Shiba Inu SHIB
Xếp hạng #29
06:04:00 13/04/2026
Giá Shiba Inu (SHIB)
$0.000005759 -3.54%
0.000000000081 BTC
0 VND
Thấp: $0.000005759
Cao: $0.000006022
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005761 | $185,099,808 | 05:57:20 13/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005760 | $75,243,829 | 06:00:10 13/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005760 | $74,667,693 | 06:00:13 13/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005760 | $52,122,725 | 05:57:15 13/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005758 | $39,402,573 | 05:54:16 13/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,332 | 05:57:15 13/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005761 | $30,951,465 | 05:57:15 13/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005760 | $25,181,117 | 05:57:16 13/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005766 | $24,492,592 | 05:57:15 13/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005754 | $23,530,237 | 06:00:15 13/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005750 | $22,300,042 | 06:00:16 13/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005767 | $17,484,698 | 05:57:15 13/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005770 | $15,969,126 | 05:56:23 13/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005760 | $13,509,446 | 06:00:16 13/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005764 | $13,144,933 | 05:57:15 13/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005763 | $12,882,407 | 05:57:15 13/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005762 | $11,751,580 | 05:54:16 13/04/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000005760 | $11,434,361 | 05:57:12 13/04/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005760 | $11,014,923 | 06:00:12 13/04/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005760 | $9,005,233 | 05:54:16 13/04/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005750 | $8,997,869 | 06:00:17 13/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005760 | $8,546,706 | 05:57:15 13/04/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005760 | $7,446,028 | 05:57:09 13/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005761 | $7,414,101 | 05:57:15 13/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005760 | $6,789,990 | 06:00:16 13/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.005754 | $6,031,193 | 06:00:16 13/04/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005760 | $5,505,832 | 05:56:32 13/04/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000005760 | $5,489,491 | 06:00:17 13/04/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005750 | $5,443,262 | 06:00:08 13/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005760 | $5,398,944 | 06:00:15 13/04/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005770 | $5,276,330 | 05:57:09 13/04/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005758 | $5,219,653 | 05:54:16 13/04/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000005760 | $5,088,249 | 05:57:09 13/04/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005770 | $4,919,915 | 06:00:10 13/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000005760 | $4,647,026 | 06:00:10 13/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005761 | $4,591,723 | 05:57:16 13/04/2026 |
| 38 |  FameEX |
SHIB/USDT | $0.000005760 | $4,077,532 | 05:57:18 13/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005770 | $3,946,599 | 05:45:04 13/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005760 | $3,697,736 | 06:00:13 13/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005760 | $3,548,019 | 06:00:12 13/04/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005761 | $3,470,541 | 05:57:15 13/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005764 | $3,156,310 | 06:00:16 13/04/2026 |
| 44 |  BiFinance |
SHIB/USDT | $0.000005760 | $3,102,194 | 05:57:09 13/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005760 | $3,055,861 | 05:54:18 13/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005762 | $2,985,479 | 05:57:17 13/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005760 | $2,755,514 | 05:57:12 13/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005770 | $2,733,643 | 05:54:07 13/04/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005760 | $2,656,389 | 05:57:16 13/04/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000005800 | $2,586,713 | 05:56:54 13/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005761 | $2,279,525 | 05:57:17 13/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005761 | $2,279,493 | 05:57:15 13/04/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005760 | $2,212,808 | 06:00:10 13/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005752 | $2,190,436 | 06:00:16 13/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005780 | $2,184,873 | 05:54:07 13/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005770 | $2,184,057 | 05:54:23 13/04/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.005751 | $2,164,409 | 06:00:15 13/04/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005756 | $1,935,804 | 05:54:16 13/04/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000005770 | $1,669,816 | 05:57:13 13/04/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000005770 | $1,667,593 | 05:56:53 13/04/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005770 | $1,651,022 | 05:57:10 13/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005760 | $1,642,652 | 05:48:07 13/04/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005770 | $1,635,762 | 05:54:08 13/04/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005758 | $1,590,688 | 06:00:15 13/04/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.005752 | $1,479,762 | 06:00:16 13/04/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000005760 | $1,447,472 | 05:54:19 13/04/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000005760 | $1,360,547 | 06:00:13 13/04/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005770 | $1,359,396 | 05:57:08 13/04/2026 |
| 69 |  WhiteBIT |
SHIB/USDT | $0.000005770 | $1,321,287 | 05:57:11 13/04/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005770 | $1,314,502 | 05:57:07 13/04/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005770 | $1,287,251 | 05:48:10 13/04/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005760 | $1,273,491 | 05:57:08 13/04/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005750 | $1,253,596 | 06:00:10 13/04/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000005760 | $1,238,855 | 05:57:11 13/04/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000005770 | $1,187,730 | 05:57:10 13/04/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000005860 | $1,175,593 | 05:59:53 13/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000005770 | $1,174,226 | 06:00:08 13/04/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000005770 | $1,165,864 | 06:00:08 13/04/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005760 | $1,076,244 | 05:57:08 13/04/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000005760 | $985,140 | 05:57:09 13/04/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000005760 | $949,439 | 06:00:12 13/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005760 | $923,074 | 05:57:11 13/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005750 | $898,719 | 06:00:11 13/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005760 | $879,340 | 06:00:07 13/04/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000005760 | $839,840 | 05:51:23 13/04/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000005760 | $835,930 | 06:00:12 13/04/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000005750 | $822,158 | 05:54:07 13/04/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000005770 | $691,428 | 05:57:08 13/04/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005760 | $686,116 | 05:57:00 13/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005760 | $632,893 | 05:56:54 13/04/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000005760 | $621,911 | 06:00:12 13/04/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $621,901 | 06:00:12 13/04/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005760 | $605,285 | 06:00:12 13/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000005760 | $600,046 | 06:00:13 13/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005760 | $593,362 | 05:51:09 13/04/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.005759 | $572,983 | 05:57:26 13/04/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005770 | $558,913 | 05:56:54 13/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005760 | $549,355 | 05:57:07 13/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005760 | $531,640 | 05:57:13 13/04/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005760 | $528,458 | 05:56:54 13/04/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000005770 | $516,244 | 05:59:53 13/04/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000005770 | $497,457 | 05:57:10 13/04/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000005770 | $495,313 | 06:00:12 13/04/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005770 | $488,333 | 05:57:10 13/04/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005770 | $484,439 | 05:39:10 13/04/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000005770 | $478,926 | 05:57:11 13/04/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005750 | $470,078 | 06:00:17 13/04/2026 |
| 108 | BitTap |
SHIB/USDT | $0.000005760 | $464,389 | 05:57:12 13/04/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005760 | $449,504 | 05:57:09 13/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005760 | $423,555 | 06:00:13 13/04/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005780 | $409,723 | 05:54:07 13/04/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000005770 | $400,359 | 05:54:09 13/04/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000005760 | $398,000 | 05:59:24 13/04/2026 |
| 114 |  KoinBX |
SHIB/USDT | $0.000005760 | $387,551 | 06:00:14 13/04/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000005760 | $386,106 | 06:00:08 13/04/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005770 | $382,249 | 05:59:23 13/04/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005770 | $377,711 | 05:59:53 13/04/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000005760 | $353,353 | 06:00:20 13/04/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000005760 | $339,059 | 05:57:09 13/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005800 | $338,282 | 06:00:13 13/04/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000005760 | $331,604 | 05:57:08 13/04/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005770 | $329,335 | 05:57:08 13/04/2026 |
| 123 | NovaEx |
SHIB/USDC | $0.000005760 | $323,599 | 06:00:10 13/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005760 | $316,784 | 05:57:12 13/04/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005760 | $315,358 | 06:00:11 13/04/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005770 | $295,517 | 05:59:53 13/04/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005760 | $290,526 | 06:00:12 13/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005760 | $290,391 | 06:00:12 13/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005770 | $289,692 | 05:57:10 13/04/2026 |
| 130 | WhiteBIT |
SHIB/EUR | $0.000005750 | $286,259 | 05:57:11 13/04/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005760 | $274,026 | 06:00:11 13/04/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005780 | $263,591 | 05:42:07 13/04/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000005650 | $250,436 | 05:57:11 13/04/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005760 | $242,594 | 06:00:09 13/04/2026 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000005770 | $223,942 | 05:57:13 13/04/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000005770 | $223,827 | 05:57:13 13/04/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000005760 | $207,388 | 06:00:17 13/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,164 | 06:00:13 13/04/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000005770 | $198,951 | 05:54:07 13/04/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005760 | $197,516 | 05:57:15 13/04/2026 |
| 141 | MEXC |
SHIB/EUR | $0.000005760 | $195,227 | 05:54:07 13/04/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000005770 | $189,612 | 06:00:11 13/04/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005750 | $185,668 | 06:00:07 13/04/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000005760 | $183,965 | 05:54:10 13/04/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005770 | $176,981 | 05:57:07 13/04/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005770 | $175,619 | 05:57:11 13/04/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 148 |  CrypFine |
SHIB/USDT | $0.000005750 | $170,016 | 05:57:13 13/04/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005770 | $169,672 | 06:00:13 13/04/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000005810 | $166,333 | 05:57:11 13/04/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000005790 | $166,109 | 05:57:07 13/04/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005770 | $152,575 | 05:54:07 13/04/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005760 | $152,438 | 05:57:16 13/04/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005770 | $149,274 | 05:57:11 13/04/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000005750 | $147,437 | 05:57:11 13/04/2026 |
| 156 |  Deepcoin |
SHIB/USDT | $0.005763 | $147,202 | 05:57:15 13/04/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005760 | $145,584 | 06:00:14 13/04/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000005770 | $142,712 | 05:48:17 13/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005760 | $119,148 | 05:57:10 13/04/2026 |
| 160 | LBank |
SHIB/USDC | $0.000005770 | $114,117 | 05:57:08 13/04/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005760 | $108,326 | 06:00:13 13/04/2026 |
| 162 | HTX |
SHIB/USDT | $0.000005760 | $102,297 | 05:59:24 13/04/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000005760 | $100,538 | 06:00:11 13/04/2026 |
| 164 |  Bybit EU |
SHIB/EUR | $0.000005780 | $89,450.16 | 05:57:12 13/04/2026 |
| 165 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005760 | $83,627.11 | 05:57:11 13/04/2026 |
| 167 |  Gemini |
SHIB/GUSD | $0.000005780 | $80,020.46 | 05:59:53 13/04/2026 |
| 168 | Gemini |
SHIB/USD | $0.000005780 | $80,020.46 | 05:59:54 13/04/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000005780 | $80,020.46 | 05:59:54 13/04/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005760 | $77,698.39 | 06:00:11 13/04/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000005770 | $77,695.24 | 06:00:07 13/04/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000005760 | $77,631.39 | 05:57:10 13/04/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005780 | $76,075.26 | 05:57:10 13/04/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005760 | $75,065.76 | 05:57:13 13/04/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005980 | $68,019.07 | 05:57:11 13/04/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005770 | $66,320.12 | 05:39:10 13/04/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005760 | $66,127.36 | 06:00:10 13/04/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005860 | $65,848.32 | 05:59:54 13/04/2026 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000005770 | $61,596.87 | 05:57:13 13/04/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000005740 | $60,607.56 | 06:00:15 13/04/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000005770 | $60,216.32 | 05:57:00 13/04/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005770 | $60,060.28 | 06:00:07 13/04/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005740 | $58,790.05 | 05:54:07 13/04/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005750 | $57,120.77 | 06:00:16 13/04/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000005760 | $54,539.08 | 05:57:11 13/04/2026 |
| 186 | Binance |
SHIB/EUR | $0.000005770 | $52,531.67 | 05:56:32 13/04/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000005760 | $49,972.88 | 05:51:11 13/04/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000005760 | $49,905.52 | 05:57:12 13/04/2026 |
| 189 | BiKing |
SHIB/USDT | $0.000005760 | $48,244.48 | 05:57:18 13/04/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005770 | $48,139.18 | 06:00:17 13/04/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000005740 | $47,765.70 | 06:00:15 13/04/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000005740 | $47,765.04 | 05:57:15 13/04/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000005740 | $47,763.16 | 06:00:15 13/04/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000005770 | $47,736.43 | 05:57:11 13/04/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005750 | $46,042.99 | 06:00:12 13/04/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000005750 | $46,033.14 | 06:00:12 13/04/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005770 | $43,183.69 | 06:00:07 13/04/2026 |
| 198 | BitDelta |
SHIB/USDT | $0.000005760 | $41,971.13 | 06:00:20 13/04/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000005760 | $41,955.63 | 05:54:08 13/04/2026 |
| 200 |  Lighter |
1000SHIB/USDC | $0.005756 | $40,598.17 | 05:57:15 13/04/2026 |
| 201 |  Ekbit |
SHIB/USDT | $0.000005750 | $40,121.80 | 06:00:16 13/04/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000005770 | $39,571.05 | 05:57:00 13/04/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000005770 | $39,136.85 | 05:59:53 13/04/2026 |
| 204 |  Ndax |
SHIB/CAD | $0.000005810 | $38,933.14 | 06:00:11 13/04/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005780 | $36,856.72 | 05:57:07 13/04/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000005780 | $36,580.68 | 05:57:13 13/04/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000005780 | $36,262.59 | 05:51:11 13/04/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000005780 | $36,222.36 | 05:57:12 13/04/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005760 | $35,862.76 | 06:00:11 13/04/2026 |
| 210 | Kraken |
SHIB/EUR | $0.000005780 | $34,076.21 | 05:59:24 13/04/2026 |
| 211 | BYDFi |
SHIB/USDC | $0.000005760 | $29,239.13 | 05:57:08 13/04/2026 |
| 212 | OKX |
SHIB/EUR | $0.000005760 | $29,225.84 | 05:56:24 13/04/2026 |
| 213 | KuCoin |
SHIB/USDC | $0.000005780 | $26,968.93 | 05:56:53 13/04/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000005780 | $26,736.11 | 05:42:07 13/04/2026 |
| 215 |  Coinbase International Exchange |
SHIB/USDC | $0.005753 | $26,465.89 | 06:00:16 13/04/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005770 | $26,097.09 | 05:57:12 13/04/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000005770 | $26,006.81 | 05:58:59 13/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005760 | $25,927.88 | 06:00:08 13/04/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005770 | $22,550.69 | 06:00:11 13/04/2026 |
| 220 |  XBO.com |
SHIB/USDC | $0.000005780 | $22,410.74 | 05:57:09 13/04/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005760 | $22,183.32 | 05:57:09 13/04/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005800 | $21,295.39 | 05:59:54 13/04/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000005770 | $20,864.35 | 06:00:11 13/04/2026 |
| 224 | Gate |
SHIB/USDC | $0.000005760 | $19,346.19 | 05:56:54 13/04/2026 |
| 225 |  Reku |
SHIB/IDR | $0.000005790 | $18,458.09 | 06:00:10 13/04/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000005830 | $18,063.69 | 05:57:12 13/04/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005760 | $17,384.74 | 06:00:17 13/04/2026 |
| 228 | OKX |
SHIB/USD | $0.000005760 | $16,920.57 | 05:56:24 13/04/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005770 | $16,693.92 | 06:00:13 13/04/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005760 | $16,399.66 | 05:57:11 13/04/2026 |
| 231 | Binance |
SHIB/FDUSD | $0.000005760 | $15,560.05 | 05:56:54 13/04/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005980 | $15,056.24 | 06:00:13 13/04/2026 |
| 233 |  Aster |
1000SHIB/USDT | $0.005778 | $14,813.92 | 05:54:15 13/04/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000005730 | $14,547.90 | 05:57:12 13/04/2026 |
| 235 |  BitMEX |
SHIB/USDT | $0.000005760 | $14,333.37 | 05:57:15 13/04/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000005760 | $13,687.33 | 05:59:31 13/04/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005760 | $13,548.71 | 06:00:11 13/04/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000005860 | $13,422.33 | 05:57:13 13/04/2026 |
| 239 | Binance |
SHIB/BRL | $0.000005810 | $12,464.37 | 05:56:32 13/04/2026 |
| 240 |  Bitfinex |
SHIB/USDT | $0.000005770 | $12,190.25 | 05:59:53 13/04/2026 |
| 241 | Biconomy.com |
SHIB/USDC | $0.000005760 | $10,003.72 | 05:57:10 13/04/2026 |
| 242 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005757 | $9,362.44 | 05:54:15 13/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005770 | $9,170.03 | 05:50:46 13/04/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $8,751.30 | 05:57:00 13/04/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005770 | $8,607.44 | 05:59:53 13/04/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000005780 | $8,591.94 | 06:00:11 13/04/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000005790 | $8,273.56 | 06:00:10 13/04/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005760 | $8,234.85 | 06:03:16 13/04/2026 |
| 250 | KuCoin |
SHIB/DOGE | $0.000005810 | $7,120.66 | 05:56:53 13/04/2026 |
| 251 | Binance |
SHIB/JPY | $0.000005770 | $6,804.80 | 05:56:54 13/04/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000005770 | $6,761.20 | 06:00:11 13/04/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005770 | $6,742.16 | 05:59:23 13/04/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005770 | $6,498.15 | 05:57:07 13/04/2026 |
| 255 | WazirX |
SHIB/USDT | $0.000005800 | $6,299.78 | 06:00:13 13/04/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000005760 | $5,822.78 | 05:54:15 13/04/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005770 | $5,775.21 | 05:49:00 13/04/2026 |
| 258 | Bybit EU |
SHIB/USDC | $0.000005770 | $5,688.15 | 05:57:12 13/04/2026 |
| 259 |  CEX.IO |
SHIB/USDT | $0.000005770 | $5,553.20 | 05:45:12 13/04/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000005770 | $5,286.87 | 06:00:12 13/04/2026 |
| 261 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005770 | $5,112.41 | 03:58:35 13/04/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005780 | $5,013.32 | 05:54:09 13/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005780 | $4,822.61 | 05:57:10 13/04/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000005750 | $4,741.38 | 06:00:12 13/04/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000005810 | $4,623.53 | 06:01:22 13/04/2026 |
| 266 |  Uniswap v2 |
SHIB/WETH | $0.000005770 | $4,574.70 | 05:51:23 13/04/2026 |
| 267 | Kraken |
SHIB/USDC | $0.000005780 | $4,349.76 | 05:59:24 13/04/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000005760 | $4,292.17 | 06:00:12 13/04/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000005780 | $4,292.17 | 06:00:12 13/04/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000005750 | $4,132.82 | 06:00:11 13/04/2026 |
| 271 | ASTX |
SHIB/USDT | $0.000005750 | $4,023.02 | 06:00:16 13/04/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000005780 | $3,658.28 | 05:57:08 13/04/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000005800 | $3,602.10 | 05:59:24 13/04/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000005770 | $3,504.07 | 05:57:11 13/04/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005770 | $2,993.03 | 05:57:12 13/04/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000005790 | $2,655.63 | 06:00:10 13/04/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005970 | $2,431.13 | 06:00:07 13/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005750 | $2,394.99 | 06:00:11 13/04/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000005800 | $2,319.04 | 06:00:14 13/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005760 | $2,283.73 | 06:00:11 13/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005770 | $2,209.23 | 05:52:16 13/04/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005790 | $2,131.58 | 05:55:46 13/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005790 | $1,807.30 | 05:48:58 13/04/2026 |
| 284 |  zondacrypto |
SHIB/PLN | $0.000004630 | $1,795.05 | 06:00:12 13/04/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005760 | $1,640.54 | 06:00:12 13/04/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000005850 | $1,530.46 | 06:00:11 13/04/2026 |
| 287 | EXMO |
SHIB/USD | $0.000005970 | $1,522.79 | 05:57:12 13/04/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000005820 | $1,374.63 | 05:57:11 13/04/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000005780 | $1,246.56 | 05:27:11 13/04/2026 |
| 290 | Bitfinex |
SHIB/USD | $0.000005760 | $1,221.48 | 05:59:53 13/04/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000006010 | $1,219.44 | 05:57:08 13/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005790 | $1,184.84 | 05:55:51 13/04/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000005820 | $1,030.20 | 06:00:29 13/04/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.22 | 05:57:15 13/04/2026 |
| 295 | CoinJar |
SHIB/USDC | $0.000005800 | $995.23 | 06:00:29 13/04/2026 |
| 296 | OKX |
SHIB/TRY | $0.000005780 | $910.52 | 05:56:53 13/04/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005770 | $906.60 | 06:00:11 13/04/2026 |
| 298 | OKX |
SHIB/USDC | $0.000005780 | $820.19 | 05:56:53 13/04/2026 |
| 299 | Binance.US |
SHIB/USD | $0.000005790 | $727.58 | 05:59:23 13/04/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.005761 | $633.21 | 06:00:16 13/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 13/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,099,808 với tỷ giá $0.005761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.