,991 | 01:54:19 28/02/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005760 | $3,020,981 | 02:00:11 28/02/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000005770 | $2,859,129 | 01:54:10 28/02/2026 |
| 55 | OKX |
SHIB/USDT | $0.000005760 | $2,683,522 | 01:56:53 28/02/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005760 | $2,675,037 | 02:00:09 28/02/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005758 | $2,665,510 | 01:54:17 28/02/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,778 | 02:00:07 28/02/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005770 | $2,464,140 | 02:00:07 28/02/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000005760 | $2,310,633 | 01:57:07 28/02/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000005760 | $2,299,158 | 01:57:07 28/02/2026 |
| 62 |  Phemex |
SHIB/USDT | $0.000005750 | $2,226,831 | 01:57:09 28/02/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005750 | $2,197,937 | 02:00:07 28/02/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000005740 | $2,174,241 | 01:54:11 28/02/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005750 | $2,077,180 | 01:57:10 28/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005765 | $2,008,364 | 02:00:16 28/02/2026 |
| 67 | Binance |
1000SHIB/USDC | $0.005755 | $1,961,772 | 01:54:16 28/02/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005830 | $1,898,868 | 02:00:08 28/02/2026 |
| 69 |  HTX |
SHIB/USDT | $0.000005750 | $1,876,675 | 01:51:17 28/02/2026 |
| 70 |  CRMClick |
SHIB/USDT | $0.000005750 | $1,876,675 | 01:51:15 28/02/2026 |
| 71 | Gate |
SHIB/USDT | $0.000005760 | $1,821,393 | 01:56:54 28/02/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005750 | $1,819,194 | 01:57:08 28/02/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005750 | $1,812,484 | 01:57:07 28/02/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000005750 | $1,767,221 | 02:00:11 28/02/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005770 | $1,722,238 | 01:57:14 28/02/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005760 | $1,624,420 | 02:00:07 28/02/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005750 | $1,623,833 | 02:00:07 28/02/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005750 | $1,567,644 | 02:00:07 28/02/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005760 | $1,548,014 | 01:57:09 28/02/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000005760 | $1,546,975 | 02:00:08 28/02/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $1,546,974 | 02:00:09 28/02/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005750 | $1,483,657 | 01:57:07 28/02/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005740 | $1,469,325 | 02:00:11 28/02/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005750 | $1,370,792 | 02:00:12 28/02/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000005760 | $1,358,430 | 01:57:09 28/02/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000005760 | $1,220,688 | 01:54:12 28/02/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000005750 | $1,199,999 | 02:00:11 28/02/2026 |
| 88 |  MGBX |
SHIB/USDT | $0.000005760 | $1,103,796 | 02:00:12 28/02/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.005759 | $1,089,513 | 01:54:26 28/02/2026 |
| 90 | MEXC |
SHIB/USDC | $0.000005770 | $1,060,245 | 01:54:11 28/02/2026 |
| 91 |  SunX |
SHIB/USDT | $0.000005750 | $1,041,730 | 02:00:13 28/02/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005770 | $995,246 | 01:54:07 28/02/2026 |
| 93 |  CrypFine |
SHIB/USDT | $0.000005750 | $985,797 | 01:57:07 28/02/2026 |
| 94 | Binance |
SHIB/TRY | $0.000005760 | $968,614 | 01:56:54 28/02/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005760 | $902,602 | 02:00:22 28/02/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005750 | $894,134 | 02:00:07 28/02/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005740 | $840,868 | 02:02:23 28/02/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005760 | $834,439 | 02:00:12 28/02/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005750 | $832,176 | 01:57:08 28/02/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005760 | $831,952 | 01:56:54 28/02/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005730 | $794,638 | 02:00:13 28/02/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005750 | $754,567 | 02:00:12 28/02/2026 |
| 103 | Bybit |
SHIB/USDT | $0.000005760 | $748,766 | 01:54:12 28/02/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000005760 | $745,387 | 01:56:59 28/02/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005760 | $700,386 | 02:00:12 28/02/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005770 | $690,685 | 02:00:12 28/02/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005760 | $643,963 | 01:54:07 28/02/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000005750 | $637,497 | 02:00:09 28/02/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005770 | $611,016 | 01:57:09 28/02/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005750 | $610,995 | 02:00:07 28/02/2026 |
| 111 |  CriptoSwaps |
SHIB/USDT | $0.000005780 | $546,871 | 02:00:09 28/02/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005750 | $531,576 | 02:00:11 28/02/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005750 | $522,781 | 02:00:07 28/02/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005750 | $515,173 | 02:00:08 28/02/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005750 | $513,703 | 02:00:10 28/02/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005740 | $488,365 | 02:00:17 28/02/2026 |
| 117 |  KCEX |
SHIB/USDT | $0.000005750 | $466,199 | 02:00:10 28/02/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000005770 | $454,035 | 02:00:08 28/02/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005760 | $428,879 | 02:00:12 28/02/2026 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000005760 | $421,208 | 01:54:12 28/02/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000005760 | $397,237 | 01:57:17 28/02/2026 |
| 122 | MEXC |
SHIB/EUR | $0.000005770 | $376,189 | 01:54:11 28/02/2026 |
| 123 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005750 | $368,785 | 02:00:13 28/02/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005790 | $364,118 | 02:00:13 28/02/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000005760 | $359,874 | 01:57:10 28/02/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000005750 | $355,572 | 01:57:07 28/02/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000005760 | $345,477 | 01:57:08 28/02/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000005770 | $332,066 | 01:54:12 28/02/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005770 | $327,964 | 01:59:53 28/02/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000005760 | $303,575 | 01:54:16 28/02/2026 |
| 131 |  Zoomex |
SHIB/USDT | $0.000005760 | $299,513 | 01:54:11 28/02/2026 |
| 132 | Crypto.com Exchange |
SHIB/USDT | $0.000005760 | $298,299 | 01:54:11 28/02/2026 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005750 | $292,641 | 01:59:53 28/02/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005750 | $292,551 | 02:00:11 28/02/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000005750 | $281,722 | 01:59:55 28/02/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005760 | $274,142 | 02:00:08 28/02/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000005750 | $269,028 | 02:00:12 28/02/2026 |
| 138 | CRMClick |
SHIB/USDT | $0.000005770 | $266,607 | 01:54:07 28/02/2026 |
| 139 | HTX |
SHIB/USDT | $0.000005770 | $265,889 | 01:59:54 28/02/2026 |
| 140 | BTSE |
SHIB/USDT | $0.000005760 | $262,982 | 01:54:11 28/02/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000005770 | $258,797 | 01:54:11 28/02/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005770 | $257,921 | 02:00:08 28/02/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000005760 | $254,520 | 02:00:08 28/02/2026 |
| 144 | B2Z Exchange |
SHIB/USDT | $0.000005760 | $254,519 | 02:00:09 28/02/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005750 | $238,495 | 02:00:09 28/02/2026 |
| 146 |  Bitazza |
SHIB/USDT | $0.000005740 | $237,931 | 02:00:12 28/02/2026 |
| 147 | Cofinex |
SHIB/USDC | $0.000005780 | $214,549 | 02:00:17 28/02/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000005770 | $211,789 | 01:42:22 28/02/2026 |
| 149 | NovaEx |
SHIB/USDC | $0.000005760 | $201,883 | 02:00:11 28/02/2026 |
| 150 | OKX |
SHIB/USD | $0.000005770 | $194,416 | 01:56:53 28/02/2026 |
| 151 |  Bitvavo |
SHIB/EUR | $0.000005770 | $191,528 | 01:57:08 28/02/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000005780 | $190,451 | 01:42:07 28/02/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000005760 | $172,591 | 01:54:15 28/02/2026 |
| 154 |  LATOKEN |
SHIB/USDT | $0.000005760 | $161,938 | 02:00:09 28/02/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.005745 | $160,726 | 02:00:19 28/02/2026 |
| 156 | LBank |
SHIB/USDC | $0.000005760 | $159,915 | 01:54:09 28/02/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000005750 | $153,710 | 02:00:08 28/02/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005760 | $153,060 | 02:00:07 28/02/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005760 | $153,060 | 02:00:11 28/02/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000005760 | $152,989 | 01:57:07 28/02/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005900 | $138,773 | 01:59:23 28/02/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000005840 | $126,862 | 01:57:07 28/02/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000005800 | $122,903 | 01:57:07 28/02/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000005770 | $107,634 | 01:56:59 28/02/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005760 | $107,419 | 01:57:11 28/02/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000005750 | $104,438 | 01:57:09 28/02/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.005739 | $100,177 | 02:00:15 28/02/2026 |
| 168 |  Bitfinex |
SHIB/USDT | $0.000005750 | $99,398.67 | 01:54:15 28/02/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005760 | $94,935.64 | 02:00:12 28/02/2026 |
| 170 |  BitStorage |
SHIB/USDT | $0.000005760 | $92,124.51 | 02:00:08 28/02/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000005760 | $91,194.57 | 02:00:12 28/02/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000005800 | $89,630.59 | 01:57:07 28/02/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005750 | $88,456.13 | 01:57:22 28/02/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005750 | $88,452.38 | 02:00:15 28/02/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005740 | $87,967.96 | 02:00:15 28/02/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000005830 | $87,149.13 | 22:48:07 27/02/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005760 | $82,251.57 | 01:54:07 28/02/2026 |
| 178 |  Gemini |
SHIB/GUSD | $0.000005760 | $81,459.75 | 01:56:54 28/02/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000005760 | $81,459.75 | 01:56:54 28/02/2026 |
| 180 | Gemini |
SHIB/USD | $0.000005760 | $81,458.55 | 02:00:09 28/02/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000006040 | $78,234.41 | 02:00:12 28/02/2026 |
| 182 | Binance |
SHIB/EUR | $0.000005770 | $72,248.60 | 01:56:54 28/02/2026 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.005764 | $71,721.16 | 01:54:15 28/02/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.005751 | $70,418.87 | 02:06:16 28/02/2026 |
| 185 | ONUS Pro |
SHIB1000/USDT | $0.005763 | $68,477.62 | 01:54:15 28/02/2026 |
| 186 | Binance |
SHIB/BRL | $0.000005760 | $67,415.34 | 01:56:54 28/02/2026 |
| 187 |  BigONE |
SHIB/USDT | $0.000005790 | $63,546.58 | 01:42:11 28/02/2026 |
| 188 |  CoinChief |
SHIB/USDT | $0.000005760 | $63,300.77 | 02:00:11 28/02/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000005780 | $59,464.59 | 01:56:54 28/02/2026 |
| 190 | BYDFi |
SHIB/USDC | $0.000005750 | $59,144.97 | 02:00:11 28/02/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000005760 | $58,243.24 | 02:00:11 28/02/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000005740 | $57,913.11 | 02:00:16 28/02/2026 |
| 193 |  Blynex |
SHIB/USDT | $0.000005760 | $56,640.98 | 02:00:09 28/02/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005740 | $56,250.55 | 01:28:35 28/02/2026 |
| 195 | Bit2Me |
SHIB/EUR | $0.000005760 | $56,142.32 | 02:00:12 28/02/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000005790 | $56,122.39 | 01:59:55 28/02/2026 |
| 197 |  Binance.US |
SHIB/USD | $0.000005790 | $51,683.40 | 02:00:09 28/02/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000005750 | $51,218.98 | 02:00:07 28/02/2026 |
| 199 |  Nivex |
SHIB/USDT | $0.000005750 | $49,755.92 | 02:00:12 28/02/2026 |
| 200 |  EXMO.ME |
SHIB/USDC | $0.000005750 | $48,093.16 | 01:57:07 28/02/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005770 | $48,048.82 | 02:00:12 28/02/2026 |
| 202 |  EXMO |
SHIB/USDC | $0.000005750 | $47,963.59 | 02:00:11 28/02/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000005780 | $47,879.67 | 01:57:10 28/02/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000005760 | $45,893.74 | 01:54:12 28/02/2026 |
| 205 | KuCoin |
SHIB/USDC | $0.000005770 | $44,900.38 | 01:56:53 28/02/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000005750 | $44,061.22 | 01:57:10 28/02/2026 |
| 207 | Gate |
SHIB/USDT | $0.000005766 | $43,930.00 | 01:54:50 28/02/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000005780 | $43,926.66 | 01:59:53 28/02/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005750 | $43,465.08 | 02:00:08 28/02/2026 |
| 210 |  Bybit EU |
SHIB/USDC | $0.000005790 | $41,494.52 | 01:39:07 28/02/2026 |
| 211 |  Ekbit |
SHIB/USDT | $0.000005750 | $41,344.48 | 02:00:16 28/02/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000005760 | $41,107.64 | 02:00:11 28/02/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000005760 | $41,107.64 | 02:00:18 28/02/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005750 | $40,171.37 | 02:00:18 28/02/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000005760 | $39,557.71 | 02:00:07 28/02/2026 |
| 216 | BitbabyExchange |
SHIB/USDC | $0.000005770 | $39,094.77 | 01:54:12 28/02/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005750 | $38,710.04 | 01:57:10 28/02/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005760 | $38,506.83 | 01:59:53 28/02/2026 |
| 219 | YEX |
SHIB/USDC | $0.000005750 | $38,302.11 | 02:00:08 28/02/2026 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005750 | $36,636.58 | 02:00:13 28/02/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000005790 | $34,255.15 | 01:56:59 28/02/2026 |
| 222 | BITmarkets |
SHIB/USDC | $0.000005760 | $33,414.15 | 02:00:08 28/02/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000005760 | $33,414.12 | 02:00:09 28/02/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005900 | $30,607.65 | 02:00:08 28/02/2026 |
| 225 | WhiteBIT |
SHIB/USD | $0.000005840 | $30,131.28 | 01:57:07 28/02/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005750 | $27,787.32 | 02:00:11 28/02/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.005785 | $25,808.26 | 01:54:15 28/02/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000005760 | $24,861.57 | 01:57:07 28/02/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005810 | $22,833.19 | 02:02:24 28/02/2026 |
| 230 |  XBO.com |
SHIB/USDT | $0.000005760 | $22,354.70 | 01:54:07 28/02/2026 |
| 231 | XBO.com |
SHIB/USDC | $0.000005760 | $22,141.38 | 01:54:07 28/02/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000005780 | $21,791.22 | 02:00:13 28/02/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000005760 | $19,614.01 | 01:54:08 28/02/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000005810 | $18,786.21 | 22:48:07 27/02/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005750 | $17,332.52 | 02:00:12 28/02/2026 |
| 236 | Binance |
SHIB/JPY | $0.000005770 | $15,562.77 | 01:56:54 28/02/2026 |
| 237 |  MAX Exchange |
SHIB/USDT | $0.000006090 | $14,754.31 | 02:00:13 28/02/2026 |
| 238 | Gate |
SHIB/USDC | $0.000005770 | $14,076.04 | 01:56:54 28/02/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $13,969.40 | 01:56:59 28/02/2026 |
| 240 | Cryptomus |
SHIB/USDC | $0.000005770 | $13,935.96 | 01:57:07 28/02/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005750 | $13,608.99 | 01:57:08 28/02/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005750 | $12,918.85 | 02:00:11 28/02/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000005740 | $12,757.81 | 01:38:35 28/02/2026 |
| 244 | MAX Exchange |
SHIB/TWD | $0.000006080 | $12,543.54 | 02:00:13 28/02/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000006150 | $12,058.49 | 02:00:14 28/02/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005760 | $10,991.68 | 01:57:14 28/02/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005760 | $10,660.32 | 02:00:08 28/02/2026 |
| 248 | Binance.US |
SHIB/USDT | $0.000005760 | $10,362.72 | 02:00:09 28/02/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005750 | $10,196.24 | 01:55:20 28/02/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.005758 | $9,710.83 | 01:54:16 28/02/2026 |
| 251 |  BitoPro |
SHIB/TWD | $0.000005800 | $9,238.05 | 02:00:08 28/02/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000005760 | $8,732.91 | 01:57:16 28/02/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000005770 | $8,567.08 | 01:59:53 28/02/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000005790 | $8,107.62 | 02:00:11 28/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005790 | $7,671.39 | 01:51:24 28/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005740 | $7,661.12 | 01:44:23 28/02/2026 |
| 257 |  Kanga Exchange |
SHIB/USDC | $0.000005760 | $7,610.67 | 01:57:07 28/02/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000005790 | $7,054.47 | 01:42:07 28/02/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005770 | $6,784.22 | 01:54:07 28/02/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005760 | $6,725.38 | 01:55:20 28/02/2026 |
| 261 | OKX |
SHIB/TRY | $0.000005760 | $6,495.98 | 01:56:53 28/02/2026 |
| 262 | Gemini |
SHIB/GUSD | $0.000005850 | $6,120.84 | 01:57:29 28/02/2026 |
| 263 | Gemini |
SHIB/USDC | $0.000005850 | $6,120.39 | 01:54:43 28/02/2026 |
| 264 | Bitfinex |
SHIB/USD | $0.000005790 | $5,721.94 | 01:59:53 28/02/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005780 | $5,503.50 | 01:54:09 28/02/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005760 | $5,341.01 | 02:00:15 28/02/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005750 | $5,341.01 | 02:00:15 28/02/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005820 | $5,301.47 | 02:00:07 28/02/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000005770 | $5,075.71 | 01:59:55 28/02/2026 |
| 270 | Kraken |
SHIB/USDT | $0.000005770 | $4,798.65 | 01:59:55 28/02/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005790 | $4,690.14 | 02:00:11 28/02/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000005790 | $4,682.66 | 02:00:08 28/02/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000005810 | $4,679.20 | 02:00:12 28/02/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000005790 | $4,619.20 | 02:00:11 28/02/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000005770 | $4,607.67 | 01:54:09 28/02/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005770 | $4,323.35 | 01:54:12 28/02/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000005810 | $4,274.66 | 01:39:07 28/02/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000005750 | $4,141.06 | 02:00:16 28/02/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000005790 | $4,067.55 | 02:00:14 28/02/2026 |
| 280 | Kanga Exchange |
SHIB/PLN | $0.000005770 | $3,607.00 | 01:57:07 28/02/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005790 | $3,558.39 | 02:02:55 28/02/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000005790 | $3,538.20 | 02:04:19 28/02/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000005780 | $3,393.61 | 01:57:41 28/02/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000005800 | $3,074.42 | 01:59:53 28/02/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000006060 | $2,923.62 | 01:54:07 28/02/2026 |
| 286 |  VinDAX |
SHIB/USDT | $0.000005750 | $2,532.97 | 02:00:12 28/02/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005750 | $2,496.68 | 21:34:23 27/02/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $2,259.26 | 01:57:34 28/02/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000005750 | $2,246.45 | 01:56:53 28/02/2026 |
| 290 |  Dzengi.com |
SHIB/USD | $0.000005650 | $2,242.21 | 01:54:08 28/02/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005780 | $2,234.67 | 01:54:09 28/02/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005780 | $2,182.53 | 01:54:07 28/02/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005840 | $2,181.59 | 02:00:14 28/02/2026 |
| 294 | EXMO |
SHIB/USD | $0.000005700 | $1,871.40 | 02:00:11 28/02/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005750 | $1,747.88 | 01:57:07 28/02/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000005780 | $1,630.20 | 01:43:53 28/02/2026 |
| 297 |  Bitcoiva |
SHIB/INR | $0.000005990 | $1,452.07 | 02:00:08 28/02/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005840 | $1,435.05 | 22:48:07 27/02/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000005750 | $1,325.14 | 01:57:09 28/02/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000005750 | $1,276.11 | 01:59:11 28/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 28/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,915,074 với tỷ giá $0.005751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.