Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007848 | $314,644,613 | 19:57:18 20/01/2026 | |
| 2 | SHIB/USDT | $0.000007850 | $150,195,888 | 19:54:15 20/01/2026 | |
| 3 | SHIB/USDT | $0.000007850 | $100,999,529 | 20:00:07 20/01/2026 | |
| 4 | SHIB/USDT | $0.007840 | $68,008,097 | 20:00:16 20/01/2026 | |
| 5 | SHIB/USDT | $0.000007850 | $58,349,703 | 19:57:15 20/01/2026 | |
| 6 | 1000SHIB/USDT | $0.007852 | $53,783,983 | 19:54:16 20/01/2026 | |
| 7 | 1000SHIB/USDT | $0.007852 | $42,216,693 | 19:57:15 20/01/2026 | |
| 8 | SHIB/USDT | $0.02185 | $35,888,356 | 19:57:15 20/01/2026 | |
| 9 | SHIB/USDT | $0.000007840 | $31,464,682 | 20:00:16 20/01/2026 | |
| 10 | SHIB/USDT | $0.000007860 | $28,167,993 | 19:57:16 20/01/2026 | |
| 11 | 1000SHIB/USDT | $0.007852 | $27,655,543 | 19:57:15 20/01/2026 | |
| 12 | SHIB/USDT | $0.000007860 | $23,400,181 | 19:55:52 20/01/2026 | |
| 13 | 1000SHIB/USDT | $0.007852 | $18,538,957 | 19:57:15 20/01/2026 | |
| 14 | 1000SHIB/USDT | $0.007852 | $17,649,403 | 19:57:15 20/01/2026 | |
| 15 | SHIB/USDT | $0.000007840 | $14,792,686 | 20:00:08 20/01/2026 | |
| 16 | SHIB1000/USDT | $0.007850 | $11,772,570 | 19:54:16 20/01/2026 | |
| 17 | 1000SHIB/USDT | $0.007837 | $10,143,671 | 20:03:15 20/01/2026 | |
| 18 | SHIB/USDT | $0.000007840 | $10,063,161 | 19:54:17 20/01/2026 | |
| 19 | SHIB/USDT | $0.000007840 | $9,482,839 | 19:57:07 20/01/2026 | |
| 20 | SHIB/USDT | $0.000007850 | $8,489,772 | 19:54:20 20/01/2026 | |
| 21 | SHIB/USDT | $0.007838 | $8,248,803 | 20:00:17 20/01/2026 | |
| 22 | SHIB/USDT | $0.000007850 | $7,943,745 | 20:00:12 20/01/2026 | |
| 23 | SHIB/USDT | $0.000007850 | $7,942,962 | 19:56:42 20/01/2026 | |
| 24 | SHIB/USDT | $0.000007850 | $7,917,469 | 20:00:11 20/01/2026 | |
| 25 | 1KSHIB/USDT | $0.007845 | $7,798,448 | 19:57:15 20/01/2026 | |
| 26 | 1000SHIB/USDT | $0.007839 | $7,588,349 | 20:00:16 20/01/2026 | |
| 27 | 1KSHIB/USDT | $0.007834 | $7,528,317 | 20:00:16 20/01/2026 | |
| 28 | SHIB/USDT | $0.000007850 | $7,386,844 | 20:00:11 20/01/2026 | |
| 29 | SHIB/USDT | $0.000007850 | $7,379,682 | 19:54:15 20/01/2026 | |
| 30 | SHIB/USDT | $0.000007840 | $7,375,433 | 20:00:15 20/01/2026 | |
| 31 | SHIB/USDT | $0.000007850 | $7,351,929 | 19:57:09 20/01/2026 | |
| 32 | SHIB/USDT | $0.000007850 | $7,256,140 | 19:57:15 20/01/2026 | |
| 33 | SHIB/USDT | $0.000007840 | $6,766,882 | 20:00:15 20/01/2026 | |
| 34 | SHIB/USDT | $0.007851 | $5,752,619 | 19:57:15 20/01/2026 | |
| 35 | SHIB/USDT | $0.000007860 | $5,574,075 | 19:58:10 20/01/2026 | |
| 36 | 1000SHIB/USDT | $0.007850 | $5,559,825 | 19:57:16 20/01/2026 | |
| 37 | SHIB/USDT | $0.000007860 | $5,239,845 | 19:57:07 20/01/2026 | |
| 38 | SHIB/USDT | $0.000007850 | $4,792,275 | 20:00:07 20/01/2026 | |
| 39 | SHIB/USDT | $0.000007850 | $4,724,352 | 19:57:15 20/01/2026 | |
| 40 | 1000SHIB/USDC | $0.007851 | $4,450,962 | 19:54:16 20/01/2026 | |
| 41 | SHIB/KRW | $0.000007920 | $4,359,241 | 19:56:53 20/01/2026 | |
| 42 | SHIB/USDT | $0.007847 | $4,306,025 | 20:00:16 20/01/2026 | |
| 43 | SHIB/USDT | $0.000007850 | $4,264,415 | 20:00:10 20/01/2026 | |
| 44 | 1000SHIB/USDT | $0.007839 | $4,224,696 | 20:00:15 20/01/2026 | |
| 45 | SHIB/USDT | $0.000007850 | $4,035,391 | 20:00:11 20/01/2026 | |
| 46 | SHIB/USDT | $0.000007840 | $3,932,286 | 20:00:11 20/01/2026 | |
| 47 | 1000SHIB/USDT | $0.007849 | $3,794,063 | 19:57:15 20/01/2026 | |
| 48 | SHIB/USDT | $0.000007850 | $3,692,528 | 20:00:09 20/01/2026 | |
| 49 | 1000SHIB/USDT | $0.007863 | $3,650,150 | 19:51:15 20/01/2026 | |
| 50 | SHIB/USDT | $0.000007850 | $3,640,894 | 19:54:19 20/01/2026 | |
| 51 | SHIB/USDT | $0.000007860 | $3,614,792 | 19:54:09 20/01/2026 | |
| 52 | SHIB/USDT | $0.000007850 | $3,601,207 | 19:57:11 20/01/2026 | |
| 53 | SHIB/USDT | $0.000007840 | $3,599,901 | 20:00:12 20/01/2026 | |
| 54 | SHIB/USD | $0.000007840 | $3,223,898 | 20:00:08 20/01/2026 | |
| 55 | SHIB/USD | $0.000007850 | $3,223,409 | 20:00:11 20/01/2026 | |
| 56 | SHIB/USDT | $0.000007850 | $3,199,206 | 19:54:07 20/01/2026 | |
| 57 | SHIB/USDT | $0.000007850 | $2,649,449 | 20:00:11 20/01/2026 | |
| 58 | SHIB/USDT | $0.000007860 | $2,621,244 | 19:54:12 20/01/2026 | |
| 59 | SHIB/USDT | $0.000007860 | $2,615,447 | 19:56:24 20/01/2026 | |
| 60 | SHIB/USDT | $0.000007850 | $2,389,416 | 19:54:07 20/01/2026 | |
| 61 | SHIB/USDT | $0.000007870 | $2,328,169 | 19:57:11 20/01/2026 | |
| 62 | SHIB/USDT | $0.000007830 | $2,209,081 | 19:54:11 20/01/2026 | |
| 63 | SHIB/USDT | $0.007863 | $2,182,898 | 20:00:16 20/01/2026 | |
| 64 | SHIB/USDT | $0.000007850 | $2,085,275 | 20:00:11 20/01/2026 | |
| 65 | SHIB/USDT | $0.000007840 | $2,022,944 | 20:00:11 20/01/2026 | |
| 66 | SHIB/USDT | $0.000007850 | $1,999,070 | 20:00:08 20/01/2026 | |
| 67 | 1000SHIB/USDT | $0.007849 | $1,966,677 | 19:57:16 20/01/2026 | |
| 68 | SHIB/USDT | $0.000007850 | $1,866,051 | 19:57:11 20/01/2026 | |
| 69 | SHIB/USDT | $0.000007860 | $1,791,522 | 19:54:12 20/01/2026 | |
| 70 | SHIB/USDT | $0.000007860 | $1,711,247 | 19:57:08 20/01/2026 | |
| 71 | SHIB/USDT | $0.000007860 | $1,689,696 | 19:56:24 20/01/2026 | |
| 72 | SHIB/KRW | $0.000007920 | $1,681,807 | 19:59:54 20/01/2026 | |
| 73 | SHIB/USDT | $0.000007860 | $1,651,287 | 19:55:53 20/01/2026 | |
| 74 | SHIB/USDT | $0.000007870 | $1,627,856 | 19:57:13 20/01/2026 | |
| 75 | SHIB/USDT | $0.000007860 | $1,591,796 | 19:57:08 20/01/2026 | |
| 76 | SHIB/USD | $0.000007850 | $1,564,935 | 19:56:29 20/01/2026 | |
| 77 | SHIB/USDT | $0.000007860 | $1,559,185 | 19:57:09 20/01/2026 | |
| 78 | SHIB/USDT | $0.000007850 | $1,554,918 | 19:57:12 20/01/2026 | |
| 79 | SHIB/USDT | $0.000007840 | $1,537,797 | 20:00:07 20/01/2026 | |
| 80 | SHIB/USDT | $0.000007850 | $1,426,517 | 19:54:07 20/01/2026 | |
| 81 | SHIB/USDT | $0.000007850 | $1,376,708 | 19:57:11 20/01/2026 | |
| 82 | SHIB/USDT | $0.000007850 | $1,353,025 | 19:57:07 20/01/2026 | |
| 83 | SHIB/USDC | $0.000007850 | $1,346,942 | 19:56:42 20/01/2026 | |
| 84 | SHIB/USDT | $0.000007840 | $1,339,991 | 19:57:16 20/01/2026 | |
| 85 | SHIB/USDT | $0.000007830 | $1,339,892 | 20:00:15 20/01/2026 | |
| 86 | SHIB/USDT | $0.000007860 | $1,329,718 | 20:00:10 20/01/2026 | |
| 87 | SHIB/USDT | $0.000007850 | $1,290,302 | 20:00:11 20/01/2026 | |
| 88 | SHIB/USDT | $0.000007870 | $1,217,588 | 19:51:11 20/01/2026 | |
| 89 | SHIB/USDT | $0.000007860 | $1,176,285 | 20:00:12 20/01/2026 | |
| 90 | SHIB/TRY | $0.000007860 | $1,147,707 | 19:56:42 20/01/2026 | |
| 91 | SHIB/USDT | $0.000007830 | $1,106,246 | 20:00:11 20/01/2026 | |
| 92 | SHIB/USDT | $0.000007850 | $1,103,300 | 19:57:07 20/01/2026 | |
| 93 | SHIB/USDT | $0.000007850 | $1,057,809 | 19:57:07 20/01/2026 | |
| 94 | SHIB/USDT | $0.000007840 | $1,019,337 | 20:00:11 20/01/2026 | |
| 95 | SHIB/USDT | $0.000007840 | $1,018,844 | 20:00:08 20/01/2026 | |
| 96 | SHIB/TRY | $0.000007920 | $1,006,631 | 19:58:53 20/01/2026 | |
| 97 | SHIB/USDC | $0.000007870 | $957,711 | 19:54:07 20/01/2026 | |
| 98 | SHIB/USDT | $0.000007860 | $946,684 | 19:54:07 20/01/2026 | |
| 99 | SHIB/USDT | $0.000007860 | $929,074 | 20:00:12 20/01/2026 | |
| 100 | SHIB/USD | $0.000007860 | $913,179 | 19:59:53 20/01/2026 | |
| 101 | SHIB/USDT | $0.000007860 | $856,571 | 19:57:08 20/01/2026 | |
| 102 | SHIB/USDT | $0.000007850 | $794,192 | 19:57:12 20/01/2026 | |
| 103 | SHIB/USDT | $0.000007850 | $793,728 | 19:57:07 20/01/2026 | |
| 104 | SHIB/USDT | $0.000007850 | $786,351 | 19:57:08 20/01/2026 | |
| 105 | SHIB/USDT | $0.000007850 | $785,581 | 20:00:09 20/01/2026 | |
| 106 | SHIB/USDT | $0.000007850 | $763,299 | 19:57:12 20/01/2026 | |
| 107 | SHIB/USDT | $0.000007850 | $749,635 | 19:54:10 20/01/2026 | |
| 108 | SHIB/USDT | $0.000007840 | $724,772 | 20:00:11 20/01/2026 | |
| 109 | SHIB/USDT | $0.000007850 | $716,539 | 19:57:07 20/01/2026 | |
| 110 | SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 | |
| 111 | SHIB/USDT | $0.000007890 | $681,752 | 19:57:16 20/01/2026 | |
| 112 | SHIB/TRY | $0.000007860 | $634,310 | 19:57:08 20/01/2026 | |
| 113 | SHIB/USDT | $0.000007850 | $611,331 | 20:00:11 20/01/2026 | |
| 114 | SHIB/USDC | $0.000007880 | $605,947 | 19:54:09 20/01/2026 | |
| 115 | SHIB/USDT | $0.000007860 | $549,831 | 20:00:12 20/01/2026 | |
| 116 | SHIB/USDT | $0.000007840 | $545,591 | 20:00:17 20/01/2026 | |
| 117 | SHIB/USDT | $0.000007850 | $541,089 | 19:57:07 20/01/2026 | |
| 118 | SHIB/USDT | $0.000007820 | $539,477 | 20:00:10 20/01/2026 | |
| 119 | SHIB/USDC | $0.000007860 | $537,905 | 19:57:13 20/01/2026 | |
| 120 | SHIB/USDT | $0.000007850 | $511,955 | 20:00:11 20/01/2026 | |
| 121 | SHIB/USDT | $0.000007890 | $481,697 | 20:00:12 20/01/2026 | |
| 122 | SHIB/USDC | $0.000007850 | $475,396 | 20:00:10 20/01/2026 | |
| 123 | SHIB/USDT | $0.000007860 | $474,377 | 19:57:11 20/01/2026 | |
| 124 | SHIB/USDT | $0.000007850 | $465,670 | 19:57:12 20/01/2026 | |
| 125 | SHIB/USDT | $0.000007840 | $459,094 | 20:00:14 20/01/2026 | |
| 126 | SHIB/USDT | $0.000007860 | $422,899 | 19:57:09 20/01/2026 | |
| 127 | SHIB/EUR | $0.000007860 | $421,514 | 19:57:09 20/01/2026 | |
| 128 | SHIB/USDT | $0.000007850 | $417,858 | 20:00:09 20/01/2026 | |
| 129 | SHIB/USDT | $0.000007860 | $409,880 | 19:57:07 20/01/2026 | |
| 130 | SHIB/USDT | $0.000007840 | $397,432 | 20:00:12 20/01/2026 | |
| 131 | SHIB/USDT | $0.000007850 | $397,077 | 20:00:12 20/01/2026 | |
| 132 | SHIB/USDT | $0.000007840 | $382,880 | 20:00:10 20/01/2026 | |
| 133 | SHIB/USDT | $0.000007830 | $371,878 | 20:00:12 20/01/2026 | |
| 134 | SHIB/TRY | $0.000007880 | $366,016 | 19:56:57 20/01/2026 | |
| 135 | SHIB/USDC | $0.000007850 | $338,834 | 19:57:07 20/01/2026 | |
| 136 | SHIB/EUR | $0.000007870 | $333,206 | 19:54:07 20/01/2026 | |
| 137 | SHIB/USD | $0.000007850 | $331,585 | 19:59:58 20/01/2026 | |
| 138 | SHIB/USDC | $0.000007850 | $320,079 | 20:00:07 20/01/2026 | |
| 139 | 1000SHIB/USDC | $0.007827 | $276,736 | 20:03:15 20/01/2026 | |
| 140 | SHIB/USDT | $0.000007850 | $276,252 | 19:57:22 20/01/2026 | |
| 141 | SHIB/TRY | $0.000007880 | $272,348 | 19:54:09 20/01/2026 | |
| 142 | SHIB/USDT | $0.000007850 | $270,164 | 20:00:12 20/01/2026 | |
| 143 | SHIB/USDC | $0.000007850 | $268,118 | 19:57:12 20/01/2026 | |
| 144 | SHIB/USD | $0.000007860 | $264,823 | 19:57:11 20/01/2026 | |
| 145 | SHIB/GBP | $0.000007860 | $252,597 | 19:56:59 20/01/2026 | |
| 146 | SHIB/USDT | $0.000007850 | $235,629 | 20:00:12 20/01/2026 | |
| 147 | SHIB/USDT | $0.000007850 | $232,057 | 19:57:16 20/01/2026 | |
| 148 | SHIB/USDT | $0.000007870 | $228,589 | 20:00:13 20/01/2026 | |
| 149 | SHIB/USDT | $0.000007840 | $227,714 | 20:00:14 20/01/2026 | |
| 150 | SHIB/USD | $0.000007860 | $227,653 | 19:57:08 20/01/2026 | |
| 151 | SHIB/USDT | $0.000007860 | $227,639 | 19:57:20 20/01/2026 | |
| 152 | SHIB/XRP | $0.000007880 | $222,582 | 19:57:11 20/01/2026 | |
| 153 | SHIB/USDT | $0.000007870 | $221,616 | 19:57:11 20/01/2026 | |
| 154 | SHIB/USDT | $0.000007840 | $216,017 | 20:00:12 20/01/2026 | |
| 155 | SHIB/USDT | $0.000007840 | $215,365 | 20:00:09 20/01/2026 | |
| 156 | SHIB/USD | $0.000007860 | $205,289 | 19:48:16 20/01/2026 | |
| 157 | SHIB/USDC | $0.000007850 | $185,683 | 19:54:16 20/01/2026 | |
| 158 | 1000SHIB/USDT | $0.007844 | $178,539 | 20:00:15 20/01/2026 | |
| 159 | SHIB/USDT | $0.000007850 | $176,541 | 19:57:20 20/01/2026 | |
| 160 | SHIB/USDT | $0.000007840 | $172,660 | 20:00:11 20/01/2026 | |
| 161 | SHIB/USDT | $0.000007850 | $169,024 | 19:54:07 20/01/2026 | |
| 162 | SHIB/USDT | $0.000007840 | $165,146 | 20:00:19 20/01/2026 | |
| 163 | SHIB/USDT | $0.000007850 | $157,947 | 19:59:23 20/01/2026 | |
| 164 | SHIB/EUR | $0.000007860 | $156,297 | 19:56:29 20/01/2026 | |
| 165 | SHIB/USDC | $0.000007860 | $153,416 | 19:57:08 20/01/2026 | |
| 166 | SHIB/USDC | $0.000007860 | $148,042 | 19:57:11 20/01/2026 | |
| 167 | SHIB/UAH | $0.000007790 | $145,023 | 19:54:09 20/01/2026 | |
| 168 | SHIB/USDT | $0.000007830 | $144,714 | 20:00:16 20/01/2026 | |
| 169 | SHIB/USDC | $0.000007840 | $144,529 | 20:00:15 20/01/2026 | |
| 170 | SHIB/USDT | $0.000007880 | $140,241 | 20:02:59 20/01/2026 | |
| 171 | SHIB/USDC | $0.000007860 | $135,021 | 19:56:24 20/01/2026 | |
| 172 | SHIB/USDT | $0.000007830 | $131,494 | 19:56:57 20/01/2026 | |
| 173 | SHIB1000/VNDC | $0.007858 | $131,166 | 20:00:16 20/01/2026 | |
| 174 | SHIB/USDC | $0.000007860 | $130,136 | 19:54:12 20/01/2026 | |
| 175 | SHIB/USDT | $0.000007830 | $126,668 | 20:00:15 20/01/2026 | |
| 176 | SHIB/USDT | $0.000007820 | $126,651 | 20:00:19 20/01/2026 | |
| 177 | SHIB/USDT | $0.000007830 | $126,616 | 19:54:15 20/01/2026 | |
| 178 | SHIB/WETH | $0.000007830 | $122,570 | 19:55:23 20/01/2026 | |
| 179 | SHIB/USDT | $0.000007860 | $121,478 | 19:57:11 20/01/2026 | |
| 180 | SHIB/USDT | $0.000007840 | $119,971 | 20:00:11 20/01/2026 | |
| 181 | SHIB/USDT | $0.000007850 | $115,631 | 19:57:12 20/01/2026 | |
| 182 | SHIB/USDT | $0.000007860 | $108,676 | 19:57:08 20/01/2026 | |
| 183 | SHIB/EUR | $0.000007860 | $104,663 | 19:56:42 20/01/2026 | |
| 184 | SHIB/USDT | $0.000007840 | $98,824.16 | 20:00:16 20/01/2026 | |
| 185 | SHIB/USDT | $0.000007850 | $95,871.76 | 20:00:10 20/01/2026 | |
| 186 | SHIB/BRL | $0.000007870 | $94,164.39 | 19:56:54 20/01/2026 | |
| 187 | SHIB/EUR | $0.000007860 | $92,016.79 | 19:59:58 20/01/2026 | |
| 188 | SHIB/EUR | $0.000007860 | $91,990.38 | 19:57:11 20/01/2026 | |
| 189 | SHIB/USD | $0.000007850 | $84,265.67 | 20:00:11 20/01/2026 | |
| 190 | SHIB/FDUSD | $0.000007870 | $79,858.47 | 19:56:54 20/01/2026 | |
| 191 | SHIB/USD | $0.000007820 | $79,723.94 | 19:56:53 20/01/2026 | |
| 192 | 1000SHIB/USDT | $0.007852 | $76,991.10 | 19:54:15 20/01/2026 | |
| 193 | SHIB/USDT | $0.000007860 | $73,155.41 | 20:00:08 20/01/2026 | |
| 194 | SHIB/EUR | $0.000007860 | $72,180.42 | 19:59:53 20/01/2026 | |
| 195 | SHIB/USDT | $0.000007860 | $69,865.78 | 19:57:07 20/01/2026 | |
| 196 | SHIB/KRW | $0.000007920 | $68,734.24 | 19:54:53 20/01/2026 | |
| 197 | SHIB/USDT | $0.000007830 | $68,434.66 | 20:00:15 20/01/2026 | |
| 198 | SHIB/USDC | $0.000007840 | $68,119.29 | 20:00:12 20/01/2026 | |
| 199 | SHIB/GUSD | $0.000007850 | $67,852.37 | 19:59:54 20/01/2026 | |
| 200 | SHIB/USD | $0.000007850 | $67,852.37 | 19:59:53 20/01/2026 | |
| 201 | SHIB/USDC | $0.000007850 | $67,852.37 | 19:59:53 20/01/2026 | |
| 202 | SHIB/USDT | $0.000007840 | $65,442.63 | 20:00:16 20/01/2026 | |
| 203 | SHIB/USDC | $0.000007840 | $64,988.41 | 20:00:12 20/01/2026 | |
| 204 | SHIB/USDC | $0.000007850 | $64,209.21 | 20:00:11 20/01/2026 | |
| 205 | SHIB/USDC | $0.000007850 | $64,178.02 | 20:00:08 20/01/2026 | |
| 206 | SHIB/USD | $0.000007870 | $62,451.93 | 19:57:07 20/01/2026 | |
| 207 | SHIB/USDT | $0.000007860 | $62,413.30 | 19:54:07 20/01/2026 | |
| 208 | SHIB/PHP | $0.000007880 | $56,164.16 | 20:00:11 20/01/2026 | |
| 209 | SHIB/INR | $0.000007950 | $54,717.25 | 19:57:13 20/01/2026 | |
| 210 | SHIB/USDC | $0.000008100 | $54,215.86 | 20:00:11 20/01/2026 | |
| 211 | SHIB1000/USDT | $0.007851 | $53,974.80 | 20:00:16 20/01/2026 | |
| 212 | SHIB/USDC | $0.000008040 | $53,404.42 | 19:57:14 20/01/2026 | |
| 213 | SHIB/USDC | $0.000007860 | $53,003.62 | 19:57:11 20/01/2026 | |
| 214 | SHIB/USDT | $0.000007850 | $52,511.73 | 20:00:09 20/01/2026 | |
| 215 | SHIB/USDC | $0.000007860 | $52,499.22 | 19:57:11 20/01/2026 | |
| 216 | SHIB/USDT | $0.000007840 | $51,751.00 | 20:00:10 20/01/2026 | |
| 217 | SHIB/USDT | $0.000007850 | $48,061.49 | 20:00:11 20/01/2026 | |
| 218 | SHIB/USDC | $0.007802 | $45,141.12 | 20:00:16 20/01/2026 | |
| 219 | SHIB/IDR | $0.000007860 | $43,271.46 | 19:59:53 20/01/2026 | |
| 220 | SHIB/USDT | $0.000007860 | $42,793.18 | 20:00:11 20/01/2026 | |
| 221 | SHIB/USDT | $0.000007870 | $42,077.29 | 19:57:14 20/01/2026 | |
| 222 | SHIB/USD | $0.000007890 | $40,003.52 | 19:54:09 20/01/2026 | |
| 223 | SHIB/JPY | $0.000007870 | $38,265.43 | 19:56:42 20/01/2026 | |
| 224 | SHIB/USDT | $0.000007860 | $37,930.72 | 20:00:11 20/01/2026 | |
| 225 | SHIB/USDT | $0.000007860 | $37,930.44 | 19:59:24 20/01/2026 | |
| 226 | SHIB/EUR | $0.000007820 | $37,797.28 | 19:54:09 20/01/2026 | |
| 227 | SHIB/TWD | $0.000007840 | $35,813.68 | 19:57:09 20/01/2026 | |
| 228 | SHIB/USDT | $0.000007861 | $33,021.00 | 19:54:51 20/01/2026 | |
| 229 | SHIB/USDC | $0.000007850 | $32,196.83 | 20:00:12 20/01/2026 | |
| 230 | SHIB/USDC | $0.000007870 | $30,811.40 | 20:00:10 20/01/2026 | |
| 231 | SHIB/USDT | $0.000007860 | $30,753.50 | 20:00:10 20/01/2026 | |
| 232 | SHIB/USDT | $0.000007850 | $29,503.26 | 19:59:25 20/01/2026 | |
| 233 | SHIB/USDT | $0.000007850 | $29,480.68 | 19:57:11 20/01/2026 | |
| 234 | SHIB/USDT | $0.000007850 | $29,012.87 | 19:59:23 20/01/2026 | |
| 235 | SHIB/WETH | $0.000007870 | $27,066.80 | 19:51:35 20/01/2026 | |
| 236 | SHIB/USDT | $0.000007840 | $26,811.33 | 20:00:11 20/01/2026 | |
| 237 | SHIB/KRW | $0.000007860 | $25,657.63 | 19:54:10 20/01/2026 | |
| 238 | SHIB/WETH | $0.000007870 | $25,477.92 | 19:56:35 20/01/2026 | |
| 239 | SHIB/USDT | $0.000007850 | $24,744.61 | 20:00:11 20/01/2026 | |
| 240 | SHIB/WBNB | $0.000007870 | $23,634.87 | 19:41:31 20/01/2026 | |
| 241 | SHIB/USDT | $0.000007830 | $23,424.52 | 19:57:15 20/01/2026 | |
| 242 | SHIB/EUR | $0.000007860 | $23,422.52 | 20:00:11 20/01/2026 | |
| 243 | SHIB/USDT | $0.000007860 | $23,410.63 | 19:57:07 20/01/2026 | |
| 244 | SHIB/USD | $0.000007850 | $20,643.31 | 19:59:53 20/01/2026 | |
| 245 | SHIB/USDT | $0.000007850 | $19,998.01 | 19:57:11 20/01/2026 | |
| 246 | SHIB/IDR | $0.000007910 | $19,010.66 | 20:00:12 20/01/2026 | |
| 247 | SHIB/USD | $0.000007870 | $18,993.37 | 19:59:25 20/01/2026 | |
| 248 | SHIB/USDC | $0.000007800 | $16,771.26 | 19:55:53 20/01/2026 | |
| 249 | SHIB/DOGE | $0.000007840 | $16,752.37 | 19:56:42 20/01/2026 | |
| 250 | SHIB/WBNB | $0.000007830 | $16,485.50 | 19:51:44 20/01/2026 | |
| 251 | SHIB/ZAR | $0.000007810 | $14,474.66 | 20:00:11 20/01/2026 | |
| 252 | SHIB/USDC | $0.000007850 | $14,438.34 | 20:00:11 20/01/2026 | |
| 253 | SHIB/USD | $0.000007870 | $14,390.96 | 19:54:10 20/01/2026 | |
| 254 | SHIB/USDT | $0.000007890 | $13,800.49 | 19:56:29 20/01/2026 | |
| 255 | SHIB/INR | $0.000007930 | $13,785.52 | 20:00:08 20/01/2026 | |
| 256 | SHIB/USDC | $0.000007880 | $13,501.81 | 19:54:08 20/01/2026 | |
| 257 | SHIB/BRL | $0.000007910 | $12,702.97 | 19:57:07 20/01/2026 | |
| 258 | SHIB/EUR | $0.000007860 | $12,298.83 | 19:54:08 20/01/2026 | |
| 259 | SHIB/USDT | $0.000007850 | $11,275.21 | 20:02:53 20/01/2026 | |
| 260 | SHIB/BTR | $0.000007890 | $11,249.22 | 19:57:11 20/01/2026 | |
| 261 | SHIB/USDT | $0.000007850 | $10,517.90 | 19:57:07 20/01/2026 | |
| 262 | SHIB/IDR | $0.000007890 | $10,018.48 | 19:57:43 20/01/2026 | |
| 263 | SHIB/USDT | $0.000007860 | $10,018.48 | 19:57:43 20/01/2026 | |
| 264 | SHIB/USDT | $0.000007860 | $9,984.59 | 19:57:23 20/01/2026 | |
| 265 | 1000SHIB/USDT | $0.007852 | $9,488.15 | 19:54:15 20/01/2026 | |
| 266 | SHIB/USDC | $0.000007860 | $9,316.15 | 19:57:12 20/01/2026 | |
| 267 | SHIB/USDC | $0.000007840 | $8,376.25 | 19:54:07 20/01/2026 | |
| 268 | SHIB/USDC | $0.000007850 | $7,865.35 | 19:59:53 20/01/2026 | |
| 269 | SHIB/USDT | $0.000007850 | $7,555.11 | 20:00:11 20/01/2026 | |
| 270 | SHIB/USDT | $0.000007820 | $7,478.18 | 20:00:17 20/01/2026 | |
| 271 | SHIB/PLN | $0.000007860 | $6,958.61 | 19:57:07 20/01/2026 | |
| 272 | SHIB/USDT | $0.000007860 | $6,924.68 | 19:59:53 20/01/2026 | |
| 273 | SHIB/THB | $0.000007790 | $6,414.98 | 20:00:13 20/01/2026 | |
| 274 | SHIB/WBNB | $0.000007860 | $6,288.81 | 19:50:48 20/01/2026 | |
| 275 | SHIB/WBNB | $0.000007860 | $6,288.32 | 19:52:19 20/01/2026 | |
| 276 | SHIB/USDT | $0.000007860 | $5,620.73 | 19:54:10 20/01/2026 | |
| 277 | SHIB/USDT | $0.000007840 | $5,510.69 | 20:00:10 20/01/2026 | |
| 278 | SHIB/BTC | $0.000007860 | $5,295.10 | 20:00:10 20/01/2026 | |
| 279 | SHIB/USDC | $0.000007800 | $5,255.23 | 20:00:11 20/01/2026 | |
| 280 | SHIB/BONE | $0.000007850 | $4,962.11 | 18:50:35 20/01/2026 | |
| 281 | SHIB/CAD | $0.000007890 | $4,938.18 | 20:00:11 20/01/2026 | |
| 282 | SHIB/ZAR | $0.000007930 | $4,812.92 | 20:00:09 20/01/2026 | |
| 283 | SHIB/USDC | $0.000007860 | $4,248.55 | 19:57:07 20/01/2026 | |
| 284 | SHIB/EUR | $0.000007820 | $4,196.55 | 19:54:12 20/01/2026 | |
| 285 | SHIB/USDT | $0.000007860 | $4,119.53 | 19:56:39 20/01/2026 | |
| 286 | SHIB/WBNB | $0.000007830 | $4,015.25 | 19:56:52 20/01/2026 | |
| 287 | SHIB/BRL | $0.000007870 | $3,983.01 | 19:57:12 20/01/2026 | |
| 288 | SHIB/USDT | $0.000009520 | $3,834.95 | 19:54:10 20/01/2026 | |
| 289 | SHIB/INR | $0.000008030 | $3,641.38 | 19:54:09 20/01/2026 | |
| 290 | SHIB/TWD | $0.000007840 | $3,534.12 | 19:57:08 20/01/2026 | |
| 291 | SHIB/USDC | $0.000007850 | $3,296.19 | 19:54:10 20/01/2026 | |
| 292 | SHIB/USDC | $0.000007850 | $3,229.89 | 19:59:25 20/01/2026 | |
| 293 | SHIB/TRY | $0.000007860 | $3,029.53 | 20:00:10 20/01/2026 | |
| 294 | SHIB/EUR | $0.000007870 | $2,985.22 | 19:54:10 20/01/2026 | |
| 295 | SHIB/USDT | $0.000007860 | $2,947.82 | 19:54:53 20/01/2026 | |
| 296 | SHIB/USD | $0.000007730 | $2,657.53 | 20:00:11 20/01/2026 | |
| 297 | CCDOG/SHIB | $0.0001828 | $2,509.56 | 19:57:08 20/01/2026 | |
| 298 | SHIB/USDT | $0.000007850 | $2,442.28 | 20:00:23 20/01/2026 | |
| 299 | SHIB/USDT | $0.000007830 | $2,359.01 | 20:03:39 20/01/2026 | |
| 300 | SHIB/WETH | $0.000007960 | $2,350.64 | 13:42:23 20/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 20/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,644,613 với tỷ giá $0.007848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.