Shiba Inu SHIB
Xếp hạng #25
10:04:00 02/01/2026
Giá Shiba Inu (SHIB)
$0.000007404 6.8%
0.000000000084 BTC
0 VND
Thấp: $0.000006906
Cao: $0.000007469
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007382 | $162,094,757 | 09:57:28 02/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007390 | $152,557,176 | 10:00:15 02/01/2026 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007389 | $124,382,096 | 10:00:15 02/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007390 | $78,495,069 | 10:00:16 02/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007390 | $68,764,172 | 09:57:17 02/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007390 | $66,403,882 | 09:54:16 02/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007382 | $53,197,380 | 09:57:16 02/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007390 | $50,746,835 | 09:54:15 02/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007400 | $36,525,699 | 10:00:16 02/01/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,347 | 09:48:15 02/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007382 | $30,550,462 | 09:57:16 02/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007380 | $23,631,418 | 09:55:48 02/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007390 | $22,734,524 | 09:57:15 02/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007383 | $22,047,533 | 09:57:15 02/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000007390 | $21,872,030 | 09:54:19 02/01/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.007382 | $21,023,656 | 09:57:16 02/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.007390 | $14,235,580 | 09:54:17 02/01/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000007400 | $12,997,311 | 10:00:09 02/01/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000007390 | $10,156,196 | 10:00:09 02/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000007390 | $9,813,692 | 09:57:11 02/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007380 | $9,488,528 | 09:56:54 02/01/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000007400 | $9,487,491 | 10:00:08 02/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.007381 | $9,364,053 | 09:57:17 02/01/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000007400 | $8,769,921 | 09:54:10 02/01/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000007380 | $8,766,859 | 09:57:16 02/01/2026 |
| 26 |  FameEX |
SHIB/USDT | $0.000007380 | $8,616,440 | 09:57:18 02/01/2026 |
| 27 |  YUBIT |
1000SHIB/USDT | $0.007381 | $8,221,061 | 09:57:15 02/01/2026 |
| 28 |  BTDUex |
SHIB/USDT | $0.000007400 | $8,032,722 | 10:00:13 02/01/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000007390 | $7,940,981 | 10:00:17 02/01/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000007390 | $7,839,555 | 09:54:16 02/01/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.007389 | $7,678,719 | 10:00:16 02/01/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000007400 | $7,190,489 | 10:00:11 02/01/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000007490 | $7,151,772 | 09:56:53 02/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.007384 | $7,025,068 | 09:57:15 02/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.007385 | $6,908,597 | 09:57:17 02/01/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000007390 | $6,649,415 | 09:57:11 02/01/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.007377 | $6,455,951 | 09:57:15 02/01/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.007386 | $6,239,737 | 10:00:16 02/01/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.007389 | $5,954,365 | 09:54:15 02/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.007387 | $5,315,246 | 10:00:16 02/01/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000007400 | $5,236,680 | 09:57:09 02/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000007390 | $4,697,552 | 10:00:12 02/01/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000007380 | $4,671,600 | 09:57:17 02/01/2026 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.007417 | $4,167,347 | 10:03:17 02/01/2026 |
| 45 |  NovaEx |
SHIB/USDT | $0.000007400 | $4,163,219 | 10:00:08 02/01/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000007390 | $4,004,187 | 10:00:23 02/01/2026 |
| 47 | MEXC |
SHIB/USDT | $0.000007390 | $3,792,558 | 09:54:07 02/01/2026 |
| 48 |  XXKK |
SHIB/USDT | $0.000007390 | $3,704,391 | 09:57:11 02/01/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000007410 | $3,627,058 | 09:58:17 02/01/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000007400 | $3,414,171 | 10:00:09 02/01/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000007400 | $3,125,922 | 10:00:11 02/01/2026 |
| 52 | OKX |
SHIB/USDT | $0.000007390 | $3,121,298 | 09:56:24 02/01/2026 |
| 53 |  BiFinance |
SHIB/USDT | $0.000007400 | $3,020,656 | 09:54:11 02/01/2026 |
| 54 | BITmarkets |
SHIB/USD | $0.000007390 | $2,866,272 | 10:00:09 02/01/2026 |
| 55 |  B2Z Exchange |
SHIB/USD | $0.000007390 | $2,866,272 | 10:00:09 02/01/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000007390 | $2,841,954 | 09:54:19 02/01/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.007389 | $2,783,871 | 10:00:17 02/01/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000007390 | $2,680,913 | 10:02:53 02/01/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000007390 | $2,620,879 | 09:57:00 02/01/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.007388 | $2,462,922 | 09:54:16 02/01/2026 |
| 61 | Zedcex Exchange |
SHIB/USDT | $0.000007400 | $2,432,698 | 09:54:11 02/01/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000007390 | $2,323,801 | 09:54:08 02/01/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000007400 | $2,222,690 | 09:54:11 02/01/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000007380 | $2,198,503 | 09:57:08 02/01/2026 |
| 65 |  AscendEX |
SHIB/USDT | $0.000007380 | $2,171,617 | 09:57:08 02/01/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000007390 | $2,139,768 | 09:56:23 02/01/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000007370 | $2,114,284 | 09:57:11 02/01/2026 |
| 68 |  HTX |
SHIB/USDT | $0.000007380 | $2,101,765 | 09:54:16 02/01/2026 |
| 69 |  CRMClick |
SHIB/USDT | $0.000007380 | $2,100,754 | 10:00:16 02/01/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007390 | $2,066,758 | 10:00:11 02/01/2026 |
| 71 |  WEEX |
1000SHIB/USDT | $0.007381 | $1,988,207 | 09:57:16 02/01/2026 |
| 72 |  BTCC |
SHIB/USDT | $0.000007390 | $1,972,169 | 09:57:09 02/01/2026 |
| 73 | LBank |
SHIB/USDT | $0.000007400 | $1,957,176 | 09:57:14 02/01/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000007490 | $1,948,485 | 09:59:54 02/01/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000007390 | $1,943,619 | 09:57:10 02/01/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000007380 | $1,806,126 | 09:57:09 02/01/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000007390 | $1,748,547 | 09:54:11 02/01/2026 |
| 78 | Binance |
SHIB/TRY | $0.000007390 | $1,662,370 | 09:56:54 02/01/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000007380 | $1,651,748 | 09:57:08 02/01/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000007390 | $1,582,682 | 10:00:11 02/01/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000007390 | $1,570,876 | 09:54:08 02/01/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000007370 | $1,565,068 | 09:57:07 02/01/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000007380 | $1,560,664 | 10:00:08 02/01/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000007390 | $1,404,343 | 10:00:12 02/01/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000007350 | $1,389,059 | 09:42:12 02/01/2026 |
| 86 |  CoinEx |
SHIB/USDT | $0.000007390 | $1,381,746 | 09:59:53 02/01/2026 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.000007400 | $1,346,143 | 10:00:09 02/01/2026 |
| 88 | Gate |
SHIB/USDT | $0.000007390 | $1,241,498 | 09:56:54 02/01/2026 |
| 89 |  P2B |
SHIB/USDT | $0.000007390 | $1,212,237 | 09:57:10 02/01/2026 |
| 90 | MEXC |
SHIB/USDC | $0.000007390 | $1,120,360 | 09:54:07 02/01/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000007400 | $1,106,530 | 09:54:10 02/01/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000007390 | $1,095,824 | 09:57:08 02/01/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000007390 | $1,084,559 | 10:00:12 02/01/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000007390 | $1,050,217 | 09:57:11 02/01/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000007390 | $1,006,090 | 10:00:16 02/01/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000007390 | $977,415 | 09:57:08 02/01/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000007390 | $951,856 | 09:57:12 02/01/2026 |
| 98 | Binance |
SHIB/USDC | $0.000007390 | $949,150 | 09:56:52 02/01/2026 |
| 99 | BITmarkets |
SHIB/USDT | $0.000007390 | $917,167 | 10:00:09 02/01/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000007390 | $917,167 | 10:00:09 02/01/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000007390 | $914,753 | 09:57:12 02/01/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000007390 | $892,561 | 09:54:08 02/01/2026 |
| 103 |  CoinCatch |
SHIB/USDT | $0.000007410 | $794,894 | 10:03:15 02/01/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000007400 | $754,523 | 10:00:09 02/01/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000007400 | $747,805 | 10:00:10 02/01/2026 |
| 106 |  CriptoSwaps |
SHIB/USDT | $0.000007380 | $724,174 | 10:00:11 02/01/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007350 | $647,047 | 09:53:53 02/01/2026 |
| 108 |  Cryptomus |
SHIB/USDT | $0.000007400 | $642,237 | 09:54:08 02/01/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000007400 | $639,757 | 10:00:08 02/01/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000007390 | $630,623 | 09:57:09 02/01/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000007390 | $628,724 | 10:00:11 02/01/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000007400 | $614,605 | 09:54:07 02/01/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000007400 | $594,409 | 10:00:11 02/01/2026 |
| 114 |  BloFin |
SHIB/USDT | $0.000007370 | $591,700 | 09:57:07 02/01/2026 |
| 115 |  KoinBX |
SHIB/USDT | $0.000007390 | $549,169 | 10:00:14 02/01/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000007390 | $541,036 | 10:00:17 02/01/2026 |
| 117 |  KCEX |
SHIB/USDT | $0.000007390 | $517,136 | 09:57:11 02/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000007390 | $515,975 | 09:57:12 02/01/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000007430 | $506,805 | 10:00:11 02/01/2026 |
| 120 |  GroveX |
SHIB/USDT | $0.000007370 | $506,537 | 09:57:10 02/01/2026 |
| 121 |  Fastex |
SHIB/USDT | $0.000007360 | $496,552 | 09:57:17 02/01/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000007400 | $481,908 | 10:00:10 02/01/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000007400 | $475,803 | 09:54:07 02/01/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000007390 | $474,779 | 09:57:10 02/01/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000007390 | $474,423 | 09:57:12 02/01/2026 |
| 126 |  UEEx |
SHIB/USDT | $0.000007380 | $470,024 | 09:57:12 02/01/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000007410 | $451,818 | 09:54:10 02/01/2026 |
| 128 |  BitDelta |
SHIB/USDC | $0.000007400 | $425,059 | 09:54:09 02/01/2026 |
| 129 | MEXC |
SHIB/EUR | $0.000007390 | $394,351 | 09:54:07 02/01/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000007390 | $337,850 | 09:59:54 02/01/2026 |
| 131 |  Paribu |
SHIB/TRY | $0.000007380 | $335,293 | 09:59:53 02/01/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000007380 | $330,438 | 09:57:17 02/01/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000007410 | $305,353 | 09:54:08 02/01/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000007390 | $281,426 | 10:00:11 02/01/2026 |
| 135 |  Bitrue |
SHIB/XRP | $0.000007370 | $271,731 | 09:57:08 02/01/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007400 | $271,562 | 09:59:53 02/01/2026 |
| 137 |  dYdX v4 |
SHIB/USD | $0.000007390 | $267,405 | 10:04:18 02/01/2026 |
| 138 | Bitrue |
SHIB/USDT | $0.000007390 | $266,624 | 09:57:08 02/01/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000007390 | $264,164 | 09:54:24 02/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007370 | $263,620 | 10:00:08 02/01/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007390 | $256,254 | 10:00:07 02/01/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000007390 | $253,527 | 10:00:13 02/01/2026 |
| 143 |  Gemini |
SHIB/GUSD | $0.000007390 | $238,318 | 09:59:54 02/01/2026 |
| 144 | Gemini |
SHIB/USD | $0.000007390 | $238,318 | 09:59:53 02/01/2026 |
| 145 | Gemini |
SHIB/USDC | $0.000007390 | $238,318 | 09:59:54 02/01/2026 |
| 146 |  Lighter |
1000SHIB/USDC | $0.007393 | $236,736 | 10:03:16 02/01/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000007390 | $222,412 | 09:54:07 02/01/2026 |
| 148 | WhiteBIT |
SHIB/UAH | $0.000007330 | $220,067 | 09:54:08 02/01/2026 |
| 149 |  TGEX |
1000SHIB/USDT | $0.007389 | $219,976 | 09:54:15 02/01/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000007390 | $210,759 | 10:00:08 02/01/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000007380 | $205,938 | 09:57:11 02/01/2026 |
| 152 | LBank |
SHIB/USDC | $0.000007390 | $201,926 | 09:57:14 02/01/2026 |
| 153 |  Delta Exchange |
SHIB/USDT | $0.000007400 | $198,928 | 10:00:16 02/01/2026 |
| 154 | Binance |
SHIB/FDUSD | $0.000007350 | $187,737 | 09:56:54 02/01/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000007370 | $187,235 | 09:57:11 02/01/2026 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.000007370 | $184,841 | 09:57:00 02/01/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000007390 | $181,425 | 10:00:16 02/01/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000007390 | $181,422 | 10:00:07 02/01/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000007390 | $181,394 | 09:54:09 02/01/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000007390 | $173,897 | 09:57:09 02/01/2026 |
| 161 |  BIT |
SHIB/USDT | $0.000007390 | $171,591 | 10:00:01 02/01/2026 |
| 162 |  Picol |
SHIB/USDT | $0.000007390 | $153,366 | 10:00:08 02/01/2026 |
| 163 |  CoinUp.io |
SHIB/USDT | $0.000007390 | $140,152 | 09:54:11 02/01/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000007350 | $134,788 | 09:54:08 02/01/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000007360 | $124,990 | 10:00:15 02/01/2026 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000007360 | $124,826 | 10:00:19 02/01/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000007360 | $124,809 | 10:00:15 02/01/2026 |
| 168 |  Coinbase International Exchange |
SHIB/USDC | $0.007401 | $122,770 | 10:00:16 02/01/2026 |
| 169 | BingX |
SHIB/USDC | $0.000007390 | $119,069 | 09:54:08 02/01/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000007390 | $116,592 | 09:54:15 02/01/2026 |
| 171 | WEEX |
SHIB/USDT | $0.000007390 | $107,302 | 09:57:08 02/01/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000007390 | $105,681 | 10:00:11 02/01/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000007390 | $105,194 | 09:53:35 02/01/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000007400 | $104,813 | 09:54:08 02/01/2026 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000007390 | $104,522 | 09:57:11 02/01/2026 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.007393 | $95,338.29 | 09:57:16 02/01/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000007490 | $91,799.63 | 09:59:53 02/01/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000007390 | $90,910.11 | 10:00:11 02/01/2026 |
| 179 | Binance |
SHIB/EUR | $0.000007360 | $84,691.48 | 09:56:54 02/01/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000007380 | $84,413.12 | 09:57:12 02/01/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000007440 | $82,536.51 | 10:00:11 02/01/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000007390 | $82,253.52 | 10:00:07 02/01/2026 |
| 183 | Gate |
SHIB/USDC | $0.000007390 | $76,949.85 | 09:56:24 02/01/2026 |
| 184 | OKX |
SHIB/USD | $0.000007350 | $71,533.95 | 09:56:24 02/01/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000007390 | $70,165.20 | 10:00:17 02/01/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000007340 | $70,139.34 | 09:53:53 02/01/2026 |
| 187 | BitMart |
SHIB/USDC | $0.000007390 | $68,851.81 | 09:57:09 02/01/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000007410 | $64,659.01 | 09:57:08 02/01/2026 |
| 189 |  Bitcastle |
SHIB/USDT | $0.000007390 | $63,088.89 | 10:00:11 02/01/2026 |
| 190 |  BigONE |
SHIB/USDT | $0.000007350 | $62,398.36 | 09:51:11 02/01/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000007390 | $62,102.24 | 09:57:11 02/01/2026 |
| 192 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007400 | $61,753.73 | 09:59:53 02/01/2026 |
| 193 |  Ekbit |
SHIB/USDT | $0.000007390 | $59,441.27 | 10:00:17 02/01/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000007390 | $59,073.13 | 10:00:09 02/01/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000007390 | $59,073.13 | 10:00:09 02/01/2026 |
| 196 |  Tokocrypto |
SHIB/USDT | $0.000007390 | $58,143.17 | 09:57:09 02/01/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000007400 | $58,076.96 | 09:57:11 02/01/2026 |
| 198 | Kraken |
SHIB/EUR | $0.000007400 | $58,073.25 | 09:59:54 02/01/2026 |
| 199 |  ZebPay |
SHIB/INR | $0.000007440 | $57,952.48 | 10:00:09 02/01/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000007390 | $57,683.68 | 09:57:00 02/01/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000007390 | $56,906.94 | 10:00:11 02/01/2026 |
| 202 | Bit2Me |
SHIB/EUR | $0.000007400 | $55,641.93 | 09:57:11 02/01/2026 |
| 203 | Cofinex |
SHIB/USDC | $0.000007390 | $53,010.65 | 10:00:17 02/01/2026 |
| 204 | BiKing |
SHIB/USDT | $0.000007380 | $51,755.91 | 09:57:17 02/01/2026 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.007390 | $51,505.74 | 09:57:16 02/01/2026 |
| 206 | Binance |
SHIB/JPY | $0.000007380 | $51,287.24 | 09:56:52 02/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000007390 | $49,031.53 | 09:57:12 02/01/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000007390 | $48,929.61 | 09:54:09 02/01/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000007480 | $48,643.23 | 09:54:15 02/01/2026 |
| 210 | WhiteBIT |
SHIB/EUR | $0.000007310 | $47,678.57 | 09:54:08 02/01/2026 |
| 211 |  Binance TH |
SHIB/USDT | $0.000007390 | $46,271.67 | 09:57:11 02/01/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000007490 | $45,740.48 | 09:57:07 02/01/2026 |
| 213 |  EXMO.ME |
SHIB/USDT | $0.000007390 | $44,924.18 | 10:00:18 02/01/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000007410 | $44,786.85 | 09:54:15 02/01/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000007380 | $44,584.50 | 09:57:08 02/01/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000007400 | $43,446.85 | 09:57:08 02/01/2026 |
| 217 | YEX |
SHIB/USDC | $0.000007390 | $42,421.32 | 10:00:12 02/01/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000007380 | $42,247.00 | 09:59:54 02/01/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000007350 | $41,416.27 | 09:56:23 02/01/2026 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007390 | $39,727.31 | 10:00:07 02/01/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000007380 | $39,101.03 | 09:57:11 02/01/2026 |
| 222 | NovaEx |
SHIB/USDC | $0.000007400 | $38,006.97 | 10:00:08 02/01/2026 |
| 223 | Gate |
SHIB/USDT | $0.000007389 | $34,053.00 | 09:54:50 02/01/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000007380 | $30,326.53 | 09:57:17 02/01/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000007400 | $30,216.87 | 10:00:08 02/01/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000007410 | $29,455.78 | 09:57:08 02/01/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000007400 | $29,151.91 | 09:57:08 02/01/2026 |
| 228 | WhiteBIT |
SHIB/USD | $0.000007410 | $28,265.36 | 09:54:08 02/01/2026 |
| 229 | CRMClick |
SHIB/USDT | $0.000007390 | $25,379.01 | 10:00:12 02/01/2026 |
| 230 | HTX |
SHIB/USDT | $0.000007390 | $25,377.10 | 09:59:55 02/01/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000007350 | $24,939.44 | 09:28:23 02/01/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000007390 | $24,859.93 | 09:57:00 02/01/2026 |
| 233 |  Bybit EU |
SHIB/EUR | $0.000007360 | $23,900.74 | 09:48:11 02/01/2026 |
| 234 |  Aster |
1000SHIB/USDT | $0.007370 | $22,132.82 | 09:54:15 02/01/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000007380 | $21,359.83 | 09:57:11 02/01/2026 |
| 236 | Binance |
SHIB/DOGE | $0.000007390 | $20,305.98 | 09:56:52 02/01/2026 |
| 237 |  TRIV |
SHIB/IDR | $0.000007410 | $19,609.62 | 10:00:23 02/01/2026 |
| 238 | TRIV |
SHIB/USDT | $0.000007390 | $19,609.62 | 10:00:23 02/01/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000007380 | $19,222.64 | 09:54:09 02/01/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007360 | $19,042.77 | 09:30:56 02/01/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000007360 | $18,921.06 | 09:59:54 02/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007350 | $18,920.26 | 09:28:23 02/01/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000007430 | $17,994.54 | 10:00:09 02/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007360 | $16,996.59 | 09:36:17 02/01/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000007360 | $15,219.68 | 09:59:53 02/01/2026 |
| 246 | Niza.io |
SHIB/EUR | $0.000007400 | $14,187.19 | 10:00:07 02/01/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000007390 | $14,102.97 | 10:00:08 02/01/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000007380 | $14,032.74 | 09:48:11 02/01/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000009510 | $13,852.35 | 09:48:12 02/01/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000007350 | $13,736.35 | 09:59:53 02/01/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000007390 | $12,638.12 | 10:00:11 02/01/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000007350 | $12,236.03 | 09:54:08 02/01/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000007370 | $11,990.91 | 09:54:07 02/01/2026 |
| 254 |  Kanga Exchange |
SHIB/USDC | $0.000007380 | $11,932.94 | 10:00:11 02/01/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000007390 | $11,865.83 | 09:57:08 02/01/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000007450 | $10,919.08 | 09:57:08 02/01/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000007390 | $10,300.23 | 09:59:53 02/01/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000007420 | $10,239.48 | 10:00:15 02/01/2026 |
| 259 | Bitfinex |
SHIB/USD | $0.000007370 | $9,884.93 | 09:59:53 02/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007390 | $9,862.95 | 09:57:15 02/01/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000007360 | $9,628.54 | 10:00:12 02/01/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000007390 | $9,085.82 | 09:57:08 02/01/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000007390 | $8,729.60 | 10:00:11 02/01/2026 |
| 264 | Binance |
SHIB/BRL | $0.000007360 | $8,654.70 | 09:56:54 02/01/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000007430 | $7,489.92 | 10:00:08 02/01/2026 |
| 266 |  BitMEX |
SHIB/USDT | $0.000007360 | $7,202.14 | 09:57:15 02/01/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000007370 | $6,627.11 | 09:57:11 02/01/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000007330 | $5,884.22 | 09:59:54 02/01/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000007400 | $5,806.39 | 09:27:35 02/01/2026 |
| 270 | Bitget |
SHIB/USDC | $0.000007380 | $5,758.25 | 09:54:07 02/01/2026 |
| 271 |  ChangeNOW |
SHIB/BTC | $0.000007420 | $5,586.84 | 09:54:10 02/01/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000007390 | $5,393.82 | 09:57:12 02/01/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000007420 | $5,367.27 | 10:00:08 02/01/2026 |
| 274 |  Orderly |
1000SHIB/USDC | $0.007375 | $5,196.60 | 10:03:17 02/01/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000007330 | $5,043.75 | 10:00:11 02/01/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000007410 | $4,974.34 | 10:00:11 02/01/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000007360 | $4,645.37 | 10:00:07 02/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007180 | $4,579.02 | 08:40:47 02/01/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007390 | $4,421.09 | 09:40:46 02/01/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007400 | $3,915.35 | 09:57:15 02/01/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000007400 | $3,726.12 | 09:59:25 02/01/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000007580 | $3,617.27 | 10:00:11 02/01/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000007390 | $3,177.43 | 09:57:15 02/01/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000007380 | $2,901.56 | 09:59:24 02/01/2026 |
| 285 | Phemex |
SHIB/USDC | $0.000007380 | $2,823.68 | 09:57:11 02/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.72 | $2,813.95 | 09:21:35 02/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007380 | $2,654.63 | 09:54:56 02/01/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000007400 | $2,536.58 | 10:00:11 02/01/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000007370 | $2,413.91 | 09:57:12 02/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007350 | $2,179.47 | 09:28:23 02/01/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000007370 | $2,117.20 | 09:30:16 02/01/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000007410 | $2,051.97 | 09:56:53 02/01/2026 |
| 293 | Gemini |
SHIB/GUSD | $0.000007160 | $1,939.93 | 09:57:51 02/01/2026 |
| 294 | Gemini |
SHIB/USDC | $0.000007160 | $1,939.93 | 09:51:50 02/01/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000007540 | $1,839.83 | 09:57:08 02/01/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000007360 | $1,770.87 | 09:57:08 02/01/2026 |
| 297 |  NovaDAX |
SHIB/BRL | $0.000007420 | $1,592.59 | 10:00:11 02/01/2026 |
| 298 | EXMO |
SHIB/USD | $0.000007410 | $1,486.88 | 09:54:15 02/01/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000007370 | $1,375.72 | 10:00:12 02/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004830 | $1,314.51 | 09:27:59 02/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:28 02/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,094,757 với tỷ giá $0.007382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.