Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007830 | $279,234,529 | 20:57:18 24/01/2026 | |
| 2 | SHIB/USDT | $0.000007810 | $154,244,000 | 21:00:15 24/01/2026 | |
| 3 | SHIB/USDT | $0.000007810 | $101,265,002 | 21:00:10 24/01/2026 | |
| 4 | SHIB/USDT | $0.000007830 | $49,718,977 | 20:57:16 24/01/2026 | |
| 5 | SHIB/USDT | $0.007805 | $48,738,012 | 21:00:16 24/01/2026 | |
| 6 | 1000SHIB/USDT | $0.007826 | $36,694,026 | 20:54:16 24/01/2026 | |
| 7 | SHIB/USDT | $0.02184 | $35,865,313 | 20:57:15 24/01/2026 | |
| 8 | SHIB/USDT | $0.000007820 | $35,005,521 | 20:54:16 24/01/2026 | |
| 9 | 1000SHIB/USDT | $0.007827 | $28,407,678 | 20:57:15 24/01/2026 | |
| 10 | SHIB/USDT | $0.000007810 | $22,438,131 | 21:00:16 24/01/2026 | |
| 11 | SHIB/USDT | $0.000007840 | $20,912,720 | 20:57:16 24/01/2026 | |
| 12 | SHIB/USDT | $0.000007830 | $20,318,000 | 20:54:19 24/01/2026 | |
| 13 | 1000SHIB/USDT | $0.007832 | $19,172,718 | 20:57:15 24/01/2026 | |
| 14 | SHIB/USDT | $0.000007830 | $17,910,031 | 20:55:54 24/01/2026 | |
| 15 | SHIB/USDT | $0.000007820 | $14,753,748 | 21:00:09 24/01/2026 | |
| 16 | 1000SHIB/USDT | $0.007825 | $12,170,566 | 20:57:15 24/01/2026 | |
| 17 | 1000SHIB/USDT | $0.007805 | $8,235,608 | 21:03:16 24/01/2026 | |
| 18 | SHIB/USDT | $0.000007830 | $8,020,897 | 20:57:15 24/01/2026 | |
| 19 | 1KSHIB/USDT | $0.007822 | $7,851,439 | 20:57:15 24/01/2026 | |
| 20 | SHIB/USDT | $0.000007820 | $7,716,949 | 20:57:14 24/01/2026 | |
| 21 | 1KSHIB/USDT | $0.007803 | $7,578,626 | 21:00:15 24/01/2026 | |
| 22 | SHIB1000/USDT | $0.007825 | $7,493,971 | 20:54:16 24/01/2026 | |
| 23 | SHIB/USDT | $0.000007810 | $7,305,757 | 21:00:09 24/01/2026 | |
| 24 | SHIB/USDT | $0.000007830 | $6,936,679 | 20:54:12 24/01/2026 | |
| 25 | SHIB/USDT | $0.000007840 | $6,930,194 | 20:56:42 24/01/2026 | |
| 26 | SHIB/USDT | $0.000007820 | $6,814,380 | 21:00:16 24/01/2026 | |
| 27 | SHIB/USDT | $0.000007810 | $6,479,952 | 21:00:09 24/01/2026 | |
| 28 | SHIB/USDT | $0.000007830 | $6,412,850 | 20:57:07 24/01/2026 | |
| 29 | SHIB/USDT | $0.007805 | $5,864,184 | 21:00:16 24/01/2026 | |
| 30 | SHIB/USDT | $0.000007850 | $5,594,616 | 20:52:18 24/01/2026 | |
| 31 | SHIB/USDT | $0.000007800 | $5,503,136 | 21:00:17 24/01/2026 | |
| 32 | SHIB/USDT | $0.000007820 | $5,473,453 | 20:54:15 24/01/2026 | |
| 33 | 1000SHIB/USDT | $0.007806 | $5,432,213 | 21:00:16 24/01/2026 | |
| 34 | SHIB/USDT | $0.000007790 | $5,387,507 | 20:57:17 24/01/2026 | |
| 35 | SHIB/USDT | $0.000007840 | $5,239,105 | 20:57:10 24/01/2026 | |
| 36 | SHIB/USDT | $0.000007830 | $4,457,085 | 21:00:08 24/01/2026 | |
| 37 | SHIB/USDT | $0.007830 | $4,030,491 | 20:57:15 24/01/2026 | |
| 38 | 1000SHIB/USDT | $0.007828 | $3,657,459 | 20:57:18 24/01/2026 | |
| 39 | SHIB/USDT | $0.000007830 | $3,643,368 | 20:57:11 24/01/2026 | |
| 40 | SHIB/USDT | $0.000007830 | $3,614,267 | 20:57:16 24/01/2026 | |
| 41 | SHIB/KRW | $0.000008020 | $3,602,822 | 20:56:53 24/01/2026 | |
| 42 | SHIB/USDT | $0.000007820 | $3,427,699 | 21:00:12 24/01/2026 | |
| 43 | 1000SHIB/USDT | $0.007826 | $3,424,678 | 20:54:15 24/01/2026 | |
| 44 | SHIB/USDT | $0.000007840 | $3,409,399 | 20:54:08 24/01/2026 | |
| 45 | SHIB/USD | $0.000007810 | $3,238,528 | 21:00:10 24/01/2026 | |
| 46 | SHIB/USD | $0.000007810 | $3,238,311 | 21:00:08 24/01/2026 | |
| 47 | 1000SHIB/USDT | $0.007804 | $3,168,047 | 21:00:15 24/01/2026 | |
| 48 | SHIB/USDT | $0.000007820 | $3,137,241 | 21:00:11 24/01/2026 | |
| 49 | SHIB/USDT | $0.000007810 | $2,997,011 | 21:00:12 24/01/2026 | |
| 50 | SHIB/USDT | $0.007831 | $2,940,897 | 20:57:24 24/01/2026 | |
| 51 | 1000SHIB/USDC | $0.007825 | $2,916,002 | 20:54:16 24/01/2026 | |
| 52 | SHIB/USDT | $0.000007820 | $2,859,389 | 21:00:12 24/01/2026 | |
| 53 | SHIB/USDT | $0.000007810 | $2,832,592 | 21:00:09 24/01/2026 | |
| 54 | SHIB/USDT | $0.000007840 | $2,812,353 | 20:51:12 24/01/2026 | |
| 55 | 1000SHIB/USDT | $0.007828 | $2,781,935 | 20:57:15 24/01/2026 | |
| 56 | SHIB/USDT | $0.000007810 | $2,697,994 | 21:00:08 24/01/2026 | |
| 57 | SHIB/USDT | $0.000007840 | $2,576,624 | 20:56:24 24/01/2026 | |
| 58 | SHIB/USDT | $0.000007840 | $2,573,939 | 20:57:14 24/01/2026 | |
| 59 | SHIB/USDT | $0.000007830 | $2,349,661 | 20:59:53 24/01/2026 | |
| 60 | SHIB/USDT | $0.000007740 | $2,116,833 | 20:57:09 24/01/2026 | |
| 61 | 1000SHIB/USDT | $0.007827 | $2,034,075 | 20:57:16 24/01/2026 | |
| 62 | SHIB/USDT | $0.000007820 | $1,880,517 | 20:54:11 24/01/2026 | |
| 63 | SHIB/USDT | $0.000007840 | $1,852,341 | 20:56:54 24/01/2026 | |
| 64 | SHIB/USDT | $0.000007830 | $1,774,268 | 20:57:12 24/01/2026 | |
| 65 | SHIB/USDT | $0.000007820 | $1,738,188 | 21:00:10 24/01/2026 | |
| 66 | SHIB/USDT | $0.000007810 | $1,737,762 | 21:00:14 24/01/2026 | |
| 67 | SHIB/USDT | $0.000007820 | $1,725,452 | 20:54:18 24/01/2026 | |
| 68 | SHIB/USDT | $0.000007810 | $1,696,537 | 21:00:07 24/01/2026 | |
| 69 | SHIB/USDT | $0.000007820 | $1,627,218 | 20:57:07 24/01/2026 | |
| 70 | SHIB/KRW | $0.000008020 | $1,608,306 | 20:59:54 24/01/2026 | |
| 71 | SHIB/USDT | $0.000007830 | $1,606,464 | 20:56:53 24/01/2026 | |
| 72 | SHIB/USDT | $0.000007830 | $1,576,186 | 20:57:07 24/01/2026 | |
| 73 | SHIB/USDT | $0.000007840 | $1,496,476 | 20:54:12 24/01/2026 | |
| 74 | SHIB/USDT | $0.000007820 | $1,493,063 | 21:00:09 24/01/2026 | |
| 75 | SHIB/USDT | $0.007825 | $1,433,703 | 21:00:18 24/01/2026 | |
| 76 | SHIB/USDT | $0.000007830 | $1,408,329 | 20:57:08 24/01/2026 | |
| 77 | SHIB/USDT | $0.000007850 | $1,387,406 | 20:57:09 24/01/2026 | |
| 78 | SHIB/USDT | $0.000007810 | $1,378,124 | 21:00:10 24/01/2026 | |
| 79 | SHIB/USDT | $0.000007840 | $1,364,919 | 20:57:14 24/01/2026 | |
| 80 | SHIB/USDT | $0.000007840 | $1,361,281 | 20:54:09 24/01/2026 | |
| 81 | SHIB/USDT | $0.000007840 | $1,313,664 | 20:48:07 24/01/2026 | |
| 82 | SHIB/TRY | $0.000007830 | $1,217,125 | 20:59:53 24/01/2026 | |
| 83 | SHIB/USDT | $0.000007820 | $1,191,593 | 20:57:10 24/01/2026 | |
| 84 | SHIB/USDT | $0.000007840 | $1,172,905 | 21:00:08 24/01/2026 | |
| 85 | SHIB/USDT | $0.000007840 | $1,169,645 | 20:57:07 24/01/2026 | |
| 86 | SHIB/USD | $0.000007840 | $1,075,293 | 20:56:59 24/01/2026 | |
| 87 | SHIB/USDT | $0.000007830 | $1,051,980 | 20:57:07 24/01/2026 | |
| 88 | SHIB/USDT | $0.000007810 | $1,026,521 | 21:00:08 24/01/2026 | |
| 89 | SHIB/USDT | $0.000007810 | $1,026,351 | 21:00:10 24/01/2026 | |
| 90 | SHIB/USDT | $0.000007820 | $1,022,271 | 21:00:08 24/01/2026 | |
| 91 | SHIB/USDT | $0.000007830 | $923,596 | 20:57:11 24/01/2026 | |
| 92 | SHIB/USDC | $0.000007840 | $889,369 | 20:56:42 24/01/2026 | |
| 93 | SHIB/TRY | $0.000007850 | $883,240 | 20:56:54 24/01/2026 | |
| 94 | SHIB/USDT | $0.000007810 | $856,924 | 21:00:10 24/01/2026 | |
| 95 | SHIB/USDT | $0.000007850 | $831,284 | 20:54:12 24/01/2026 | |
| 96 | SHIB/USDT | $0.000007800 | $801,351 | 21:00:15 24/01/2026 | |
| 97 | SHIB/USDT | $0.000007830 | $800,405 | 20:57:16 24/01/2026 | |
| 98 | SHIB/USDT | $0.000007820 | $778,406 | 21:00:09 24/01/2026 | |
| 99 | SHIB/USDC | $0.000007840 | $774,458 | 20:51:12 24/01/2026 | |
| 100 | SHIB/USDT | $0.000007840 | $767,550 | 20:57:07 24/01/2026 | |
| 101 | SHIB/USDT | $0.000007840 | $735,043 | 20:54:10 24/01/2026 | |
| 102 | SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 | |
| 103 | SHIB/USDT | $0.000007840 | $700,038 | 20:57:10 24/01/2026 | |
| 104 | SHIB/USDT | $0.000007840 | $692,957 | 20:57:08 24/01/2026 | |
| 105 | SHIB/USDT | $0.000007830 | $691,237 | 20:57:08 24/01/2026 | |
| 106 | SHIB/USDT | $0.000007830 | $682,485 | 20:57:11 24/01/2026 | |
| 107 | SHIB/USDT | $0.000007820 | $680,687 | 21:00:13 24/01/2026 | |
| 108 | SHIB/USDT | $0.000007810 | $637,457 | 21:00:08 24/01/2026 | |
| 109 | SHIB/USDT | $0.000007830 | $598,618 | 21:00:07 24/01/2026 | |
| 110 | SHIB/USDT | $0.000007830 | $597,787 | 20:57:10 24/01/2026 | |
| 111 | SHIB/USDT | $0.000007840 | $594,489 | 20:54:07 24/01/2026 | |
| 112 | SHIB/USD | $0.000007830 | $582,053 | 20:59:23 24/01/2026 | |
| 113 | SHIB/USDT | $0.000007880 | $536,072 | 20:57:15 24/01/2026 | |
| 114 | SHIB/USDT | $0.000007840 | $522,627 | 20:54:10 24/01/2026 | |
| 115 | SHIB/USDT | $0.000007830 | $503,529 | 20:59:23 24/01/2026 | |
| 116 | SHIB/USDT | $0.000007830 | $498,566 | 20:54:07 24/01/2026 | |
| 117 | SHIB/USDC | $0.000007830 | $469,517 | 20:57:08 24/01/2026 | |
| 118 | SHIB/USDT | $0.000007880 | $457,123 | 21:00:09 24/01/2026 | |
| 119 | SHIB/USDT | $0.000007860 | $449,334 | 20:54:13 24/01/2026 | |
| 120 | SHIB/TRY | $0.000007850 | $438,587 | 20:57:11 24/01/2026 | |
| 121 | 1000SHIB/USDT | $0.007824 | $420,220 | 20:54:15 24/01/2026 | |
| 122 | SHIB/USDT | $0.000007810 | $414,753 | 21:00:13 24/01/2026 | |
| 123 | SHIB/USDT | $0.000007810 | $402,139 | 21:00:17 24/01/2026 | |
| 124 | SHIB/USDC | $0.000007840 | $396,517 | 20:54:08 24/01/2026 | |
| 125 | SHIB/USDT | $0.000007850 | $395,159 | 20:57:09 24/01/2026 | |
| 126 | SHIB/USDT | $0.000007840 | $390,886 | 20:57:09 24/01/2026 | |
| 127 | SHIB/USDT | $0.000007810 | $385,880 | 21:00:10 24/01/2026 | |
| 128 | SHIB/USDT | $0.000007830 | $366,804 | 21:00:12 24/01/2026 | |
| 129 | SHIB/EUR | $0.000007840 | $356,122 | 20:57:10 24/01/2026 | |
| 130 | SHIB/USDC | $0.000007830 | $355,699 | 20:57:09 24/01/2026 | |
| 131 | SHIB/USDT | $0.000007810 | $345,875 | 21:00:11 24/01/2026 | |
| 132 | SHIB/USDC | $0.000007830 | $345,867 | 20:57:10 24/01/2026 | |
| 133 | SHIB/USDT | $0.000007820 | $345,630 | 21:00:10 24/01/2026 | |
| 134 | SHIB/USDT | $0.000007840 | $337,088 | 20:54:09 24/01/2026 | |
| 135 | SHIB/USDT | $0.000007840 | $324,253 | 21:00:11 24/01/2026 | |
| 136 | SHIB/USD | $0.000007840 | $308,775 | 20:54:11 24/01/2026 | |
| 137 | SHIB/EUR | $0.000007860 | $306,667 | 20:51:12 24/01/2026 | |
| 138 | SHIB/TRY | $0.000007840 | $297,018 | 20:59:56 24/01/2026 | |
| 139 | SHIB/USDT | $0.000007830 | $274,997 | 20:57:24 24/01/2026 | |
| 140 | SHIB/USDT | $0.000007830 | $243,415 | 20:57:13 24/01/2026 | |
| 141 | SHIB/USDT | $0.000007790 | $238,982 | 21:00:13 24/01/2026 | |
| 142 | SHIB/USDC | $0.000007830 | $229,113 | 20:57:14 24/01/2026 | |
| 143 | SHIB/USD | $0.000007840 | $225,045 | 20:59:54 24/01/2026 | |
| 144 | SHIB/TRY | $0.000007850 | $208,730 | 20:54:08 24/01/2026 | |
| 145 | SHIB/USDT | $0.000007810 | $207,835 | 21:00:12 24/01/2026 | |
| 146 | SHIB/USDC | $0.000007830 | $202,531 | 21:00:09 24/01/2026 | |
| 147 | SHIB/XRP | $0.000007850 | $199,974 | 20:57:10 24/01/2026 | |
| 148 | SHIB/USDT | $0.000007840 | $194,888 | 20:57:10 24/01/2026 | |
| 149 | SHIB/USDT | $0.000007820 | $191,278 | 20:54:11 24/01/2026 | |
| 150 | SHIB/USD | $0.000007840 | $189,788 | 20:45:16 24/01/2026 | |
| 151 | SHIB/USDT | $0.000007820 | $189,295 | 21:00:09 24/01/2026 | |
| 152 | SHIB/USDT | $0.000007830 | $185,874 | 20:57:09 24/01/2026 | |
| 153 | SHIB/USDT | $0.000007810 | $181,349 | 21:00:16 24/01/2026 | |
| 154 | SHIB/USDT | $0.000007830 | $168,041 | 20:57:16 24/01/2026 | |
| 155 | SHIB/USDT | $0.000007850 | $160,223 | 20:59:56 24/01/2026 | |
| 156 | SHIB/USD | $0.000007830 | $151,587 | 21:00:11 24/01/2026 | |
| 157 | SHIB/USDT | $0.000007830 | $150,967 | 20:57:18 24/01/2026 | |
| 158 | SHIB/USDT | $0.000007840 | $150,654 | 20:57:10 24/01/2026 | |
| 159 | SHIB/USDT | $0.000007830 | $150,121 | 20:54:11 24/01/2026 | |
| 160 | SHIB/UAH | $0.000007810 | $148,615 | 20:54:08 24/01/2026 | |
| 161 | SHIB/USDT | $0.000007810 | $145,336 | 21:00:09 24/01/2026 | |
| 162 | SHIB/USDC | $0.000007840 | $143,798 | 20:54:12 24/01/2026 | |
| 163 | SHIB/USDT | $0.000007830 | $124,222 | 20:54:13 24/01/2026 | |
| 164 | 1000SHIB/USDT | $0.007828 | $120,164 | 20:57:15 24/01/2026 | |
| 165 | SHIB/USDC | $0.000007820 | $120,088 | 20:54:16 24/01/2026 | |
| 166 | SHIB/USDC | $0.000007840 | $117,647 | 20:57:10 24/01/2026 | |
| 167 | 1000SHIB/USDC | $0.007838 | $110,676 | 20:57:15 24/01/2026 | |
| 168 | SHIB/EUR | $0.000007840 | $106,606 | 20:56:42 24/01/2026 | |
| 169 | SHIB/USD | $0.000007840 | $100,910 | 20:56:53 24/01/2026 | |
| 170 | SHIB/USDT | $0.000007820 | $99,876.60 | 21:00:12 24/01/2026 | |
| 171 | SHIB/USDC | $0.000007830 | $97,857.03 | 20:57:10 24/01/2026 | |
| 172 | SHIB/EUR | $0.000007840 | $94,090.05 | 20:56:59 24/01/2026 | |
| 173 | SHIB/USDT | $0.000007840 | $92,914.73 | 20:57:11 24/01/2026 | |
| 174 | SHIB/USDC | $0.000007840 | $88,839.39 | 20:56:54 24/01/2026 | |
| 175 | SHIB/USDT | $0.000007830 | $87,372.99 | 20:54:11 24/01/2026 | |
| 176 | SHIB/USDT | $0.000007830 | $86,445.62 | 20:57:13 24/01/2026 | |
| 177 | SHIB1000/VNDC | $0.007833 | $85,392.41 | 20:54:16 24/01/2026 | |
| 178 | SHIB/FDUSD | $0.000007830 | $83,704.38 | 20:56:42 24/01/2026 | |
| 179 | SHIB/USD | $0.000007920 | $82,684.93 | 20:54:08 24/01/2026 | |
| 180 | SHIB/USDT | $0.000007820 | $82,142.48 | 21:00:13 24/01/2026 | |
| 181 | SHIB/USDT | $0.000007810 | $81,763.99 | 21:00:15 24/01/2026 | |
| 182 | SHIB/USDT | $0.000007810 | $81,600.27 | 20:57:15 24/01/2026 | |
| 183 | SHIB/USDT | $0.000007810 | $80,268.53 | 21:00:22 24/01/2026 | |
| 184 | SHIB/USDT | $0.000007810 | $77,034.21 | 21:00:17 24/01/2026 | |
| 185 | SHIB/GUSD | $0.000007830 | $74,735.56 | 20:59:53 24/01/2026 | |
| 186 | SHIB/USD | $0.000007830 | $74,735.56 | 20:59:54 24/01/2026 | |
| 187 | SHIB/USDC | $0.000007830 | $74,735.56 | 20:59:54 24/01/2026 | |
| 188 | SHIB/USDC | $0.000007820 | $71,587.50 | 21:00:10 24/01/2026 | |
| 189 | SHIB/USDC | $0.000007820 | $71,582.57 | 21:00:08 24/01/2026 | |
| 190 | SHIB/USDT | $0.000007830 | $69,400.79 | 20:57:10 24/01/2026 | |
| 191 | SHIB/USDT | $0.000007810 | $65,553.61 | 21:00:15 24/01/2026 | |
| 192 | SHIB/USD | $0.000007830 | $62,972.77 | 20:57:08 24/01/2026 | |
| 193 | SHIB/USDT | $0.000007840 | $62,934.56 | 20:54:12 24/01/2026 | |
| 194 | SHIB/USDT | $0.000007830 | $61,945.07 | 21:00:11 24/01/2026 | |
| 195 | SHIB/USDC | $0.000007810 | $60,522.36 | 21:00:13 24/01/2026 | |
| 196 | SHIB/KRW | $0.000008020 | $60,199.50 | 20:59:53 24/01/2026 | |
| 197 | SHIB/USD | $0.000007850 | $56,713.63 | 20:54:09 24/01/2026 | |
| 198 | SHIB/USDC | $0.000007820 | $56,100.67 | 21:00:17 24/01/2026 | |
| 199 | SHIB/BRL | $0.000007880 | $55,040.05 | 20:56:42 24/01/2026 | |
| 200 | SHIB/EUR | $0.000007850 | $54,951.97 | 20:59:23 24/01/2026 | |
| 201 | SHIB/USDT | $0.000007830 | $54,066.97 | 20:57:07 24/01/2026 | |
| 202 | SHIB/WETH | $0.000007830 | $51,003.24 | 20:57:11 24/01/2026 | |
| 203 | SHIB/PHP | $0.000007870 | $50,121.39 | 20:57:09 24/01/2026 | |
| 204 | SHIB/INR | $0.000007880 | $49,633.05 | 21:00:13 24/01/2026 | |
| 205 | SHIB/USDT | $0.000007830 | $49,202.73 | 20:57:08 24/01/2026 | |
| 206 | SHIB/USDC | $0.000007860 | $49,171.16 | 21:00:12 24/01/2026 | |
| 207 | SHIB/USDC | $0.000007860 | $49,157.86 | 20:54:08 24/01/2026 | |
| 208 | SHIB/USDT | $0.000007840 | $46,150.18 | 20:57:09 24/01/2026 | |
| 209 | SHIB/USDC | $0.000007820 | $44,432.65 | 20:54:09 24/01/2026 | |
| 210 | SHIB/INR | $0.000007890 | $43,992.64 | 21:00:09 24/01/2026 | |
| 211 | SHIB1000/USDT | $0.007830 | $43,569.21 | 20:54:16 24/01/2026 | |
| 212 | SHIB/USDT | $0.000007820 | $43,561.50 | 21:00:10 24/01/2026 | |
| 213 | SHIB/USDC | $0.007831 | $40,912.25 | 21:00:16 24/01/2026 | |
| 214 | SHIB/USDC | $0.000007850 | $39,993.37 | 20:57:10 24/01/2026 | |
| 215 | SHIB/USDT | $0.000007830 | $39,085.75 | 21:00:10 24/01/2026 | |
| 216 | SHIB/USDT | $0.000007840 | $37,902.72 | 21:00:12 24/01/2026 | |
| 217 | SHIB/USDT | $0.000007830 | $37,866.36 | 20:57:08 24/01/2026 | |
| 218 | SHIB/USDT | $0.000007840 | $37,750.33 | 20:54:08 24/01/2026 | |
| 219 | SHIB/USDT | $0.000007840 | $36,934.25 | 20:59:54 24/01/2026 | |
| 220 | SHIB/USDT | $0.000007840 | $36,920.64 | 21:00:07 24/01/2026 | |
| 221 | SHIB/USDT | $0.000007837 | $34,816.00 | 20:54:51 24/01/2026 | |
| 222 | SHIB/USDC | $0.000007820 | $31,277.01 | 21:00:11 24/01/2026 | |
| 223 | SHIB/USDT | $0.000007830 | $30,495.66 | 21:00:11 24/01/2026 | |
| 224 | SHIB/EUR | $0.000007850 | $30,383.25 | 20:54:08 24/01/2026 | |
| 225 | SHIB/USDT | $0.000007830 | $29,016.63 | 20:57:19 24/01/2026 | |
| 226 | SHIB/USDC | $0.000007830 | $26,975.23 | 20:54:11 24/01/2026 | |
| 227 | SHIB/EUR | $0.000007830 | $26,141.20 | 20:39:08 24/01/2026 | |
| 228 | SHIB/USDC | $0.000007830 | $26,019.43 | 20:57:12 24/01/2026 | |
| 229 | SHIB/EUR | $0.000007840 | $25,404.71 | 20:59:54 24/01/2026 | |
| 230 | SHIB/EUR | $0.000007840 | $25,185.13 | 20:57:10 24/01/2026 | |
| 231 | SHIB/USDT | $0.000007820 | $24,732.12 | 21:00:09 24/01/2026 | |
| 232 | SHIB/USDC | $0.000007810 | $24,644.14 | 21:00:11 24/01/2026 | |
| 233 | SHIB/KRW | $0.000008020 | $23,917.64 | 20:54:07 24/01/2026 | |
| 234 | SHIB/USD | $0.000007860 | $23,691.45 | 20:59:55 24/01/2026 | |
| 235 | SHIB/GBP | $0.000007830 | $23,566.35 | 20:56:59 24/01/2026 | |
| 236 | SHIB/USDT | $0.000007840 | $23,462.93 | 20:57:08 24/01/2026 | |
| 237 | SHIB/DOGE | $0.000007830 | $22,928.22 | 20:56:42 24/01/2026 | |
| 238 | SHIB/WETH | $0.000007870 | $22,557.11 | 20:42:47 24/01/2026 | |
| 239 | SHIB/USDT | $0.000007820 | $21,806.16 | 20:57:07 24/01/2026 | |
| 240 | SHIB/WETH | $0.000007870 | $20,540.83 | 20:42:47 24/01/2026 | |
| 241 | SHIB/JPY | $0.000007860 | $20,142.96 | 20:56:42 24/01/2026 | |
| 242 | SHIB/IDR | $0.000007850 | $20,092.39 | 20:59:54 24/01/2026 | |
| 243 | SHIB/TWD | $0.000007900 | $18,527.69 | 20:57:11 24/01/2026 | |
| 244 | SHIB/USDT | $0.000007840 | $17,000.32 | 20:57:16 24/01/2026 | |
| 245 | SHIB/ZAR | $0.000007990 | $16,349.02 | 21:00:07 24/01/2026 | |
| 246 | SHIB/USDT | $0.000007830 | $15,513.14 | 21:00:12 24/01/2026 | |
| 247 | SHIB/USDC | $0.000007830 | $14,857.80 | 20:56:23 24/01/2026 | |
| 248 | SHIB/IDR | $0.000007870 | $14,592.83 | 21:00:10 24/01/2026 | |
| 249 | SHIB/USDC | $0.000007810 | $13,562.77 | 20:39:08 24/01/2026 | |
| 250 | SHIB/USDC | $0.000007820 | $13,467.55 | 21:00:09 24/01/2026 | |
| 251 | SHIB/USDT | $0.000007840 | $12,641.06 | 20:27:59 24/01/2026 | |
| 252 | SHIB/BTC | $0.000007870 | $12,223.36 | 21:00:11 24/01/2026 | |
| 253 | SHIB/BTR | $0.000007840 | $10,879.15 | 20:57:10 24/01/2026 | |
| 254 | SHIB/USDC | $0.000007840 | $10,606.41 | 21:00:12 24/01/2026 | |
| 255 | SHIB/EUR | $0.000007830 | $9,852.94 | 20:54:07 24/01/2026 | |
| 256 | 1000SHIB/USDT | $0.007829 | $9,672.71 | 20:57:15 24/01/2026 | |
| 257 | SHIB/PLN | $0.000007790 | $9,086.92 | 21:00:12 24/01/2026 | |
| 258 | SHIB/WBNB | $0.000007890 | $9,009.06 | 20:43:44 24/01/2026 | |
| 259 | SHIB/USDT | $0.000007880 | $8,990.53 | 20:59:54 24/01/2026 | |
| 260 | SHIB/USDC | $0.000007830 | $8,816.30 | 20:59:23 24/01/2026 | |
| 261 | SHIB/USDT | $0.000007820 | $8,804.37 | 21:00:10 24/01/2026 | |
| 262 | SHIB/USDC | $0.000007830 | $7,780.40 | 20:54:11 24/01/2026 | |
| 263 | SHIB/WBNB | $0.000007880 | $7,648.64 | 20:53:17 24/01/2026 | |
| 264 | SHIB/USDT | $0.000007830 | $7,442.03 | 20:57:10 24/01/2026 | |
| 265 | SHIB/USDT | $0.000007890 | $7,280.48 | 20:56:59 24/01/2026 | |
| 266 | SHIB/USDC | $0.000007830 | $6,453.18 | 20:57:09 24/01/2026 | |
| 267 | SHIB/EUR | $0.000007840 | $6,439.14 | 20:54:09 24/01/2026 | |
| 268 | SHIB/USDC | $0.000007820 | $5,626.43 | 20:54:07 24/01/2026 | |
| 269 | SHIB/USDT | $0.000009510 | $5,623.72 | 20:57:07 24/01/2026 | |
| 270 | SHIB/USDT | $0.000007870 | $5,451.68 | 20:57:15 24/01/2026 | |
| 271 | SHIB/TWD | $0.000007950 | $5,305.32 | 20:57:08 24/01/2026 | |
| 272 | SHIB/USD | $0.000007880 | $5,164.43 | 20:59:23 24/01/2026 | |
| 273 | SHIB/USDC | $0.000007830 | $4,594.00 | 20:54:07 24/01/2026 | |
| 274 | SHIB/IDR | $0.000007860 | $4,517.93 | 21:00:25 24/01/2026 | |
| 275 | SHIB/USDT | $0.000007830 | $4,517.92 | 21:00:25 24/01/2026 | |
| 276 | SHIB/USDT | $0.000007850 | $4,180.26 | 20:59:53 24/01/2026 | |
| 277 | SHIB/THB | $0.000007770 | $4,169.11 | 20:57:13 24/01/2026 | |
| 278 | SHIB/BRL | $0.000007940 | $4,139.46 | 20:57:09 24/01/2026 | |
| 279 | SHIB/WBNB | $0.000007850 | $3,724.28 | 20:57:07 24/01/2026 | |
| 280 | SHIB/USDT | $0.000007860 | $3,667.31 | 20:57:07 24/01/2026 | |
| 281 | SHIB/USDT | $0.000007870 | $3,650.61 | 21:00:23 24/01/2026 | |
| 282 | SHIB/WBNB | $0.000007860 | $3,368.92 | 20:52:01 24/01/2026 | |
| 283 | SHIB/USDC | $0.000007870 | $3,345.50 | 20:59:26 24/01/2026 | |
| 284 | SHIB/WETH | $0.000007900 | $2,585.62 | 18:24:11 24/01/2026 | |
| 285 | SHIB/USDT | $0.000007970 | $2,541.18 | 20:59:54 24/01/2026 | |
| 286 | SHIB/USDT | $0.000007880 | $2,258.94 | 20:54:09 24/01/2026 | |
| 287 | SHIB/CAD | $0.000007840 | $2,256.29 | 21:00:08 24/01/2026 | |
| 288 | SHIB/USD | $0.000007890 | $2,226.68 | 21:04:18 24/01/2026 | |
| 289 | SHIB/WBNB | $0.000007850 | $2,200.93 | 20:57:07 24/01/2026 | |
| 290 | SHIB/BONE | $0.000007830 | $2,087.43 | 20:02:23 24/01/2026 | |
| 291 | SHIB1000/USDT | $0.007801 | $2,054.26 | 21:00:18 24/01/2026 | |
| 292 | SHIB/USD | $0.000007800 | $1,982.78 | 21:00:11 24/01/2026 | |
| 293 | SHIB/INR | $0.000008010 | $1,959.45 | 20:57:10 24/01/2026 | |
| 294 | SHIB/USDT | $0.000007870 | $1,891.11 | 20:59:23 24/01/2026 | |
| 295 | SHIB/ZAR | $0.000007920 | $1,864.11 | 21:00:10 24/01/2026 | |
| 296 | SHIB/USD | $0.000007860 | $1,728.20 | 20:59:53 24/01/2026 | |
| 297 | SHIB/USD | $0.000007850 | $1,648.85 | 20:54:08 24/01/2026 | |
| 298 | SHIB/TRY | $0.000007850 | $1,638.09 | 20:57:10 24/01/2026 | |
| 299 | SHIB/EUR | $0.000007870 | $1,440.90 | 20:54:12 24/01/2026 | |
| 300 | SHIB/BRL | $0.000007860 | $1,440.52 | 21:00:08 24/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 24/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,234,529 với tỷ giá $0.007830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.