Shiba Inu SHIB
Xếp hạng #29
13:43:00 07/09/2026
Giá Shiba Inu (SHIB)
$0.000005499 0.59%
0.000000000069 BTC
0 VND
Thấp: $0.000005386
Cao: $0.000005548
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005500 | $76,193,363 | 13:00:12 07/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005510 | $75,142,897 | 13:00:19 07/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005500 | $36,449,916 | 12:57:10 07/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005502 | $31,263,910 | 12:54:17 07/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005498 | $24,880,705 | 12:57:15 07/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005500 | $19,202,396 | 13:00:09 07/09/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005501 | $13,815,735 | 12:57:19 07/09/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005502 | $13,469,435 | 12:57:15 07/09/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005507 | $13,173,511 | 13:00:15 07/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005500 | $13,013,028 | 13:03:15 07/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005500 | $12,118,728 | 12:57:17 07/09/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005394 | $11,617,881 | 16:30:15 05/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005500 | $11,283,032 | 13:00:10 07/09/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005500 | $11,235,902 | 13:00:10 07/09/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005510 | $11,026,208 | 13:00:16 07/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005498 | $10,745,803 | 12:57:16 07/09/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005510 | $8,880,024 | 13:00:16 07/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005500 | $6,930,923 | 12:57:16 07/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005500 | $6,919,950 | 13:00:16 07/09/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005500 | $6,849,863 | 12:57:09 07/09/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $5,522,994 | 12:57:17 07/09/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005499 | $5,485,345 | 12:54:16 07/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005498 | $5,044,152 | 12:57:15 07/09/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005500 | $4,951,591 | 13:00:15 07/09/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005500 | $4,947,660 | 12:57:16 07/09/2026 |
| 26 |  Binibit |
SHIB/USDT | $0.000005510 | $4,709,376 | 13:00:08 07/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005510 | $4,307,962 | 13:00:07 07/09/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005500 | $4,290,050 | 12:57:16 07/09/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005580 | $4,255,114 | 12:56:23 07/09/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005502 | $4,245,096 | 13:00:17 07/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005506 | $4,210,992 | 12:54:15 07/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005502 | $4,166,265 | 13:00:16 07/09/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005498 | $3,858,927 | 12:57:28 07/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005510 | $3,738,575 | 13:00:09 07/09/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000005500 | $3,396,458 | 12:57:17 07/09/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005500 | $3,277,651 | 12:56:42 07/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $3,149,791 | 12:57:10 07/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005510 | $2,861,196 | 12:59:53 07/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005498 | $2,787,402 | 12:57:16 07/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005503 | $2,100,915 | 13:00:15 07/09/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005500 | $2,088,106 | 13:00:09 07/09/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005500 | $2,082,356 | 13:00:08 07/09/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005501 | $2,013,597 | 12:54:17 07/09/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005500 | $1,769,218 | 12:57:20 07/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005498 | $1,702,378 | 12:57:16 07/09/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.005502 | $1,643,606 | 13:00:16 07/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005500 | $1,640,375 | 12:57:14 07/09/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005510 | $1,639,638 | 12:57:10 07/09/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005500 | $1,622,418 | 13:00:12 07/09/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000005500 | $1,552,395 | 12:56:23 07/09/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000005500 | $1,549,088 | 13:00:07 07/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005510 | $1,509,245 | 12:57:13 07/09/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,392,965 | 13:00:07 07/09/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005500 | $1,377,210 | 12:57:19 07/09/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005580 | $1,363,796 | 12:59:53 07/09/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005500 | $1,334,954 | 12:57:11 07/09/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005500 | $1,306,621 | 13:00:16 07/09/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005500 | $1,297,898 | 12:57:13 07/09/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005500 | $1,147,374 | 13:00:07 07/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005520 | $1,123,823 | 12:51:08 07/09/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005500 | $1,092,074 | 13:00:11 07/09/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000005510 | $1,054,839 | 12:57:15 07/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005510 | $1,039,283 | 12:51:07 07/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005500 | $1,020,422 | 12:57:09 07/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005500 | $1,015,141 | 13:00:07 07/09/2026 |
| 66 |  Kalshi |
1000SHIB/USD | $0.005509 | $953,201 | 13:03:15 07/09/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005500 | $859,926 | 12:57:10 07/09/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005510 | $839,809 | 12:54:12 07/09/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005510 | $830,979 | 13:00:07 07/09/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000005490 | $828,712 | 12:57:08 07/09/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005500 | $792,247 | 13:00:10 07/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005500 | $780,042 | 12:57:10 07/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005490 | $737,328 | 12:57:10 07/09/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005510 | $732,696 | 13:00:09 07/09/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005510 | $656,065 | 12:57:17 07/09/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000005510 | $653,426 | 13:00:14 07/09/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000005500 | $642,977 | 12:57:10 07/09/2026 |
| 78 |  Coinbase International Exchange |
SHIB/USDC | $0.005501 | $624,718 | 13:03:15 07/09/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000005500 | $613,846 | 13:00:10 07/09/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005500 | $612,626 | 12:57:11 07/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005506 | $606,621 | 13:03:50 07/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $591,737 | 12:56:30 07/09/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,732 | 13:03:17 07/09/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005500 | $579,397 | 12:57:10 07/09/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005500 | $553,100 | 13:00:09 07/09/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005510 | $533,329 | 12:59:23 07/09/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005490 | $515,197 | 12:53:42 07/09/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000005500 | $485,961 | 12:58:09 07/09/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005510 | $483,318 | 12:51:07 07/09/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000005520 | $437,647 | 12:57:14 07/09/2026 |
| 91 | WhiteBIT |
SHIB/UAH | $0.000005400 | $412,992 | 12:57:10 07/09/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005497 | $394,693 | 12:57:43 07/09/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005520 | $393,694 | 13:00:07 07/09/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005500 | $384,802 | 13:00:08 07/09/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005510 | $384,536 | 13:00:07 07/09/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000005490 | $368,677 | 12:57:10 07/09/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000005510 | $365,892 | 12:57:10 07/09/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005500 | $355,886 | 12:57:16 07/09/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000005510 | $352,650 | 12:59:25 07/09/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.005506 | $345,252 | 12:57:27 07/09/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000005500 | $341,202 | 12:51:19 07/09/2026 |
| 102 | Binance |
SHIB/USDC | $0.000005510 | $337,053 | 12:56:42 07/09/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000005510 | $327,553 | 13:00:08 07/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005500 | $327,207 | 13:00:13 07/09/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005510 | $326,745 | 13:00:07 07/09/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000005500 | $324,966 | 12:57:17 07/09/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005490 | $324,123 | 12:57:16 07/09/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005550 | $324,071 | 13:00:09 07/09/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005500 | $323,728 | 13:00:16 07/09/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000005510 | $314,448 | 12:54:10 07/09/2026 |
| 111 | Gate |
SHIB/USDT | $0.000005500 | $286,935 | 12:59:24 07/09/2026 |
| 112 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005510 | $271,695 | 12:59:54 07/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005510 | $268,407 | 13:00:08 07/09/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005510 | $259,954 | 12:57:15 07/09/2026 |
| 115 |  BASEKX |
SHIB/USDT | $0.000005500 | $255,604 | 13:00:15 07/09/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005500 | $251,965 | 12:57:14 07/09/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000005500 | $248,681 | 12:59:23 07/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005500 | $231,156 | 12:57:17 07/09/2026 |
| 119 |  Paribu |
SHIB/TRY | $0.000005480 | $231,096 | 13:02:23 07/09/2026 |
| 120 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $212,829 | 13:00:16 07/09/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005510 | $209,922 | 13:00:07 07/09/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005510 | $207,031 | 13:00:07 07/09/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005510 | $206,848 | 13:00:08 07/09/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,138 | 13:00:13 07/09/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005520 | $205,709 | 12:48:11 07/09/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005500 | $205,401 | 13:00:11 07/09/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005500 | $194,986 | 13:00:13 07/09/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005500 | $176,000 | 12:57:13 07/09/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USDT | $0.000005520 | $174,626 | 12:48:07 07/09/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000005510 | $174,154 | 13:00:12 07/09/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005480 | $172,629 | 12:59:53 07/09/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005500 | $170,239 | 12:54:10 07/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005500 | $168,724 | 13:00:09 07/09/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000005510 | $162,027 | 13:00:12 07/09/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000005490 | $161,965 | 13:00:08 07/09/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005500 | $161,258 | 12:57:10 07/09/2026 |
| 137 | CoinEx |
SHIB/USDT | $0.000005510 | $158,066 | 12:57:15 07/09/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005510 | $154,194 | 12:48:08 07/09/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005500 | $153,375 | 12:57:16 07/09/2026 |
| 140 | WhiteBIT |
SHIB/EUR | $0.000005540 | $151,487 | 12:57:10 07/09/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000005510 | $143,992 | 12:59:55 07/09/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $142,315 | 12:48:07 07/09/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005500 | $141,021 | 13:00:07 07/09/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005510 | $140,991 | 13:00:11 07/09/2026 |
| 145 |  Bit2Me |
SHIB/EUR | $0.000005510 | $138,972 | 13:00:08 07/09/2026 |
| 146 | XT.COM |
SHIB/USDC | $0.000005510 | $134,672 | 12:57:10 07/09/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000005450 | $127,241 | 12:59:23 07/09/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000005500 | $127,076 | 13:00:10 07/09/2026 |
| 149 |  Revolut X |
SHIB/USD | $0.000005500 | $126,035 | 13:00:08 07/09/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000005500 | $117,087 | 12:57:09 07/09/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005500 | $116,843 | 13:00:09 07/09/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005520 | $115,430 | 12:57:10 07/09/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005510 | $112,402 | 12:57:10 07/09/2026 |
| 154 | WhiteBIT |
SHIB/USD | $0.000005530 | $111,070 | 12:57:10 07/09/2026 |
| 155 | HTX |
SHIB/USDT | $0.000005500 | $109,502 | 12:59:24 07/09/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000005500 | $109,500 | 12:57:13 07/09/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $105,672 | 12:57:16 07/09/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005520 | $103,885 | 12:57:10 07/09/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.005506 | $102,655 | 12:54:15 07/09/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005500 | $101,243 | 13:00:09 07/09/2026 |
| 161 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $98,585.55 | 12:59:54 07/09/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005810 | $95,777.67 | 13:00:08 07/09/2026 |
| 163 | Revolut X |
SHIB/EUR | $0.000005500 | $94,992.05 | 13:00:08 07/09/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005500 | $92,218.93 | 12:57:16 07/09/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000005500 | $88,541.11 | 13:00:15 07/09/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005500 | $88,228.82 | 13:00:08 07/09/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005500 | $88,228.82 | 13:00:09 07/09/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005500 | $88,228.82 | 13:00:09 07/09/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000005510 | $87,435.84 | 13:00:09 07/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005510 | $85,491.86 | 12:59:25 07/09/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000005490 | $75,623.04 | 12:42:47 07/09/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.005490 | $68,760.24 | 13:00:15 07/09/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005520 | $67,056.67 | 12:57:16 07/09/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000005580 | $65,840.33 | 12:56:53 07/09/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000005490 | $64,275.32 | 12:57:10 07/09/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005500 | $64,011.25 | 12:57:10 07/09/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000005510 | $62,490.77 | 12:45:29 07/09/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000005500 | $58,646.18 | 12:57:13 07/09/2026 |
| 179 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $58,230.00 | 12:56:30 07/09/2026 |
| 180 | Gate |
SHIB/USDC | $0.000005510 | $56,457.87 | 12:59:24 07/09/2026 |
| 181 | CoinEx |
SHIB/USDC | $0.000005510 | $53,964.33 | 12:57:15 07/09/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005490 | $53,394.23 | 12:57:17 07/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005800 | $52,069.44 | 13:00:11 07/09/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000005500 | $48,961.83 | 12:57:10 07/09/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $46,736.27 | 13:00:15 07/09/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000005480 | $45,702.59 | 13:00:15 07/09/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005480 | $45,702.20 | 13:00:16 07/09/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005530 | $44,473.95 | 13:00:08 07/09/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005500 | $44,347.95 | 13:00:14 07/09/2026 |
| 190 | Kraken |
SHIB/USDC | $0.000005520 | $43,935.71 | 12:59:55 07/09/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000005510 | $43,152.11 | 13:00:07 07/09/2026 |
| 192 | Bit2Me |
SHIB/USDC | $0.000005520 | $42,549.46 | 13:00:08 07/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005500 | $41,830.65 | 13:00:16 07/09/2026 |
| 194 | OKX |
SHIB/USDC | $0.000005510 | $39,935.19 | 12:56:23 07/09/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000005500 | $38,493.13 | 13:00:08 07/09/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005510 | $38,436.80 | 12:54:12 07/09/2026 |
| 197 | BingX |
SHIB/USDC | $0.000005490 | $37,018.40 | 12:57:13 07/09/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000005510 | $35,685.67 | 13:00:09 07/09/2026 |
| 199 | Binance |
SHIB/BRL | $0.000005560 | $34,112.34 | 12:56:42 07/09/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005500 | $33,971.93 | 12:57:10 07/09/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000005490 | $33,837.07 | 13:00:07 07/09/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005490 | $33,795.00 | 13:00:08 07/09/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $33,570.38 | 12:56:59 07/09/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000005510 | $31,846.85 | 12:56:42 07/09/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005520 | $30,972.65 | 12:57:10 07/09/2026 |
| 206 |  XBO.com |
SHIB/USDC | $0.000005520 | $27,194.13 | 13:00:07 07/09/2026 |
| 207 | ASTX |
SHIB/USDT | $0.000005500 | $25,239.53 | 13:00:17 07/09/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000005510 | $25,098.13 | 12:51:07 07/09/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000005500 | $25,094.89 | 12:57:19 07/09/2026 |
| 210 | LBank |
SHIB/USDC | $0.000005500 | $24,606.92 | 12:57:11 07/09/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000005500 | $24,385.49 | 13:00:24 07/09/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005500 | $24,376.02 | 12:57:11 07/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $22,624.28 | 12:44:35 07/09/2026 |
| 214 |  BabySwap |
SHIB/USDT | $0.000005510 | $22,054.37 | 12:59:51 07/09/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005500 | $20,583.36 | 13:00:08 07/09/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000005510 | $20,514.86 | 12:59:53 07/09/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000005520 | $20,269.42 | 12:46:23 07/09/2026 |
| 218 | Binance |
SHIB/EUR | $0.000005530 | $19,375.03 | 12:56:42 07/09/2026 |
| 219 | YEX |
SHIB/USDC | $0.000005500 | $18,959.09 | 13:00:11 07/09/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005500 | $18,340.51 | 13:00:11 07/09/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005550 | $18,233.49 | 12:57:10 07/09/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000005500 | $18,116.44 | 12:57:14 07/09/2026 |
| 223 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $17,474.72 | 12:59:31 07/09/2026 |
| 224 | WEEX |
SHIB/USDT | $0.000005500 | $17,311.15 | 12:57:12 07/09/2026 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000005510 | $17,042.73 | 12:56:30 07/09/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.13 | 12:57:10 07/09/2026 |
| 227 | BVOX |
SHIB/USDT | $0.000005500 | $17,023.23 | 12:54:07 07/09/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005490 | $16,625.69 | 13:00:14 07/09/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000005520 | $15,756.47 | 13:00:07 07/09/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000005530 | $14,365.66 | 12:59:23 07/09/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005490 | $13,053.23 | 13:02:24 07/09/2026 |
| 232 |  Biswap v2 |
SHIB/WBNB | $0.000005510 | $12,888.46 | 12:59:52 07/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005500 | $12,024.45 | 13:00:11 07/09/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000005540 | $10,802.27 | 13:00:08 07/09/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000005490 | $10,287.53 | 12:57:09 07/09/2026 |
| 236 |  Foxbit |
SHIB/BRL | $0.000005530 | $9,884.81 | 13:00:07 07/09/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000005500 | $9,399.78 | 13:00:17 07/09/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000005520 | $9,129.95 | 13:00:08 07/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005460 | $8,831.00 | 12:57:15 07/09/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000005530 | $8,644.74 | 12:57:10 07/09/2026 |
| 241 | Binance |
SHIB/JPY | $0.000005520 | $8,552.35 | 12:56:42 07/09/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000005520 | $8,442.37 | 13:00:08 07/09/2026 |
| 243 |  Gemini |
SHIB/USD | $0.000005500 | $8,347.10 | 12:59:53 07/09/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005520 | $8,342.50 | 12:59:23 07/09/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000005500 | $7,875.09 | 12:57:20 07/09/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000005500 | $6,999.81 | 13:00:10 07/09/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005500 | $6,833.08 | 12:57:15 07/09/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000005580 | $6,623.39 | 12:57:14 07/09/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000005440 | $6,398.80 | 13:00:09 07/09/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000005730 | $6,384.59 | 13:03:10 07/09/2026 |
| 251 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005480 | $6,077.52 | 12:59:06 07/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005500 | $6,029.41 | 13:00:11 07/09/2026 |
| 253 |  Dzengi |
SHIB/USD | $0.000005390 | $5,948.32 | 13:00:07 07/09/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005440 | $5,614.61 | 12:57:10 07/09/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000005510 | $5,036.79 | 12:59:25 07/09/2026 |
| 256 | BITmarkets |
SHIB/IDR | $0.000005490 | $4,951.21 | 13:00:07 07/09/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000005480 | $4,797.02 | 13:00:08 07/09/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005530 | $4,780.12 | 12:56:23 07/09/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000005520 | $3,975.72 | 12:57:15 07/09/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005520 | $3,954.54 | 13:00:08 07/09/2026 |
| 261 | Revolut X |
SHIB/GBP | $0.000005500 | $3,327.23 | 13:00:08 07/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005500 | $3,272.08 | 12:57:10 07/09/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $3,203.51 | 12:57:15 07/09/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005490 | $3,177.63 | 08:10:47 07/09/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005490 | $3,123.49 | 13:00:08 07/09/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005500 | $3,076.62 | 12:59:53 07/09/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005502 | $2,928.90 | 13:00:15 07/09/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.70 | 13:03:16 07/09/2026 |
| 269 | Bybit |
SHIB/EUR | $0.000005510 | $2,681.92 | 12:54:12 07/09/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005510 | $2,657.29 | 12:57:12 07/09/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005460 | $2,574.65 | 12:56:23 07/09/2026 |
| 272 | OKX |
SHIB/USD | $0.000005520 | $2,325.44 | 12:56:23 07/09/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005530 | $2,312.05 | 13:00:12 07/09/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005520 | $2,305.60 | 13:00:11 07/09/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005510 | $2,305.60 | 13:00:11 07/09/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $2,262.02 | 13:00:10 07/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005500 | $1,968.41 | 12:57:15 07/09/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005770 | $1,894.35 | 13:00:10 07/09/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005470 | $1,742.78 | 12:59:23 07/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $1,504.91 | 07:16:23 07/09/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000005510 | $1,254.37 | 13:00:09 07/09/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000005510 | $1,047.60 | 12:20:11 07/09/2026 |
| 283 |  WOO X |
SHIB/USDT | $0.000005510 | $999.91 | 12:54:08 07/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005500 | $969.63 | 12:36:35 07/09/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005550 | $937.17 | 12:59:23 07/09/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $867.58 | 12:57:16 07/09/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000005510 | $862.57 | 13:00:11 07/09/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000005440 | $839.59 | 13:03:10 07/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.61 | 12:57:16 07/09/2026 |
| 290 |  Unocoin |
SHIB/INR | $0.000005800 | $742.38 | 13:00:12 07/09/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000005520 | $723.37 | 13:00:12 07/09/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005500 | $663.98 | 13:00:12 07/09/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005500 | $661.89 | 12:59:54 07/09/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005490 | $654.98 | 12:59:41 07/09/2026 |
| 295 |  MAX Exchange |
SHIB/USDT | $0.000005760 | $421.63 | 13:00:18 07/09/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000005530 | $409.45 | 13:04:17 07/09/2026 |
| 297 | MAX Exchange |
SHIB/TWD | $0.000005570 | $208.63 | 13:00:18 07/09/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005460 | $206.02 | 13:02:24 07/09/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005490 | $186.45 | 12:36:13 07/09/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005910 | $165.46 | 12:30:07 07/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 07/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,193,363 với tỷ giá $0.000005500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.