Shiba Inu SHIB
Xếp hạng #30
06:04:00 24/09/2026
Giá Shiba Inu (SHIB)
$0.000005613 -7.77%
0.000000000066 BTC
0 VND
Thấp: $0.000005578
Cao: $0.000006225
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005618 | $91,331,325 | 04:54:16 24/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005620 | $76,176,239 | 05:00:07 24/09/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005620 | $75,294,285 | 05:00:10 24/09/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005610 | $62,218,875 | 04:57:15 24/09/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.005611 | $54,534,242 | 04:57:15 24/09/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005620 | $41,691,854 | 04:57:10 24/09/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005610 | $29,904,572 | 04:57:17 24/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005610 | $27,659,777 | 04:57:17 24/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005620 | $27,431,684 | 05:00:17 24/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005610 | $22,601,204 | 05:00:16 24/09/2026 |
| 11 |  Deepcoin |
SHIB/USDT | $0.005610 | $18,113,010 | 04:57:15 24/09/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.005615 | $16,374,481 | 04:54:17 24/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005610 | $15,573,963 | 05:00:07 24/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005610 | $14,199,747 | 04:57:23 24/09/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005616 | $12,984,672 | 05:03:15 24/09/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000005610 | $12,703,606 | 05:00:10 24/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005610 | $12,381,931 | 04:57:16 24/09/2026 |
| 18 | Binance |
SHIB/USDT | $0.000005620 | $12,122,333 | 04:56:42 24/09/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000005610 | $11,458,107 | 04:54:16 24/09/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005610 | $11,440,897 | 05:00:17 24/09/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000005640 | $10,891,287 | 04:56:53 24/09/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005610 | $10,443,070 | 04:57:17 24/09/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005609 | $9,672,890 | 04:57:18 24/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005615 | $9,127,869 | 04:57:15 24/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005620 | $8,416,289 | 05:00:11 24/09/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005610 | $7,919,618 | 04:57:17 24/09/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.005612 | $7,870,564 | 05:00:16 24/09/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000005630 | $7,792,558 | 04:54:16 24/09/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.005612 | $7,695,160 | 05:00:15 24/09/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000005620 | $6,488,780 | 05:00:15 24/09/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000005620 | $6,174,490 | 05:00:11 24/09/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000005610 | $6,173,722 | 04:56:24 24/09/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005620 | $6,060,651 | 04:57:10 24/09/2026 |
| 34 |  4E |
SHIB/USDT | $0.000005610 | $5,999,386 | 04:57:12 24/09/2026 |
| 35 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 37 |  Bithumb |
SHIB/KRW | $0.000005640 | $5,311,133 | 04:59:24 24/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005611 | $4,989,520 | 04:57:16 24/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005610 | $4,680,717 | 04:54:20 24/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005620 | $4,584,873 | 04:57:09 24/09/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005620 | $4,563,576 | 05:00:12 24/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005620 | $4,515,355 | 04:54:10 24/09/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000005620 | $4,324,855 | 04:57:11 24/09/2026 |
| 44 | BitradeX |
SHIB/USDT | $0.000005610 | $4,214,298 | 05:00:11 24/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005618 | $4,201,579 | 04:54:16 24/09/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000005620 | $4,187,712 | 04:54:10 24/09/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005620 | $4,176,521 | 04:54:08 24/09/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005610 | $3,816,089 | 04:59:23 24/09/2026 |
| 49 | MEXC |
SHIB/USDT | $0.000005620 | $3,789,458 | 04:57:19 24/09/2026 |
| 50 |  BloFin |
SHIB/USDT | $0.000005630 | $3,735,024 | 04:54:08 24/09/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005609 | $3,688,100 | 04:57:15 24/09/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005613 | $3,592,950 | 04:57:15 24/09/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005610 | $3,563,629 | 04:54:11 24/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005610 | $3,320,406 | 04:57:10 24/09/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005610 | $3,224,432 | 04:57:19 24/09/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005620 | $3,113,567 | 04:57:11 24/09/2026 |
| 57 | Gate |
SHIB/USDT | $0.000005620 | $2,966,982 | 04:56:24 24/09/2026 |
| 58 |  Binibit |
SHIB/USDT | $0.000005620 | $2,938,998 | 05:00:08 24/09/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005620 | $2,912,360 | 04:57:09 24/09/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005610 | $2,836,089 | 04:57:10 24/09/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005620 | $2,828,565 | 04:57:08 24/09/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000005620 | $2,421,817 | 04:51:08 24/09/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.005626 | $2,277,921 | 05:03:15 24/09/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000005620 | $2,209,044 | 04:57:08 24/09/2026 |
| 65 | LBank |
SHIB/USDT | $0.000005610 | $2,174,043 | 04:57:10 24/09/2026 |
| 66 |  Echobit |
SHIB/USDT | $0.000005610 | $2,172,384 | 04:57:08 24/09/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000005610 | $2,165,633 | 04:56:59 24/09/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005610 | $2,153,801 | 05:00:07 24/09/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000005610 | $2,088,034 | 05:00:12 24/09/2026 |
| 70 |  Kraken |
SHIB/USD | $0.000005620 | $2,035,401 | 04:59:25 24/09/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005620 | $1,976,777 | 04:57:09 24/09/2026 |
| 72 | Binance |
SHIB/TRY | $0.000005620 | $1,835,610 | 04:56:42 24/09/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005620 | $1,687,771 | 04:59:23 24/09/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.005611 | $1,601,072 | 04:57:26 24/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005600 | $1,512,928 | 04:57:10 24/09/2026 |
| 76 | Binance |
SHIB/USDC | $0.000005620 | $1,487,401 | 04:56:42 24/09/2026 |
| 77 |  Bitvavo |
SHIB/EUR | $0.000005620 | $1,415,562 | 04:57:11 24/09/2026 |
| 78 | Hotcoin |
SHIB/USDT | $0.000005630 | $1,401,699 | 04:57:11 24/09/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000005610 | $1,401,036 | 05:00:12 24/09/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000005620 | $1,390,667 | 05:00:07 24/09/2026 |
| 81 |  Websea |
SHIB/USDT | $0.000005610 | $1,363,705 | 04:57:08 24/09/2026 |
| 82 |  FameEX |
SHIB/USDT | $0.000005620 | $1,301,311 | 04:57:09 24/09/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000005610 | $1,254,683 | 05:00:08 24/09/2026 |
| 84 |  ASTX |
SHIB/USDT | $0.000005630 | $1,219,097 | 05:00:10 24/09/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000005620 | $1,211,732 | 05:00:11 24/09/2026 |
| 86 |  Coinstore |
SHIB/USDT | $0.000005620 | $1,167,066 | 04:57:08 24/09/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000005610 | $1,151,741 | 05:00:07 24/09/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000005620 | $1,127,366 | 04:57:11 24/09/2026 |
| 89 |  Coinbase International Exchange |
SHIB/USDC | $0.005587 | $1,067,708 | 05:03:15 24/09/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005630 | $1,054,463 | 05:02:30 24/09/2026 |
| 91 |  XT.COM |
1000SHIB/USDT | $0.005610 | $979,872 | 04:57:43 24/09/2026 |
| 92 |  BTSE |
1KSHIB/USDT | $0.005618 | $975,601 | 04:57:15 24/09/2026 |
| 93 |  BITmarkets |
1KSHIB/USDT | $0.005607 | $938,173 | 05:00:15 24/09/2026 |
| 94 | BloFin |
SHIB/USDT | $0.000005620 | $905,400 | 04:54:16 24/09/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000005600 | $895,579 | 04:57:08 24/09/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005620 | $865,410 | 04:54:33 24/09/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000005620 | $814,783 | 05:00:07 24/09/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005610 | $793,299 | 05:00:08 24/09/2026 |
| 99 |  Bit2Me |
SHIB/EUR | $0.000005620 | $779,473 | 04:57:09 24/09/2026 |
| 100 | Kraken |
SHIB/EUR | $0.000005620 | $766,273 | 04:59:25 24/09/2026 |
| 101 | BYDFi |
SHIB/USDT | $0.000005610 | $723,216 | 05:00:10 24/09/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005620 | $708,335 | 04:59:23 24/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005610 | $688,352 | 04:57:08 24/09/2026 |
| 104 |  Bitcastle |
SHIB/USDT | $0.000005610 | $682,403 | 05:00:08 24/09/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000005620 | $681,164 | 04:54:16 24/09/2026 |
| 106 |  KoinBX |
SHIB/USDT | $0.000005620 | $641,791 | 05:00:09 24/09/2026 |
| 107 |  BASEKX |
SHIB/USDT | $0.000005610 | $630,727 | 05:00:16 24/09/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000005610 | $610,796 | 05:00:09 24/09/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000005640 | $602,894 | 04:57:11 24/09/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000005620 | $597,698 | 04:57:08 24/09/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000005620 | $594,950 | 04:57:09 24/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005620 | $594,309 | 04:57:12 24/09/2026 |
| 113 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,648 | 05:03:17 24/09/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005610 | $568,058 | 05:00:16 24/09/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005610 | $561,866 | 04:57:09 24/09/2026 |
| 116 | BtcTurk | Kripto |
SHIB/USDT | $0.000005600 | $561,564 | 04:59:23 24/09/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005620 | $540,148 | 05:00:17 24/09/2026 |
| 118 |  Niza.io |
SHIB/USD | $0.000005620 | $533,744 | 05:00:10 24/09/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005620 | $532,750 | 05:00:08 24/09/2026 |
| 120 |  Lighter |
1000SHIB/USDC | $0.005593 | $524,857 | 04:57:15 24/09/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005600 | $522,000 | 04:57:08 24/09/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005630 | $511,398 | 04:57:08 24/09/2026 |
| 123 |  Revolut X |
SHIB/USD | $0.000005620 | $472,115 | 05:00:13 24/09/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000005620 | $467,600 | 04:54:09 24/09/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005610 | $460,782 | 05:00:10 24/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005623 | $453,982 | 05:03:50 24/09/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000005660 | $425,396 | 05:00:10 24/09/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000005620 | $396,816 | 05:00:10 24/09/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005620 | $371,417 | 04:57:10 24/09/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005610 | $358,338 | 04:57:15 24/09/2026 |
| 131 |  Coinone |
SHIB/KRW | $0.000005640 | $339,618 | 04:59:23 24/09/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005620 | $337,197 | 04:57:09 24/09/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000005390 | $329,334 | 04:57:08 24/09/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005630 | $326,257 | 04:57:09 24/09/2026 |
| 135 |  HitBTC |
SHIB/USDT | $0.000005610 | $316,093 | 05:00:07 24/09/2026 |
| 136 |  FMFW.io |
SHIB/USD | $0.000005610 | $316,093 | 05:00:11 24/09/2026 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000005620 | $316,043 | 04:57:12 24/09/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005610 | $310,378 | 05:00:09 24/09/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005630 | $297,562 | 04:57:10 24/09/2026 |
| 140 | Cofinex |
SHIB/USDC | $0.000005600 | $296,229 | 05:00:17 24/09/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005610 | $291,563 | 04:57:09 24/09/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005610 | $276,461 | 05:00:09 24/09/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000005620 | $272,197 | 05:00:11 24/09/2026 |
| 144 |  Flipster |
1000SHIB/USDT | $0.006019 | $264,817 | 05:00:16 24/09/2026 |
| 145 |  Aster |
1000SHIB/USDT | $0.005615 | $233,786 | 04:54:16 24/09/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005620 | $231,323 | 04:57:10 24/09/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000005620 | $223,824 | 04:57:10 24/09/2026 |
| 148 | Bitbase |
SHIB/USDC | $0.000005610 | $220,676 | 04:57:08 24/09/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000005630 | $217,230 | 04:54:10 24/09/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,130 | 05:00:11 24/09/2026 |
| 151 |  Cat.Ex |
SHIB/USDT | $0.000005620 | $205,892 | 05:00:07 24/09/2026 |
| 152 | Niza.io |
SHIB/EUR | $0.000005630 | $198,696 | 05:00:10 24/09/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005610 | $188,218 | 05:00:09 24/09/2026 |
| 154 | Mandala Exchange |
SHIB/USDT | $0.000005620 | $180,382 | 04:54:16 24/09/2026 |
| 155 |  Gleec BTC |
SHIB/USDT | $0.000005610 | $180,351 | 05:00:15 24/09/2026 |
| 156 | HitBTC |
SHIB/USDT | $0.000005610 | $180,289 | 05:00:15 24/09/2026 |
| 157 | Pionex |
SHIB/USDT | $0.000005620 | $173,544 | 04:57:10 24/09/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000005620 | $172,189 | 04:56:29 24/09/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000005600 | $171,821 | 04:59:23 24/09/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005860 | $165,572 | 05:00:10 24/09/2026 |
| 161 |  CoinEx |
SHIB/USDT | $0.000005600 | $162,323 | 05:02:53 24/09/2026 |
| 162 |  BitoPro |
SHIB/TWD | $0.000005620 | $161,710 | 04:57:07 24/09/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000005620 | $154,263 | 04:57:07 24/09/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000005620 | $153,064 | 05:00:08 24/09/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000005590 | $152,860 | 04:57:08 24/09/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000005620 | $150,853 | 04:57:12 24/09/2026 |
| 167 | ASTX |
SHIB/USDT | $0.000005610 | $146,169 | 05:00:16 24/09/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000005620 | $140,313 | 04:57:10 24/09/2026 |
| 169 | HTX |
SHIB/USDT | $0.000005620 | $140,248 | 04:59:55 24/09/2026 |
| 170 | BitDelta |
SHIB/USDC | $0.000005610 | $137,733 | 05:00:07 24/09/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000005600 | $134,853 | 04:57:08 24/09/2026 |
| 172 | Coinbase Exchange |
SHIB/USDT | $0.000005620 | $134,318 | 04:56:59 24/09/2026 |
| 173 | Binance |
SHIB/BRL | $0.000005630 | $131,735 | 04:56:42 24/09/2026 |
| 174 |  CriptoSwaps |
SHIB/USDT | $0.000005620 | $131,274 | 05:00:09 24/09/2026 |
| 175 | WEEX |
SHIB/USDT | $0.000005620 | $128,998 | 04:57:10 24/09/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000005610 | $123,079 | 04:57:16 24/09/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000005630 | $115,779 | 04:51:07 24/09/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000005620 | $111,841 | 04:56:59 24/09/2026 |
| 179 |  BVOX |
SHIB/USDT | $0.000005610 | $110,170 | 04:57:11 24/09/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005610 | $105,824 | 04:57:08 24/09/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005610 | $104,337 | 04:57:08 24/09/2026 |
| 182 | Bit2Me |
SHIB/USDC | $0.000005570 | $98,302.65 | 04:57:09 24/09/2026 |
| 183 |  Bitcoiva |
SHIB/INR | $0.000005830 | $98,270.43 | 05:00:08 24/09/2026 |
| 184 |  Korbit |
SHIB/KRW | $0.000005710 | $94,788.12 | 04:57:11 24/09/2026 |
| 185 | LBank |
SHIB/USDC | $0.000005610 | $94,039.07 | 04:57:10 24/09/2026 |
| 186 |  LATOKEN |
SHIB/USDT | $0.000005630 | $88,701.38 | 04:57:10 24/09/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000005620 | $83,833.59 | 04:56:42 24/09/2026 |
| 188 |  BigONE |
SHIB/USDT | $0.000005630 | $80,853.06 | 04:57:09 24/09/2026 |
| 189 |  B2Z Exchange |
SHIB/USD | $0.000005620 | $79,321.10 | 05:00:08 24/09/2026 |
| 190 | BITmarkets |
SHIB/USD | $0.000005620 | $79,319.74 | 05:00:07 24/09/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000005600 | $79,224.07 | 05:00:10 24/09/2026 |
| 192 |  AEGET |
SHIB/USDT | $0.000005610 | $78,566.28 | 05:00:16 24/09/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005620 | $77,148.73 | 04:57:08 24/09/2026 |
| 194 |  Bitkub |
SHIB/THB | $0.000005650 | $75,140.86 | 04:57:08 24/09/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005620 | $74,043.01 | 05:00:08 24/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005610 | $71,381.91 | 04:54:10 24/09/2026 |
| 197 | Binance |
SHIB/JPY | $0.000005620 | $70,431.88 | 04:56:42 24/09/2026 |
| 198 | BiKing |
SHIB/USDT | $0.000005610 | $68,436.55 | 05:00:17 24/09/2026 |
| 199 | OKX |
SHIB/USDC | $0.000005630 | $64,757.81 | 04:56:24 24/09/2026 |
| 200 |  TxFlow |
SHIB/USDC | $0.000005620 | $61,489.92 | 05:00:11 24/09/2026 |
| 201 | MGBX |
SHIB/USDT | $0.000005600 | $60,426.71 | 04:57:17 24/09/2026 |
| 202 | KuCoin |
SHIB/USDC | $0.000005620 | $60,125.85 | 04:57:23 24/09/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005610 | $58,795.40 | 04:59:25 24/09/2026 |
| 204 | Kraken |
SHIB/USDT | $0.000005620 | $58,702.76 | 04:59:54 24/09/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005640 | $57,913.90 | 04:51:07 24/09/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005610 | $56,172.24 | 04:57:09 24/09/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000005610 | $54,483.72 | 05:00:10 24/09/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005610 | $51,719.77 | 04:56:42 24/09/2026 |
| 209 |  AlphaX |
1000SHIB/USDT | $0.005608 | $50,277.99 | 05:00:17 24/09/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005620 | $48,899.61 | 04:56:24 24/09/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000005570 | $47,609.25 | 04:59:25 24/09/2026 |
| 212 | Revolut X |
SHIB/EUR | $0.000005620 | $47,484.46 | 05:00:13 24/09/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005620 | $46,109.60 | 05:00:12 24/09/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005600 | $41,845.66 | 04:59:23 24/09/2026 |
| 215 | Revolut X |
SHIB/GBP | $0.000005620 | $41,798.64 | 05:00:13 24/09/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000005630 | $40,418.07 | 04:59:47 24/09/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000005620 | $39,307.33 | 05:00:08 24/09/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005630 | $38,113.23 | 04:38:02 24/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005630 | $36,588.36 | 04:51:25 24/09/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000005620 | $35,412.82 | 04:59:24 24/09/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005610 | $34,444.65 | 05:00:09 24/09/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000005620 | $34,037.57 | 04:57:11 24/09/2026 |
| 224 |  OmniX |
SHIB/USDT | $0.000005610 | $29,234.32 | 04:57:11 24/09/2026 |
| 225 | Hibt |
SHIB/USDT | $0.000005620 | $29,205.04 | 04:51:17 24/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005600 | $28,428.55 | 04:58:35 24/09/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005620 | $27,342.13 | 04:45:09 24/09/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000005610 | $27,248.38 | 04:57:19 24/09/2026 |
| 229 | Indodax |
SHIB/USDT | $0.000005550 | $27,125.31 | 04:59:25 24/09/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000005920 | $26,508.88 | 05:03:11 24/09/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000005600 | $22,259.53 | 04:57:09 24/09/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005610 | $22,051.69 | 04:59:23 24/09/2026 |
| 233 |  MAX Exchange |
SHIB/TWD | $0.000005940 | $20,102.52 | 04:54:09 24/09/2026 |
| 234 | Bybit |
SHIB/EUR | $0.000005580 | $19,873.84 | 04:54:10 24/09/2026 |
| 235 | Cryptomus |
SHIB/USDC | $0.000005620 | $18,866.22 | 04:57:09 24/09/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000005600 | $17,901.97 | 05:00:12 24/09/2026 |
| 237 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.25 | 05:00:17 24/09/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000005630 | $15,386.15 | 04:45:18 24/09/2026 |
| 239 | Niza.io |
SHIB/USDT | $0.000005610 | $15,233.39 | 05:00:10 24/09/2026 |
| 240 | OKX |
SHIB/EUR | $0.000005620 | $14,817.50 | 04:56:24 24/09/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005710 | $14,435.01 | 05:00:10 24/09/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005610 | $14,311.37 | 05:00:09 24/09/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000005610 | $14,143.34 | 05:00:09 24/09/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000005610 | $13,758.60 | 04:57:09 24/09/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000005620 | $12,212.86 | 04:59:23 24/09/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000005630 | $12,190.93 | 05:00:08 24/09/2026 |
| 247 | OKX |
SHIB/USD | $0.000005620 | $12,084.55 | 04:56:24 24/09/2026 |
| 248 | CoinDCX |
SHIB/USDT | $0.000005620 | $10,715.76 | 05:00:10 24/09/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000005630 | $10,358.98 | 04:59:23 24/09/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000005620 | $9,808.30 | 05:00:08 24/09/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000005620 | $9,802.38 | 04:59:23 24/09/2026 |
| 252 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.76 | 05:03:16 24/09/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005620 | $9,450.44 | 04:54:37 24/09/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000005610 | $9,389.26 | 05:00:07 24/09/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005600 | $9,381.49 | 04:59:31 24/09/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000005600 | $9,166.78 | 05:00:11 24/09/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000005620 | $8,872.70 | 04:57:10 24/09/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005650 | $8,653.54 | 05:00:16 24/09/2026 |
| 259 | BITmarkets |
SHIB/USDT | $0.000005620 | $8,590.78 | 05:00:07 24/09/2026 |
| 260 | B2Z Exchange |
SHIB/USDT | $0.000005620 | $8,589.17 | 05:00:08 24/09/2026 |
| 261 | BTSE |
SHIB/USDT | $0.000005610 | $8,588.77 | 04:57:09 24/09/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000005610 | $8,531.30 | 05:00:12 24/09/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000005630 | $8,531.27 | 05:00:12 24/09/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005630 | $8,431.62 | 04:48:19 24/09/2026 |
| 265 |  ChangeNOW |
SHIB/BTC | $0.000005620 | $8,180.94 | 05:00:11 24/09/2026 |
| 266 |  dYdX v4 |
SHIB/USD | $0.000006080 | $7,714.31 | 05:04:17 24/09/2026 |
| 267 |  Bitlo |
SHIB/TRY | $0.000005620 | $7,408.20 | 05:00:08 24/09/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000005640 | $6,983.13 | 05:00:12 24/09/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005610 | $6,536.16 | 04:44:21 24/09/2026 |
| 270 | BYDFi |
SHIB/USDC | $0.000005610 | $5,850.17 | 05:00:10 24/09/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005590 | $5,642.87 | 04:56:24 24/09/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000005610 | $5,627.07 | 04:08:35 24/09/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000005830 | $5,198.19 | 05:00:12 24/09/2026 |
| 274 |  Kanga Exchange |
SHIB/USDC | $0.000005620 | $4,729.97 | 05:00:09 24/09/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000005610 | $4,430.68 | 05:02:53 24/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005630 | $4,389.85 | 04:48:19 24/09/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000005610 | $4,236.51 | 05:00:09 24/09/2026 |
| 278 |  VALR |
SHIB/ZAR | $0.000005660 | $4,125.40 | 05:00:12 24/09/2026 |
| 279 | Revolut X |
SHIB/USDC | $0.000005640 | $3,528.79 | 05:00:13 24/09/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005610 | $3,110.19 | 05:00:09 24/09/2026 |
| 281 |  Dzengi |
SHIB/USD | $0.000005500 | $2,951.27 | 05:00:13 24/09/2026 |
| 282 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.94 | 05:00:08 24/09/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000005550 | $2,584.33 | 05:03:11 24/09/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000005620 | $2,294.24 | 05:00:08 24/09/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,240.00 | 04:57:16 24/09/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005620 | $2,155.86 | 04:49:59 24/09/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005640 | $2,113.37 | 04:48:08 24/09/2026 |
| 288 |  CoinZoom |
SHIB/USDT | $0.000005610 | $1,999.08 | 04:57:09 24/09/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000005650 | $1,864.27 | 04:57:23 24/09/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005620 | $1,525.44 | 04:44:35 24/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005590 | $1,170.48 | 04:28:59 24/09/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000006160 | $1,131.28 | 04:54:09 24/09/2026 |
| 293 | BITmarkets |
SHIB/USDC | $0.000005610 | $1,025.61 | 05:00:07 24/09/2026 |
| 294 | B2Z Exchange |
SHIB/USDC | $0.000005610 | $1,025.28 | 05:00:08 24/09/2026 |
| 295 | Bybit EU |
SHIB/EUR | $0.000005630 | $904.60 | 04:45:09 24/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,676.47 | $573.60 | 02:13:47 24/09/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000005630 | $556.91 | 04:48:08 24/09/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.000005620 | $550.57 | 05:00:12 24/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004360 | $513.58 | 03:14:11 24/09/2026 |
| 300 | Giottus |
SHIB/INR | $0.000005840 | $496.65 | 05:00:12 24/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 24/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,331,325 với tỷ giá $0.005618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.