Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006186 | $232,349,037 | 19:57:18 24/04/2026 | |
| 2 | SHIB/USDT | $0.000006200 | $76,567,006 | 20:00:07 24/04/2026 | |
| 3 | SHIB/USDT | $0.000006200 | $76,082,121 | 20:00:08 24/04/2026 | |
| 4 | SHIB/USDT | $0.000006190 | $55,928,266 | 19:57:17 24/04/2026 | |
| 5 | SHIB/USDT | $0.000006190 | $43,267,166 | 19:57:09 24/04/2026 | |
| 6 | SHIB/USDT | $0.02188 | $35,933,223 | 20:00:15 24/04/2026 | |
| 7 | 1000SHIB/USDT | $0.006182 | $34,662,648 | 19:54:16 24/04/2026 | |
| 8 | SHIB/USDT | $0.000006190 | $27,976,712 | 19:57:18 24/04/2026 | |
| 9 | 1KSHIB/USDT | $0.006182 | $26,102,215 | 19:57:15 24/04/2026 | |
| 10 | 1KSHIB/USDT | $0.006201 | $25,128,384 | 20:00:15 24/04/2026 | |
| 11 | 1000SHIB/USDT | $0.006188 | $17,984,924 | 19:57:15 24/04/2026 | |
| 12 | SHIB/USDT | $0.000006200 | $13,425,306 | 20:00:16 24/04/2026 | |
| 13 | 1000SHIB/USDT | $0.006188 | $13,096,422 | 19:57:15 24/04/2026 | |
| 14 | SHIB/USDT | $0.000006180 | $12,857,048 | 19:57:10 24/04/2026 | |
| 15 | 1000SHIB/USDT | $0.006186 | $10,715,410 | 19:57:15 24/04/2026 | |
| 16 | SHIB1000/USDT | $0.006181 | $10,225,511 | 19:54:16 24/04/2026 | |
| 17 | SHIB/USDT | $0.000006200 | $8,675,412 | 20:00:16 24/04/2026 | |
| 18 | SHIB/USDT | $0.000006180 | $8,145,053 | 19:54:15 24/04/2026 | |
| 19 | SHIB/USDT | $0.000006180 | $7,667,950 | 19:57:15 24/04/2026 | |
| 20 | 1000SHIB/USDT | $0.006187 | $7,336,490 | 19:57:16 24/04/2026 | |
| 21 | SHIB/USDT | $0.000006190 | $6,949,047 | 20:00:16 24/04/2026 | |
| 22 | 1000SHIB/USDT | $0.006196 | $6,418,704 | 20:03:15 24/04/2026 | |
| 23 | 1000SHIB/USDT | $0.006186 | $6,158,193 | 19:57:15 24/04/2026 | |
| 24 | SHIB/USDT | $0.000006180 | $6,090,875 | 19:57:09 24/04/2026 | |
| 25 | SHIB/USDT | $0.000006190 | $5,709,657 | 19:54:11 24/04/2026 | |
| 26 | SHIB/USDT | $0.006199 | $5,336,404 | 20:00:16 24/04/2026 | |
| 27 | SHIB/USDT | $0.000006190 | $5,230,905 | 19:57:10 24/04/2026 | |
| 28 | SHIB/USDT | $0.000006190 | $4,949,723 | 20:00:12 24/04/2026 | |
| 29 | SHIB/USDT | $0.000006190 | $4,616,267 | 20:00:12 24/04/2026 | |
| 30 | SHIB/USDT | $0.000006180 | $4,610,392 | 19:56:54 24/04/2026 | |
| 31 | SHIB/USDT | $0.000006180 | $4,187,423 | 19:54:15 24/04/2026 | |
| 32 | SHIB/USDT | $0.000006190 | $4,168,975 | 20:00:15 24/04/2026 | |
| 33 | SHIB/USDT | $0.000006180 | $4,162,534 | 19:57:17 24/04/2026 | |
| 34 | SHIB/USDT | $0.000006190 | $4,074,376 | 20:00:16 24/04/2026 | |
| 35 | SHIB/USDT | $0.000006180 | $3,960,632 | 19:54:23 24/04/2026 | |
| 36 | SHIB/USDT | $0.000006200 | $3,852,282 | 19:48:07 24/04/2026 | |
| 37 | SHIB/USDT | $0.000006200 | $3,845,663 | 20:00:07 24/04/2026 | |
| 38 | SHIB/USDT | $0.000006200 | $3,827,023 | 20:00:07 24/04/2026 | |
| 39 | SHIB/USDT | $0.000006190 | $3,608,311 | 20:00:07 24/04/2026 | |
| 40 | SHIB/USDT | $0.006198 | $3,259,816 | 20:00:16 24/04/2026 | |
| 41 | SHIB/USDT | $0.000006190 | $3,180,513 | 20:00:08 24/04/2026 | |
| 42 | 1000SHIB/USDT | $0.006187 | $3,009,208 | 19:57:16 24/04/2026 | |
| 43 | SHIB/USDT | $0.006192 | $2,781,778 | 20:00:16 24/04/2026 | |
| 44 | SHIB/USDT | $0.000006190 | $2,715,253 | 19:57:18 24/04/2026 | |
| 45 | SHIB/USDT | $0.000006190 | $2,477,590 | 19:57:15 24/04/2026 | |
| 46 | SHIB/KRW | $0.000006210 | $2,445,509 | 19:56:53 24/04/2026 | |
| 47 | 1000SHIB/USDT | $0.006186 | $2,357,592 | 19:57:23 24/04/2026 | |
| 48 | SHIB/USDT | $0.000006210 | $2,306,341 | 19:54:09 24/04/2026 | |
| 49 | SHIB/USDT | $0.000006180 | $2,305,582 | 19:57:11 24/04/2026 | |
| 50 | SHIB/USDT | $0.000006180 | $2,283,957 | 19:54:12 24/04/2026 | |
| 51 | 1000SHIB/USDT | $0.006199 | $2,231,279 | 20:00:15 24/04/2026 | |
| 52 | 1000SHIB/USDT | $0.006186 | $2,226,599 | 19:57:15 24/04/2026 | |
| 53 | 1000SHIB/USDT | $0.006199 | $2,136,968 | 20:00:16 24/04/2026 | |
| 54 | SHIB/USDT | $0.000006150 | $1,963,420 | 20:00:07 24/04/2026 | |
| 55 | SHIB/USDT | $0.000006180 | $1,904,219 | 19:57:10 24/04/2026 | |
| 56 | 1000SHIB/USDT | $0.006186 | $1,896,913 | 19:57:17 24/04/2026 | |
| 57 | 1000SHIB/USDC | $0.006178 | $1,723,983 | 19:54:16 24/04/2026 | |
| 58 | SHIB/USDT | $0.000006200 | $1,522,077 | 19:59:53 24/04/2026 | |
| 59 | SHIB/USDT | $0.000006180 | $1,508,182 | 19:54:20 24/04/2026 | |
| 60 | SHIB/USDT | $0.000006190 | $1,362,919 | 19:57:09 24/04/2026 | |
| 61 | SHIB/USDT | $0.000006180 | $1,355,018 | 19:57:08 24/04/2026 | |
| 62 | 1000SHIB/USDT | $0.006195 | $1,346,795 | 20:00:17 24/04/2026 | |
| 63 | SHIB/USDT | $0.000006200 | $1,334,035 | 20:00:08 24/04/2026 | |
| 64 | SHIB/USDT | $0.000006190 | $1,278,266 | 20:00:07 24/04/2026 | |
| 65 | SHIB/USDT | $0.000006190 | $1,263,153 | 19:57:11 24/04/2026 | |
| 66 | SHIB/USDT | $0.006195 | $1,244,418 | 20:00:16 24/04/2026 | |
| 67 | SHIB/USDT | $0.000006200 | $1,229,393 | 20:00:08 24/04/2026 | |
| 68 | SHIB/USDT | $0.000006180 | $1,226,350 | 19:57:08 24/04/2026 | |
| 69 | SHIB/USDT | $0.000006180 | $1,204,340 | 19:54:14 24/04/2026 | |
| 70 | SHIB/USDT | $0.000006190 | $1,193,188 | 20:00:10 24/04/2026 | |
| 71 | SHIB/USDT | $0.000006180 | $1,187,801 | 19:57:10 24/04/2026 | |
| 72 | SHIB/USDT | $0.000006190 | $1,182,879 | 19:57:09 24/04/2026 | |
| 73 | SHIB/USDT | $0.000006190 | $1,132,758 | 19:54:10 24/04/2026 | |
| 74 | SHIB/USDT | $0.000006180 | $1,087,318 | 19:57:18 24/04/2026 | |
| 75 | SHIB/TRY | $0.000006170 | $1,040,815 | 20:02:53 24/04/2026 | |
| 76 | SHIB/USDT | $0.000006190 | $1,019,363 | 20:00:07 24/04/2026 | |
| 77 | SHIB/USDT | $0.000006190 | $1,004,113 | 19:57:10 24/04/2026 | |
| 78 | SHIB/USDT | $0.000006190 | $924,519 | 19:57:10 24/04/2026 | |
| 79 | SHIB/KRW | $0.000006220 | $917,371 | 19:59:54 24/04/2026 | |
| 80 | SHIB/USDT | $0.000006180 | $895,149 | 20:00:12 24/04/2026 | |
| 81 | SHIB/USDT | $0.000006180 | $856,475 | 19:54:12 24/04/2026 | |
| 82 | SHIB/USDT | $0.000006170 | $843,472 | 19:57:07 24/04/2026 | |
| 83 | SHIB/USDT | $0.000006180 | $819,579 | 20:00:11 24/04/2026 | |
| 84 | SHIB/USDT | $0.000006180 | $818,086 | 20:00:07 24/04/2026 | |
| 85 | SHIB/USDT | $0.000006190 | $816,756 | 19:54:07 24/04/2026 | |
| 86 | SHIB/USDT | $0.000006190 | $779,404 | 20:00:07 24/04/2026 | |
| 87 | SHIB/USDT | $0.000006180 | $647,592 | 20:00:08 24/04/2026 | |
| 88 | SHIB/USDT | $0.000006200 | $596,084 | 20:00:17 24/04/2026 | |
| 89 | kSHIB/USD | $0.006180 | $594,895 | 19:57:26 24/04/2026 | |
| 90 | SHIB/EUR | $0.000006190 | $590,079 | 19:57:13 24/04/2026 | |
| 91 | SHIB/USDC | $0.000006190 | $545,736 | 19:56:54 24/04/2026 | |
| 92 | SHIB/USDT | $0.000006190 | $544,217 | 20:00:10 24/04/2026 | |
| 93 | SHIB/USDT | $0.000006180 | $538,386 | 19:56:53 24/04/2026 | |
| 94 | SHIB/USDT | $0.000006200 | $538,126 | 20:00:14 24/04/2026 | |
| 95 | SHIB/USDT | $0.000006180 | $533,453 | 19:57:16 24/04/2026 | |
| 96 | SHIB/USD | $0.000006200 | $533,224 | 20:00:08 24/04/2026 | |
| 97 | SHIB/USD | $0.000006200 | $533,203 | 20:00:10 24/04/2026 | |
| 98 | SHIB/USDT | $0.000006180 | $516,501 | 19:54:07 24/04/2026 | |
| 99 | SHIB/TRY | $0.000006170 | $510,588 | 19:56:54 24/04/2026 | |
| 100 | SHIB/USDT | $0.000006180 | $507,769 | 19:57:10 24/04/2026 | |
| 101 | SHIB/USDT | $0.000006180 | $499,094 | 19:57:14 24/04/2026 | |
| 102 | SHIB/USDT | $0.000006190 | $482,404 | 20:00:07 24/04/2026 | |
| 103 | SHIB/USDT | $0.000006180 | $469,940 | 19:57:08 24/04/2026 | |
| 104 | SHIB/USDT | $0.000006180 | $461,002 | 19:54:11 24/04/2026 | |
| 105 | SHIB/USDT | $0.000006190 | $460,544 | 20:00:08 24/04/2026 | |
| 106 | SHIB/USD | $0.000006180 | $422,897 | 19:56:59 24/04/2026 | |
| 107 | SHIB/USDT | $0.000006190 | $417,220 | 20:00:16 24/04/2026 | |
| 108 | SHIB/USDT | $0.000006190 | $395,359 | 19:57:10 24/04/2026 | |
| 109 | SHIB/USDC | $0.000006200 | $372,305 | 20:00:07 24/04/2026 | |
| 110 | SHIB/USDT | $0.000006160 | $358,267 | 20:00:13 24/04/2026 | |
| 111 | SHIB/USDT | $0.000006200 | $344,866 | 20:00:21 24/04/2026 | |
| 112 | SHIB/USDT | $0.000006190 | $339,377 | 19:57:11 24/04/2026 | |
| 113 | SHIB/USDC | $0.000006180 | $332,660 | 19:57:10 24/04/2026 | |
| 114 | SHIB/TRY | $0.000006190 | $330,278 | 19:54:07 24/04/2026 | |
| 115 | SHIB/USDT | $0.000006190 | $289,499 | 19:54:11 24/04/2026 | |
| 116 | SHIB/USDT | $0.000006200 | $281,713 | 20:00:11 24/04/2026 | |
| 117 | SHIB/TRY | $0.000006170 | $278,921 | 19:57:13 24/04/2026 | |
| 118 | SHIB/USDT | $0.000006190 | $277,484 | 20:00:12 24/04/2026 | |
| 119 | SHIB/USDC | $0.000006190 | $270,364 | 19:57:08 24/04/2026 | |
| 120 | SHIB/USDT | $0.000006190 | $269,984 | 19:59:53 24/04/2026 | |
| 121 | SHIB/USDT | $0.000006200 | $264,103 | 20:00:08 24/04/2026 | |
| 122 | SHIB/USDT | $0.000006200 | $264,018 | 20:00:10 24/04/2026 | |
| 123 | SHIB/USDT | $0.000006180 | $263,764 | 19:57:07 24/04/2026 | |
| 124 | SHIB/USDT | $0.000006180 | $262,827 | 19:56:54 24/04/2026 | |
| 125 | SHIB/USDT | $0.000006190 | $261,681 | 19:54:12 24/04/2026 | |
| 126 | SHIB/USDT | $0.000006190 | $250,678 | 20:00:07 24/04/2026 | |
| 127 | SHIB/USDT | $0.000006180 | $243,982 | 19:57:07 24/04/2026 | |
| 128 | SHIB/USDT | $0.000006210 | $242,626 | 20:00:13 24/04/2026 | |
| 129 | SHIB/USDT | $0.000006190 | $240,090 | 20:00:10 24/04/2026 | |
| 130 | SHIB/USD | $0.000006190 | $234,300 | 19:59:29 24/04/2026 | |
| 131 | SHIB/UAH | $0.000005990 | $231,130 | 19:54:07 24/04/2026 | |
| 132 | SHIB/USDT | $0.000006200 | $231,107 | 20:00:08 24/04/2026 | |
| 133 | SHIB/USDC | $0.000006190 | $218,566 | 19:57:11 24/04/2026 | |
| 134 | SHIB/USDT | $0.000006190 | $218,315 | 19:54:11 24/04/2026 | |
| 135 | SHIB/USDT | $0.000006180 | $218,313 | 19:57:09 24/04/2026 | |
| 136 | SHIB/USDT | $0.000006190 | $214,990 | 20:00:09 24/04/2026 | |
| 137 | SHIB/USD | $0.000006200 | $214,406 | 19:59:53 24/04/2026 | |
| 138 | SHIB/USDC | $0.000006190 | $212,610 | 20:00:07 24/04/2026 | |
| 139 | SHIB/USDT | $0.000005960 | $206,225 | 20:00:11 24/04/2026 | |
| 140 | SHIB/USDT | $0.000006180 | $204,342 | 19:57:10 24/04/2026 | |
| 141 | SHIB/USDT | $0.000006190 | $197,472 | 19:57:15 24/04/2026 | |
| 142 | SHIB/TRY | $0.000006160 | $180,188 | 19:59:53 24/04/2026 | |
| 143 | SHIB/USDC | $0.000006190 | $180,085 | 19:57:15 24/04/2026 | |
| 144 | SHIB/USDT | $0.000006190 | $173,596 | 20:00:11 24/04/2026 | |
| 145 | SHIB/EUR | $0.000006200 | $168,591 | 19:54:07 24/04/2026 | |
| 146 | SHIB/USDT | $0.000006200 | $167,992 | 20:00:07 24/04/2026 | |
| 147 | SHIB/USDT | $0.006188 | $165,037 | 19:57:15 24/04/2026 | |
| 148 | SHIB/TRY | $0.000006190 | $162,523 | 20:00:07 24/04/2026 | |
| 149 | SHIB/USDT | $0.000006190 | $158,808 | 19:59:55 24/04/2026 | |
| 150 | SHIB/USDT | $0.000006180 | $151,575 | 19:57:09 24/04/2026 | |
| 151 | SHIB/XRP | $0.000006210 | $149,504 | 19:57:09 24/04/2026 | |
| 152 | SHIB/USDT | $0.000006190 | $135,921 | 19:57:10 24/04/2026 | |
| 153 | SHIB/USDT | $0.000006190 | $132,291 | 19:48:07 24/04/2026 | |
| 154 | SHIB/USDT | $0.000006190 | $129,909 | 19:57:09 24/04/2026 | |
| 155 | SHIB/USD | $0.000006170 | $129,885 | 19:54:07 24/04/2026 | |
| 156 | SHIB/USDT | $0.000006190 | $128,994 | 20:00:09 24/04/2026 | |
| 157 | SHIB/USDT | $0.000006180 | $127,921 | 19:57:09 24/04/2026 | |
| 158 | SHIB/USDC | $0.000006210 | $113,360 | 19:54:07 24/04/2026 | |
| 159 | SHIB/USDC | $0.000006180 | $111,804 | 19:57:10 24/04/2026 | |
| 160 | SHIB/USD | $0.000006200 | $108,675 | 19:45:11 24/04/2026 | |
| 161 | SHIB/USDT | $0.000006190 | $106,241 | 19:54:07 24/04/2026 | |
| 162 | 1000SHIB/USDC | $0.006193 | $96,246.85 | 20:00:15 24/04/2026 | |
| 163 | SHIB/USDT | $0.000006180 | $82,389.29 | 19:54:12 24/04/2026 | |
| 164 | SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 | |
| 165 | SHIB/USDT | $0.000006170 | $76,374.08 | 19:42:11 24/04/2026 | |
| 166 | SHIB/USDT | $0.000006180 | $62,932.85 | 19:57:12 24/04/2026 | |
| 167 | SHIB/EUR | $0.000006190 | $62,775.70 | 19:57:11 24/04/2026 | |
| 168 | SHIB/USDT | $0.000006190 | $61,853.79 | 19:57:11 24/04/2026 | |
| 169 | SHIB/USDC | $0.000006200 | $60,289.43 | 20:00:08 24/04/2026 | |
| 170 | SHIB/USDT | $0.000006180 | $59,918.82 | 19:57:16 24/04/2026 | |
| 171 | SHIB/USD | $0.000006190 | $58,056.50 | 19:57:09 24/04/2026 | |
| 172 | SHIB/USDT | $0.000006190 | $55,546.19 | 20:00:10 24/04/2026 | |
| 173 | SHIB/USDT | $0.000006200 | $54,900.14 | 20:00:13 24/04/2026 | |
| 174 | SHIB/GUSD | $0.000006200 | $54,177.79 | 19:59:53 24/04/2026 | |
| 175 | SHIB/USD | $0.000006200 | $54,177.79 | 19:59:53 24/04/2026 | |
| 176 | SHIB/USDC | $0.000006200 | $54,177.79 | 19:59:53 24/04/2026 | |
| 177 | SHIB/PHP | $0.000006170 | $52,214.74 | 19:57:10 24/04/2026 | |
| 178 | SHIB/USDT | $0.000006170 | $52,063.11 | 20:00:07 24/04/2026 | |
| 179 | SHIB/USDC | $0.000006190 | $50,083.26 | 19:57:07 24/04/2026 | |
| 180 | SHIB/USD | $0.000006190 | $48,398.83 | 20:00:15 24/04/2026 | |
| 181 | SHIB/USDC | $0.000006190 | $46,211.06 | 20:00:15 24/04/2026 | |
| 182 | SHIB/USDC | $0.000006180 | $45,965.43 | 19:54:08 24/04/2026 | |
| 183 | SHIB/USDT | $0.000006200 | $44,318.27 | 20:00:08 24/04/2026 | |
| 184 | SHIB/USDT | $0.000006200 | $44,318.27 | 20:00:10 24/04/2026 | |
| 185 | SHIB/USD | $0.000006200 | $44,318.27 | 20:00:08 24/04/2026 | |
| 186 | SHIB/USDC | $0.000006200 | $43,085.86 | 20:00:10 24/04/2026 | |
| 187 | SHIB/USDC | $0.000006200 | $43,078.89 | 20:00:08 24/04/2026 | |
| 188 | SHIB/USDT | $0.000006200 | $42,360.43 | 19:56:59 24/04/2026 | |
| 189 | SHIB/USDT | $0.000006180 | $41,836.11 | 19:54:08 24/04/2026 | |
| 190 | SHIB/USDT | $0.000006180 | $41,772.67 | 20:00:15 24/04/2026 | |
| 191 | SHIB/KRW | $0.000006290 | $39,838.97 | 19:58:53 24/04/2026 | |
| 192 | SHIB/USDT | $0.000006110 | $36,834.73 | 20:00:08 24/04/2026 | |
| 193 | SHIB/USDC | $0.000006200 | $36,666.04 | 19:57:09 24/04/2026 | |
| 194 | SHIB/EUR | $0.000006210 | $34,393.29 | 19:36:09 24/04/2026 | |
| 195 | SHIB/INR | $0.000006330 | $33,007.43 | 19:57:07 24/04/2026 | |
| 196 | SHIB/USDC | $0.000006190 | $31,932.80 | 20:00:12 24/04/2026 | |
| 197 | SHIB/USDT | $0.000006160 | $30,822.61 | 20:00:15 24/04/2026 | |
| 198 | SHIB/WETH | $0.000006170 | $30,814.80 | 19:43:35 24/04/2026 | |
| 199 | SHIB/USDT | $0.000006160 | $30,800.63 | 19:57:15 24/04/2026 | |
| 200 | SHIB/USDT | $0.000006160 | $30,799.74 | 20:00:15 24/04/2026 | |
| 201 | SHIB/EUR | $0.000006210 | $30,477.44 | 19:59:53 24/04/2026 | |
| 202 | SHIB/USDT | $0.000006190 | $30,268.96 | 20:00:07 24/04/2026 | |
| 203 | SHIB/USDT | $0.000006190 | $29,842.70 | 20:00:07 24/04/2026 | |
| 204 | SHIB/USDT | $0.000006230 | $29,751.70 | 20:00:07 24/04/2026 | |
| 205 | SHIB/USDT | $0.000006230 | $29,696.12 | 19:59:23 24/04/2026 | |
| 206 | SHIB/USDT | $0.000006180 | $29,234.71 | 19:59:53 24/04/2026 | |
| 207 | SHIB/USDT | $0.000006180 | $29,131.76 | 19:57:10 24/04/2026 | |
| 208 | SHIB/USDT | $0.000006180 | $27,954.70 | 19:57:09 24/04/2026 | |
| 209 | SHIB/USDC | $0.000006190 | $26,872.71 | 19:54:10 24/04/2026 | |
| 210 | SHIB/USDC | $0.000006190 | $26,719.87 | 19:57:11 24/04/2026 | |
| 211 | SHIB/INR | $0.000006250 | $26,376.70 | 20:00:08 24/04/2026 | |
| 212 | SHIB/USDC | $0.000006190 | $26,233.87 | 19:54:11 24/04/2026 | |
| 213 | SHIB/USDT | $0.000006180 | $24,565.59 | 19:54:10 24/04/2026 | |
| 214 | SHIB/USDC | $0.000006200 | $24,288.06 | 19:54:10 24/04/2026 | |
| 215 | SHIB/EUR | $0.000006190 | $23,346.89 | 19:56:30 24/04/2026 | |
| 216 | SHIB/USDC | $0.006190 | $23,004.29 | 20:00:15 24/04/2026 | |
| 217 | SHIB/USD | $0.000006210 | $21,887.51 | 19:48:16 24/04/2026 | |
| 218 | SHIB/USDT | $0.000006190 | $20,782.58 | 20:00:07 24/04/2026 | |
| 219 | SHIB/USDT | $0.000006190 | $17,993.94 | 20:00:15 24/04/2026 | |
| 220 | SHIB/THB | $0.000006150 | $17,754.07 | 19:57:07 24/04/2026 | |
| 221 | SHIB/USDT | $0.000006220 | $16,968.14 | 19:57:15 24/04/2026 | |
| 222 | SHIB/IDR | $0.000006210 | $16,674.85 | 20:02:24 24/04/2026 | |
| 223 | SHIB/USDT | $0.000006220 | $16,568.74 | 20:03:17 24/04/2026 | |
| 224 | SHIB/USDT | $0.000006210 | $16,285.67 | 19:45:11 24/04/2026 | |
| 225 | SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 | |
| 226 | SHIB/WETH | $0.000006200 | $15,715.38 | 19:32:23 24/04/2026 | |
| 227 | SHIB/USDC | $0.000006180 | $15,689.64 | 19:54:12 24/04/2026 | |
| 228 | SHIB/EUR | $0.000006190 | $15,650.86 | 19:56:54 24/04/2026 | |
| 229 | SHIB/GBP | $0.000006190 | $14,190.44 | 19:56:59 24/04/2026 | |
| 230 | SHIB/FDUSD | $0.000006190 | $13,417.98 | 19:56:32 24/04/2026 | |
| 231 | SHIB/USDC | $0.000006200 | $13,351.47 | 20:00:07 24/04/2026 | |
| 232 | SHIB/WETH | $0.000006210 | $12,676.64 | 17:24:47 24/04/2026 | |
| 233 | SHIB/USDC | $0.000006210 | $12,665.33 | 19:59:29 24/04/2026 | |
| 234 | SHIB/USDC | $0.000006190 | $12,227.57 | 19:54:23 24/04/2026 | |
| 235 | SHIB/BRL | $0.000006170 | $12,193.13 | 19:56:54 24/04/2026 | |
| 236 | SHIB/EUR | $0.000006180 | $12,185.92 | 19:59:29 24/04/2026 | |
| 237 | SHIB/EUR | $0.000006180 | $11,863.22 | 20:00:08 24/04/2026 | |
| 238 | 1000SHIB/USDT | $0.006195 | $11,259.30 | 19:54:15 24/04/2026 | |
| 239 | SHIB/WBNB | $0.000006210 | $11,195.52 | 19:42:51 24/04/2026 | |
| 240 | SHIB/USDC | $0.000006190 | $10,406.30 | 19:56:24 24/04/2026 | |
| 241 | 1000SHIB/USDT | $0.006180 | $9,680.82 | 19:54:15 24/04/2026 | |
| 242 | SHIB/USD | $0.000006200 | $9,449.94 | 19:56:53 24/04/2026 | |
| 243 | SHIB/THB | $0.000006190 | $8,584.02 | 20:00:08 24/04/2026 | |
| 244 | SHIB/WBNB | $0.000006180 | $8,407.05 | 19:30:46 24/04/2026 | |
| 245 | SHIB/ZAR | $0.000006190 | $8,376.50 | 20:00:07 24/04/2026 | |
| 246 | SHIB/USDT | $0.000006190 | $7,545.24 | 19:57:08 24/04/2026 | |
| 247 | SHIB/USD | $0.000006170 | $6,554.49 | 19:59:54 24/04/2026 | |
| 248 | SHIB/TWD | $0.000006260 | $6,226.77 | 20:00:12 24/04/2026 | |
| 249 | SHIB/USDT | $0.000006200 | $6,173.68 | 19:57:19 24/04/2026 | |
| 250 | SHIB/USDC | $0.000006200 | $6,022.83 | 19:36:09 24/04/2026 | |
| 251 | SHIB/USDT | $0.000006210 | $5,877.09 | 19:59:23 24/04/2026 | |
| 252 | SHIB/JPY | $0.000006200 | $5,761.41 | 19:56:54 24/04/2026 | |
| 253 | SHIB/KRW | $0.000006220 | $5,557.21 | 19:57:07 24/04/2026 | |
| 254 | SHIB/BTR | $0.000006190 | $5,267.33 | 19:57:09 24/04/2026 | |
| 255 | SHIB/USDT | $0.000006200 | $4,779.26 | 20:00:08 24/04/2026 | |
| 256 | SHIB/USDT | $0.000006210 | $4,601.57 | 19:59:29 24/04/2026 | |
| 257 | SHIB/USDC | $0.000006200 | $4,293.92 | 19:54:07 24/04/2026 | |
| 258 | SHIB/USDC | $0.000006190 | $4,165.88 | 19:59:53 24/04/2026 | |
| 259 | SHIB/ZAR | $0.000006220 | $4,154.68 | 20:00:08 24/04/2026 | |
| 260 | SHIB/IDR | $0.000006200 | $4,083.80 | 20:00:12 24/04/2026 | |
| 261 | SHIB/USDT | $0.000006190 | $4,083.79 | 20:00:12 24/04/2026 | |
| 262 | SHIB/USDT | $0.000006170 | $3,886.95 | 20:00:08 24/04/2026 | |
| 263 | SHIB/IDR | $0.000006200 | $3,782.99 | 20:00:08 24/04/2026 | |
| 264 | SHIB/USDC | $0.000006190 | $3,712.55 | 19:54:14 24/04/2026 | |
| 265 | SHIB/EUR | $0.000006210 | $3,254.16 | 19:54:12 24/04/2026 | |
| 266 | SHIB/EUR | $0.000006180 | $3,020.24 | 19:57:09 24/04/2026 | |
| 267 | SHIB/USDC | $0.000006190 | $2,912.48 | 19:57:10 24/04/2026 | |
| 268 | SHIB/USD | $0.000006110 | $2,888.56 | 19:59:53 24/04/2026 | |
| 269 | SHIB/USDT | $0.000006180 | $2,821.63 | 20:00:09 24/04/2026 | |
| 270 | SHIB/TWD | $0.000006240 | $2,814.03 | 20:00:11 24/04/2026 | |
| 271 | SHIB/USDT | $0.000006180 | $2,794.01 | 19:39:41 24/04/2026 | |
| 272 | SHIB/BONE | $0.000006210 | $2,771.08 | 19:55:11 24/04/2026 | |
| 273 | SHIB/WBNB | $0.000006180 | $2,617.04 | 19:49:21 24/04/2026 | |
| 274 | SHIB/CAD | $0.000006180 | $2,311.80 | 20:00:07 24/04/2026 | |
| 275 | SHIB/USDT | $0.000006080 | $2,302.21 | 19:57:15 24/04/2026 | |
| 276 | SHIB/WBNB | $0.000006180 | $2,261.09 | 19:26:03 24/04/2026 | |
| 277 | SHIB/PLN | $0.000006180 | $2,194.03 | 20:00:12 24/04/2026 | |
| 278 | SHIB/USD | $0.000006180 | $2,183.15 | 19:59:23 24/04/2026 | |
| 279 | SHIB/WBNB | $0.000006200 | $1,865.52 | 19:34:40 24/04/2026 | |
| 280 | SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 | |
| 281 | SHIB/USDT | $0.000006190 | $1,598.71 | 19:57:07 24/04/2026 | |
| 282 | SHIB/USD | $0.000006250 | $1,591.50 | 19:54:08 24/04/2026 | |
| 283 | SHIB/USDC | $0.000006180 | $1,438.19 | 20:00:12 24/04/2026 | |
| 284 | SHIB/USDC | $0.000006190 | $1,412.60 | 19:56:24 24/04/2026 | |
| 285 | SHIB/USDT | $0.000006220 | $1,321.13 | 20:02:54 24/04/2026 | |
| 286 | SHIB/USDT | $0.000006200 | $1,259.24 | 20:00:09 24/04/2026 | |
| 287 | SHIB/USDT | $0.000006180 | $1,208.38 | 19:53:07 24/04/2026 | |
| 288 | SHIB/USDT | $0.000006210 | $1,135.27 | 19:57:09 24/04/2026 | |
| 289 | SHIB/INR | $0.000006310 | $1,061.57 | 20:00:11 24/04/2026 | |
| 290 | SHIB/USDT | $0.000006170 | $1,052.01 | 20:00:12 24/04/2026 | |
| 291 | SHIB/WETH | $0.000006200 | $1,019.62 | 15:57:47 24/04/2026 | |
| 292 | SHIB/JPY | $0.000006160 | $1,011.83 | 20:00:12 24/04/2026 | |
| 293 | SHIB/EUR | $0.000006210 | $933.39 | 19:56:53 24/04/2026 | |
| 294 | SHIB/USDC | $0.000006190 | $920.30 | 19:57:09 24/04/2026 | |
| 295 | SHIB/TRY | $0.000006190 | $899.28 | 20:00:09 24/04/2026 | |
| 296 | SHIB/BRL | $0.000006180 | $858.86 | 19:57:07 24/04/2026 | |
| 297 | SHIB/EUR | $0.000006100 | $597.10 | 19:54:10 24/04/2026 | |
| 298 | SHIB/USDT | $0.000006180 | $580.34 | 18:23:59 24/04/2026 | |
| 299 | SHIB/AUD | $0.000006140 | $548.24 | 20:00:11 24/04/2026 | |
| 300 | 1000SHIB/USDT | $0.006199 | $514.19 | 20:00:18 24/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 24/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,349,037 với tỷ giá $0.006186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.