Shiba Inu SHIB
Xếp hạng #29
16:48:00 25/06/2026
Giá Shiba Inu (SHIB)
$0.000004410 -3.13%
0.000000000072 BTC
0 VND
Thấp: $0.000004220
Cao: $0.000004570
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004420 | $76,906,552 | 16:00:09 25/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004420 | $76,906,552 | 16:00:09 25/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004420 | $65,239,977 | 15:57:15 25/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004418 | $39,024,512 | 15:54:17 25/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,155 | 15:57:15 25/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004420 | $31,268,402 | 14:36:08 25/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004417 | $29,815,879 | 15:57:18 25/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004423 | $23,091,248 | 15:48:15 25/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004424 | $22,224,807 | 16:00:15 25/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004420 | $20,056,413 | 15:57:10 25/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004421 | $14,658,060 | 15:57:15 25/06/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004416 | $13,904,016 | 15:54:16 25/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004420 | $13,698,046 | 16:00:18 25/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004417 | $13,083,694 | 15:57:15 25/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004417 | $12,904,321 | 15:57:15 25/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004420 | $10,269,771 | 16:00:16 25/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004420 | $8,794,744 | 15:54:15 25/06/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004420 | $8,708,729 | 16:00:17 25/06/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004420 | $8,705,382 | 15:54:15 25/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004418 | $7,013,068 | 16:03:16 25/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004420 | $6,902,270 | 16:00:15 25/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004417 | $6,582,242 | 15:57:16 25/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004420 | $5,683,512 | 15:57:16 25/06/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004418 | $5,555,812 | 15:51:16 25/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004420 | $5,401,836 | 15:57:12 25/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004420 | $5,377,054 | 15:55:53 25/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000004420 | $5,220,659 | 15:57:10 25/06/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004417 | $5,064,624 | 15:57:18 25/06/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004420 | $4,822,725 | 15:57:16 25/06/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004417 | $4,764,944 | 15:57:16 25/06/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004420 | $4,619,224 | 15:54:19 25/06/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000004420 | $4,574,651 | 16:00:09 25/06/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004350 | $4,468,543 | 15:56:53 25/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004417 | $4,424,403 | 15:57:15 25/06/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000004420 | $4,332,700 | 15:54:19 25/06/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000004420 | $4,147,796 | 15:50:52 25/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004410 | $4,063,841 | 15:56:54 25/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004420 | $4,062,321 | 16:00:09 25/06/2026 |
| 39 | Batonex |
SHIB/USDT | $0.000004420 | $3,678,081 | 16:00:09 25/06/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004420 | $3,598,290 | 15:57:17 25/06/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000004420 | $3,406,156 | 16:00:10 25/06/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000004420 | $3,123,656 | 15:57:11 25/06/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000004420 | $3,123,290 | 15:56:53 25/06/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004416 | $3,076,254 | 15:54:17 25/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $2,517,216 | 16:00:11 25/06/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004420 | $2,452,399 | 15:54:09 25/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004420 | $2,384,262 | 16:00:40 25/06/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000004420 | $2,242,516 | 15:57:07 25/06/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000004420 | $2,232,249 | 16:00:10 25/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004417 | $2,219,395 | 15:57:17 25/06/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004420 | $2,193,428 | 15:57:08 25/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004417 | $2,065,645 | 15:57:15 25/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004419 | $2,032,791 | 16:00:16 25/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004420 | $2,031,140 | 15:57:10 25/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004417 | $2,028,111 | 16:00:15 25/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004410 | $2,010,581 | 16:00:09 25/06/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004420 | $1,939,989 | 15:54:08 25/06/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004420 | $1,827,786 | 15:48:08 25/06/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000004430 | $1,736,259 | 15:59:23 25/06/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004420 | $1,729,128 | 16:00:07 25/06/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000004410 | $1,637,539 | 15:59:23 25/06/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004420 | $1,627,810 | 16:00:08 25/06/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000004420 | $1,575,976 | 16:00:08 25/06/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004418 | $1,574,853 | 16:00:15 25/06/2026 |
| 66 |  Echobit |
SHIB/USDT | $0.000004410 | $1,433,285 | 15:57:08 25/06/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000004420 | $1,368,317 | 16:00:07 25/06/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004420 | $1,226,071 | 15:48:07 25/06/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004420 | $1,214,974 | 16:00:08 25/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004420 | $1,181,251 | 15:57:10 25/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004410 | $1,156,096 | 15:57:10 25/06/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004420 | $1,150,862 | 15:57:07 25/06/2026 |
| 73 |  BitDelta |
SHIB/USDC | $0.000004430 | $1,140,810 | 16:00:08 25/06/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004430 | $1,136,757 | 15:56:29 25/06/2026 |
| 75 | BitDelta |
SHIB/USDT | $0.000004420 | $1,117,930 | 16:00:08 25/06/2026 |
| 76 |  Hyperliquid |
kSHIB/USD | $0.004421 | $1,096,270 | 15:54:26 25/06/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004410 | $1,072,380 | 15:57:08 25/06/2026 |
| 78 |  AlphaX |
1000SHIB/USDT | $0.004418 | $1,059,563 | 16:00:15 25/06/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004430 | $989,766 | 15:54:07 25/06/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004420 | $981,014 | 15:57:11 25/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004410 | $952,927 | 15:57:07 25/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004410 | $950,886 | 15:57:11 25/06/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004420 | $919,271 | 16:00:12 25/06/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000004420 | $904,226 | 15:59:53 25/06/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004420 | $889,085 | 15:56:54 25/06/2026 |
| 86 | Binance |
SHIB/USDC | $0.000004420 | $888,586 | 15:56:54 25/06/2026 |
| 87 | Phemex |
SHIB/USDT | $0.000004410 | $858,664 | 15:57:10 25/06/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000004410 | $798,788 | 15:57:14 25/06/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004430 | $782,979 | 15:54:07 25/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004410 | $762,235 | 15:57:07 25/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004400 | $760,773 | 16:00:10 25/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004420 | $653,619 | 16:00:17 25/06/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000004420 | $639,266 | 16:00:10 25/06/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000004420 | $634,855 | 16:00:10 25/06/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004410 | $634,296 | 15:57:08 25/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004420 | $593,171 | 15:57:08 25/06/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000004410 | $588,508 | 16:00:10 25/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004420 | $581,990 | 15:54:17 25/06/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004430 | $577,053 | 15:57:08 25/06/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000004420 | $559,184 | 15:59:24 25/06/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004440 | $541,226 | 15:57:08 25/06/2026 |
| 102 |  VinDAX |
SHIB/USDT | $0.000004420 | $519,949 | 16:00:09 25/06/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004420 | $489,383 | 15:56:54 25/06/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004420 | $488,431 | 15:57:11 25/06/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004410 | $448,202 | 15:59:53 25/06/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004420 | $442,760 | 15:51:11 25/06/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004430 | $407,207 | 15:54:07 25/06/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004420 | $403,255 | 15:54:18 25/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004420 | $390,177 | 16:00:16 25/06/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000004420 | $389,881 | 16:00:10 25/06/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000004420 | $389,783 | 16:00:08 25/06/2026 |
| 112 |  XT.COM |
SHIB/USDC | $0.000004420 | $355,668 | 15:57:08 25/06/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004420 | $349,133 | 15:57:10 25/06/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000004420 | $344,357 | 16:00:12 25/06/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004410 | $332,073 | 15:57:10 25/06/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000004420 | $324,745 | 16:00:09 25/06/2026 |
| 117 | OrangeX |
SHIB/USDT | $0.000004410 | $317,743 | 15:45:07 25/06/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000004420 | $297,723 | 15:59:53 25/06/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004420 | $297,286 | 16:00:09 25/06/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004430 | $295,211 | 16:00:08 25/06/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004430 | $276,726 | 15:45:20 25/06/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000004390 | $267,977 | 16:00:13 25/06/2026 |
| 123 |  CRMClick |
SHIB/USDT | $0.000004430 | $259,683 | 16:00:10 25/06/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004420 | $259,683 | 15:59:24 25/06/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004420 | $255,367 | 16:00:10 25/06/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000004430 | $248,220 | 16:00:10 25/06/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004410 | $243,264 | 16:00:10 25/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004420 | $242,869 | 16:00:16 25/06/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004410 | $240,441 | 15:51:08 25/06/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000004410 | $234,688 | 16:00:10 25/06/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004410 | $228,820 | 15:54:07 25/06/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000004410 | $221,022 | 16:00:08 25/06/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000004420 | $220,879 | 16:00:10 25/06/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000004430 | $219,014 | 15:48:07 25/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000004420 | $218,543 | 15:57:08 25/06/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,850 | 16:00:09 25/06/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004420 | $200,009 | 16:00:09 25/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004430 | $187,433 | 15:57:07 25/06/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000004430 | $179,102 | 15:57:08 25/06/2026 |
| 140 | OKX |
SHIB/USD | $0.000004420 | $176,457 | 15:56:53 25/06/2026 |
| 141 |  Gemini |
SHIB/GUSD | $0.000004420 | $173,137 | 15:59:24 25/06/2026 |
| 142 | Gemini |
SHIB/USD | $0.000004420 | $173,137 | 15:59:24 25/06/2026 |
| 143 | Gemini |
SHIB/USDC | $0.000004420 | $172,980 | 15:59:53 25/06/2026 |
| 144 | Bitbase |
SHIB/USDC | $0.000004410 | $170,631 | 14:36:08 25/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004420 | $169,246 | 16:00:09 25/06/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004410 | $160,410 | 16:00:09 25/06/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004410 | $155,298 | 15:54:16 25/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004410 | $154,845 | 16:00:13 25/06/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004420 | $153,210 | 15:59:23 25/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004420 | $148,196 | 15:57:08 25/06/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000004300 | $138,705 | 15:57:08 25/06/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004420 | $138,133 | 16:00:10 25/06/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004420 | $137,398 | 15:57:16 25/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000004430 | $136,779 | 15:56:29 25/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004410 | $130,634 | 15:57:10 25/06/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000004420 | $129,576 | 16:00:09 25/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004420 | $128,092 | 15:57:09 25/06/2026 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000004420 | $127,152 | 16:00:12 25/06/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004400 | $126,079 | 15:57:09 25/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004430 | $124,643 | 15:57:10 25/06/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004410 | $118,445 | 15:59:53 25/06/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004425 | $113,793 | 15:57:15 25/06/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004420 | $111,253 | 15:54:07 25/06/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004420 | $110,962 | 16:00:09 25/06/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004420 | $110,860 | 15:57:08 25/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000004430 | $105,211 | 13:27:22 25/06/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004420 | $102,763 | 15:59:24 25/06/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004420 | $102,381 | 16:00:17 25/06/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004420 | $99,232.84 | 15:57:09 25/06/2026 |
| 170 |  ZKE |
SHIB/USDT | $0.000004410 | $92,906.92 | 16:00:11 25/06/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004390 | $87,841.95 | 15:57:07 25/06/2026 |
| 172 |  Blynex |
SHIB/USDT | $0.000004430 | $82,272.50 | 16:00:09 25/06/2026 |
| 173 |  LATOKEN |
SHIB/USDT | $0.000004430 | $81,192.76 | 15:57:12 25/06/2026 |
| 174 |  KTX |
SHIB/USDT | $0.000004410 | $77,009.63 | 16:00:10 25/06/2026 |
| 175 |  Bitcoiva |
SHIB/INR | $0.000004670 | $73,984.71 | 16:00:10 25/06/2026 |
| 176 |  BitMEX |
SHIB/USDT | $0.000004420 | $71,331.84 | 15:57:23 25/06/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.004421 | $69,441.55 | 16:00:16 25/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004430 | $68,486.01 | 15:56:59 25/06/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000004420 | $67,046.04 | 15:54:08 25/06/2026 |
| 180 | Binance |
SHIB/BRL | $0.000004520 | $65,464.56 | 15:56:54 25/06/2026 |
| 181 | Crypto.com Exchange |
SHIB/USDT | $0.000004380 | $63,545.93 | 15:57:07 25/06/2026 |
| 182 | MEXC |
SHIB/EUR | $0.000004430 | $62,884.10 | 15:48:07 25/06/2026 |
| 183 |  AEGET |
SHIB/USDT | $0.000004420 | $62,694.39 | 16:00:17 25/06/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004430 | $61,000.62 | 15:56:54 25/06/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004800 | $55,107.91 | 15:57:07 25/06/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004420 | $54,226.57 | 15:57:08 25/06/2026 |
| 187 | BingX |
SHIB/USDC | $0.000004410 | $54,029.56 | 15:54:07 25/06/2026 |
| 188 | Binance |
SHIB/EUR | $0.000004410 | $54,003.08 | 15:56:54 25/06/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000004390 | $53,700.47 | 16:00:15 25/06/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000004400 | $53,580.65 | 16:00:15 25/06/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000004400 | $53,580.65 | 16:00:16 25/06/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000004420 | $53,340.95 | 15:57:10 25/06/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000004420 | $52,701.58 | 15:59:53 25/06/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000004380 | $51,948.83 | 16:00:08 25/06/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004410 | $51,060.88 | 15:57:07 25/06/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000004430 | $49,553.39 | 15:54:08 25/06/2026 |
| 197 |  Bybit EU |
SHIB/EUR | $0.000004400 | $45,131.94 | 15:39:12 25/06/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004410 | $45,036.10 | 16:00:10 25/06/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000004430 | $44,240.67 | 15:57:10 25/06/2026 |
| 200 |  XBO.com |
SHIB/USDT | $0.000004420 | $43,226.45 | 15:57:07 25/06/2026 |
| 201 | MGBX |
SHIB/USDT | $0.000004410 | $43,114.45 | 15:57:16 25/06/2026 |
| 202 | WhiteBIT |
SHIB/EUR | $0.000004440 | $43,033.57 | 15:57:08 25/06/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004430 | $42,491.93 | 16:00:09 25/06/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004430 | $41,960.06 | 15:56:54 25/06/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000004420 | $40,110.45 | 15:57:07 25/06/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000004430 | $39,479.97 | 15:37:47 25/06/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004420 | $34,589.64 | 16:00:09 25/06/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000004420 | $33,612.07 | 16:00:15 25/06/2026 |
| 209 |  Binance TH |
SHIB/USDT | $0.000004420 | $32,875.37 | 15:57:07 25/06/2026 |
| 210 |  EXMO.ME |
SHIB/USDT | $0.000004410 | $32,262.67 | 16:00:10 25/06/2026 |
| 211 |  EXMO |
SHIB/USDT | $0.000004420 | $32,261.42 | 15:57:10 25/06/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000004450 | $31,851.31 | 15:57:08 25/06/2026 |
| 213 | Bitcoiva |
SHIB/USDT | $0.000004410 | $28,314.26 | 16:00:10 25/06/2026 |
| 214 |  Bitfinex |
SHIB/USD | $0.000004420 | $28,305.42 | 15:59:26 25/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004430 | $27,994.26 | 15:56:24 25/06/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004410 | $25,612.82 | 15:48:07 25/06/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004420 | $25,328.64 | 16:00:10 25/06/2026 |
| 218 | Bitfinex |
SHIB/USDT | $0.000004410 | $24,268.94 | 15:59:26 25/06/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004420 | $24,194.27 | 16:00:08 25/06/2026 |
| 220 | Coins.ph |
SHIB/USDT | $0.000004420 | $24,127.71 | 15:54:08 25/06/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000004410 | $20,795.53 | 15:57:09 25/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004420 | $20,127.64 | 16:00:10 25/06/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004430 | $18,549.69 | 16:00:08 25/06/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000004430 | $18,549.45 | 16:00:10 25/06/2026 |
| 225 | CoinEx |
SHIB/USDC | $0.000004420 | $17,871.05 | 15:59:53 25/06/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004420 | $17,584.92 | 15:54:09 25/06/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004430 | $17,103.09 | 15:59:53 25/06/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000004410 | $17,064.40 | 15:57:10 25/06/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004415 | $16,966.63 | 15:54:15 25/06/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004450 | $16,854.23 | 15:57:09 25/06/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004410 | $16,697.55 | 15:59:24 25/06/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000004470 | $15,606.14 | 16:03:16 25/06/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004420 | $14,050.12 | 16:00:10 25/06/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000004430 | $13,216.58 | 16:00:15 25/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004420 | $12,499.04 | 16:00:17 25/06/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000004450 | $12,462.19 | 16:00:09 25/06/2026 |
| 237 |  ZebPay |
SHIB/INR | $0.000004790 | $12,056.42 | 16:00:10 25/06/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000004420 | $11,663.08 | 16:00:10 25/06/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000004420 | $11,660.72 | 15:59:53 25/06/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004420 | $11,580.39 | 15:59:54 25/06/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.004415 | $10,032.95 | 15:57:16 25/06/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004410 | $9,828.48 | 15:55:53 25/06/2026 |
| 243 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004420 | $9,798.10 | 15:59:53 25/06/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004430 | $9,467.41 | 15:26:57 25/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004430 | $9,451.43 | 15:33:23 25/06/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004460 | $9,425.75 | 16:00:07 25/06/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000004450 | $8,482.98 | 16:00:07 25/06/2026 |
| 248 | Kraken |
SHIB/USDC | $0.000004420 | $8,481.41 | 15:59:24 25/06/2026 |
| 249 | Bit2Me |
SHIB/USDC | $0.000004420 | $8,253.14 | 15:57:09 25/06/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004420 | $7,621.14 | 15:59:53 25/06/2026 |
| 251 |  Independent Reserve |
SHIB/AUD | $0.000004400 | $7,267.67 | 16:00:09 25/06/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000004430 | $7,163.53 | 16:00:09 25/06/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000004410 | $6,749.11 | 14:39:23 25/06/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004410 | $6,050.78 | 15:28:27 25/06/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000004420 | $6,045.33 | 15:57:09 25/06/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000004440 | $5,983.24 | 16:00:14 25/06/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000004420 | $5,933.01 | 16:00:10 25/06/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004420 | $5,687.65 | 15:30:24 25/06/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004420 | $4,929.79 | 15:57:10 25/06/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004420 | $4,759.15 | 15:57:11 25/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004400 | $4,325.89 | 15:55:48 25/06/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004410 | $4,214.63 | 16:00:10 25/06/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000004430 | $4,199.95 | 16:00:09 25/06/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000004390 | $3,585.62 | 15:57:16 25/06/2026 |
| 265 | OKX |
SHIB/TRY | $0.000004380 | $3,503.77 | 15:56:53 25/06/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000004420 | $3,432.10 | 16:00:12 25/06/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000004440 | $3,432.09 | 16:00:12 25/06/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000004410 | $3,336.49 | 15:57:07 25/06/2026 |
| 269 |  WazirX |
SHIB/INR | $0.000004790 | $3,091.51 | 16:00:11 25/06/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000004520 | $3,088.96 | 16:00:07 25/06/2026 |
| 271 |  Dzengi.com |
SHIB/USD | $0.000004260 | $3,009.57 | 16:00:11 25/06/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000004410 | $2,958.79 | 16:00:08 25/06/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000004410 | $2,927.86 | 15:57:11 25/06/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004420 | $2,694.50 | 15:27:37 25/06/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000004430 | $2,527.97 | 15:54:07 25/06/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004430 | $2,442.30 | 16:00:14 25/06/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000004430 | $2,370.97 | 15:54:07 25/06/2026 |
| 278 | Coinbase Exchange |
SHIB/USDT | $0.000004490 | $2,150.08 | 15:56:29 25/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004420 | $2,127.57 | 15:54:07 25/06/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000004420 | $2,088.28 | 16:04:17 25/06/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000004510 | $2,083.89 | 16:00:08 25/06/2026 |
| 282 | Bybit EU |
SHIB/USDC | $0.000004420 | $1,996.46 | 15:39:12 25/06/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000004490 | $1,971.94 | 15:54:07 25/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.95 | $1,883.36 | 15:16:47 25/06/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004430 | $1,757.72 | 13:41:59 25/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004430 | $1,649.85 | 15:44:43 25/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000004430 | $1,568.28 | 15:54:07 25/06/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000004410 | $1,309.26 | 15:50:57 25/06/2026 |
| 289 | OKX |
SHIB/USDC | $0.000004420 | $1,159.87 | 15:56:24 25/06/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004430 | $1,120.25 | 14:17:11 25/06/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000004430 | $1,086.20 | 14:31:11 25/06/2026 |
| 292 |  WOO X |
SHIB/USDT | $0.000004420 | $1,041.01 | 15:57:07 25/06/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004610 | $980.46 | 15:59:54 25/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $972.90 | 15:16:47 25/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004420 | $911.28 | 15:57:09 25/06/2026 |
| 296 |  Giottus |
SHIB/USDT | $0.000004410 | $875.89 | 15:51:08 25/06/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004400 | $868.95 | 15:57:09 25/06/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.004421 | $787.46 | 16:00:15 25/06/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000004420 | $549.62 | 15:54:07 25/06/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000004230 | $541.02 | 16:00:31 25/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 25/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,906,552 với tỷ giá $0.000004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.