Tiền ảo: 39,387 Sàn giao dịch: 974 Vốn hóa: $2,627,279,099,192 Khối lượng (24h): $73,105,638,023 Thị phần: BTC: 59.5%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 18:49:00 03/09/2026
Giá Shiba Inu (SHIB)
$0.000005219 2.32%
0.000000000067 BTC 0 VND
Thấp: $0.000005070 Cao: $0.000005243

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005210 $76,948,956 18:00:07 03/09/2026
2 SunX SunX SHIB/USDT $0.000005210 $75,421,008 18:00:08 03/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005200 $41,756,823 17:57:10 03/09/2026
4 Binance Binance 1000SHIB/USDT $0.005199 $30,217,425 17:54:16 03/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005184 $23,951,368 17:48:15 03/09/2026
6 CEEX exchange CEEX exchange SHIB/USDT $0.000005200 $16,462,283 18:00:08 03/09/2026
7 Koinbay Koinbay SHIB/USDT $0.005202 $15,689,329 17:57:17 03/09/2026
8 WHXEX WHXEX SHIB/USDT $0.005203 $15,500,602 18:00:16 03/09/2026
9 BTSE BTSE 1KSHIB/USDT $0.005197 $14,296,695 17:57:15 03/09/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005200 $13,856,848 18:00:15 03/09/2026
11 BitMart BitMart 1000SHIB/USDT $0.005203 $12,998,292 18:00:15 03/09/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000005220 $12,494,267 18:00:16 03/09/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005202 $12,355,832 17:57:15 03/09/2026
14 LBank LBank SHIB/USDT $0.000005200 $11,334,114 17:57:16 03/09/2026
15 BVOX BVOX 1000SHIB/USDT $0.005198 $10,030,278 17:57:15 03/09/2026
16 Batonex Batonex SHIB/USDT $0.000005210 $8,707,043 18:00:16 03/09/2026
17 KuCoin KuCoin SHIB/USDT $0.000005210 $8,329,119 17:56:23 03/09/2026
18 OneEx OneEx SHIB/USDT $0.000005210 $6,912,965 18:00:16 03/09/2026
19 Toobit Toobit 1000SHIB/USDT $0.005201 $6,804,742 17:57:16 03/09/2026
20 BitDelta BitDelta SHIB/USDC $0.000005210 $6,512,251 17:57:11 03/09/2026
21 BitDelta BitDelta SHIB/USDT $0.000005210 $6,472,710 17:57:11 03/09/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005200 $6,471,586 17:57:15 03/09/2026
23 Bybit Bybit SHIB1000/USDT $0.005196 $4,852,159 17:54:16 03/09/2026
24 Deepcoin Deepcoin SHIB/USDT $0.005201 $4,846,316 17:57:15 03/09/2026
25 Ourbit Ourbit SHIB/USDT $0.000005200 $4,842,850 17:57:17 03/09/2026
26 Bitget Bitget SHIB/USDT $0.000005200 $4,724,367 17:54:16 03/09/2026
27 Cofinex Cofinex SHIB/USDT $0.000005200 $4,702,463 18:00:15 03/09/2026
28 Binibit Binibit SHIB/USDT $0.000005200 $4,217,511 18:00:10 03/09/2026
29 YEX YEX SHIB/USDT $0.005200 $4,117,692 17:57:16 03/09/2026
30 MEXC MEXC SHIB/USDT $0.000005200 $4,113,164 17:57:18 03/09/2026
31 BVOX BVOX SHIB/USDT $0.000005200 $3,607,810 17:57:09 03/09/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.005201 $3,426,687 17:57:20 03/09/2026
33 WhiteBIT WhiteBIT SHIB/USDT $0.000005200 $3,388,593 17:54:08 03/09/2026
34 Batonex Batonex SHIB/USDT $0.000005210 $3,382,474 18:00:08 03/09/2026
35 Gate Gate SHIB/USDT $0.000005200 $2,982,263 17:54:19 03/09/2026
36 OneEx OneEx SHIB/USDT $0.000005210 $2,941,145 18:00:10 03/09/2026
37 Upbit Upbit SHIB/KRW $0.000005260 $2,917,788 17:56:23 03/09/2026
38 Poloniex Poloniex SHIB/USDT $0.000005200 $2,885,135 17:59:53 03/09/2026
39 Binance Binance SHIB/USDT $0.000005200 $2,799,255 17:56:42 03/09/2026
40 Cryptomus Cryptomus SHIB/USDT $0.000005210 $2,528,464 18:00:09 03/09/2026
41 Phemex Phemex 1000SHIB/USDT $0.005201 $2,382,167 17:57:15 03/09/2026
42 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005210 $1,926,591 18:00:11 03/09/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005205 $1,924,493 18:00:15 03/09/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.005201 $1,498,305 17:57:15 03/09/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.005204 $1,489,112 18:00:15 03/09/2026
46 KuCoin KuCoin SHIB/USDT $0.000005200 $1,488,826 17:54:18 03/09/2026
47 BTCC BTCC SHIB/USDT $0.000005200 $1,399,329 17:57:08 03/09/2026
48 4E 4E SHIB/USDT $0.000005200 $1,385,246 17:57:10 03/09/2026
49 AIA Exchange AIA Exchange SHIB/USDT $0.000005210 $1,384,762 18:00:07 03/09/2026
50 OKX OKX SHIB/USDT $0.000005210 $1,346,799 17:56:23 03/09/2026
51 Gems Trade Gems Trade SHIB/USDT $0.000005210 $1,341,364 18:00:07 03/09/2026
52 Biconomy.com Biconomy.com SHIB/USDT $0.000005200 $1,324,346 17:57:10 03/09/2026
53 Echobit Echobit SHIB/USDT $0.000005200 $1,287,880 17:57:09 03/09/2026
54 BYDFi BYDFi SHIB/USDT $0.005179 $1,278,549 18:00:16 03/09/2026
55 BloFin BloFin SHIB/USDT $0.000005220 $1,242,557 17:57:08 03/09/2026
56 Tapbit Tapbit SHIB/USDT $0.000005200 $1,207,920 17:57:08 03/09/2026
57 Kalshi Kalshi 1000SHIB/USD $0.005207 $1,197,956 18:03:15 03/09/2026
58 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005200 $1,191,764 17:59:23 03/09/2026
59 Binance Binance 1000SHIB/USDC $0.005196 $1,161,842 17:54:16 03/09/2026
60 Toobit Toobit SHIB/USDT $0.000005210 $1,158,477 17:57:10 03/09/2026
61 Hotcoin Hotcoin SHIB/USDT $0.000005210 $1,144,414 17:57:10 03/09/2026
62 CoinP CoinP SHIB/USDT $0.000005200 $1,143,546 17:57:11 03/09/2026
63 Bithumb Bithumb SHIB/KRW $0.000005300 $1,045,666 17:59:53 03/09/2026
64 WhiteBIT WhiteBIT SHIB/USDC $0.000005180 $1,006,002 17:54:08 03/09/2026
65 MEXC MEXC SHIB/USDT $0.000005200 $917,518 17:54:11 03/09/2026
66 XXKK XXKK SHIB/USDT $0.000005200 $895,674 18:00:08 03/09/2026
67 DigiFinex DigiFinex SHIB/USDT $0.000005210 $892,906 18:00:10 03/09/2026
68 P2B P2B SHIB/USDT $0.000005200 $866,828 17:54:18 03/09/2026
69 Bybit Bybit SHIB/USDT $0.000005200 $845,027 17:54:09 03/09/2026
70 Phemex Phemex SHIB/USDT $0.000005190 $766,703 17:57:12 03/09/2026
71 BlueBit BlueBit SHIB/USDT $0.000005200 $739,442 18:00:10 03/09/2026
72 GroveX GroveX SHIB/USDT $0.000005190 $734,386 18:00:11 03/09/2026
73 OrangeX OrangeX SHIB/USDT $0.000005190 $724,463 17:48:08 03/09/2026
74 BitradeX BitradeX SHIB/USDT $0.000005200 $670,733 18:00:11 03/09/2026
75 UZX UZX SHIB/USDT $0.000005200 $667,469 17:57:11 03/09/2026
76 KoinBX KoinBX SHIB/USDT $0.000005210 $641,396 18:00:09 03/09/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005200 $609,206 18:00:09 03/09/2026
78 VinDAX VinDAX SHIB/USDT $0.000005210 $603,055 18:00:08 03/09/2026
79 Binance Binance SHIB/TRY $0.000005200 $587,894 17:56:42 03/09/2026
80 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,528 18:03:16 03/09/2026
81 LBank LBank SHIB/USDT $0.000005200 $574,004 17:57:12 03/09/2026
82 Hibt Hibt SHIB/USDT $0.000005190 $570,651 17:45:12 03/09/2026
83 WhiteBIT WhiteBIT SHIB/UAH $0.000005070 $560,302 17:54:08 03/09/2026
84 WhiteBIT WhiteBIT SHIB/TRY $0.000005220 $544,837 17:54:08 03/09/2026
85 BloFin BloFin SHIB/USDT $0.000005200 $507,869 17:57:16 03/09/2026
86 Paribu Paribu SHIB/TRY $0.000005190 $493,037 17:59:23 03/09/2026
87 YUBIT YUBIT SHIB/USDT $0.000005200 $478,419 17:57:10 03/09/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005206 $466,217 18:03:50 03/09/2026
89 BITmarkets BITmarkets SHIB/USD $0.000005220 $443,335 18:00:07 03/09/2026
90 B2Z Exchange B2Z Exchange SHIB/USD $0.000005220 $443,332 18:00:09 03/09/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005200 $436,915 17:56:29 03/09/2026
92 Ourbit Ourbit SHIB/USDT $0.000005200 $412,117 17:57:11 03/09/2026
93 BitKan BitKan SHIB/USDT $0.000005200 $370,049 18:00:08 03/09/2026
94 FameEX FameEX SHIB/USDT $0.000005210 $360,086 17:57:12 03/09/2026
95 XT.COM XT.COM 1000SHIB/USDT $0.005202 $351,713 17:57:41 03/09/2026
96 Hyperliquid Hyperliquid kSHIB/USDC $0.005208 $343,395 17:57:26 03/09/2026
97 Binance TR Binance TR SHIB/TRY $0.000005200 $337,849 17:57:13 03/09/2026
98 Bitvavo Bitvavo SHIB/EUR $0.000005180 $332,388 17:57:12 03/09/2026
99 Kraken Kraken SHIB/USD $0.000005210 $323,204 17:59:54 03/09/2026
100 Gate Gate SHIB/USDT $0.000005200 $319,980 17:56:24 03/09/2026
101 Websea Websea SHIB/USDT $0.000005200 $304,004 17:54:10 03/09/2026
102 CRMClick CRMClick SHIB/USDT $0.000005200 $303,875 18:00:07 03/09/2026
103 HTX HTX SHIB/USDT $0.000005200 $303,858 17:59:25 03/09/2026
104 ICRYPEX ICRYPEX SHIB/USDT $0.000005230 $299,810 18:00:10 03/09/2026
105 BitTap BitTap SHIB/USDT $0.000005200 $296,969 18:00:19 03/09/2026
106 Binance Binance SHIB/USDC $0.000005210 $293,785 17:56:42 03/09/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000005210 $291,856 18:00:07 03/09/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005210 $291,751 18:00:09 03/09/2026
109 BTSE BTSE SHIB/USDT $0.000005190 $291,446 17:57:11 03/09/2026
110 Bitbase Bitbase SHIB/USDT $0.000005200 $290,119 17:57:11 03/09/2026
111 BiKing BiKing SHIB/USDT $0.000005190 $280,021 17:54:11 03/09/2026
112 Coinstore Coinstore SHIB/USDT $0.000005210 $279,829 17:57:11 03/09/2026
113 Bitazza Bitazza SHIB/USDT $0.000005210 $253,762 18:00:08 03/09/2026
114 Zoomex Zoomex SHIB/USDT $0.000005200 $253,167 17:57:11 03/09/2026
115 IndoEx IndoEx SHIB/USDT $0.000005180 $240,233 18:00:11 03/09/2026
116 SuperEx SuperEx SHIB/USDT $0.000005220 $229,370 17:57:11 03/09/2026
117 Bitget Bitget SHIB/USDT $0.000005200 $225,581 17:55:05 03/09/2026
118 BASEKX BASEKX SHIB/USDT $0.000005200 $224,802 18:00:16 03/09/2026
119 Phemex Phemex SHIB/USDC $0.000005200 $224,734 17:57:12 03/09/2026
120 WhiteBIT WhiteBIT SHIB/EUR $0.000005190 $211,405 17:54:08 03/09/2026
121 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,063 18:00:10 03/09/2026
122 Cat.Ex Cat.Ex SHIB/USDT $0.000005200 $204,903 18:00:07 03/09/2026
123 MGBX MGBX SHIB/USDT $0.000005200 $202,227 17:57:11 03/09/2026
124 WhiteBIT WhiteBIT SHIB/USD $0.000005180 $194,857 17:54:08 03/09/2026
125 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005174 $188,225 18:00:16 03/09/2026
126 CoinTR CoinTR SHIB/TRY $0.000005190 $187,506 17:57:10 03/09/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000005200 $180,043 18:00:11 03/09/2026
128 BYDFi BYDFi SHIB/USDT $0.000005200 $178,954 18:00:10 03/09/2026
129 Bitbase Bitbase SHIB/USDC $0.000005200 $177,518 17:57:11 03/09/2026
130 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005180 $159,701 17:59:53 03/09/2026
131 ASTX ASTX SHIB/USDT $0.000005210 $151,722 18:00:11 03/09/2026
132 idax exchange idax exchange SHIB/USDT $0.000005200 $150,332 18:00:13 03/09/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000005190 $144,798 17:51:11 03/09/2026
134 Pionex Pionex SHIB/USDT $0.000005200 $139,815 17:57:16 03/09/2026
135 Lighter Lighter 1000SHIB/USDC $0.005206 $138,508 17:57:15 03/09/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005200 $137,287 17:54:10 03/09/2026
137 KTX KTX SHIB/USDT $0.000005210 $135,632 18:00:11 03/09/2026
138 BingX BingX SHIB/USDT $0.000005170 $135,320 17:45:11 03/09/2026
139 Bitbaby Bitbaby SHIB/USDT $0.000005220 $135,126 18:00:07 03/09/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005200 $131,072 17:54:10 03/09/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000005200 $118,938 18:00:07 03/09/2026
142 XT.COM XT.COM SHIB/USDC $0.000005210 $117,758 17:57:10 03/09/2026
143 TxFlow TxFlow SHIB/USDC $0.000005200 $116,227 18:00:26 03/09/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000005200 $109,504 17:57:11 03/09/2026
145 Cofinex Cofinex SHIB/USDC $0.000005210 $108,458 18:00:15 03/09/2026
146 Blynex Blynex SHIB/USDT $0.000005200 $104,558 18:00:10 03/09/2026
147 CoinEx CoinEx SHIB/USDT $0.000005190 $103,992 17:57:15 03/09/2026
148 MEXC MEXC SHIB/USDC $0.000005200 $103,510 17:57:18 03/09/2026
149 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005210 $103,380 18:00:20 03/09/2026
150 Bitrue Bitrue SHIB/XRP $0.000005210 $100,899 17:57:12 03/09/2026
151 Bitrue Bitrue SHIB/USDT $0.000005210 $100,364 17:57:12 03/09/2026
152 Bit2Me Bit2Me SHIB/EUR $0.000005210 $94,939.74 17:57:10 03/09/2026
153 HitBTC HitBTC SHIB/USDT $0.000005200 $93,682.94 18:00:08 03/09/2026
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005200 $93,682.94 18:00:09 03/09/2026
155 FMFW.io FMFW.io SHIB/USD $0.000005200 $93,680.33 18:00:07 03/09/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005200 $91,942.61 17:54:07 03/09/2026
157 ZKE ZKE SHIB/USDT $0.000005200 $90,199.15 18:00:12 03/09/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000005480 $85,806.38 18:00:08 03/09/2026
159 HTX HTX SHIB/USDT $0.000005180 $80,646.66 17:51:20 03/09/2026
160 Niza.io Niza.io SHIB/USD $0.000005210 $80,343.05 18:00:10 03/09/2026
161 BitTap BitTap SHIB/USDT $0.000005220 $78,156.53 17:57:10 03/09/2026
162 Kraken Kraken SHIB/EUR $0.000005210 $68,927.15 17:59:54 03/09/2026
163 KCEX KCEX SHIB/USDT $0.000005220 $68,270.64 17:57:12 03/09/2026
164 Coinone Coinone SHIB/KRW $0.000005300 $68,258.30 17:59:53 03/09/2026
165 BigONE BigONE SHIB/USDT $0.000005180 $66,920.65 17:54:07 03/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005200 $66,492.84 17:59:23 03/09/2026
167 TxFlow TxFlow SHIB/USDC $0.000005210 $65,238.11 17:57:17 03/09/2026
168 ShibaSwap ShibaSwap SHIB/WETH $0.000005210 $61,651.88 17:58:11 03/09/2026
169 Gate Gate SHIB/USDC $0.000005220 $57,647.94 17:56:24 03/09/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005180 $56,604.88 18:00:20 03/09/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000005180 $56,604.75 18:00:15 03/09/2026
172 HitBTC HitBTC SHIB/USDT $0.000005180 $56,603.60 18:00:15 03/09/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000005200 $56,461.16 17:57:10 03/09/2026
174 Aster Aster 1000SHIB/USDT $0.005183 $52,605.77 17:54:15 03/09/2026
175 CoinEx CoinEx SHIB/USDT $0.000005200 $51,759.33 17:59:23 03/09/2026
176 MGBX MGBX SHIB/USDT $0.000005200 $50,545.31 17:57:16 03/09/2026
177 Pionex Pionex SHIB/USDT $0.000005210 $49,608.59 17:57:11 03/09/2026
178 Revolut X Revolut X SHIB/USD $0.000005210 $48,646.52 18:00:11 03/09/2026
179 Binance TH Binance TH SHIB/USDT $0.000005200 $47,848.57 17:57:11 03/09/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000005200 $44,697.67 17:57:07 03/09/2026
181 AlphaX AlphaX 1000SHIB/USDT $0.005200 $44,290.14 18:00:15 03/09/2026
182 Bybit Bybit SHIB/USDC $0.000005200 $44,076.61 17:54:09 03/09/2026
183 Picol Picol SHIB/USDT $0.000005210 $43,619.69 18:00:09 03/09/2026
184 Coins.ph Coins.ph SHIB/USDT $0.000005210 $42,959.98 17:57:07 03/09/2026
185 CoinTR CoinTR SHIB/USDT $0.000005190 $42,910.60 17:57:10 03/09/2026
186 Tothemoon Tothemoon SHIB/USD $0.000005210 $41,697.24 18:00:12 03/09/2026
187 LBank LBank SHIB/USDC $0.000005200 $38,924.95 17:57:12 03/09/2026
188 Binance Binance SHIB/BRL $0.000005190 $36,206.66 17:56:42 03/09/2026
189 BingX BingX SHIB/USDC $0.000005180 $36,039.49 17:45:11 03/09/2026
190 Bitcoiva Bitcoiva SHIB/USDT $0.000005200 $35,216.53 18:00:08 03/09/2026
191 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005190 $34,047.11 17:56:29 03/09/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000005210 $31,909.51 18:00:07 03/09/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005210 $31,909.29 18:00:09 03/09/2026
194 Bitrue Bitrue SHIB/USDC $0.000005200 $29,428.47 17:57:12 03/09/2026
195 CoinDCX CoinDCX SHIB/INR $0.000005430 $28,157.85 18:00:11 03/09/2026
196 MEXC MEXC SHIB/USDC $0.000005210 $25,844.82 17:57:08 03/09/2026
197 CoinChief CoinChief SHIB/USDT $0.000005200 $24,882.09 17:57:11 03/09/2026
198 Hibt Hibt SHIB/USDT $0.000005180 $24,557.85 17:45:18 03/09/2026
199 AEGET AEGET SHIB/USDT $0.000005200 $23,845.27 18:00:16 03/09/2026
200 XBO.com XBO.com SHIB/USDC $0.000005200 $23,767.10 18:00:08 03/09/2026
201 ASTX ASTX SHIB/USDT $0.000005200 $22,743.75 18:00:16 03/09/2026
202 WEEX WEEX SHIB/USDT $0.000005200 $22,594.86 17:57:13 03/09/2026
203 Bit2Me Bit2Me SHIB/USDC $0.000005180 $22,353.70 17:57:10 03/09/2026
204 Kraken Kraken SHIB/USDC $0.000005180 $22,269.62 17:59:54 03/09/2026
205 Bitkub Bitkub SHIB/THB $0.000005240 $22,173.55 17:57:12 03/09/2026
206 Revolut X Revolut X SHIB/EUR $0.000005210 $22,059.41 18:00:11 03/09/2026
207 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005180 $21,989.85 17:56:29 03/09/2026
208 OKX OKX SHIB/USDC $0.000005180 $18,336.10 17:56:23 03/09/2026
209 LeveX LeveX SHIB/USDT $0.000005200 $17,500.74 18:00:11 03/09/2026
210 CoinCola CoinCola SHIB/USDT $0.000005200 $17,297.57 18:00:07 03/09/2026
211 Niza.io Niza.io SHIB/EUR $0.000005210 $17,131.98 18:00:10 03/09/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.52 18:00:07 03/09/2026
213 Foxbit Foxbit SHIB/BRL $0.000005210 $16,884.58 18:00:07 03/09/2026
214 Binance Binance SHIB/FDUSD $0.000005200 $16,697.50 17:56:42 03/09/2026
215 Tothemoon Tothemoon SHIB/USDT $0.000005190 $15,623.10 18:00:12 03/09/2026
216 YEX YEX SHIB/USDC $0.000005200 $15,544.11 18:00:08 03/09/2026
217 Binance Binance SHIB/EUR $0.000005200 $15,316.66 17:56:42 03/09/2026
218 Korbit Korbit SHIB/KRW $0.000005300 $14,817.48 17:57:09 03/09/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000005210 $14,717.36 17:59:54 03/09/2026
220 Kraken Kraken SHIB/USDT $0.000005180 $13,783.86 17:59:25 03/09/2026
221 XBO.com XBO.com SHIB/USDT $0.000005190 $13,480.91 18:00:08 03/09/2026
222 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005200 $13,057.02 17:56:29 03/09/2026
223 KuCoin KuCoin SHIB/USDC $0.000005210 $12,677.40 17:56:23 03/09/2026
224 Binance Binance SHIB/JPY $0.000005190 $12,533.85 17:56:42 03/09/2026
225 LeveX LeveX SHIB/USDC $0.000005210 $12,423.71 18:00:11 03/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005170 $11,422.52 17:59:47 03/09/2026
227 Revolut X Revolut X SHIB/GBP $0.000005210 $11,123.42 18:00:11 03/09/2026
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005170 $10,600.44 17:50:23 03/09/2026
229 ShibaSwap ShibaSwap SHIB/USDT $0.000005190 $10,425.72 17:10:11 03/09/2026
230 Indodax Indodax SHIB/IDR $0.000005180 $10,280.70 17:59:24 03/09/2026
231 Bitfinex Bitfinex SHIB/USD $0.000005190 $10,218.76 17:59:54 03/09/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005210 $10,059.04 17:52:30 03/09/2026
233 BiKing BiKing SHIB/USDT $0.000005200 $9,189.85 17:54:17 03/09/2026
234 LATOKEN LATOKEN SHIB/USDT $0.000005180 $8,256.14 17:51:12 03/09/2026
235 NexDAX NexDAX SHIB/USDT $0.000005210 $8,134.30 18:00:12 03/09/2026
236 WazirX WazirX SHIB/INR $0.000005500 $8,132.85 18:00:12 03/09/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005200 $8,068.32 17:55:56 03/09/2026
238 BITmarkets BITmarkets SHIB/IDR $0.000005210 $7,915.48 18:00:07 03/09/2026
239 BitoPro BitoPro SHIB/TWD $0.000005230 $7,621.14 17:57:10 03/09/2026
240 MAX Exchange MAX Exchange SHIB/TWD $0.000005110 $7,273.58 17:57:11 03/09/2026
241 Bybit Bybit SHIB/EUR $0.000005200 $6,825.26 17:54:09 03/09/2026
242 Binance.US Binance.US SHIB/USDT $0.000005200 $6,630.75 17:59:23 03/09/2026
243 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005200 $6,629.49 18:00:10 03/09/2026
244 dYdX v4 dYdX v4 SHIB/USD $0.000005210 $6,295.26 18:04:18 03/09/2026
245 BYDFi BYDFi SHIB/USDC $0.000005200 $6,157.73 18:00:10 03/09/2026
246 CoinEx CoinEx SHIB/USDC $0.000005200 $5,446.22 17:59:23 03/09/2026
247 OKX OKX SHIB/TRY $0.000005200 $5,440.54 17:56:23 03/09/2026
248 OKX OKX SHIB/EUR $0.000005180 $5,022.49 17:56:23 03/09/2026
249 Bitrue Bitrue SHIB/BTR $0.000005200 $4,660.34 17:57:12 03/09/2026
250 Tokocrypto Tokocrypto SHIB/USDT $0.000005200 $4,532.43 17:57:09 03/09/2026
251 VALR VALR SHIB/ZAR $0.000005260 $4,265.74 18:00:08 03/09/2026
252 ZebPay ZebPay SHIB/INR $0.000005480 $4,232.51 18:00:07 03/09/2026
253 Gemini Gemini SHIB/USD $0.000005190 $4,108.96 17:59:54 03/09/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000005200 $3,923.33 17:48:09 03/09/2026
255 Cryptomus Cryptomus SHIB/USDC $0.000005200 $3,854.14 18:00:09 03/09/2026
256 Reku Reku SHIB/IDR $0.000004980 $3,787.29 18:00:17 03/09/2026
257 Binance.US Binance.US SHIB/USD $0.000005200 $3,693.81 17:59:23 03/09/2026
258 Bitazza Bitazza SHIB/THB $0.000005190 $3,670.26 17:45:08 03/09/2026
259 WEEX WEEX SHIB/USDC $0.000005210 $3,597.80 17:57:13 03/09/2026
260 Niza.io Niza.io SHIB/USDT $0.000005180 $3,475.94 18:00:10 03/09/2026
261 OKX OKX SHIB/USD $0.000005200 $3,310.94 17:56:23 03/09/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005210 $3,186.25 18:00:11 03/09/2026
263 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005210 $3,162.02 17:57:19 03/09/2026
264 Bitfinex Bitfinex SHIB/USDT $0.000005230 $3,010.09 17:57:15 03/09/2026
265 SunX SunX SHIB/USDT $0.000005030 $2,732.91 18:03:16 03/09/2026
266 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005210 $2,693.98 18:00:09 03/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005220 $2,620.33 17:55:40 03/09/2026
268 BabySwap BabySwap SHIB/USDT $0.000005220 $2,510.27 17:55:16 03/09/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005200 $2,440.00 18:00:11 03/09/2026
270 CEX.IO CEX.IO SHIB/USD $0.000005200 $2,408.94 17:51:12 03/09/2026
271 Bitlo Bitlo SHIB/USDT $0.000005210 $2,339.27 18:00:08 03/09/2026
272 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005210 $2,240.74 17:56:48 03/09/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000005210 $2,006.75 16:10:59 03/09/2026
274 TRIV TRIV SHIB/IDR $0.000005210 $1,988.86 18:00:10 03/09/2026
275 TRIV TRIV SHIB/USDT $0.000005200 $1,988.86 18:00:10 03/09/2026
276 Bitlo Bitlo SHIB/TRY $0.000005190 $1,893.07 18:00:08 03/09/2026
277 Flipster Flipster 1000SHIB/USDT $0.005202 $1,842.51 18:00:15 03/09/2026
278 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005200 $1,784.08 18:00:11 03/09/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000005200 $1,775.47 17:55:56 03/09/2026
280 OKJ OKJ SHIB/JPY $0.000005180 $1,720.93 17:57:11 03/09/2026
281 AEGET AEGET SHIB/USDT $0.000005210 $1,681.47 18:00:11 03/09/2026
282 Remitano Remitano SHIB/USDT $0.000005200 $1,308.50 18:00:08 03/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005210 $1,102.64 17:59:43 03/09/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005200 $897.83 17:54:07 03/09/2026
285 WazirX WazirX SHIB/USDT $0.000005180 $854.82 18:00:12 03/09/2026
286 Ndax Ndax SHIB/CAD $0.000005210 $797.39 17:57:15 03/09/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000005190 $660.83 16:54:59 03/09/2026
288 KuCoin KuCoin SHIB/DOGE $0.000005390 $495.68 17:56:23 03/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005220 $385.38 17:59:23 03/09/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005260 $302.11 16:37:59 03/09/2026
291 Giottus Giottus SHIB/INR $0.000005490 $300.60 17:24:08 03/09/2026
292 Indodax Indodax SHIB/USDT $0.000005100 $276.16 17:59:24 03/09/2026
293 Dzengi Dzengi SHIB/USD $0.000005060 $263.47 18:00:15 03/09/2026
294 Revolut X Revolut X SHIB/USDC $0.000005200 $253.58 18:00:11 03/09/2026
295 Giottus Giottus SHIB/USDT $0.000005210 $238.14 17:24:08 03/09/2026
296 Bitbns Bitbns SHIB/INR $0.000001780 $227.46 18:00:09 03/09/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,380.68 $150.86 08:15:11 03/09/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005190 $146.00 17:47:35 03/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003400 $138.54 00:13:35 03/09/2026
300 CoinDCX CoinDCX SHIB/USDT $0.000005200 $103.76 18:00:11 03/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 03/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,948,956 với tỷ giá $0.000005210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá