Shiba Inu SHIB
Xếp hạng #32
00:28:00 18/10/2026
Giá Shiba Inu (SHIB)
$0.000004969 -1.23%
0.000000000061 BTC
0 VND
Thấp: $0.000004954
Cao: $0.000005119
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004960 | $77,970,036 | 00:00:12 18/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004960 | $76,175,482 | 00:00:08 18/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004950 | $52,217,830 | 23:57:11 17/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004961 | $19,892,137 | 23:54:17 17/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004961 | $19,659,905 | 00:00:17 18/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004955 | $16,040,510 | 23:57:15 17/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004956 | $14,881,973 | 23:57:15 17/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $9,821,328 | 00:00:12 18/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004950 | $6,751,181 | 00:00:15 18/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004950 | $6,558,197 | 23:57:16 17/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004955 | $6,278,673 | 23:57:17 17/10/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004960 | $5,983,820 | 23:57:16 17/10/2026 |
| 13 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004950 | $4,686,684 | 23:57:07 17/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004960 | $3,709,748 | 23:54:15 17/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.004953 | $3,253,917 | 23:57:15 17/10/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004960 | $3,180,684 | 23:54:23 17/10/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004960 | $2,990,215 | 23:54:16 17/10/2026 |
| 20 | OneEx |
SHIB/USDT | $0.000004950 | $2,956,265 | 00:00:12 18/10/2026 |
| 21 |  Buzzex |
SHIB/USDT | $0.000004950 | $2,864,705 | 00:00:12 18/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004960 | $2,731,967 | 23:57:07 17/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004954 | $2,568,633 | 23:57:16 17/10/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004959 | $2,466,498 | 23:54:16 17/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004957 | $2,349,446 | 23:57:20 17/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004960 | $2,346,835 | 23:59:23 17/10/2026 |
| 27 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $1,761,251 | 23:57:08 17/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004960 | $1,748,246 | 00:00:15 18/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005030 | $1,703,768 | 23:56:53 17/10/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004960 | $1,693,527 | 23:54:16 17/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004950 | $1,652,411 | 23:57:17 17/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004950 | $1,595,747 | 23:56:42 17/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004955 | $1,468,550 | 23:57:16 17/10/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $1,404,261 | 23:57:07 17/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004956 | $1,380,699 | 23:57:16 17/10/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004960 | $1,356,127 | 00:00:11 18/10/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000004960 | $1,331,467 | 23:57:09 17/10/2026 |
| 38 |  BTSE |
1KSHIB/USDT | $0.004960 | $1,287,741 | 23:57:15 17/10/2026 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.004960 | $1,285,989 | 23:57:15 17/10/2026 |
| 40 |  Echobit |
SHIB/USDT | $0.000004950 | $1,275,322 | 23:57:09 17/10/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004962 | $1,245,642 | 00:00:15 18/10/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004961 | $1,177,058 | 23:54:17 17/10/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004970 | $1,130,177 | 23:48:15 17/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004950 | $1,029,305 | 23:57:08 17/10/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004960 | $999,443 | 00:00:11 18/10/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000004960 | $989,574 | 23:57:07 17/10/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004960 | $950,456 | 23:56:53 17/10/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004960 | $946,375 | 00:00:12 18/10/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004960 | $887,185 | 23:56:24 17/10/2026 |
| 50 | Gate |
SHIB/USDT | $0.000004960 | $857,945 | 23:54:20 17/10/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000004960 | $855,324 | 23:59:23 17/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004969 | $809,434 | 00:00:15 18/10/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004950 | $799,305 | 00:00:11 18/10/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004950 | $798,195 | 23:57:08 17/10/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004950 | $739,764 | 23:57:15 17/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004950 | $723,699 | 23:57:08 17/10/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000004950 | $716,002 | 00:00:10 18/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004960 | $707,590 | 23:54:19 17/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004950 | $685,136 | 23:57:07 17/10/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004950 | $645,413 | 23:57:09 17/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004950 | $616,544 | 23:57:08 17/10/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004960 | $605,840 | 23:54:07 17/10/2026 |
| 63 |  Coinbase Exchange |
SHIB/USD | $0.000004960 | $596,463 | 23:56:29 17/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,991 | 00:00:15 18/10/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004950 | $553,576 | 00:00:11 18/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004960 | $490,376 | 23:54:10 17/10/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004960 | $476,405 | 00:00:07 18/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004950 | $434,854 | 00:00:10 18/10/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000004960 | $434,448 | 23:54:09 17/10/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004960 | $431,761 | 23:57:10 17/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004940 | $394,807 | 23:57:10 17/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004960 | $390,208 | 00:00:15 18/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004950 | $386,255 | 23:57:11 17/10/2026 |
| 74 | EasiCoin |
SHIB/USDT | $0.000004950 | $368,224 | 00:00:13 18/10/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000004950 | $333,058 | 00:00:07 18/10/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000005020 | $329,818 | 23:59:24 17/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004950 | $327,562 | 23:57:07 17/10/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000004960 | $319,320 | 23:54:08 17/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004960 | $315,346 | 23:57:07 17/10/2026 |
| 80 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $290,171 | 23:57:10 17/10/2026 |
| 81 |  LBank |
SHIB/USDT | $0.000004960 | $289,091 | 23:57:12 17/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004960 | $250,653 | 23:56:42 17/10/2026 |
| 83 |  Bitbase |
SHIB/USDT | $0.000004960 | $250,648 | 23:57:09 17/10/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000004960 | $248,827 | 00:00:08 18/10/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000004950 | $248,006 | 23:57:16 17/10/2026 |
| 86 |  Bitazza |
SHIB/USDT | $0.000004960 | $247,859 | 00:00:12 18/10/2026 |
| 87 |  XT.COM |
1000SHIB/USDT | $0.004957 | $246,505 | 23:57:44 17/10/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000004960 | $234,651 | 00:00:12 18/10/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $228,336 | 23:59:53 17/10/2026 |
| 90 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,882 | 00:00:12 18/10/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004966 | $197,403 | 23:54:26 17/10/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000004920 | $190,809 | 23:57:13 17/10/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004960 | $190,630 | 23:57:08 17/10/2026 |
| 94 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $188,256 | 23:54:09 17/10/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000004970 | $187,927 | 23:57:09 17/10/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000004960 | $182,308 | 23:59:24 17/10/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004980 | $180,771 | 23:55:15 17/10/2026 |
| 98 |  Lighter |
1000SHIB/USDC | $0.004961 | $173,809 | 23:57:15 17/10/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000004970 | $168,308 | 23:57:09 17/10/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004940 | $163,738 | 23:57:09 17/10/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004970 | $163,727 | 00:00:08 18/10/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004960 | $162,204 | 23:56:42 17/10/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000004950 | $161,467 | 00:00:12 18/10/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004950 | $160,708 | 00:00:08 18/10/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000004960 | $159,649 | 23:57:10 17/10/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004960 | $159,037 | 23:57:11 17/10/2026 |
| 107 | Biconomy.com |
SHIB/USDC | $0.000004960 | $155,229 | 23:57:07 17/10/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004960 | $133,922 | 23:57:08 17/10/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004750 | $133,369 | 23:57:07 17/10/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004960 | $132,942 | 00:00:16 18/10/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000004960 | $132,068 | 23:57:11 17/10/2026 |
| 113 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 114 | MEXC |
SHIB/USDC | $0.000004960 | $111,928 | 23:54:16 17/10/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004970 | $111,386 | 23:57:16 17/10/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004950 | $109,156 | 23:57:10 17/10/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004960 | $106,738 | 00:00:16 18/10/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000004960 | $104,401 | 23:57:16 17/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004950 | $100,953 | 00:00:17 18/10/2026 |
| 120 |  Binibit |
SHIB/USDT | $0.000004950 | $98,900.69 | 00:00:18 18/10/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004960 | $96,913.73 | 00:00:12 18/10/2026 |
| 122 | KuCoin |
SHIB/USDC | $0.000004980 | $96,177.90 | 23:54:23 17/10/2026 |
| 123 | BitDelta |
SHIB/USDC | $0.000004960 | $91,529.09 | 23:57:07 17/10/2026 |
| 124 | Kraken |
SHIB/EUR | $0.000004960 | $91,203.46 | 23:59:24 17/10/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004960 | $90,977.49 | 23:57:08 17/10/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004960 | $90,860.11 | 00:00:11 18/10/2026 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000004940 | $88,645.15 | 23:57:07 17/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004950 | $88,245.38 | 23:54:07 17/10/2026 |
| 129 |  Bitcoiva |
SHIB/INR | $0.000005210 | $87,187.64 | 00:00:12 18/10/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004950 | $86,386.30 | 00:00:09 18/10/2026 |
| 131 |  Kalshi |
1000SHIB/USD | $0.004971 | $84,648.08 | 00:00:15 18/10/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000004930 | $81,168.40 | 23:57:07 17/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004957 | $77,906.90 | 00:00:50 18/10/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000004950 | $75,733.96 | 23:57:10 17/10/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000004960 | $75,231.74 | 00:00:10 18/10/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004960 | $74,726.31 | 23:54:07 17/10/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $69,549.01 | 23:59:53 17/10/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000004970 | $67,323.41 | 00:00:11 18/10/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004950 | $65,885.85 | 23:57:08 17/10/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000004960 | $64,919.18 | 23:57:10 17/10/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000004960 | $64,589.69 | 23:57:11 17/10/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004970 | $63,648.52 | 23:57:08 17/10/2026 |
| 143 |  SunX |
SHIB/USDT | $0.000005240 | $60,291.18 | 00:00:15 18/10/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004950 | $55,127.55 | 23:57:07 17/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000004950 | $51,840.01 | 00:00:12 18/10/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004970 | $51,561.24 | 23:57:10 17/10/2026 |
| 147 | MGBX |
SHIB/USDT | $0.000004950 | $50,138.97 | 23:57:17 17/10/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000004960 | $48,710.37 | 00:00:20 18/10/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000004960 | $48,625.52 | 23:57:07 17/10/2026 |
| 150 | Deepcoin |
SHIB/USDT | $0.000004960 | $47,867.45 | 23:57:08 17/10/2026 |
| 151 |  Coins.ph |
SHIB/PHP | $0.000004990 | $47,115.15 | 23:57:07 17/10/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004960 | $46,407.67 | 00:00:12 18/10/2026 |
| 153 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $44,517.75 | 23:58:04 17/10/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005000 | $43,139.81 | 23:56:54 17/10/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004990 | $40,036.35 | 23:57:07 17/10/2026 |
| 156 |  Tothemoon |
SHIB/USD | $0.000004970 | $39,938.34 | 23:57:14 17/10/2026 |
| 157 | CoinTR |
SHIB/USDT | $0.000004960 | $38,116.43 | 00:00:11 18/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000004960 | $37,208.07 | 00:00:17 18/10/2026 |
| 159 |  WazirX |
SHIB/USDT | $0.000004900 | $36,473.24 | 00:00:11 18/10/2026 |
| 160 | Coins.ph |
SHIB/USDT | $0.000004980 | $36,110.07 | 23:57:07 17/10/2026 |
| 161 | Bitcoiva |
SHIB/USDT | $0.000004950 | $34,705.98 | 00:00:12 18/10/2026 |
| 162 |  LATOKEN |
SHIB/USDT | $0.000004980 | $33,703.38 | 23:54:07 17/10/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004970 | $31,571.69 | 23:54:07 17/10/2026 |
| 164 |  AlphaX |
1000SHIB/USDT | $0.004960 | $31,322.77 | 00:00:16 18/10/2026 |
| 165 | OKX |
SHIB/USDC | $0.000004950 | $30,484.64 | 23:56:24 17/10/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000005300 | $29,963.86 | 00:00:11 18/10/2026 |
| 167 |  Revolut (UK) |
SHIB/USD | $0.000004950 | $29,950.64 | 00:00:11 18/10/2026 |
| 168 | Cryptomus |
SHIB/USDC | $0.000004960 | $29,674.66 | 00:00:11 18/10/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000004960 | $28,168.91 | 23:54:10 17/10/2026 |
| 170 |  Meteora DLMM |
USDC/SHIB | $0.9944 | $26,859.44 | 23:52:34 17/10/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005090 | $26,463.33 | 23:59:32 17/10/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004990 | $26,411.83 | 23:57:07 17/10/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004970 | $26,367.55 | 23:57:08 17/10/2026 |
| 174 |  TxFlow |
SHIB/USDC | $0.000004970 | $24,298.26 | 00:00:16 18/10/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004960 | $23,938.27 | 23:56:42 17/10/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004950 | $23,894.03 | 23:57:11 17/10/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000004960 | $23,617.42 | 23:57:10 17/10/2026 |
| 178 | Hibt |
SHIB/USDT | $0.000004960 | $23,592.31 | 23:54:18 17/10/2026 |
| 179 | Niza.io |
SHIB/EUR | $0.000004960 | $23,221.66 | 00:00:12 18/10/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000004950 | $23,093.20 | 23:57:10 17/10/2026 |
| 181 |  OmniX |
SHIB/USDT | $0.000004960 | $22,380.67 | 23:57:08 17/10/2026 |
| 182 | HTX |
SHIB/USDT | $0.000004960 | $21,138.33 | 23:59:24 17/10/2026 |
| 183 |  CRMClick |
SHIB/USDT | $0.000004960 | $21,137.54 | 00:00:08 18/10/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004960 | $20,779.38 | 00:00:08 18/10/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000004960 | $18,608.19 | 00:00:09 18/10/2026 |
| 186 | Gate |
SHIB/USDC | $0.000004980 | $18,515.42 | 23:56:24 17/10/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.36 | 23:54:07 17/10/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004950 | $15,455.79 | 00:00:11 18/10/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000004970 | $15,149.14 | 23:57:14 17/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004960 | $13,500.29 | 23:57:12 17/10/2026 |
| 191 |  Binance.US |
SHIB/USDT | $0.000004960 | $13,244.03 | 23:59:53 17/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000004950 | $12,756.00 | 23:57:08 17/10/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000004970 | $12,490.09 | 23:54:09 17/10/2026 |
| 194 | WazirX |
SHIB/INR | $0.000005320 | $12,175.52 | 00:00:11 18/10/2026 |
| 195 |  BitoPro |
SHIB/TWD | $0.000005020 | $12,041.30 | 23:57:07 17/10/2026 |
| 196 | LeveX |
SHIB/USDC | $0.000004950 | $11,747.97 | 00:00:11 18/10/2026 |
| 197 | Binance.US |
SHIB/USD | $0.000005010 | $11,652.90 | 23:59:23 17/10/2026 |
| 198 |  Digital X |
SHIB/KRW | $0.000005020 | $11,403.71 | 23:57:07 17/10/2026 |
| 199 | Kraken |
SHIB/USDC | $0.000004960 | $11,364.56 | 23:59:54 17/10/2026 |
| 200 | Bit2Me |
SHIB/USDC | $0.000004960 | $11,313.82 | 23:57:08 17/10/2026 |
| 201 | Coinbase Exchange |
SHIB/USDT | $0.000004960 | $10,324.32 | 23:56:29 17/10/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000004970 | $9,333.93 | 00:00:09 18/10/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $9,257.84 | 23:56:59 17/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $9,061.06 | 23:57:35 17/10/2026 |
| 205 |  Aster |
1000SHIB/USDT | $0.004961 | $8,895.14 | 23:54:15 17/10/2026 |
| 206 | Raydium (CLMM) |
SHIB/SOL | $0.000004930 | $8,648.21 | 23:42:33 17/10/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004950 | $8,644.32 | 00:00:11 18/10/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000004970 | $8,137.92 | 23:59:53 17/10/2026 |
| 209 |  NexDAX |
SHIB/USDT | $0.000004920 | $8,080.74 | 23:57:12 17/10/2026 |
| 210 |  ChangeNOW |
SHIB/BTC | $0.000005050 | $7,866.97 | 00:00:07 18/10/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004940 | $7,840.64 | 23:59:24 17/10/2026 |
| 212 | Revolut (UK) |
SHIB/EUR | $0.000004960 | $6,417.75 | 00:00:11 18/10/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000004960 | $6,398.39 | 00:00:16 18/10/2026 |
| 214 | BYDFi |
SHIB/USDC | $0.000004960 | $6,241.50 | 00:00:12 18/10/2026 |
| 215 | B2Z Exchange |
SHIB/USDT | $0.000004950 | $6,185.79 | 00:00:08 18/10/2026 |
| 216 | BTSE |
SHIB/USDT | $0.000004950 | $6,152.12 | 23:57:11 17/10/2026 |
| 217 | BITmarkets |
SHIB/USDT | $0.000004950 | $6,136.03 | 23:57:09 17/10/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $5,931.30 | 23:59:53 17/10/2026 |
| 219 | Binance |
SHIB/JPY | $0.000004960 | $5,464.11 | 23:56:54 17/10/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000004990 | $5,424.52 | 23:59:24 17/10/2026 |
| 221 |  Bitlo |
SHIB/USDT | $0.000004960 | $5,215.02 | 00:00:10 18/10/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005020 | $5,034.37 | 23:57:09 17/10/2026 |
| 223 | Revolut (UK) |
SHIB/USDC | $0.000004940 | $4,922.58 | 00:00:11 18/10/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000004960 | $4,746.15 | 23:56:59 17/10/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000005020 | $4,618.37 | 00:00:10 18/10/2026 |
| 226 | Binance |
SHIB/EUR | $0.000004990 | $4,607.98 | 23:56:42 17/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000004970 | $4,548.23 | 23:57:07 17/10/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004950 | $4,353.11 | 23:57:11 17/10/2026 |
| 229 |  Gemini |
SHIB/USD | $0.000004950 | $4,326.17 | 23:59:53 17/10/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004950 | $4,303.38 | 23:55:36 17/10/2026 |
| 231 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000004970 | $3,717.56 | 23:57:07 17/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004960 | $3,612.01 | 23:55:36 17/10/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000004960 | $3,379.13 | 23:57:08 17/10/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000005000 | $3,293.42 | 00:00:12 18/10/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004950 | $3,012.53 | 23:57:08 17/10/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $2,941.74 | 22:09:17 17/10/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.23 | 00:00:07 18/10/2026 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000004960 | $2,712.23 | 23:57:12 17/10/2026 |
| 240 |  Bitfinex |
SHIB/USDT | $0.000004950 | $2,630.28 | 23:59:53 17/10/2026 |
| 241 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $2,611.96 | 23:52:34 17/10/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $2,504.26 | 23:57:07 17/10/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004990 | $2,336.38 | 23:57:09 17/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000004960 | $2,245.47 | 23:57:08 17/10/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000004970 | $2,059.38 | 23:53:28 17/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004950 | $1,983.89 | 23:55:36 17/10/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000005020 | $1,974.07 | 00:00:13 18/10/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $1,726.53 | 23:55:37 17/10/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004980 | $1,653.03 | 00:00:07 18/10/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000004950 | $1,607.40 | 00:00:14 18/10/2026 |
| 253 | Bitlo |
SHIB/TRY | $0.000004980 | $1,436.91 | 00:00:10 18/10/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000005010 | $1,425.61 | 23:57:12 17/10/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005290 | $1,385.19 | 23:57:08 17/10/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000004990 | $1,365.52 | 00:00:12 18/10/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000005010 | $1,210.83 | 00:00:12 18/10/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004960 | $1,138.69 | 23:56:24 17/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,135.98 | 22:32:47 17/10/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000004980 | $1,033.84 | 23:59:23 17/10/2026 |
| 261 |  Biswap v2 |
SHIB/WBNB | $0.000004960 | $985.32 | 23:55:36 17/10/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004950 | $736.04 | 00:00:08 18/10/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004950 | $730.80 | 23:57:09 17/10/2026 |
| 264 |  Giottus |
SHIB/USDT | $0.000004950 | $626.81 | 00:00:12 18/10/2026 |
| 265 | Giottus |
SHIB/INR | $0.000005750 | $614.91 | 00:00:12 18/10/2026 |
| 266 | Bybit EU |
SHIB/EUR | $0.000005050 | $597.34 | 23:57:12 17/10/2026 |
| 267 |  Independent Reserve |
SHIB/AUD | $0.000005030 | $591.20 | 23:57:08 17/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $591.09 | 23:55:07 17/10/2026 |
| 269 | Bybit |
SHIB/EUR | $0.000005020 | $571.80 | 23:54:09 17/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000004960 | $551.04 | 23:57:35 17/10/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $437.53 | 23:57:07 17/10/2026 |
| 272 | VALR |
SHIB/USDT | $0.000005000 | $413.14 | 23:57:08 17/10/2026 |
| 273 | Revolut (UK) |
SHIB/GBP | $0.000004960 | $381.53 | 00:00:11 18/10/2026 |
| 274 |  Dzengi |
SHIB/USD | $0.000004860 | $378.30 | 00:00:14 18/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000004960 | $301.90 | 23:57:23 17/10/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004990 | $240.82 | 23:59:24 17/10/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000005140 | $176.81 | 23:54:23 17/10/2026 |
| 278 |  CoinJar |
SHIB/AUD | $0.000005050 | $176.62 | 23:57:27 17/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004980 | $134.67 | 23:43:59 17/10/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000004990 | $126.83 | 23:11:47 17/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $106.84 | 22:16:23 17/10/2026 |
| 282 | OKX |
SHIB/TRY | $0.000005070 | $101.38 | 23:56:24 17/10/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000004940 | $87.94 | 23:57:09 17/10/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004990 | $79.86 | 23:45:12 17/10/2026 |
| 285 |  HitBTC |
SHIB/USDT | $0.000005080 | $77.90 | 23:57:08 17/10/2026 |
| 286 |  Mandala Exchange |
SHIB/USDT | $0.000005080 | $77.90 | 23:57:08 17/10/2026 |
| 287 |  FMFW.io |
SHIB/USD | $0.000005080 | $77.90 | 23:57:07 17/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003860 | $57.19 | 23:17:23 17/10/2026 |
| 289 | Uniswap v2 |
SHIB/OSAK | $0.000004990 | $54.37 | 18:58:35 17/10/2026 |
| 290 | CEX.IO |
SHIB/USDT | $0.000004980 | $52.71 | 23:45:12 17/10/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000004980 | $51.65 | 23:44:45 17/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.83 | 23:57:16 17/10/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000005780 | $49.12 | 23:57:07 17/10/2026 |
| 294 | SunX |
SHIB/USDT | $0.000004960 | $42.23 | 00:00:19 18/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,396.91 | $39.60 | 21:43:23 17/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000004990 | $36.89 | 23:45:12 17/10/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000005000 | $29.64 | 23:19:03 17/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000004990 | $25.42 | 23:45:12 17/10/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005010 | $19.38 | 20:21:31 17/10/2026 |
| 300 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 18/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,970,036 với tỷ giá $0.000004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.