Shiba Inu SHIB
Xếp hạng #29
21:38:00 15/09/2026
Giá Shiba Inu (SHIB)
$0.000005121 -2.46%
0.000000000067 BTC
0 VND
Thấp: $0.000005121
Cao: $0.000005379
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005170 | $75,698,906 | 21:00:22 15/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005170 | $74,649,135 | 21:00:12 15/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005150 | $49,510,181 | 20:57:09 15/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005139 | $27,299,699 | 20:54:17 15/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005154 | $21,718,892 | 20:57:15 15/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005153 | $20,328,900 | 20:57:15 15/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005180 | $15,203,994 | 21:00:10 15/09/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005162 | $12,946,756 | 21:03:15 15/09/2026 |
| 9 |  EasiCoin |
1000SHIB/USDT | $0.005167 | $11,942,692 | 21:00:17 15/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005180 | $10,357,394 | 21:00:16 15/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005150 | $10,168,680 | 20:57:16 15/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005170 | $8,978,823 | 21:00:16 15/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005154 | $8,387,490 | 20:57:17 15/09/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.005166 | $7,746,380 | 21:00:17 15/09/2026 |
| 15 |  Koinbay |
SHIB/USDT | $0.005142 | $7,601,646 | 20:57:15 15/09/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005170 | $6,832,909 | 21:00:16 15/09/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005136 | $6,529,567 | 20:54:16 15/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005150 | $6,156,016 | 20:56:23 15/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005150 | $5,002,472 | 20:57:15 15/09/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005160 | $4,360,373 | 21:00:12 15/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005167 | $3,892,043 | 21:00:16 15/09/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005180 | $3,871,636 | 21:00:07 15/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005210 | $3,868,496 | 09:36:15 15/09/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000005180 | $3,803,692 | 20:56:53 15/09/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000005150 | $3,707,495 | 20:57:16 15/09/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005150 | $3,202,023 | 20:56:42 15/09/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005130 | $3,190,940 | 20:54:16 15/09/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005160 | $3,176,437 | 21:00:15 15/09/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005153 | $3,135,775 | 20:57:20 15/09/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.005154 | $3,056,277 | 20:57:16 15/09/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005170 | $3,000,324 | 21:00:10 15/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005150 | $2,940,262 | 20:57:16 15/09/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000005160 | $2,575,049 | 20:59:23 15/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005154 | $2,197,511 | 20:57:16 15/09/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000005160 | $2,189,131 | 21:00:12 15/09/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.005153 | $2,034,855 | 20:57:15 15/09/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005170 | $1,904,175 | 21:00:07 15/09/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005150 | $1,831,417 | 20:57:10 15/09/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005140 | $1,810,573 | 20:57:09 15/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005150 | $1,804,013 | 20:56:24 15/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005170 | $1,803,866 | 21:00:09 15/09/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005180 | $1,713,876 | 21:00:12 15/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005160 | $1,601,101 | 20:57:10 15/09/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005166 | $1,583,315 | 21:00:15 15/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005170 | $1,580,648 | 21:00:11 15/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005139 | $1,488,299 | 20:54:17 15/09/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005140 | $1,470,105 | 20:54:07 15/09/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000005170 | $1,387,777 | 21:00:10 15/09/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005150 | $1,289,949 | 20:57:09 15/09/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000005150 | $1,251,907 | 20:57:08 15/09/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005150 | $1,236,638 | 20:57:12 15/09/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005190 | $1,231,575 | 20:36:07 15/09/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000005130 | $1,202,012 | 20:54:20 15/09/2026 |
| 54 | WhiteBIT |
SHIB/USDC | $0.000005130 | $1,186,130 | 20:57:09 15/09/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005150 | $1,180,944 | 20:57:10 15/09/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005150 | $1,165,973 | 20:57:07 15/09/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005140 | $1,113,895 | 20:54:08 15/09/2026 |
| 58 |  BTSE |
1KSHIB/USDT | $0.005144 | $1,110,795 | 20:57:15 15/09/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005149 | $1,104,512 | 21:00:15 15/09/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000005170 | $1,080,972 | 21:00:07 15/09/2026 |
| 61 |  BITmarkets |
1KSHIB/USDT | $0.005163 | $1,070,145 | 21:00:15 15/09/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000005140 | $1,041,742 | 20:54:19 15/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005140 | $954,711 | 20:51:08 15/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005150 | $937,275 | 20:57:09 15/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005150 | $893,276 | 20:57:09 15/09/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005230 | $889,516 | 20:59:54 15/09/2026 |
| 67 |  GroveX |
SHIB/USDT | $0.000005160 | $886,343 | 20:57:09 15/09/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005170 | $807,921 | 21:00:11 15/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005160 | $778,853 | 20:57:08 15/09/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000005150 | $748,496 | 21:00:08 15/09/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005150 | $746,759 | 20:57:07 15/09/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005150 | $689,389 | 20:57:09 15/09/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005140 | $679,862 | 20:56:30 15/09/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000005160 | $672,497 | 20:59:54 15/09/2026 |
| 75 |  Coinbase International Exchange |
SHIB/USDC | $0.005139 | $643,765 | 21:03:16 15/09/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000005170 | $643,376 | 21:00:09 15/09/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005160 | $638,766 | 20:57:09 15/09/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005170 | $618,126 | 21:00:11 15/09/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000005160 | $587,898 | 21:00:12 15/09/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,460 | 21:03:17 15/09/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005150 | $553,878 | 20:56:42 15/09/2026 |
| 82 |  CoinEx |
SHIB/USDT | $0.000005150 | $548,762 | 20:59:53 15/09/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005160 | $546,961 | 20:57:08 15/09/2026 |
| 84 | WhiteBIT |
SHIB/TRY | $0.000005230 | $538,256 | 20:57:09 15/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005150 | $523,046 | 20:57:09 15/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005160 | $490,293 | 20:45:10 15/09/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005150 | $484,569 | 20:59:23 15/09/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005160 | $415,300 | 20:59:23 15/09/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005150 | $398,643 | 20:56:42 15/09/2026 |
| 90 | BloFin |
SHIB/USDT | $0.000005140 | $383,043 | 20:51:17 15/09/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005150 | $373,998 | 20:57:11 15/09/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000005170 | $369,028 | 20:57:11 15/09/2026 |
| 93 |  Kalshi |
1000SHIB/USD | $0.005147 | $368,410 | 21:03:15 15/09/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005140 | $358,139 | 20:55:43 15/09/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000005150 | $354,745 | 21:00:07 15/09/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005140 | $351,302 | 20:54:08 15/09/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005150 | $351,287 | 20:57:12 15/09/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005160 | $342,193 | 21:00:10 15/09/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005150 | $334,940 | 20:57:07 15/09/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000005150 | $330,507 | 20:54:10 15/09/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.005153 | $324,609 | 20:57:26 15/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005160 | $320,468 | 20:57:07 15/09/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005170 | $320,066 | 21:00:08 15/09/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000005160 | $319,356 | 21:00:10 15/09/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.005154 | $307,907 | 20:57:42 15/09/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005200 | $304,848 | 21:00:10 15/09/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000005020 | $292,384 | 20:57:09 15/09/2026 |
| 108 | Gate |
SHIB/USDT | $0.000005140 | $270,637 | 20:56:24 15/09/2026 |
| 109 |  Bitazza |
SHIB/USDT | $0.000005180 | $252,688 | 21:00:11 15/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005160 | $250,109 | 20:57:09 15/09/2026 |
| 111 | CoinEx |
SHIB/USDT | $0.000005150 | $246,746 | 20:57:15 15/09/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005170 | $244,758 | 21:00:16 15/09/2026 |
| 113 |  BASEKX |
SHIB/USDT | $0.000005170 | $239,755 | 21:00:16 15/09/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005150 | $232,114 | 20:55:53 15/09/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000005150 | $214,092 | 20:57:09 15/09/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005160 | $212,674 | 20:57:11 15/09/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000005160 | $206,902 | 21:00:14 15/09/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,075 | 21:00:12 15/09/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005170 | $197,677 | 21:00:07 15/09/2026 |
| 120 |  Revolut X |
SHIB/USD | $0.000005170 | $191,309 | 21:00:12 15/09/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005170 | $190,477 | 21:00:12 15/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005150 | $179,699 | 20:57:07 15/09/2026 |
| 123 | Bitbase |
SHIB/USDC | $0.000005130 | $178,507 | 20:54:10 15/09/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000005170 | $171,018 | 21:00:07 15/09/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USDT | $0.000005160 | $170,041 | 20:57:10 15/09/2026 |
| 126 | XT.COM |
SHIB/USDC | $0.000005150 | $160,368 | 20:57:09 15/09/2026 |
| 127 |  CoinDCX |
SHIB/INR | $0.000005370 | $159,771 | 21:00:11 15/09/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005180 | $158,064 | 21:00:12 15/09/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005170 | $156,431 | 21:00:08 15/09/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005160 | $154,731 | 20:57:16 15/09/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005160 | $154,121 | 20:57:12 15/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005170 | $153,359 | 21:00:10 15/09/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $146,187 | 20:57:10 15/09/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005160 | $145,537 | 21:00:12 15/09/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000005150 | $141,022 | 20:59:24 15/09/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000005140 | $140,989 | 20:57:09 15/09/2026 |
| 137 | WhiteBIT |
SHIB/EUR | $0.000005150 | $132,700 | 20:57:09 15/09/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005180 | $121,596 | 21:00:10 15/09/2026 |
| 139 |  TxFlow |
SHIB/USDC | $0.000005310 | $121,229 | 02:36:42 15/09/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005170 | $113,337 | 21:00:12 15/09/2026 |
| 141 | BtcTurk | Kripto |
SHIB/USDT | $0.000005150 | $112,629 | 20:55:53 15/09/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005150 | $112,194 | 20:57:15 15/09/2026 |
| 143 | HTX |
SHIB/USDT | $0.000005150 | $111,271 | 20:48:23 15/09/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005150 | $109,429 | 20:57:09 15/09/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005150 | $107,548 | 20:57:09 15/09/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005150 | $104,952 | 20:57:16 15/09/2026 |
| 147 | KuCoin |
SHIB/USDC | $0.000005140 | $103,951 | 20:56:23 15/09/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005150 | $102,225 | 20:57:07 15/09/2026 |
| 149 | BitDelta |
SHIB/USDC | $0.000005160 | $98,423.79 | 21:00:10 15/09/2026 |
| 150 | Kraken |
SHIB/EUR | $0.000005140 | $94,669.71 | 20:59:24 15/09/2026 |
| 151 |  Bit2Me |
SHIB/EUR | $0.000005150 | $94,210.74 | 21:00:07 15/09/2026 |
| 152 |  B2Z Exchange |
SHIB/USD | $0.000005160 | $93,477.95 | 21:00:12 15/09/2026 |
| 153 | BITmarkets |
SHIB/USD | $0.000005160 | $93,476.08 | 21:00:12 15/09/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000005170 | $92,275.84 | 21:00:12 15/09/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000005170 | $92,172.06 | 21:00:10 15/09/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000005170 | $92,172.06 | 21:00:10 15/09/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.005154 | $90,249.05 | 21:00:15 15/09/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005340 | $89,453.07 | 21:00:12 15/09/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005160 | $87,322.39 | 21:00:12 15/09/2026 |
| 160 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005162 | $87,213.30 | 21:03:50 15/09/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000005140 | $86,202.40 | 20:54:08 15/09/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000005110 | $82,159.52 | 20:57:09 15/09/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005170 | $81,928.72 | 21:00:11 15/09/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005160 | $72,474.80 | 20:57:08 15/09/2026 |
| 165 | TxFlow |
SHIB/USDC | $0.000005170 | $64,125.89 | 21:00:12 15/09/2026 |
| 166 |  BVOX |
SHIB/USDT | $0.000005150 | $62,610.54 | 20:45:10 15/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005150 | $62,124.12 | 20:57:10 15/09/2026 |
| 168 | Binance |
SHIB/BRL | $0.000005170 | $61,058.97 | 20:56:42 15/09/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005160 | $54,393.83 | 20:57:08 15/09/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005170 | $53,754.79 | 20:52:35 15/09/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005180 | $52,995.12 | 21:00:07 15/09/2026 |
| 172 | CoinEx |
SHIB/USDC | $0.000005150 | $51,565.90 | 20:57:15 15/09/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005150 | $51,004.42 | 20:57:17 15/09/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005140 | $48,045.19 | 21:00:15 15/09/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005170 | $47,983.95 | 21:00:08 15/09/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000005160 | $47,739.71 | 21:00:15 15/09/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000005160 | $47,738.60 | 21:00:15 15/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005120 | $43,291.28 | 20:57:07 15/09/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005150 | $42,275.21 | 21:00:16 15/09/2026 |
| 180 |  BingX |
SHIB/USDT | $0.000005160 | $41,744.60 | 20:57:08 15/09/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000005160 | $40,970.32 | 20:57:09 15/09/2026 |
| 182 |  Korbit |
SHIB/KRW | $0.000005230 | $39,633.83 | 20:54:09 15/09/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000005230 | $39,278.27 | 20:59:23 15/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005166 | $38,443.27 | 21:00:17 15/09/2026 |
| 185 | Kraken |
SHIB/USDC | $0.000005130 | $37,718.65 | 20:59:24 15/09/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000005170 | $37,370.25 | 21:00:07 15/09/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005150 | $36,712.73 | 21:00:12 15/09/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000005140 | $35,486.37 | 20:57:08 15/09/2026 |
| 189 |  Foxbit |
SHIB/BRL | $0.000005170 | $34,425.90 | 21:00:11 15/09/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005170 | $32,738.62 | 21:00:07 15/09/2026 |
| 191 | Cryptomus |
SHIB/USDC | $0.000005140 | $32,258.43 | 21:00:07 15/09/2026 |
| 192 | Gate |
SHIB/USDC | $0.000005160 | $31,947.72 | 20:56:24 15/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005160 | $31,750.28 | 20:57:09 15/09/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000005140 | $31,572.04 | 20:56:42 15/09/2026 |
| 195 |  Aster |
1000SHIB/USDT | $0.005145 | $31,290.51 | 20:54:15 15/09/2026 |
| 196 |  Uniswap v2 |
SHIB/WETH | $0.000005130 | $28,197.71 | 20:45:35 15/09/2026 |
| 197 | WEEX |
SHIB/USDT | $0.000005160 | $26,616.09 | 20:57:08 15/09/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000005150 | $26,540.53 | 20:51:08 15/09/2026 |
| 199 | CoinEx |
SHIB/USDC | $0.000005160 | $26,181.07 | 20:59:53 15/09/2026 |
| 200 |  VALR |
SHIB/USDT | $0.000005180 | $26,030.24 | 21:00:12 15/09/2026 |
| 201 | LBank |
SHIB/USDC | $0.000005150 | $25,286.58 | 20:57:08 15/09/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005160 | $24,508.52 | 20:57:09 15/09/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000005140 | $24,098.63 | 21:00:07 15/09/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000005160 | $23,959.44 | 20:57:18 15/09/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000005170 | $23,658.97 | 21:00:15 15/09/2026 |
| 206 | ASTX |
SHIB/USDT | $0.000005170 | $23,557.91 | 21:00:15 15/09/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005150 | $23,473.65 | 20:56:42 15/09/2026 |
| 208 | Bitazza |
SHIB/THB | $0.000005130 | $22,062.84 | 21:00:11 15/09/2026 |
| 209 | Coinbase Exchange |
SHIB/USDT | $0.000005150 | $21,957.14 | 20:56:30 15/09/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005160 | $21,483.81 | 21:00:12 15/09/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005170 | $19,838.42 | 21:00:11 15/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005140 | $19,384.15 | 20:43:41 15/09/2026 |
| 213 |  LeveX |
SHIB/USDT | $0.000005180 | $18,285.03 | 21:00:10 15/09/2026 |
| 214 | XBO.com |
SHIB/USDC | $0.000005160 | $17,851.56 | 20:57:08 15/09/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000005140 | $17,721.76 | 20:56:30 15/09/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000005130 | $17,053.08 | 21:02:25 15/09/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,030.12 | 20:57:12 15/09/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005180 | $15,765.93 | 21:00:11 15/09/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000005160 | $15,678.95 | 21:00:16 15/09/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $15,584.93 | 20:56:59 15/09/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005140 | $15,363.07 | 20:43:41 15/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $14,663.62 | 20:38:47 15/09/2026 |
| 223 | Revolut X |
SHIB/EUR | $0.000005170 | $12,820.01 | 21:00:12 15/09/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000005170 | $12,500.51 | 21:00:10 15/09/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000005110 | $11,338.77 | 20:57:09 15/09/2026 |
| 226 | Binance |
SHIB/JPY | $0.000005170 | $11,079.64 | 20:56:42 15/09/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000005360 | $10,858.76 | 21:03:08 15/09/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005150 | $10,713.03 | 20:59:23 15/09/2026 |
| 229 | BingX |
SHIB/USDC | $0.000005140 | $10,230.97 | 20:57:08 15/09/2026 |
| 230 | Bybit |
SHIB/EUR | $0.000005160 | $9,942.92 | 20:54:08 15/09/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000005410 | $9,455.73 | 21:03:16 15/09/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000005150 | $8,902.68 | 20:57:09 15/09/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005160 | $8,642.72 | 20:57:09 15/09/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000005190 | $8,465.97 | 21:00:11 15/09/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000005170 | $8,385.55 | 21:00:16 15/09/2026 |
| 236 | OKX |
SHIB/TRY | $0.000005140 | $8,295.51 | 20:56:24 15/09/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000005160 | $8,285.95 | 21:00:07 15/09/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000005180 | $8,219.73 | 21:00:13 15/09/2026 |
| 239 | Revolut X |
SHIB/GBP | $0.000005150 | $7,831.17 | 21:00:12 15/09/2026 |
| 240 |  dYdX v4 |
SHIB/USD | $0.000005160 | $7,669.89 | 21:04:22 15/09/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005150 | $7,501.40 | 20:59:24 15/09/2026 |
| 242 | BITmarkets |
SHIB/USDT | $0.000005160 | $7,251.51 | 21:00:12 15/09/2026 |
| 243 | B2Z Exchange |
SHIB/USDT | $0.000005160 | $7,249.63 | 21:00:12 15/09/2026 |
| 244 | BTSE |
SHIB/USDT | $0.000005150 | $7,232.14 | 20:57:08 15/09/2026 |
| 245 | OKX |
SHIB/USDC | $0.000005150 | $6,958.50 | 20:56:24 15/09/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005230 | $6,587.40 | 21:00:13 15/09/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $6,230.58 | 20:59:25 15/09/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005170 | $6,219.03 | 21:00:07 15/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005100 | $5,250.71 | 20:57:09 15/09/2026 |
| 250 | CoinDCX |
SHIB/USDT | $0.000005170 | $4,919.45 | 21:00:11 15/09/2026 |
| 251 |  Gemini |
SHIB/USD | $0.000005150 | $4,760.90 | 20:59:53 15/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005160 | $4,047.84 | 20:56:31 15/09/2026 |
| 253 | OKX |
SHIB/EUR | $0.000005140 | $3,918.06 | 20:56:24 15/09/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000005160 | $3,805.13 | 20:57:32 15/09/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005150 | $3,793.01 | 20:57:08 15/09/2026 |
| 256 |  Bitfinex |
SHIB/USD | $0.000005150 | $3,619.05 | 20:59:23 15/09/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005150 | $3,613.11 | 20:54:37 15/09/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000005140 | $3,568.04 | 20:57:08 15/09/2026 |
| 259 | Kanga Exchange |
SHIB/PLN | $0.000005170 | $3,415.86 | 20:57:08 15/09/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005170 | $2,989.12 | 21:00:08 15/09/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.30 | 20:54:08 15/09/2026 |
| 262 | Kanga Exchange |
SHIB/USDT | $0.000005150 | $2,834.05 | 20:57:08 15/09/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005140 | $2,699.76 | 20:39:23 15/09/2026 |
| 264 |  ChangeNOW |
SHIB/BTC | $0.000005150 | $2,624.75 | 20:57:08 15/09/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000005190 | $2,618.40 | 21:00:08 15/09/2026 |
| 266 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $2,389.82 | 17:54:18 15/09/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005150 | $2,304.24 | 21:00:10 15/09/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000005380 | $2,271.31 | 21:00:08 15/09/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000005140 | $2,224.78 | 20:59:23 15/09/2026 |
| 270 |  Binance.US |
SHIB/USDT | $0.000005150 | $2,221.06 | 20:59:53 15/09/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005180 | $2,002.07 | 21:00:14 15/09/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005170 | $2,002.07 | 21:00:14 15/09/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005160 | $1,913.13 | 21:00:07 15/09/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005140 | $1,847.74 | 20:49:47 15/09/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000005140 | $1,376.18 | 21:00:20 15/09/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005160 | $1,158.08 | 21:00:07 15/09/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000005150 | $1,032.91 | 20:37:35 15/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $961.06 | 10:07:23 15/09/2026 |
| 279 | B2Z Exchange |
SHIB/USDC | $0.000005160 | $924.82 | 21:00:12 15/09/2026 |
| 280 | BITmarkets |
SHIB/USDC | $0.000005160 | $924.80 | 21:00:12 15/09/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005180 | $856.67 | 19:52:47 15/09/2026 |
| 282 | VALR |
SHIB/ZAR | $0.000005190 | $837.03 | 21:00:12 15/09/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000005160 | $775.60 | 21:02:25 15/09/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.48 | 20:57:16 15/09/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000005170 | $748.24 | 20:57:12 15/09/2026 |
| 287 | Bybit EU |
SHIB/EUR | $0.000005160 | $736.60 | 21:00:07 15/09/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005160 | $574.25 | 21:00:10 15/09/2026 |
| 289 |  Giottus |
SHIB/USDT | $0.000005140 | $532.27 | 20:51:12 15/09/2026 |
| 290 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.005166 | $524.73 | 21:00:15 15/09/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005150 | $515.83 | 21:03:08 15/09/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000005360 | $484.91 | 21:00:09 15/09/2026 |
| 294 | Giottus |
SHIB/INR | $0.000005150 | $362.12 | 20:51:12 15/09/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000005160 | $348.65 | 20:57:12 15/09/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005150 | $267.25 | 21:00:29 15/09/2026 |
| 297 | Binance.US |
SHIB/USD | $0.000005160 | $213.13 | 20:59:53 15/09/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000005090 | $212.53 | 20:56:23 15/09/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005160 | $186.30 | 21:00:11 15/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005160 | $170.27 | 20:47:47 15/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:22 15/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,698,906 với tỷ giá $0.000005170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.