Shiba Inu SHIB
Xếp hạng #28
06:08:00 30/07/2026
Giá Shiba Inu (SHIB)
$0.000004632 0.61%
0.000000000073 BTC
0 VND
Thấp: $0.000004544
Cao: $0.000004804
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004622 | $87,049,972 | 05:54:17 30/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004640 | $76,490,252 | 06:00:08 30/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004640 | $76,490,252 | 06:00:07 30/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004633 | $66,022,980 | 05:57:15 30/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004630 | $47,848,237 | 05:57:12 30/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004630 | $43,347,883 | 06:00:16 30/07/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000004620 | $36,764,384 | 05:54:16 30/07/2026 |
| 8 |  Bybit |
SHIB1000/USDT | $0.004618 | $29,612,165 | 05:54:16 30/07/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.004618 | $28,602,694 | 05:54:15 30/07/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004620 | $25,262,375 | 05:51:15 30/07/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004630 | $25,221,303 | 06:00:16 30/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004638 | $24,500,056 | 05:57:15 30/07/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004630 | $22,659,020 | 05:57:17 30/07/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004630 | $21,988,920 | 05:49:23 30/07/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004632 | $21,285,633 | 05:57:17 30/07/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004620 | $20,828,403 | 05:54:15 30/07/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004630 | $20,803,583 | 06:00:17 30/07/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004630 | $20,696,701 | 05:57:17 30/07/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.004637 | $17,958,510 | 05:57:15 30/07/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.004630 | $17,268,981 | 06:00:15 30/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004610 | $13,566,711 | 05:54:07 30/07/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004633 | $13,376,802 | 05:57:16 30/07/2026 |
| 23 |  BitMart |
1000SHIB/USDT | $0.004633 | $13,147,984 | 06:00:16 30/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $12,738,648 | 06:00:08 30/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004632 | $12,199,301 | 06:00:16 30/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004635 | $10,978,792 | 05:57:15 30/07/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004640 | $10,075,753 | 06:00:13 30/07/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004630 | $10,067,446 | 05:56:54 30/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004632 | $10,057,285 | 05:57:16 30/07/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004625 | $9,943,739 | 05:51:15 30/07/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004620 | $9,395,498 | 05:54:19 30/07/2026 |
| 32 | KuCoin |
SHIB/USDT | $0.000004620 | $9,208,850 | 05:54:18 30/07/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004600 | $8,665,960 | 05:56:53 30/07/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004640 | $8,571,980 | 06:00:07 30/07/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004632 | $8,190,570 | 05:57:19 30/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004626 | $7,382,276 | 05:48:15 30/07/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000004640 | $6,861,444 | 06:00:15 30/07/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004640 | $6,813,008 | 06:00:07 30/07/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000004640 | $5,188,908 | 06:00:11 30/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004634 | $5,101,414 | 05:57:16 30/07/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000004620 | $5,030,894 | 05:57:12 30/07/2026 |
| 42 |  4E |
SHIB/USDT | $0.000004630 | $4,987,857 | 06:00:07 30/07/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004621 | $4,941,839 | 05:54:17 30/07/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004630 | $4,586,369 | 05:56:54 30/07/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004640 | $4,585,091 | 06:00:08 30/07/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000004640 | $4,570,942 | 06:00:12 30/07/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000004630 | $4,422,887 | 06:00:15 30/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004632 | $4,219,039 | 06:00:15 30/07/2026 |
| 49 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $4,167,185 | 06:00:07 30/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004632 | $3,773,839 | 05:57:16 30/07/2026 |
| 51 | BitradeX |
SHIB/USDT | $0.000004620 | $3,616,561 | 05:48:07 30/07/2026 |
| 52 |  Hyperliquid |
kSHIB/USDC | $0.004625 | $3,584,279 | 05:54:26 30/07/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004625 | $3,538,737 | 06:00:16 30/07/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000004630 | $3,535,984 | 05:57:05 30/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004630 | $3,528,734 | 05:57:12 30/07/2026 |
| 56 | Gate |
SHIB/USDT | $0.000004630 | $3,518,976 | 05:56:24 30/07/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $3,394,803 | 05:57:07 30/07/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000004640 | $3,293,169 | 05:59:23 30/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004630 | $3,239,524 | 05:54:07 30/07/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004620 | $3,028,145 | 05:54:16 30/07/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000004630 | $3,021,253 | 05:57:19 30/07/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004630 | $2,980,774 | 05:57:12 30/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004630 | $2,945,249 | 05:51:07 30/07/2026 |
| 64 | Binance |
SHIB/TRY | $0.000004630 | $2,896,593 | 05:56:42 30/07/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000004610 | $2,882,366 | 05:57:07 30/07/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004570 | $2,757,046 | 05:59:53 30/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004640 | $2,695,410 | 05:57:14 30/07/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004620 | $2,665,120 | 05:57:08 30/07/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $2,480,060 | 06:00:11 30/07/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004630 | $2,375,661 | 05:57:17 30/07/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004630 | $2,340,775 | 05:54:08 30/07/2026 |
| 72 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,304,651 | 06:00:12 30/07/2026 |
| 73 |  Bitvavo |
SHIB/EUR | $0.000004630 | $2,258,392 | 05:57:08 30/07/2026 |
| 74 |  KTX |
SHIB/USDT | $0.000004640 | $1,993,559 | 06:00:12 30/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004630 | $1,816,629 | 05:57:07 30/07/2026 |
| 76 |  Echobit |
SHIB/USDT | $0.000004630 | $1,810,180 | 05:57:11 30/07/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004620 | $1,797,063 | 05:57:07 30/07/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004630 | $1,683,530 | 05:57:12 30/07/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004630 | $1,673,524 | 06:00:07 30/07/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004630 | $1,649,251 | 05:57:59 30/07/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004630 | $1,566,133 | 05:57:08 30/07/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.004637 | $1,563,701 | 06:03:15 30/07/2026 |
| 83 |  Lighter |
1000SHIB/USDC | $0.004619 | $1,562,136 | 05:57:15 30/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004630 | $1,491,315 | 06:03:50 30/07/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004630 | $1,488,334 | 05:57:07 30/07/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $1,412,903 | 05:59:53 30/07/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000004630 | $1,371,024 | 05:54:54 30/07/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004640 | $1,354,358 | 05:59:24 30/07/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,354,158 | 06:00:12 30/07/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004630 | $1,283,169 | 06:00:12 30/07/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004630 | $1,249,312 | 05:57:14 30/07/2026 |
| 92 |  AlphaX |
1000SHIB/USDT | $0.004632 | $1,243,515 | 06:00:17 30/07/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000004620 | $1,089,074 | 05:54:17 30/07/2026 |
| 94 | WEEX |
SHIB/USDT | $0.000004630 | $1,084,123 | 05:57:09 30/07/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000004640 | $1,081,675 | 05:57:12 30/07/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004630 | $1,048,253 | 05:56:42 30/07/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004630 | $1,022,329 | 06:00:24 30/07/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000004640 | $1,007,694 | 06:00:08 30/07/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $1,007,337 | 05:56:29 30/07/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004630 | $1,006,631 | 05:57:08 30/07/2026 |
| 101 |  BitDelta |
SHIB/USDC | $0.000004630 | $976,068 | 05:57:08 30/07/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004634 | $975,706 | 05:57:42 30/07/2026 |
| 103 | BitDelta |
SHIB/USDT | $0.000004630 | $968,921 | 05:57:08 30/07/2026 |
| 104 |  CoinTR |
SHIB/TRY | $0.000004630 | $922,275 | 06:00:07 30/07/2026 |
| 105 |  CoinP |
SHIB/USDT | $0.000004630 | $897,377 | 06:00:10 30/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004620 | $855,715 | 06:00:08 30/07/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000004620 | $811,943 | 06:00:09 30/07/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $808,758 | 05:56:23 30/07/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000004620 | $708,034 | 05:42:12 30/07/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000004620 | $670,542 | 06:00:10 30/07/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000004620 | $648,588 | 06:00:08 30/07/2026 |
| 112 |  ADEN |
SHIB/USDT | $0.000004630 | $644,638 | 06:00:55 30/07/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,458 | 06:00:09 30/07/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004610 | $631,136 | 05:57:07 30/07/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000004640 | $618,752 | 06:00:07 30/07/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004630 | $603,608 | 06:00:14 30/07/2026 |
| 117 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,007 | 06:00:16 30/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004690 | $559,379 | 22:15:12 29/07/2026 |
| 119 | BloFin |
SHIB/USDT | $0.000004630 | $558,032 | 05:57:16 30/07/2026 |
| 120 |  VinDAX |
SHIB/USDT | $0.000004640 | $550,632 | 06:00:08 30/07/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000004650 | $540,989 | 05:57:08 30/07/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004620 | $498,335 | 05:42:08 30/07/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000004630 | $483,070 | 05:54:07 30/07/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004630 | $452,809 | 06:00:16 30/07/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004630 | $431,121 | 06:00:13 30/07/2026 |
| 126 | XT.COM |
SHIB/USDC | $0.000004630 | $417,926 | 05:57:12 30/07/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004620 | $410,543 | 05:57:08 30/07/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $407,015 | 05:57:07 30/07/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000004640 | $403,386 | 05:57:07 30/07/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $368,895 | 03:57:18 30/07/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $367,923 | 06:00:08 30/07/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000004620 | $366,514 | 06:00:12 30/07/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000004640 | $356,132 | 06:00:11 30/07/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004630 | $343,292 | 05:57:11 30/07/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000004630 | $341,952 | 05:57:09 30/07/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000004630 | $335,373 | 05:57:16 30/07/2026 |
| 137 | BtcTurk | Kripto |
SHIB/USDT | $0.000004610 | $322,658 | 05:56:23 30/07/2026 |
| 138 |  Aster |
1000SHIB/USDT | $0.004620 | $321,414 | 05:54:15 30/07/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004640 | $311,977 | 06:00:11 30/07/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004630 | $310,867 | 05:57:10 30/07/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004630 | $310,627 | 05:57:08 30/07/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004630 | $303,111 | 05:59:24 30/07/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004630 | $302,590 | 05:54:12 30/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004630 | $300,668 | 05:57:18 30/07/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004640 | $298,200 | 05:57:10 30/07/2026 |
| 146 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $280,921 | 06:00:09 30/07/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000004630 | $273,848 | 05:57:15 30/07/2026 |
| 148 | WhiteBIT |
SHIB/UAH | $0.000004520 | $271,404 | 05:57:07 30/07/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000004640 | $269,907 | 06:00:08 30/07/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $269,890 | 06:00:11 30/07/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000004630 | $267,285 | 05:57:07 30/07/2026 |
| 152 |  Bitazza |
SHIB/USDT | $0.000004630 | $262,304 | 06:00:12 30/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004630 | $258,672 | 06:00:13 30/07/2026 |
| 154 | OKX |
SHIB/USD | $0.000004630 | $253,254 | 05:56:24 30/07/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000004630 | $251,876 | 05:57:10 30/07/2026 |
| 156 |  Gemini |
SHIB/GUSD | $0.000004630 | $242,303 | 05:59:53 30/07/2026 |
| 157 | Gemini |
SHIB/USD | $0.000004630 | $242,303 | 05:59:54 30/07/2026 |
| 158 | Gemini |
SHIB/USDC | $0.000004630 | $242,303 | 05:59:53 30/07/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004650 | $232,778 | 05:59:47 30/07/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004630 | $210,464 | 06:00:18 30/07/2026 |
| 161 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,912 | 06:00:11 30/07/2026 |
| 162 | WOO X Pro |
SHIB/USDC | $0.000004640 | $204,518 | 06:00:07 30/07/2026 |
| 163 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $201,059 | 05:57:07 30/07/2026 |
| 164 | BITmarkets |
SHIB/USDT | $0.000004630 | $184,392 | 06:00:09 30/07/2026 |
| 165 |  B2Z Exchange |
SHIB/USDT | $0.000004640 | $184,278 | 06:00:07 30/07/2026 |
| 166 | BTSE |
SHIB/USDT | $0.000004630 | $184,086 | 05:57:10 30/07/2026 |
| 167 |  Coinbase International Exchange |
SHIB/USDC | $0.004623 | $179,043 | 06:00:16 30/07/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000004610 | $167,219 | 05:54:15 30/07/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004620 | $167,186 | 05:57:15 30/07/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000004620 | $167,175 | 06:00:15 30/07/2026 |
| 171 | Bitbase |
SHIB/USDC | $0.000004620 | $156,373 | 05:42:08 30/07/2026 |
| 172 |  CoinUp.io |
SHIB/USDT | $0.000004620 | $151,310 | 05:57:12 30/07/2026 |
| 173 |  CoinEx |
SHIB/USDT | $0.000004640 | $149,919 | 05:59:23 30/07/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004640 | $137,171 | 05:57:10 30/07/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004620 | $132,234 | 05:54:16 30/07/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000004630 | $128,872 | 05:59:24 30/07/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $128,259 | 05:56:59 30/07/2026 |
| 178 |  Bit2Me |
SHIB/EUR | $0.000004630 | $127,880 | 05:57:12 30/07/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000004620 | $123,962 | 05:57:10 30/07/2026 |
| 180 | Cofinex |
SHIB/USDC | $0.000004620 | $116,493 | 06:00:17 30/07/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004620 | $112,277 | 05:56:42 30/07/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004630 | $109,372 | 06:00:07 30/07/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000004630 | $108,502 | 06:00:07 30/07/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000004640 | $105,763 | 05:57:23 30/07/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000004640 | $98,667.50 | 06:00:07 30/07/2026 |
| 186 | B2Z Exchange |
SHIB/USD | $0.000004640 | $95,311.58 | 06:00:07 30/07/2026 |
| 187 | BITmarkets |
SHIB/USD | $0.000004640 | $95,269.11 | 06:00:09 30/07/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000004620 | $89,573.22 | 05:54:08 30/07/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $89,284.56 | 05:56:29 30/07/2026 |
| 190 | Binance |
SHIB/JPY | $0.000004630 | $87,159.23 | 05:56:54 30/07/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004650 | $86,662.08 | 06:00:07 30/07/2026 |
| 192 |  Bitcoiva |
SHIB/INR | $0.000004810 | $86,401.40 | 06:00:12 30/07/2026 |
| 193 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $82,871.48 | 05:58:11 30/07/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000004630 | $81,033.93 | 06:00:07 30/07/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000004650 | $73,763.08 | 05:57:07 30/07/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000004640 | $72,594.73 | 05:57:10 30/07/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004600 | $67,640.83 | 05:57:07 30/07/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000004630 | $64,899.04 | 06:00:07 30/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $63,435.29 | 05:56:35 30/07/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004630 | $60,470.68 | 05:57:12 30/07/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004610 | $59,690.10 | 05:57:08 30/07/2026 |
| 202 | Binance |
SHIB/EUR | $0.000004620 | $58,075.45 | 05:56:54 30/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004640 | $57,156.43 | 05:56:42 30/07/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000004850 | $54,396.16 | 06:00:07 30/07/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000004620 | $51,011.50 | 05:51:07 30/07/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004650 | $50,503.99 | 05:57:10 30/07/2026 |
| 207 |  Coins.ph |
SHIB/PHP | $0.000004650 | $46,326.83 | 05:57:10 30/07/2026 |
| 208 | MGBX |
SHIB/USDT | $0.000004690 | $45,480.05 | 22:15:16 29/07/2026 |
| 209 |  Foxbit |
SHIB/BRL | $0.000004620 | $43,005.91 | 06:00:11 30/07/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000004600 | $42,930.17 | 05:57:10 30/07/2026 |
| 211 | Bitazza |
SHIB/THB | $0.000004620 | $40,350.99 | 05:57:11 30/07/2026 |
| 212 |  Bybit EU |
SHIB/USDC | $0.000004630 | $38,649.28 | 05:36:08 30/07/2026 |
| 213 | Gate |
SHIB/USDC | $0.000004630 | $38,378.64 | 05:56:54 30/07/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000004640 | $37,036.00 | 06:00:12 30/07/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000004630 | $36,157.89 | 05:57:12 30/07/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004630 | $34,099.89 | 06:00:07 30/07/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000004630 | $32,950.01 | 05:57:10 30/07/2026 |
| 218 | Bitcoiva |
SHIB/USDT | $0.000004620 | $32,743.53 | 06:00:12 30/07/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004630 | $32,613.93 | 05:57:11 30/07/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004640 | $31,053.54 | 06:00:07 30/07/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004640 | $31,021.54 | 06:00:09 30/07/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000004620 | $30,679.45 | 05:49:23 30/07/2026 |
| 223 | YEX |
SHIB/USDC | $0.000004630 | $30,035.47 | 06:00:12 30/07/2026 |
| 224 | OKX |
SHIB/USDC | $0.000004620 | $29,888.95 | 05:56:54 30/07/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $29,013.07 | 05:57:49 30/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004630 | $26,669.63 | 05:57:16 30/07/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004630 | $26,130.29 | 05:59:24 30/07/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000004640 | $25,663.60 | 05:57:10 30/07/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000004630 | $25,038.75 | 05:54:16 30/07/2026 |
| 230 |  CoinChief |
SHIB/USDT | $0.000004630 | $21,742.50 | 05:57:09 30/07/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004630 | $21,375.36 | 06:00:07 30/07/2026 |
| 232 | Hibt |
SHIB/USDT | $0.000004630 | $20,870.60 | 05:57:17 30/07/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000004620 | $20,797.75 | 05:59:26 30/07/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004660 | $19,580.88 | 06:00:12 30/07/2026 |
| 235 | Bybit EU |
SHIB/EUR | $0.000004700 | $18,628.58 | 05:36:08 30/07/2026 |
| 236 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.61 | 05:54:07 30/07/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000004620 | $14,183.83 | 06:00:12 30/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004640 | $13,543.88 | 05:50:48 30/07/2026 |
| 239 |  Bitlo |
SHIB/TRY | $0.000004630 | $13,089.12 | 06:00:12 30/07/2026 |
| 240 | Bybit |
SHIB/EUR | $0.000004650 | $12,563.19 | 05:54:08 30/07/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000004630 | $12,555.83 | 05:59:24 30/07/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000004630 | $10,871.09 | 05:59:24 30/07/2026 |
| 243 | Bit2Me |
SHIB/USDC | $0.000004630 | $10,742.32 | 05:57:12 30/07/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004650 | $10,226.14 | 06:00:14 30/07/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000004630 | $10,073.06 | 05:57:12 30/07/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000004620 | $9,493.32 | 06:00:07 30/07/2026 |
| 247 | OKX |
SHIB/TRY | $0.000004640 | $9,474.14 | 05:56:24 30/07/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000004650 | $8,686.61 | 06:00:07 30/07/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000004660 | $8,607.76 | 06:00:15 30/07/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000004640 | $8,607.76 | 06:00:15 30/07/2026 |
| 251 | BITmarkets |
SHIB/IDR | $0.000004630 | $8,471.68 | 06:00:09 30/07/2026 |
| 252 | Bitfinex |
SHIB/USD | $0.000004640 | $8,450.62 | 05:59:26 30/07/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004630 | $8,401.19 | 05:57:10 30/07/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000004590 | $7,624.57 | 05:57:11 30/07/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000004640 | $7,426.26 | 06:00:09 30/07/2026 |
| 256 |  Binance.US |
SHIB/USD | $0.000004570 | $7,329.05 | 05:59:53 30/07/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000004650 | $7,184.87 | 06:01:19 30/07/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000004880 | $6,530.53 | 06:00:12 30/07/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004620 | $6,345.00 | 05:49:27 30/07/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000004660 | $6,341.38 | 04:11:59 30/07/2026 |
| 261 | BYDFi |
SHIB/USDC | $0.000004640 | $5,944.96 | 06:00:07 30/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $5,889.59 | 04:12:59 30/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $5,510.00 | 05:49:57 30/07/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004630 | $5,467.34 | 05:33:15 30/07/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000004600 | $5,347.52 | 06:00:14 30/07/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000004630 | $5,302.36 | 05:59:23 30/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.01 | $5,075.81 | 05:44:23 30/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004630 | $4,792.58 | 05:57:09 30/07/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000004630 | $4,612.50 | 05:05:11 30/07/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $4,590.04 | 05:56:29 30/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $4,561.65 | 05:57:49 30/07/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $4,340.67 | 05:54:07 30/07/2026 |
| 273 | Binance.US |
SHIB/USDT | $0.000004610 | $4,171.34 | 05:59:53 30/07/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004640 | $3,790.35 | 06:00:08 30/07/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000004850 | $3,530.12 | 05:54:11 30/07/2026 |
| 276 |  LATOKEN |
SHIB/USDT | $0.000004650 | $3,288.19 | 05:48:13 30/07/2026 |
| 277 |  Bitso |
SHIB/USD | $0.000004620 | $3,258.36 | 05:59:56 30/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004630 | $3,189.35 | 05:57:11 30/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.30 | 05:57:15 30/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004650 | $2,790.04 | 05:56:24 30/07/2026 |
| 281 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.43 | 06:00:16 30/07/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004650 | $2,566.65 | 05:36:35 30/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $2,523.46 | 05:40:59 30/07/2026 |
| 284 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004660 | $2,372.38 | 05:59:53 30/07/2026 |
| 285 |  Kanga Exchange |
SHIB/PLN | $0.000004650 | $2,364.91 | 06:00:08 30/07/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004620 | $2,319.90 | 06:00:08 30/07/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004620 | $2,310.59 | 06:00:15 30/07/2026 |
| 288 | Bitlo |
SHIB/USDT | $0.000004630 | $2,256.02 | 06:00:12 30/07/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000004610 | $2,018.67 | 06:00:08 30/07/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004630 | $882.16 | 05:57:08 30/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004640 | $842.98 | 05:57:10 30/07/2026 |
| 292 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000004620 | $685.64 | 05:57:07 30/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,908.88 | $551.50 | 04:13:11 30/07/2026 |
| 295 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004630 | $429.15 | 05:07:59 30/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004630 | $415.75 | 05:06:59 30/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002720 | $415.74 | 04:14:35 30/07/2026 |
| 298 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $388.54 | 04:50:59 30/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004630 | $383.91 | 05:57:10 30/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 30/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,049,972 với tỷ giá $0.004622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.