Shiba Inu SHIB
Xếp hạng #29
07:23:00 09/09/2026
Giá Shiba Inu (SHIB)
$0.000005452 0.18%
0.000000000069 BTC
0 VND
Thấp: $0.000005364
Cao: $0.000005513
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005420 | $75,169,460 | 07:03:12 09/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005420 | $74,960,367 | 07:03:09 09/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005400 | $41,226,268 | 06:57:09 09/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005407 | $36,742,114 | 06:54:17 09/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005402 | $28,770,213 | 06:57:16 09/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005405 | $21,868,923 | 06:57:15 09/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $17,884,249 | 07:03:09 09/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005400 | $15,610,069 | 06:57:16 09/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005420 | $14,840,485 | 07:00:16 09/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005398 | $13,017,597 | 06:57:15 09/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005421 | $12,960,522 | 07:03:16 09/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005406 | $12,336,884 | 07:00:15 09/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005410 | $11,307,931 | 07:00:16 09/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005400 | $11,213,614 | 07:00:07 09/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005400 | $11,169,959 | 07:00:07 09/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005402 | $10,672,251 | 06:57:17 09/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005400 | $10,289,370 | 06:57:08 09/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005402 | $8,488,007 | 06:57:15 09/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005410 | $6,836,850 | 07:00:16 09/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005410 | $6,668,611 | 06:48:15 09/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005402 | $6,449,564 | 06:54:16 09/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005408 | $5,525,445 | 07:00:16 09/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005405 | $5,284,888 | 06:57:15 09/09/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.005423 | $5,099,835 | 07:03:16 09/09/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.005407 | $5,062,666 | 07:00:15 09/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005420 | $4,980,241 | 07:00:07 09/09/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000005400 | $4,848,295 | 06:57:16 09/09/2026 |
| 28 |  Binibit |
SHIB/USDT | $0.000005420 | $4,382,495 | 07:03:09 09/09/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005480 | $4,365,209 | 06:56:23 09/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005400 | $4,160,387 | 06:57:16 09/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005405 | $3,972,246 | 06:57:26 09/09/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005400 | $3,893,710 | 06:56:42 09/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005410 | $3,884,307 | 07:00:09 09/09/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005400 | $3,715,279 | 06:57:16 09/09/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005420 | $3,709,761 | 07:03:17 09/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $3,636,538 | 06:57:08 09/09/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005410 | $3,162,221 | 07:00:11 09/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005402 | $2,988,072 | 06:57:16 09/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005400 | $2,857,952 | 06:59:23 09/09/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005400 | $2,486,791 | 06:57:19 09/09/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005410 | $2,419,755 | 06:56:53 09/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005410 | $2,397,142 | 07:00:08 09/09/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005409 | $2,263,825 | 07:00:15 09/09/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005402 | $2,178,400 | 06:57:15 09/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $2,173,237 | 07:00:07 09/09/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.005425 | $2,126,537 | 07:03:16 09/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005400 | $2,047,295 | 06:57:14 09/09/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005410 | $1,946,416 | 06:57:09 09/09/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005400 | $1,926,952 | 06:57:10 09/09/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005404 | $1,856,688 | 06:54:17 09/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005410 | $1,573,563 | 06:57:18 09/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005400 | $1,547,625 | 06:57:10 09/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005400 | $1,532,403 | 06:57:10 09/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005408 | $1,511,491 | 07:00:15 09/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005420 | $1,511,051 | 06:57:07 09/09/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005410 | $1,483,859 | 07:00:08 09/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005410 | $1,356,210 | 07:00:07 09/09/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005520 | $1,336,937 | 06:59:23 09/09/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005400 | $1,298,392 | 06:57:09 09/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005420 | $1,252,754 | 06:51:14 09/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005410 | $1,235,949 | 06:57:20 09/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005420 | $1,201,777 | 07:03:08 09/09/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005400 | $1,178,322 | 06:57:10 09/09/2026 |
| 64 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005410 | $1,139,434 | 06:59:53 09/09/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005410 | $1,100,743 | 06:54:09 09/09/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000005410 | $1,077,285 | 07:00:09 09/09/2026 |
| 67 | WhiteBIT |
SHIB/USDC | $0.000005390 | $1,076,048 | 06:57:08 09/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005410 | $1,054,476 | 06:57:09 09/09/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005410 | $1,029,305 | 07:00:08 09/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005420 | $969,815 | 06:57:09 09/09/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005410 | $951,652 | 07:00:08 09/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005410 | $942,462 | 07:00:07 09/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005400 | $908,293 | 06:57:08 09/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005420 | $780,091 | 06:51:08 09/09/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000005410 | $772,970 | 07:03:09 09/09/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005410 | $758,544 | 06:56:29 09/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005400 | $748,079 | 06:56:42 09/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005410 | $688,465 | 06:57:11 09/09/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000005410 | $651,863 | 07:00:10 09/09/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005400 | $641,378 | 06:56:42 09/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005400 | $632,226 | 06:57:09 09/09/2026 |
| 82 | WhiteBIT |
SHIB/TRY | $0.000005420 | $612,862 | 06:57:08 09/09/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,753 | 07:03:16 09/09/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005400 | $585,453 | 07:00:12 09/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005433 | $577,723 | 07:06:50 09/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005400 | $576,896 | 06:57:08 09/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005300 | $529,907 | 06:57:08 09/09/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000005400 | $503,566 | 06:57:09 09/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005400 | $496,624 | 06:57:11 09/09/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.005431 | $486,670 | 07:06:15 09/09/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005410 | $458,587 | 06:59:54 09/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005410 | $455,235 | 07:00:12 09/09/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005400 | $445,982 | 07:02:23 09/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005410 | $421,047 | 06:48:14 09/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005403 | $419,293 | 06:57:42 09/09/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005420 | $389,900 | 06:54:11 09/09/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005410 | $388,269 | 07:00:12 09/09/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005430 | $388,235 | 07:03:09 09/09/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005400 | $387,351 | 07:00:12 09/09/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005410 | $381,883 | 06:59:24 09/09/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.005407 | $375,637 | 06:57:26 09/09/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005410 | $372,565 | 06:58:05 09/09/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005430 | $370,043 | 07:03:12 09/09/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005420 | $359,765 | 06:59:23 09/09/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005390 | $340,393 | 07:00:08 09/09/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005410 | $339,515 | 06:57:07 09/09/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005410 | $337,706 | 06:57:09 09/09/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005410 | $330,114 | 07:00:11 09/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005410 | $328,533 | 06:45:10 09/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005380 | $317,369 | 07:00:08 09/09/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000005410 | $316,434 | 06:57:08 09/09/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000005410 | $304,343 | 06:57:15 09/09/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000005400 | $296,298 | 06:57:16 09/09/2026 |
| 114 |  Lighter |
1000SHIB/USDC | $0.005409 | $295,643 | 07:00:15 09/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005400 | $266,747 | 06:57:13 09/09/2026 |
| 116 |  BASEKX |
SHIB/USDT | $0.000005410 | $260,683 | 07:00:15 09/09/2026 |
| 117 | XT.COM |
SHIB/USDC | $0.000005400 | $256,523 | 06:57:08 09/09/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000005400 | $252,651 | 06:57:16 09/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005400 | $246,488 | 07:03:12 09/09/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005410 | $241,138 | 07:00:07 09/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005400 | $236,393 | 06:57:09 09/09/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005410 | $235,015 | 07:00:46 09/09/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005420 | $232,438 | 06:45:10 09/09/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000005400 | $231,336 | 06:57:16 09/09/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005430 | $226,680 | 07:03:12 09/09/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005400 | $226,269 | 07:00:12 09/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005380 | $221,833 | 06:57:08 09/09/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005410 | $212,021 | 07:00:07 09/09/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005400 | $209,058 | 07:00:09 09/09/2026 |
| 130 |  Coinbase International Exchange |
SHIB/USDC | $0.005391 | $207,880 | 07:03:16 09/09/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,163 | 07:00:08 09/09/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000005410 | $193,183 | 06:36:24 09/09/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000005430 | $191,153 | 07:03:12 09/09/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005410 | $185,734 | 06:57:07 09/09/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USDT | $0.000005410 | $184,273 | 06:57:10 09/09/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005420 | $183,925 | 06:45:10 09/09/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000005430 | $170,577 | 07:03:10 09/09/2026 |
| 138 | WhiteBIT |
SHIB/USD | $0.000005390 | $167,426 | 06:57:08 09/09/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000005400 | $161,192 | 06:57:10 09/09/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000005410 | $155,064 | 06:54:13 09/09/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005410 | $145,936 | 07:00:15 09/09/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005410 | $145,088 | 06:57:09 09/09/2026 |
| 143 | Kraken |
SHIB/EUR | $0.000005410 | $134,004 | 06:59:24 09/09/2026 |
| 144 |  Bit2Me |
SHIB/EUR | $0.000005410 | $131,968 | 07:00:08 09/09/2026 |
| 145 |  TxFlow |
SHIB/USDC | $0.000005410 | $131,609 | 06:48:33 09/09/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005400 | $130,456 | 06:57:10 09/09/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005420 | $129,882 | 06:57:10 09/09/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000005410 | $127,133 | 06:57:10 09/09/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005400 | $125,435 | 07:00:09 09/09/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005410 | $124,627 | 07:00:18 09/09/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000005400 | $122,143 | 07:00:08 09/09/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005400 | $122,143 | 07:00:09 09/09/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000005400 | $122,001 | 06:57:09 09/09/2026 |
| 154 | CoinEx |
SHIB/USDT | $0.000005410 | $117,314 | 06:59:23 09/09/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005400 | $116,018 | 06:57:07 09/09/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000005410 | $115,435 | 07:00:12 09/09/2026 |
| 157 |  Binance TH |
SHIB/USDT | $0.000005400 | $114,085 | 06:57:09 09/09/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005410 | $112,803 | 06:57:07 09/09/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005400 | $111,649 | 06:57:16 09/09/2026 |
| 160 |  Aster |
1000SHIB/USDT | $0.005400 | $107,725 | 06:54:15 09/09/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005410 | $106,181 | 07:00:11 09/09/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000005420 | $90,423.36 | 06:53:59 09/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005690 | $88,135.92 | 07:00:09 09/09/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005520 | $85,922.79 | 06:59:53 09/09/2026 |
| 165 |  Revolut X |
SHIB/USD | $0.000005410 | $83,065.44 | 07:00:10 09/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005410 | $79,444.04 | 06:51:07 09/09/2026 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000005390 | $75,605.46 | 06:59:23 09/09/2026 |
| 168 | BitMart |
SHIB/USDT | $0.000005430 | $74,913.94 | 07:03:09 09/09/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005400 | $67,950.33 | 07:00:07 09/09/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000005400 | $66,256.69 | 06:57:10 09/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005400 | $65,861.61 | 07:00:15 09/09/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000005400 | $65,315.47 | 07:00:15 09/09/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005400 | $65,315.47 | 07:00:16 09/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005410 | $64,861.04 | 07:00:13 09/09/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005410 | $60,730.33 | 06:57:07 09/09/2026 |
| 176 | OKX |
SHIB/USDC | $0.000005410 | $58,272.32 | 06:56:24 09/09/2026 |
| 177 | CoinEx |
SHIB/USDC | $0.000005400 | $53,723.55 | 06:57:15 09/09/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005410 | $53,452.85 | 07:00:09 09/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005400 | $53,141.39 | 06:57:17 09/09/2026 |
| 180 |  XBO.com |
SHIB/USDC | $0.000005420 | $50,886.79 | 07:00:11 09/09/2026 |
| 181 |  Korbit |
SHIB/KRW | $0.000005520 | $48,608.29 | 06:54:09 09/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005420 | $46,038.99 | 06:57:09 09/09/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005410 | $45,209.49 | 07:00:13 09/09/2026 |
| 184 | Binance |
SHIB/BRL | $0.000005440 | $42,655.49 | 06:56:42 09/09/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005410 | $41,190.34 | 06:56:54 09/09/2026 |
| 186 | Revolut X |
SHIB/EUR | $0.000005410 | $39,734.89 | 07:00:10 09/09/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005420 | $39,569.05 | 06:56:42 09/09/2026 |
| 188 | HTX |
SHIB/USDT | $0.000005410 | $39,299.51 | 06:59:55 09/09/2026 |
| 189 |  CRMClick |
SHIB/USDT | $0.000005420 | $39,288.54 | 07:03:12 09/09/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005400 | $38,058.18 | 06:57:11 09/09/2026 |
| 191 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $37,767.60 | 07:00:09 09/09/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000005680 | $37,403.83 | 06:54:11 09/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005406 | $37,238.89 | 07:00:16 09/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005400 | $36,601.51 | 06:57:10 09/09/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005400 | $35,676.04 | 07:00:12 09/09/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005410 | $34,627.13 | 07:00:09 09/09/2026 |
| 197 | BingX |
SHIB/USDC | $0.000005400 | $34,492.89 | 06:57:10 09/09/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005400 | $34,209.62 | 07:03:12 09/09/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000005410 | $34,047.49 | 06:54:09 09/09/2026 |
| 200 | Niza.io |
SHIB/EUR | $0.000005410 | $33,670.74 | 07:00:12 09/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005420 | $32,507.97 | 07:03:08 09/09/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000005410 | $31,928.66 | 07:00:07 09/09/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000005400 | $31,672.07 | 06:57:14 09/09/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005420 | $30,176.66 | 06:59:24 09/09/2026 |
| 205 |  Bybit EU |
SHIB/USDC | $0.000005410 | $28,189.58 | 07:00:09 09/09/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000005410 | $26,984.18 | 06:57:20 09/09/2026 |
| 207 | Bitazza |
SHIB/THB | $0.000005430 | $26,442.03 | 07:03:12 09/09/2026 |
| 208 | ASTX |
SHIB/USDT | $0.000005420 | $25,517.34 | 07:03:16 09/09/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000005410 | $24,814.80 | 06:51:17 09/09/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005410 | $24,652.04 | 07:00:11 09/09/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005420 | $24,560.04 | 06:56:29 09/09/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000005420 | $24,220.79 | 07:03:16 09/09/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000005420 | $23,845.23 | 07:00:11 09/09/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000005400 | $23,388.60 | 06:57:12 09/09/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005380 | $21,740.59 | 06:57:09 09/09/2026 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $20,610.76 | 06:56:29 09/09/2026 |
| 217 | WEEX |
SHIB/USDT | $0.000005400 | $20,460.24 | 06:57:10 09/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005390 | $20,291.38 | 05:40:35 09/09/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005380 | $20,017.11 | 06:57:38 09/09/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005410 | $19,050.68 | 07:00:09 09/09/2026 |
| 221 | Coinbase Exchange |
SHIB/EUR | $0.000005410 | $18,071.66 | 06:56:29 09/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.20 | 06:57:07 09/09/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005410 | $16,412.62 | 07:00:13 09/09/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005520 | $15,769.42 | 07:04:23 09/09/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005380 | $15,716.44 | 06:52:08 09/09/2026 |
| 226 | Binance |
SHIB/JPY | $0.000005410 | $14,022.17 | 06:56:54 09/09/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000005410 | $13,545.76 | 06:54:09 09/09/2026 |
| 228 | Revolut X |
SHIB/GBP | $0.000005410 | $13,520.90 | 07:00:10 09/09/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005430 | $12,967.77 | 07:02:53 09/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005410 | $12,625.94 | 07:00:09 09/09/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005420 | $12,594.76 | 06:54:10 09/09/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000005420 | $12,537.02 | 06:59:23 09/09/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000005410 | $12,195.66 | 06:59:54 09/09/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000005460 | $11,787.68 | 07:00:11 09/09/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000005400 | $11,450.73 | 06:59:24 09/09/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005410 | $11,380.26 | 07:00:18 09/09/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000005400 | $11,265.64 | 07:00:08 09/09/2026 |
| 238 |  Gemini |
SHIB/USD | $0.000005410 | $10,278.41 | 06:59:24 09/09/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.83 | 07:06:16 09/09/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000005710 | $8,666.07 | 07:03:09 09/09/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005440 | $8,637.64 | 07:03:09 09/09/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005390 | $8,320.68 | 06:59:47 09/09/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000005400 | $8,170.24 | 06:59:53 09/09/2026 |
| 244 | BITmarkets |
SHIB/IDR | $0.000005400 | $8,060.05 | 07:00:12 09/09/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000005400 | $8,004.91 | 07:00:09 09/09/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005410 | $7,300.98 | 07:00:10 09/09/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000005410 | $7,089.58 | 06:59:53 09/09/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000005420 | $6,772.49 | 06:59:53 09/09/2026 |
| 249 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $6,311.18 | 06:59:53 09/09/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000005410 | $6,090.66 | 07:00:07 09/09/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005390 | $6,072.84 | 06:57:10 09/09/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000005410 | $5,728.00 | 03:39:18 09/09/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005410 | $5,646.67 | 06:45:45 09/09/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $5,246.44 | 06:57:09 09/09/2026 |
| 255 | Indodax |
SHIB/USDT | $0.000005470 | $5,161.55 | 07:02:24 09/09/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000005410 | $5,079.29 | 06:57:08 09/09/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005670 | $4,976.15 | 06:57:09 09/09/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005400 | $4,878.13 | 06:58:15 09/09/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005410 | $4,855.66 | 06:59:40 09/09/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005400 | $4,119.61 | 06:57:10 09/09/2026 |
| 261 | OKX |
SHIB/EUR | $0.000005420 | $4,073.66 | 06:56:24 09/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005430 | $3,932.43 | 07:03:08 09/09/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $3,822.30 | 07:00:13 09/09/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000005420 | $3,640.70 | 07:03:20 09/09/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005410 | $3,529.29 | 07:03:07 09/09/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005410 | $3,487.69 | 06:58:12 09/09/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000005400 | $3,291.66 | 06:59:23 09/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $3,113.38 | 07:03:07 09/09/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000005430 | $3,110.39 | 07:00:07 09/09/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000005410 | $3,058.37 | 07:00:12 09/09/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.005407 | $3,012.35 | 07:00:15 09/09/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000005410 | $2,765.01 | 07:00:12 09/09/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000005420 | $2,765.01 | 07:00:12 09/09/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000005430 | $2,452.96 | 07:00:08 09/09/2026 |
| 275 | OKX |
SHIB/USD | $0.000005410 | $2,392.29 | 06:56:24 09/09/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005410 | $2,334.26 | 06:57:09 09/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005410 | $1,998.55 | 06:31:06 09/09/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000005420 | $1,966.64 | 05:25:59 09/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005400 | $1,750.16 | 07:03:07 09/09/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005400 | $1,599.87 | 07:00:10 09/09/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005380 | $1,560.56 | 05:40:11 09/09/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000005410 | $1,556.94 | 07:00:11 09/09/2026 |
| 283 |  Dzengi |
SHIB/USD | $0.000005290 | $1,490.78 | 07:03:07 09/09/2026 |
| 284 | OKX |
SHIB/TRY | $0.000005380 | $1,250.23 | 06:56:24 09/09/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000005390 | $1,227.37 | 07:00:09 09/09/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000005420 | $1,004.47 | 07:00:11 09/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005410 | $835.62 | 07:00:11 09/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005420 | $835.03 | 04:05:47 09/09/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000005750 | $794.63 | 06:54:09 09/09/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.71 | 06:57:15 09/09/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000005360 | $650.48 | 07:00:07 09/09/2026 |
| 292 |  ADEN |
SHIB/USDT | $0.000005420 | $622.17 | 07:03:59 09/09/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005400 | $498.13 | 06:57:09 09/09/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000005420 | $466.94 | 06:54:09 09/09/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000005630 | $378.83 | 07:00:07 09/09/2026 |
| 296 | Independent Reserve |
SHIB/USD | $0.000005360 | $367.58 | 07:00:09 09/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $348.58 | 03:33:47 09/09/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000005330 | $315.78 | 07:03:09 09/09/2026 |
| 299 | Revolut X |
SHIB/USDC | $0.000005400 | $310.87 | 07:00:10 09/09/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005450 | $282.71 | 06:57:08 09/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:12 09/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,169,460 với tỷ giá $0.000005420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.