Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,667,817,584,727 Khối lượng (24h): $91,264,118,255 Thị phần: BTC: 59.7%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 20:23:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005303 -1.31%
0.000000000067 BTC 0 VND
Thấp: $0.000005261 Cao: $0.000005496

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005310 $76,387,797 20:00:08 28/08/2026
2 SunX SunX SHIB/USDT $0.000005310 $75,388,386 20:00:09 28/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000005310 $36,832,089 19:57:12 28/08/2026
4 Binance Binance 1000SHIB/USDT $0.005303 $34,398,591 19:54:17 28/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005303 $27,187,950 19:57:15 28/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005320 $17,105,559 20:00:16 28/08/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005310 $15,893,124 20:00:08 28/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005302 $14,104,481 19:57:15 28/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.005309 $12,983,489 20:00:16 28/08/2026
10 BTSE BTSE 1KSHIB/USDT $0.005300 $12,357,861 19:57:15 28/08/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005311 $11,773,516 20:00:15 28/08/2026
12 KuCoin KuCoin SHIB/USDT $0.000005310 $11,730,844 19:56:23 28/08/2026
13 LBank LBank SHIB/USDT $0.000005300 $11,609,314 19:57:16 28/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.005305 $11,221,506 19:57:15 28/08/2026
15 Batonex Batonex SHIB/USDT $0.000005310 $10,687,925 20:00:16 28/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005300 $8,099,535 19:57:15 28/08/2026
17 Toobit Toobit 1000SHIB/USDT $0.005305 $7,410,863 19:57:16 28/08/2026
18 BitDelta BitDelta SHIB/USDT $0.000005310 $6,909,795 20:00:11 28/08/2026
19 OneEx OneEx SHIB/USDT $0.000005310 $6,783,300 20:00:16 28/08/2026
20 Bybit Bybit SHIB1000/USDT $0.005301 $6,543,165 19:54:17 28/08/2026
21 BitDelta BitDelta SHIB/USDC $0.000005310 $6,500,695 20:00:11 28/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005304 $6,486,828 19:57:15 28/08/2026
23 BVOX BVOX SHIB/USDT $0.000005310 $5,538,389 19:57:13 28/08/2026
24 Bitget Bitget SHIB/USDT $0.000005300 $5,481,068 19:54:16 28/08/2026
25 Cofinex Cofinex SHIB/USDT $0.000005310 $5,452,357 20:00:17 28/08/2026
26 Ourbit Ourbit SHIB/USDT $0.000005300 $4,742,953 19:57:16 28/08/2026
27 Upbit Upbit SHIB/KRW $0.000005340 $4,699,580 19:56:23 28/08/2026
28 Binibit Binibit SHIB/USDT $0.000005310 $4,616,734 20:00:07 28/08/2026
29 MEXC MEXC SHIB/USDT $0.000005300 $4,489,728 19:57:16 28/08/2026
30 WHXEX WHXEX SHIB/USDT $0.005306 $4,188,318 20:00:16 28/08/2026
31 Koinbay Koinbay SHIB/USDT $0.005305 $4,158,474 19:42:15 28/08/2026
32 Batonex Batonex SHIB/USDT $0.000005310 $4,115,477 20:00:07 28/08/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.005303 $4,001,581 19:57:27 28/08/2026
34 Binance Binance SHIB/USDT $0.000005300 $3,955,123 19:56:42 28/08/2026
35 Cryptomus Cryptomus SHIB/USDT $0.000005320 $3,645,695 20:00:07 28/08/2026
36 OneEx OneEx SHIB/USDT $0.000005310 $3,577,190 20:00:07 28/08/2026
37 Phemex Phemex 1000SHIB/USDT $0.005304 $3,278,260 19:57:16 28/08/2026
38 Gate Gate SHIB/USDT $0.000005300 $3,182,267 19:54:20 28/08/2026
39 OKX OKX SHIB/USDT $0.000005310 $2,994,123 19:56:24 28/08/2026
40 Gems Trade Gems Trade SHIB/USDT $0.000005310 $2,966,144 20:00:12 28/08/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000005300 $2,822,971 19:57:10 28/08/2026
42 Poloniex Poloniex SHIB/USDT $0.000005320 $2,771,830 19:59:23 28/08/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005306 $2,328,954 20:00:15 28/08/2026
44 Biconomy.com Biconomy.com SHIB/USDT $0.000005310 $2,325,221 19:57:12 28/08/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.005303 $2,066,988 19:57:15 28/08/2026
46 BTCC BTCC SHIB/USDT $0.000005300 $1,976,815 19:57:08 28/08/2026
47 4E 4E SHIB/USDT $0.000005310 $1,957,629 20:00:07 28/08/2026
48 Binance Binance 1000SHIB/USDC $0.005300 $1,921,644 19:54:17 28/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005310 $1,921,280 20:00:12 28/08/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.005306 $1,755,370 20:00:17 28/08/2026
51 DigiFinex DigiFinex SHIB/USDT $0.000005310 $1,699,784 19:57:07 28/08/2026
52 KuCoin KuCoin SHIB/USDT $0.000005310 $1,686,308 19:54:19 28/08/2026
53 BloFin BloFin SHIB/USDT $0.000005310 $1,647,609 19:57:10 28/08/2026
54 Bithumb Bithumb SHIB/KRW $0.000005390 $1,631,049 19:59:54 28/08/2026
55 Tapbit Tapbit SHIB/USDT $0.000005310 $1,579,049 19:57:07 28/08/2026
56 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005310 $1,572,719 19:59:23 28/08/2026
57 Toobit Toobit SHIB/USDT $0.000005310 $1,570,766 19:57:11 28/08/2026
58 BYDFi BYDFi SHIB/USDT $0.005309 $1,424,361 20:00:16 28/08/2026
59 AIA Exchange AIA Exchange SHIB/USDT $0.000005310 $1,339,360 20:00:12 28/08/2026
60 Echobit Echobit SHIB/USDT $0.000005300 $1,308,388 19:57:10 28/08/2026
61 OKJ OKJ SHIB/JPY $0.000005360 $1,303,671 19:57:10 28/08/2026
62 Paribu Paribu SHIB/TRY $0.000005290 $1,297,338 19:56:53 28/08/2026
63 MEXC MEXC SHIB/USDT $0.000005300 $1,266,314 19:57:07 28/08/2026
64 CoinP CoinP SHIB/USDT $0.000005310 $1,239,679 20:00:11 28/08/2026
65 Bybit Bybit SHIB/USDT $0.000005300 $1,224,486 19:54:08 28/08/2026
66 Hotcoin Hotcoin SHIB/USDT $0.000005310 $1,218,847 19:57:10 28/08/2026
67 P2B P2B SHIB/USDT $0.000005300 $1,209,666 19:54:07 28/08/2026
68 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005318 $1,177,214 20:03:50 28/08/2026
69 BitradeX BitradeX SHIB/USDT $0.000005320 $1,126,796 20:00:07 28/08/2026
70 XXKK XXKK SHIB/USDT $0.000005310 $1,124,993 20:00:07 28/08/2026
71 Kalshi Kalshi 1000SHIB/USD $0.005325 $1,077,154 20:03:15 28/08/2026
72 Binance Binance SHIB/USDC $0.000005310 $1,036,355 19:56:42 28/08/2026
73 GroveX GroveX SHIB/USDT $0.000005300 $1,004,879 20:00:07 28/08/2026
74 Phemex Phemex SHIB/USDT $0.000005300 $989,643 19:57:08 28/08/2026
75 OrangeX OrangeX SHIB/USDT $0.000005310 $988,268 19:57:11 28/08/2026
76 YEX YEX SHIB/USDT $0.005303 $953,036 19:57:16 28/08/2026
77 UZX UZX SHIB/USDT $0.000005300 $914,629 19:57:15 28/08/2026
78 Hibt Hibt SHIB/USDT $0.000005320 $794,060 19:45:12 28/08/2026
79 BlueBit BlueBit SHIB/USDT $0.000005300 $764,201 20:00:07 28/08/2026
80 IBIT Global IBIT Global SHIB/USDT $0.000005310 $737,099 20:00:07 28/08/2026
81 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005300 $721,711 19:56:30 28/08/2026
82 Binance Binance SHIB/TRY $0.000005290 $704,820 19:56:42 28/08/2026
83 WhiteBIT WhiteBIT SHIB/USDC $0.000005300 $690,300 19:57:10 28/08/2026
84 LBank LBank SHIB/USDT $0.000005300 $681,843 19:57:12 28/08/2026
85 YUBIT YUBIT SHIB/USDT $0.000005300 $675,483 19:57:10 28/08/2026
86 VinDAX VinDAX SHIB/USDT $0.000005320 $655,124 20:00:10 28/08/2026
87 KoinBX KoinBX SHIB/USDT $0.000005310 $642,035 20:00:30 28/08/2026
88 Hyperliquid Hyperliquid kSHIB/USDC $0.005307 $634,767 19:54:26 28/08/2026
89 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,797 20:03:16 28/08/2026
90 Ourbit Ourbit SHIB/USDT $0.000005310 $579,303 19:45:07 28/08/2026
91 BloFin BloFin SHIB/USDT $0.000005300 $573,251 19:57:16 28/08/2026
92 Gate Gate SHIB/USDT $0.000005310 $533,229 19:56:24 28/08/2026
93 Binance TR Binance TR SHIB/TRY $0.000005290 $507,530 19:57:09 28/08/2026
94 FameEX FameEX SHIB/USDT $0.000005300 $496,193 19:57:10 28/08/2026
95 Bitvavo Bitvavo SHIB/EUR $0.000005310 $483,960 19:57:12 28/08/2026
96 BITmarkets BITmarkets SHIB/USD $0.000005330 $465,794 20:00:08 28/08/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000005330 $465,793 20:00:12 28/08/2026
98 XT.COM XT.COM 1000SHIB/USDT $0.005303 $443,516 19:57:42 28/08/2026
99 BitKan BitKan SHIB/USDT $0.000005310 $427,820 20:00:08 28/08/2026
100 Websea Websea SHIB/USDT $0.000005300 $426,792 19:57:18 28/08/2026
101 XT.COM XT.COM SHIB/USDC $0.000005310 $415,183 19:57:08 28/08/2026
102 Phemex Phemex SHIB/USDC $0.000005300 $411,455 19:57:08 28/08/2026
103 Coinstore Coinstore SHIB/USDT $0.000005310 $394,265 20:00:11 28/08/2026
104 BiKing BiKing SHIB/USDT $0.000005310 $394,230 20:00:08 28/08/2026
105 ASTX ASTX SHIB/USDT $0.000005310 $393,312 20:00:09 28/08/2026
106 Kraken Kraken SHIB/USD $0.000005310 $381,851 19:59:25 28/08/2026
107 Bitbase Bitbase SHIB/USDT $0.000005300 $370,607 19:57:10 28/08/2026
108 Zoomex Zoomex SHIB/USDT $0.000005310 $367,269 19:57:10 28/08/2026
109 WhiteBIT WhiteBIT SHIB/TRY $0.000005280 $351,050 19:57:10 28/08/2026
110 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005300 $348,106 20:00:16 28/08/2026
111 IndoEx IndoEx SHIB/USDT $0.000005310 $342,201 19:57:11 28/08/2026
112 WhiteBIT WhiteBIT SHIB/UAH $0.000005180 $318,906 19:57:10 28/08/2026
113 Bitget Bitget SHIB/USDT $0.000005310 $310,494 19:55:05 28/08/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000005270 $308,508 20:00:13 28/08/2026
115 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005330 $301,262 20:00:12 28/08/2026
116 BITmarkets BITmarkets SHIB/USDT $0.000005330 $301,260 20:00:08 28/08/2026
117 BTSE BTSE SHIB/USDT $0.000005290 $300,581 19:57:11 28/08/2026
118 Revolut X Revolut X SHIB/EUR $0.000005310 $300,412 20:00:08 28/08/2026
119 BitTap BitTap SHIB/USDT $0.000005310 $297,037 20:00:16 28/08/2026
120 MGBX MGBX SHIB/USDT $0.000005310 $266,019 19:57:12 28/08/2026
121 SuperEx SuperEx SHIB/USDT $0.000005290 $262,390 20:00:13 28/08/2026
122 HTX HTX SHIB/USDT $0.000005300 $246,579 19:57:21 28/08/2026
123 BYDFi BYDFi SHIB/USDT $0.000005310 $242,160 20:00:09 28/08/2026
124 CoinTR CoinTR SHIB/TRY $0.000005290 $231,345 20:00:07 28/08/2026
125 ASTX ASTX SHIB/USDT $0.000005310 $230,510 20:00:16 28/08/2026
126 Bitazza Bitazza SHIB/USDT $0.000005320 $224,572 20:00:12 28/08/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000005310 $222,936 20:00:11 28/08/2026
128 BingX BingX SHIB/USDT $0.000005300 $210,650 19:57:11 28/08/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,198 20:00:07 28/08/2026
130 Bitbase Bitbase SHIB/USDC $0.000005310 $202,499 19:57:10 28/08/2026
131 Cat.Ex Cat.Ex SHIB/USDT $0.000005310 $196,786 20:00:15 28/08/2026
132 KTX KTX SHIB/USDT $0.000005310 $194,479 20:00:12 28/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005290 $194,066 19:56:53 28/08/2026
134 idax exchange idax exchange SHIB/USDT $0.000005310 $191,429 20:00:09 28/08/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000005310 $188,214 20:00:07 28/08/2026
136 HTX HTX SHIB/USDT $0.000005310 $176,905 19:59:25 28/08/2026
137 CRMClick CRMClick SHIB/USDT $0.000005310 $176,202 20:00:08 28/08/2026
138 Pionex Pionex SHIB/USDT $0.000005300 $171,373 19:57:16 28/08/2026
139 CoinUp.io CoinUp.io SHIB/USDT $0.000005300 $170,889 19:48:10 28/08/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000005300 $169,265 20:00:12 28/08/2026
141 x.me Exchange x.me Exchange SHIB/USDT $0.000005310 $150,647 19:57:08 28/08/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005310 $150,458 20:00:08 28/08/2026
143 HitBTC HitBTC SHIB/USDT $0.000005300 $144,850 19:54:07 28/08/2026
144 TxFlow TxFlow SHIB/USDC $0.000005300 $142,820 20:00:29 28/08/2026
145 MGBX MGBX SHIB/USDT $0.000005300 $142,449 19:57:16 28/08/2026
146 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005300 $141,841 19:57:08 28/08/2026
147 FMFW.io FMFW.io SHIB/USD $0.000005300 $141,841 19:57:10 28/08/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005300 $136,688 19:57:10 28/08/2026
149 Bitrue Bitrue SHIB/USDT $0.000005310 $134,278 19:57:08 28/08/2026
150 Bitrue Bitrue SHIB/XRP $0.000005300 $129,999 19:57:08 28/08/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005310 $126,531 20:00:09 28/08/2026
152 CoinEx CoinEx SHIB/USDT $0.000005310 $124,327 19:59:23 28/08/2026
153 Coinone Coinone SHIB/KRW $0.000005390 $123,522 19:56:53 28/08/2026
154 ZKE ZKE SHIB/USDT $0.000005310 $114,857 20:00:10 28/08/2026
155 WhiteBIT WhiteBIT SHIB/EUR $0.000005330 $113,656 19:57:10 28/08/2026
156 WhiteBIT WhiteBIT SHIB/USD $0.000005320 $106,637 19:57:10 28/08/2026
157 Bit2Me Bit2Me SHIB/EUR $0.000005310 $106,283 19:57:08 28/08/2026
158 Kraken Kraken SHIB/EUR $0.000005310 $106,059 19:59:25 28/08/2026
159 KCEX KCEX SHIB/USDT $0.000005310 $104,019 19:57:12 28/08/2026
160 Blynex Blynex SHIB/USDT $0.000005310 $100,606 20:00:07 28/08/2026
161 BitTap BitTap SHIB/USDT $0.000005320 $100,211 20:00:07 28/08/2026
162 Niza.io Niza.io SHIB/USD $0.000005320 $96,869.61 20:00:07 28/08/2026
163 Binance TH Binance TH SHIB/USDT $0.000005310 $96,568.50 19:57:12 28/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005400 $94,747.63 19:56:53 28/08/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000005530 $93,402.21 20:00:08 28/08/2026
166 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005300 $92,716.80 19:57:10 28/08/2026
167 AEGET AEGET SHIB/USDT $0.000005300 $86,544.49 19:57:16 28/08/2026
168 XBO.com XBO.com SHIB/USDC $0.000005310 $81,156.72 20:00:11 28/08/2026
169 Bybit Bybit SHIB/USDC $0.000005300 $78,300.42 19:54:08 28/08/2026
170 Cofinex Cofinex SHIB/USDC $0.000005300 $74,907.64 20:00:17 28/08/2026
171 BigONE BigONE SHIB/USDT $0.000005300 $73,636.70 19:57:10 28/08/2026
172 Deepcoin Deepcoin SHIB/USDT $0.000005310 $73,602.28 19:57:11 28/08/2026
173 MEXC MEXC SHIB/USDC $0.000005300 $71,454.34 19:57:16 28/08/2026
174 BingX BingX SHIB/USDC $0.000005290 $68,234.99 19:57:11 28/08/2026
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005280 $66,928.53 19:57:15 28/08/2026
176 Gleec BTC Gleec BTC SHIB/USDT $0.000005290 $66,926.72 20:00:15 28/08/2026
177 HitBTC HitBTC SHIB/USDT $0.000005290 $66,909.06 20:00:18 28/08/2026
178 LBank LBank SHIB/USDC $0.000005310 $59,293.93 19:57:12 28/08/2026
179 Pionex Pionex SHIB/USDT $0.000005300 $58,808.06 19:57:08 28/08/2026
180 Lighter Lighter 1000SHIB/USDC $0.005302 $57,636.53 19:57:15 28/08/2026
181 Biconomy.com Biconomy.com SHIB/USDC $0.000005300 $55,642.78 19:57:12 28/08/2026
182 Coins.ph Coins.ph SHIB/PHP $0.000005310 $52,031.88 20:00:07 28/08/2026
183 Picol Picol SHIB/USDT $0.000005310 $51,715.57 20:00:08 28/08/2026
184 Revolut X Revolut X SHIB/USD $0.000005310 $51,236.88 20:00:08 28/08/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005320 $48,995.78 19:56:30 28/08/2026
186 Bitrue Bitrue SHIB/USDC $0.000005320 $48,689.51 19:57:08 28/08/2026
187 CoinTR CoinTR SHIB/USDT $0.000005290 $48,072.73 20:00:07 28/08/2026
188 Binance Binance SHIB/BRL $0.000005320 $47,439.58 19:56:42 28/08/2026
189 CoinDCX CoinDCX SHIB/INR $0.000005560 $46,524.90 19:57:12 28/08/2026
190 ShibaSwap ShibaSwap SHIB/WETH $0.000005320 $45,600.99 19:59:47 28/08/2026
191 AlphaX AlphaX 1000SHIB/USDT $0.005308 $44,526.03 20:00:16 28/08/2026
192 Tothemoon Tothemoon SHIB/USD $0.000005300 $42,861.26 20:00:17 28/08/2026
193 Coins.ph Coins.ph SHIB/USDT $0.000005310 $42,489.87 20:00:07 28/08/2026
194 XBO.com XBO.com SHIB/USDT $0.000005300 $38,816.68 20:00:11 28/08/2026
195 BITmarkets BITmarkets SHIB/USDC $0.000005330 $38,595.49 20:00:08 28/08/2026
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005330 $38,594.61 20:00:12 28/08/2026
197 Bitcoiva Bitcoiva SHIB/USDT $0.000005300 $37,606.37 20:00:08 28/08/2026
198 Gate Gate SHIB/USDC $0.000005300 $36,815.87 19:56:24 28/08/2026
199 Bitkub Bitkub SHIB/THB $0.000005270 $34,628.46 19:57:12 28/08/2026
200 Ndax Ndax SHIB/CAD $0.000005340 $32,912.83 20:00:07 28/08/2026
201 WEEX WEEX SHIB/USDT $0.000005310 $32,676.04 19:57:13 28/08/2026
202 Binance Binance SHIB/JPY $0.000005320 $32,413.50 19:56:42 28/08/2026
203 OKX OKX SHIB/USDC $0.000005310 $32,297.98 19:56:24 28/08/2026
204 Bit2Me Bit2Me SHIB/USDC $0.000005320 $30,810.07 19:57:08 28/08/2026
205 Kraken Kraken SHIB/USDC $0.000005320 $29,993.26 19:59:25 28/08/2026
206 Binance Binance SHIB/EUR $0.000005310 $27,514.48 19:56:42 28/08/2026
207 Niza.io Niza.io SHIB/EUR $0.000005310 $26,814.31 20:00:07 28/08/2026
208 BitoPro BitoPro SHIB/TWD $0.000005350 $26,337.11 19:57:10 28/08/2026
209 MEXC MEXC SHIB/USDC $0.000005300 $26,147.56 19:57:07 28/08/2026
210 CoinCola CoinCola SHIB/USDT $0.000005310 $24,959.14 20:00:11 28/08/2026
211 Indodax Indodax SHIB/IDR $0.000005320 $24,643.32 19:59:24 28/08/2026
212 CoinChief CoinChief SHIB/USDT $0.000005300 $24,412.85 19:57:12 28/08/2026
213 Hibt Hibt SHIB/USDT $0.000005310 $24,379.43 19:57:24 28/08/2026
214 Kraken Kraken SHIB/USDT $0.000005290 $22,025.16 19:59:25 28/08/2026
215 Foxbit Foxbit SHIB/BRL $0.000005300 $21,737.17 20:00:07 28/08/2026
216 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005310 $20,517.25 19:56:30 28/08/2026
217 LeveX LeveX SHIB/USDT $0.000005310 $19,621.68 20:00:07 28/08/2026
218 Binance Binance SHIB/FDUSD $0.000005310 $19,000.43 19:56:42 28/08/2026
219 BASEKX BASEKX SHIB/USDT $0.000005310 $18,887.02 20:00:16 28/08/2026
220 LATOKEN LATOKEN SHIB/USDT $0.000005300 $18,821.58 19:57:11 28/08/2026
221 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005300 $17,729.83 19:57:44 28/08/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005300 $17,267.30 19:56:31 28/08/2026
223 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,030.21 20:00:07 28/08/2026
224 Tothemoon Tothemoon SHIB/USDT $0.000005330 $16,325.28 20:00:17 28/08/2026
225 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
226 Bitfinex Bitfinex SHIB/USD $0.000005300 $14,829.01 19:59:23 28/08/2026
227 Aster Aster 1000SHIB/USDT $0.005302 $13,820.07 19:54:16 28/08/2026
228 LeveX LeveX SHIB/USDC $0.000005310 $13,633.65 20:00:07 28/08/2026
229 Tokocrypto Tokocrypto SHIB/USDT $0.000005300 $13,585.91 19:57:08 28/08/2026
230 Bitfinex Bitfinex SHIB/USDT $0.000005300 $12,802.53 19:59:23 28/08/2026
231 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005330 $11,791.71 19:18:25 28/08/2026
232 OKX OKX SHIB/TRY $0.000005310 $11,617.53 19:56:24 28/08/2026
233 WazirX WazirX SHIB/INR $0.000005630 $11,472.56 20:00:12 28/08/2026
234 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005320 $11,267.64 19:59:47 28/08/2026
235 Revolut X Revolut X SHIB/GBP $0.000005310 $10,861.90 20:00:08 28/08/2026
236 BiKing BiKing SHIB/USDT $0.000005310 $10,342.83 20:00:16 28/08/2026
237 Bitazza Bitazza SHIB/THB $0.000005320 $10,250.57 20:00:12 28/08/2026
238 Korbit Korbit SHIB/KRW $0.000005390 $9,682.82 19:54:12 28/08/2026
239 Bybit EU Bybit EU SHIB/USDC $0.000005300 $9,133.11 19:51:07 28/08/2026
240 NexDAX NexDAX SHIB/USDT $0.000005300 $8,744.39 20:00:07 28/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005290 $8,710.63 19:57:47 28/08/2026
242 OKX OKX SHIB/EUR $0.000005310 $8,513.89 19:56:24 28/08/2026
243 Bybit Bybit SHIB/EUR $0.000005300 $7,658.02 19:54:08 28/08/2026
244 BITmarkets BITmarkets SHIB/IDR $0.000005300 $7,465.05 20:00:08 28/08/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005300 $6,903.28 19:57:44 28/08/2026
246 MAX Exchange MAX Exchange SHIB/USDT $0.000005260 $6,775.87 19:57:13 28/08/2026
247 YEX YEX SHIB/USDC $0.000005310 $6,600.94 20:00:12 28/08/2026
248 Bitrue Bitrue SHIB/BTR $0.000005310 $6,516.09 19:57:08 28/08/2026
249 CoinEx CoinEx SHIB/USDC $0.000005320 $6,344.29 19:59:23 28/08/2026
250 BYDFi BYDFi SHIB/USDC $0.000005310 $6,106.47 20:00:09 28/08/2026
251 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005210 $5,659.19 20:00:09 28/08/2026
252 Niza.io Niza.io SHIB/USDT $0.000005290 $5,597.69 20:00:07 28/08/2026
253 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005280 $5,227.08 19:49:42 28/08/2026
254 WEEX WEEX SHIB/USDC $0.000005310 $4,794.14 19:57:13 28/08/2026
255 OKX OKX SHIB/USD $0.000005310 $4,784.99 19:56:24 28/08/2026
256 CoinJar CoinJar SHIB/AUD $0.000005280 $4,772.67 20:00:32 28/08/2026
257 CoinJar CoinJar SHIB/USDC $0.000005390 $4,749.44 20:00:32 28/08/2026
258 KuCoin KuCoin SHIB/USDC $0.000005310 $4,657.36 19:56:23 28/08/2026
259 BabySwap BabySwap SHIB/USDT $0.000005270 $4,506.70 19:56:46 28/08/2026
260 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005330 $4,193.01 20:00:12 28/08/2026
261 Binance.US Binance.US SHIB/USDT $0.000005330 $4,177.48 19:59:23 28/08/2026
262 ShibaSwap ShibaSwap SHIB/BONE $0.000005300 $4,125.63 18:47:59 28/08/2026
263 AEGET AEGET SHIB/USDT $0.000005300 $3,916.30 20:00:09 28/08/2026
264 Biswap v2 Biswap v2 SHIB/WBNB $0.000005300 $3,833.46 19:58:25 28/08/2026
265 Reku Reku SHIB/IDR $0.000005250 $3,382.16 20:00:14 28/08/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005310 $3,050.91 20:00:07 28/08/2026
267 TRIV TRIV SHIB/USDT $0.000005310 $2,867.92 20:00:15 28/08/2026
268 TRIV TRIV SHIB/IDR $0.000005320 $2,867.92 20:00:15 28/08/2026
269 SunX SunX SHIB/USDT $0.000005030 $2,734.17 20:03:16 28/08/2026
270 MAX Exchange MAX Exchange SHIB/TWD $0.000005450 $2,645.05 19:57:13 28/08/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.59 $2,443.67 17:08:11 28/08/2026
272 ZebPay ZebPay SHIB/INR $0.000005530 $2,443.12 19:57:12 28/08/2026
273 VALR VALR SHIB/ZAR $0.000005360 $2,331.83 20:00:08 28/08/2026
274 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005300 $2,309.78 20:00:07 28/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005300 $2,287.10 19:49:28 28/08/2026
276 Bitlo Bitlo SHIB/USDT $0.000005320 $2,276.08 20:00:12 28/08/2026
277 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005290 $2,237.78 20:00:07 28/08/2026
278 Flipster Flipster 1000SHIB/USDT $0.005307 $2,069.39 20:00:15 28/08/2026
279 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005300 $1,887.25 19:56:30 28/08/2026
280 Indodax Indodax SHIB/USDT $0.000005250 $1,694.26 19:59:24 28/08/2026
281 Cryptomus Cryptomus SHIB/USDC $0.000005310 $1,444.45 20:00:07 28/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000005310 $1,431.54 19:54:47 28/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005320 $1,287.95 19:59:23 28/08/2026
284 Remitano Remitano SHIB/USDT $0.000005320 $1,178.16 20:00:08 28/08/2026
285 Bitfinex Bitfinex SHIB/USDT $0.000005490 $1,000.85 19:57:15 28/08/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005310 $915.57 20:00:09 28/08/2026
287 WazirX WazirX SHIB/USDT $0.000005320 $872.04 20:00:12 28/08/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000005370 $781.92 20:00:08 28/08/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000005290 $723.07 19:47:11 28/08/2026
290 CEX.IO CEX.IO SHIB/USD $0.000005320 $697.83 19:54:10 28/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005290 $686.53 16:53:23 28/08/2026
292 Bitlo Bitlo SHIB/TRY $0.000005290 $673.71 20:00:12 28/08/2026
293 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
294 Binance.US Binance.US SHIB/USD $0.000005320 $549.61 19:59:23 28/08/2026
295 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
296 Gemini Gemini SHIB/USD $0.000005310 $536.36 19:59:54 28/08/2026
297 VALR VALR SHIB/USDT $0.000005300 $488.63 20:00:08 28/08/2026
298 Giottus Giottus SHIB/INR $0.000005610 $354.32 19:57:12 28/08/2026
299 Giottus Giottus SHIB/USDT $0.000005300 $290.46 19:57:12 28/08/2026
300 dYdX v4 dYdX v4 SHIB/USD $0.000005430 $284.08 20:04:18 28/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 28/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,387,797 với tỷ giá $0.000005310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá