Shiba Inu SHIB
Xếp hạng #33
00:48:00 20/07/2026
Giá Shiba Inu (SHIB)
$0.000004133 -0.52%
0.000000000064 BTC
0 VND
Thấp: $0.000004129
Cao: $0.000004172
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004140 | $77,431,131 | 00:00:12 20/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004140 | $77,431,131 | 00:00:11 20/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004140 | $28,443,800 | 23:57:08 19/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004146 | $15,417,854 | 23:45:15 19/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004128 | $14,960,024 | 00:00:15 20/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004137 | $11,415,339 | 23:54:17 19/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004133 | $9,219,627 | 23:57:15 19/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004130 | $8,398,634 | 23:57:16 19/07/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004140 | $6,856,079 | 00:00:16 20/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004130 | $5,892,600 | 23:57:15 19/07/2026 |
| 11 |  BitMart |
SHIB/USDT | $0.000004140 | $5,228,714 | 23:57:07 19/07/2026 |
| 12 |  Toobit |
1000SHIB/USDT | $0.004134 | $4,035,773 | 23:57:18 19/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004140 | $4,029,310 | 00:00:16 20/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004140 | $3,816,010 | 00:00:16 20/07/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004139 | $3,794,097 | 23:48:15 19/07/2026 |
| 16 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004140 | $3,133,868 | 00:00:07 20/07/2026 |
| 17 |  Hotcoin |
SHIB/USDT | $0.000004150 | $3,030,105 | 23:57:06 19/07/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004130 | $2,988,304 | 23:57:16 19/07/2026 |
| 19 | OneEx |
SHIB/USDT | $0.000004130 | $2,904,661 | 00:00:08 20/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004130 | $2,872,657 | 00:00:08 20/07/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000004130 | $2,762,480 | 00:00:08 20/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004138 | $2,543,163 | 23:54:16 19/07/2026 |
| 23 |  KTX |
SHIB/USDT | $0.000004140 | $2,508,639 | 00:00:12 20/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004140 | $2,452,483 | 00:00:08 20/07/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000004140 | $2,425,503 | 23:57:15 19/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004131 | $2,239,205 | 00:00:16 20/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004140 | $2,234,651 | 23:54:15 19/07/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004134 | $2,064,474 | 23:57:16 19/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004140 | $1,735,004 | 23:59:23 19/07/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004150 | $1,720,417 | 23:48:07 19/07/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $1,621,898 | 23:57:08 19/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004137 | $1,558,176 | 23:57:15 19/07/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004090 | $1,550,360 | 23:56:53 19/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004133 | $1,464,396 | 23:57:18 19/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004130 | $1,449,739 | 23:59:23 19/07/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004140 | $1,344,438 | 00:00:08 20/07/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004140 | $1,302,054 | 23:57:12 19/07/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004130 | $1,269,652 | 23:54:16 19/07/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004130 | $1,265,393 | 00:00:15 20/07/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004140 | $1,244,314 | 00:00:12 20/07/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004150 | $1,232,824 | 23:56:42 19/07/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000004130 | $1,215,317 | 23:57:17 19/07/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004136 | $1,072,527 | 23:54:17 19/07/2026 |
| 44 |  BitDelta |
SHIB/USDT | $0.000004140 | $1,060,283 | 00:00:12 20/07/2026 |
| 45 | BitDelta |
SHIB/USDC | $0.000004140 | $1,051,649 | 00:00:12 20/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004133 | $998,146 | 23:57:15 19/07/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004134 | $912,387 | 23:57:16 19/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004130 | $907,801 | 00:00:09 20/07/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004134 | $897,912 | 23:57:16 19/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004130 | $845,346 | 00:00:16 20/07/2026 |
| 51 |  CoinP |
SHIB/USDT | $0.000004130 | $839,733 | 00:00:10 20/07/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004140 | $784,392 | 23:57:08 19/07/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004140 | $715,677 | 23:57:11 19/07/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.004133 | $660,544 | 00:00:25 20/07/2026 |
| 55 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004140 | $616,683 | 23:57:12 19/07/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004140 | $615,863 | 00:00:08 20/07/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004150 | $602,186 | 00:00:09 20/07/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000004150 | $593,949 | 23:57:08 19/07/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,274 | 00:03:15 20/07/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004130 | $579,386 | 23:57:18 19/07/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004140 | $558,861 | 23:57:08 19/07/2026 |
| 63 |  VinDAX |
SHIB/USDT | $0.000004140 | $556,539 | 00:00:10 20/07/2026 |
| 64 |  Ekbit |
SHIB/USDT | $0.000004130 | $549,898 | 00:00:16 20/07/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004140 | $536,102 | 23:54:12 19/07/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000004140 | $520,906 | 23:56:23 19/07/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004140 | $477,280 | 23:58:29 19/07/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004136 | $463,152 | 00:00:16 20/07/2026 |
| 69 |  B2Z Exchange |
SHIB/USD | $0.000004140 | $460,029 | 00:00:09 20/07/2026 |
| 70 | BITmarkets |
SHIB/USD | $0.000004140 | $459,947 | 00:00:08 20/07/2026 |
| 71 |  Cryptomus |
SHIB/USDT | $0.000004130 | $444,617 | 00:00:08 20/07/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004140 | $405,732 | 23:57:12 19/07/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004130 | $391,889 | 23:57:11 19/07/2026 |
| 74 |  Gate |
SHIB/USDT | $0.000004140 | $389,511 | 23:54:19 19/07/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004140 | $386,663 | 23:57:07 19/07/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004140 | $385,093 | 23:57:08 19/07/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000004150 | $383,366 | 00:00:08 20/07/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004140 | $382,084 | 23:54:10 19/07/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004130 | $381,147 | 00:00:08 20/07/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004140 | $380,847 | 23:57:07 19/07/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000004140 | $358,336 | 23:48:07 19/07/2026 |
| 82 | BitMart |
SHIB/USDC | $0.000004150 | $325,226 | 23:57:07 19/07/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004100 | $323,807 | 23:59:53 19/07/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004140 | $306,132 | 23:54:11 19/07/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004130 | $300,168 | 23:57:11 19/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004120 | $297,416 | 23:57:08 19/07/2026 |
| 87 | WOO X Pro |
SHIB/USDC | $0.000004130 | $278,928 | 00:00:08 20/07/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004140 | $278,619 | 23:56:24 19/07/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000004140 | $277,767 | 23:57:08 19/07/2026 |
| 90 | BITmarkets |
SHIB/USDT | $0.000004140 | $268,449 | 00:00:08 20/07/2026 |
| 91 | B2Z Exchange |
SHIB/USDT | $0.000004140 | $268,443 | 00:00:09 20/07/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000004160 | $265,742 | 23:45:07 19/07/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000004140 | $255,474 | 00:00:09 20/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004140 | $247,008 | 23:57:08 19/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004130 | $244,897 | 00:00:12 20/07/2026 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004110 | $236,283 | 00:00:08 20/07/2026 |
| 98 | Binance |
SHIB/TRY | $0.000004140 | $235,964 | 23:56:42 19/07/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004140 | $232,302 | 23:59:23 19/07/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.004138 | $207,583 | 23:57:26 19/07/2026 |
| 101 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,997 | 00:00:11 20/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USDT | $0.000004140 | $205,554 | 23:57:09 19/07/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004120 | $197,103 | 23:57:13 19/07/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004140 | $186,256 | 23:57:09 19/07/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004140 | $185,022 | 23:56:54 19/07/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000004140 | $182,296 | 23:54:10 19/07/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000004140 | $170,477 | 00:00:10 20/07/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $170,445 | 23:57:09 19/07/2026 |
| 109 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $170,229 | 23:21:17 19/07/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000004140 | $160,902 | 23:57:08 19/07/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000004150 | $160,201 | 23:57:10 19/07/2026 |
| 112 |  BloFin |
SHIB/USDT | $0.000004160 | $158,695 | 23:45:08 19/07/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004150 | $149,399 | 23:57:08 19/07/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000004140 | $145,106 | 23:54:52 19/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004150 | $143,639 | 23:57:08 19/07/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004140 | $137,907 | 23:57:07 19/07/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004140 | $136,839 | 23:57:14 19/07/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004010 | $134,567 | 23:57:08 19/07/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000004150 | $131,854 | 23:54:10 19/07/2026 |
| 120 |  Coinstore |
SHIB/USDT | $0.000004140 | $124,816 | 23:57:11 19/07/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004140 | $124,758 | 23:48:13 19/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004130 | $119,802 | 23:57:23 19/07/2026 |
| 123 |  Coinbase Exchange |
SHIB/USD | $0.000004140 | $119,740 | 23:57:00 19/07/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004140 | $110,194 | 00:00:09 20/07/2026 |
| 125 |  Blynex |
SHIB/USDT | $0.000004150 | $106,988 | 23:45:07 19/07/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000004170 | $100,663 | 23:30:17 19/07/2026 |
| 127 | MEXC |
SHIB/USDC | $0.000004130 | $96,450.60 | 23:57:16 19/07/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004140 | $88,123.11 | 23:57:09 19/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004130 | $87,873.44 | 00:00:09 20/07/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004130 | $85,249.39 | 00:00:08 20/07/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000004140 | $84,505.32 | 23:59:24 19/07/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004130 | $84,375.76 | 00:00:09 20/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004126 | $80,737.50 | 00:03:50 20/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004140 | $76,911.63 | 23:57:07 19/07/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004130 | $76,395.91 | 23:57:08 19/07/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004130 | $74,495.89 | 23:57:08 19/07/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $70,287.41 | 23:59:23 19/07/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000004270 | $68,875.31 | 00:00:12 20/07/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 140 |  BigONE |
SHIB/USDT | $0.000004140 | $63,697.76 | 23:57:08 19/07/2026 |
| 141 |  Coinone |
SHIB/KRW | $0.000004100 | $60,152.55 | 23:59:53 19/07/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000004140 | $59,156.49 | 23:59:53 19/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004140 | $58,985.35 | 00:00:09 20/07/2026 |
| 144 |  Coins.ph |
SHIB/PHP | $0.000004160 | $58,497.96 | 00:00:11 20/07/2026 |
| 145 |  ASTX |
SHIB/USDT | $0.000004140 | $57,998.78 | 00:00:09 20/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004150 | $57,446.70 | 23:57:12 19/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004140 | $56,407.82 | 23:57:08 19/07/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004160 | $56,084.84 | 23:57:09 19/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004130 | $52,978.41 | 00:00:13 20/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004150 | $52,734.24 | 23:57:08 19/07/2026 |
| 151 | ASTX |
SHIB/USDT | $0.000004130 | $50,938.28 | 00:00:16 20/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004130 | $50,624.43 | 00:00:14 20/07/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $46,937.65 | 23:59:23 19/07/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004130 | $45,675.39 | 23:57:16 19/07/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004170 | $43,845.92 | 23:57:08 19/07/2026 |
| 156 | BloFin |
SHIB/USDT | $0.000004140 | $41,498.27 | 23:45:17 19/07/2026 |
| 157 | MGBX |
SHIB/USDT | $0.000004130 | $40,414.54 | 23:57:17 19/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $38,698.00 | 00:00:08 20/07/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004100 | $38,217.19 | 00:00:08 20/07/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004140 | $37,253.84 | 00:00:08 20/07/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $37,137.36 | 23:57:07 19/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004140 | $37,099.24 | 00:00:10 20/07/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004140 | $37,099.24 | 00:00:09 20/07/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000004130 | $36,806.46 | 23:57:11 19/07/2026 |
| 165 | Coins.ph |
SHIB/USDT | $0.000004140 | $36,777.51 | 00:00:11 20/07/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004140 | $33,651.14 | 00:00:17 20/07/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004130 | $33,188.92 | 23:57:07 19/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004140 | $32,751.51 | 23:57:08 19/07/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000004130 | $31,057.54 | 23:14:11 19/07/2026 |
| 170 |  WazirX |
SHIB/USDT | $0.000004080 | $30,906.39 | 00:00:13 20/07/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000004150 | $28,344.93 | 00:00:12 20/07/2026 |
| 172 | Bitrue |
SHIB/USDC | $0.000004160 | $26,619.61 | 23:57:08 19/07/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000004140 | $26,455.61 | 23:54:12 19/07/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000004140 | $25,799.35 | 23:57:08 19/07/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004140 | $25,010.58 | 23:57:08 19/07/2026 |
| 176 | OKX |
SHIB/USD | $0.000004140 | $24,354.14 | 23:56:23 19/07/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000004130 | $23,463.01 | 00:00:09 20/07/2026 |
| 178 | BITmarkets |
SHIB/USDC | $0.000004130 | $23,456.28 | 00:00:08 20/07/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000004140 | $21,666.97 | 23:57:08 19/07/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.004146 | $21,244.49 | 23:57:15 19/07/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000004140 | $21,163.41 | 23:57:07 19/07/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004220 | $19,910.31 | 23:54:12 19/07/2026 |
| 183 |  CRMClick |
SHIB/USDT | $0.000004160 | $19,892.33 | 23:57:09 19/07/2026 |
| 184 | HTX |
SHIB/USDT | $0.000004160 | $19,892.23 | 23:59:25 19/07/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000004140 | $19,847.74 | 23:57:07 19/07/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000004140 | $19,525.20 | 23:57:18 19/07/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004140 | $19,164.15 | 00:00:09 20/07/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004140 | $19,056.92 | 23:56:24 19/07/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000004120 | $18,875.42 | 00:00:15 20/07/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000004110 | $18,391.91 | 00:00:15 20/07/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000004110 | $18,391.91 | 00:00:18 20/07/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000004150 | $18,257.53 | 23:57:12 19/07/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,017.54 | 00:00:09 20/07/2026 |
| 194 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.83 | 00:03:16 20/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004137 | $15,387.24 | 00:00:15 20/07/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004140 | $15,062.53 | 23:57:08 19/07/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $15,043.61 | 23:56:29 19/07/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004150 | $14,902.20 | 00:00:08 20/07/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004130 | $14,373.30 | 00:00:08 20/07/2026 |
| 200 |  Bybit EU |
SHIB/EUR | $0.000004160 | $13,347.64 | 00:00:08 20/07/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,569.52 | 00:00:17 20/07/2026 |
| 202 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004160 | $12,353.29 | 23:26:13 19/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004130 | $12,240.54 | 00:00:13 20/07/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000004140 | $12,212.83 | 00:00:08 20/07/2026 |
| 205 | WazirX |
SHIB/INR | $0.000004200 | $10,967.17 | 00:00:13 20/07/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000004150 | $10,020.25 | 23:59:24 19/07/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004140 | $9,956.72 | 23:57:11 19/07/2026 |
| 208 |  Bit2Me |
SHIB/EUR | $0.000004150 | $9,931.74 | 23:57:08 19/07/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004140 | $9,685.08 | 23:56:42 19/07/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004170 | $9,278.27 | 23:56:54 19/07/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004140 | $8,664.33 | 23:57:15 19/07/2026 |
| 212 |  Gemini |
SHIB/GUSD | $0.000004130 | $8,590.58 | 23:59:53 19/07/2026 |
| 213 | Gemini |
SHIB/USD | $0.000004130 | $8,590.58 | 23:59:53 19/07/2026 |
| 214 | Gemini |
SHIB/USDC | $0.000004130 | $8,590.58 | 23:59:53 19/07/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000004140 | $8,351.27 | 23:59:24 19/07/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $7,931.87 | 23:12:59 19/07/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000004100 | $7,446.71 | 23:57:09 19/07/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004150 | $7,171.94 | 23:57:00 19/07/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000004150 | $6,871.17 | 23:56:42 19/07/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,502.83 | 23:54:11 19/07/2026 |
| 221 | BITmarkets |
SHIB/IDR | $0.000004150 | $6,221.67 | 00:00:08 20/07/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000004140 | $6,011.61 | 23:59:23 19/07/2026 |
| 223 | BYDFi |
SHIB/USDC | $0.000004140 | $6,001.69 | 23:57:08 19/07/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004140 | $5,959.01 | 00:00:08 20/07/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000004160 | $5,454.13 | 23:59:23 19/07/2026 |
| 226 |  AEGET |
SHIB/USDT | $0.000004130 | $5,409.84 | 23:54:16 19/07/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000004130 | $5,166.94 | 23:59:23 19/07/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000004140 | $4,767.54 | 23:57:11 19/07/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004110 | $4,424.97 | 23:57:07 19/07/2026 |
| 230 | Bybit |
SHIB/EUR | $0.000004140 | $4,368.45 | 23:54:12 19/07/2026 |
| 231 | Binance |
SHIB/JPY | $0.000004150 | $4,125.35 | 23:56:42 19/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004150 | $3,980.55 | 23:48:23 19/07/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $3,932.75 | 23:59:23 19/07/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004130 | $3,735.01 | 23:59:23 19/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004130 | $3,299.94 | 00:00:16 20/07/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004120 | $3,006.81 | 00:00:10 20/07/2026 |
| 237 |  Kanga Exchange |
SHIB/PLN | $0.000004140 | $2,530.68 | 23:57:08 19/07/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.004163 | $2,529.56 | 23:54:15 19/07/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000004150 | $2,510.29 | 23:57:07 19/07/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004150 | $2,330.11 | 23:59:24 19/07/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004150 | $2,304.49 | 23:57:08 19/07/2026 |
| 242 |  Bitlo |
SHIB/USDT | $0.000004150 | $2,302.88 | 23:57:09 19/07/2026 |
| 243 | Kanga Exchange |
SHIB/USDC | $0.000004140 | $2,300.19 | 23:57:08 19/07/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004140 | $2,199.26 | 23:08:38 19/07/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000004140 | $2,122.29 | 23:57:08 19/07/2026 |
| 246 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $2,083.52 | 23:57:08 19/07/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000004130 | $1,987.66 | 23:59:53 19/07/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $1,857.31 | 23:14:47 19/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004130 | $1,584.09 | 00:00:08 20/07/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000004150 | $1,360.97 | 23:57:08 19/07/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004140 | $1,355.21 | 00:00:09 20/07/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004140 | $1,219.30 | 00:00:14 20/07/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004130 | $1,219.30 | 00:00:14 20/07/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004170 | $1,103.06 | 00:00:11 20/07/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004140 | $1,064.35 | 00:00:09 20/07/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004130 | $1,016.19 | 23:57:12 19/07/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004140 | $1,008.69 | 23:50:28 19/07/2026 |
| 258 |  BitMEX |
SHIB/USDT | $0.000004150 | $943.35 | 23:57:15 19/07/2026 |
| 259 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $904.52 | 00:00:08 20/07/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000004200 | $869.39 | 23:57:08 19/07/2026 |
| 261 |  Flipster |
1000SHIB/USDT | $0.004133 | $848.18 | 00:00:15 20/07/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004130 | $835.79 | 22:58:23 19/07/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000004230 | $769.21 | 23:57:09 19/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $663.31 | 23:47:40 19/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.06 | 23:57:15 19/07/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004140 | $583.53 | 00:00:10 20/07/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000004160 | $539.70 | 23:57:08 19/07/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004310 | $524.79 | 00:00:10 20/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004150 | $509.25 | 23:43:32 19/07/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000004150 | $485.34 | 00:00:09 20/07/2026 |
| 271 | Bitlo |
SHIB/TRY | $0.000004150 | $480.47 | 23:57:09 19/07/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004160 | $444.17 | 00:00:08 20/07/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000004160 | $444.16 | 23:59:53 19/07/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000004140 | $428.73 | 23:57:11 19/07/2026 |
| 275 | OKX |
SHIB/TRY | $0.000004140 | $420.40 | 23:56:23 19/07/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000004140 | $364.74 | 23:59:53 19/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.49 | $361.57 | 22:46:23 19/07/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000004140 | $279.07 | 23:58:11 19/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002840 | $202.99 | 19:21:35 19/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004160 | $170.24 | 23:56:23 19/07/2026 |
| 281 | Bybit EU |
SHIB/USDC | $0.000004150 | $152.22 | 00:00:08 20/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $150.64 | 16:40:35 19/07/2026 |
| 283 | OKX |
SHIB/USDC | $0.000004150 | $141.93 | 23:56:23 19/07/2026 |
| 284 |  dYdX v4 |
SHIB/USD | $0.000004110 | $131.25 | 00:01:18 20/07/2026 |
| 285 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $109.83 | 23:57:00 19/07/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,873.67 | $107.58 | 16:40:35 19/07/2026 |
| 287 |  CoinJar |
SHIB/AUD | $0.000004120 | $103.29 | 00:00:56 20/07/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000004250 | $72.73 | 23:59:23 19/07/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000004210 | $65.52 | 23:48:12 19/07/2026 |
| 290 |  Fstswap |
SHIB/FIST | $0.000004170 | $60.04 | 21:16:54 19/07/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000004160 | $49.08 | 23:57:07 19/07/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000004150 | $39.12 | 23:57:07 19/07/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000004280 | $39.03 | 00:00:13 20/07/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004150 | $38.14 | 23:35:27 19/07/2026 |
| 295 | CoinJar |
SHIB/USDC | $0.000004120 | $37.08 | 00:00:56 20/07/2026 |
| 296 | CEX.IO |
SHIB/USD | $0.000004150 | $31.04 | 23:57:07 19/07/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000004140 | $29.78 | 22:59:35 19/07/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002120 | $29.75 | 23:57:11 19/07/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004150 | $26.59 | 23:57:08 19/07/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004170 | $23.54 | 23:59:24 19/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 20/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,431,131 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.