Shiba Inu SHIB
Xếp hạng #30
22:48:00 02/07/2026
Giá Shiba Inu (SHIB)
$0.000004317 -0.28%
0.000000000070 BTC
0 VND
Thấp: $0.000004223
Cao: $0.000004369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004310 | $75,104,241 | 22:00:09 02/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004310 | $75,044,647 | 22:00:08 02/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004300 | $61,258,640 | 21:57:16 02/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,245 | 18:18:15 02/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004305 | $27,576,500 | 21:54:17 02/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004316 | $25,145,708 | 21:51:15 02/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004304 | $24,188,889 | 22:00:15 02/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004310 | $23,291,061 | 21:57:13 02/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004305 | $21,356,805 | 21:57:15 02/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004307 | $13,303,102 | 21:57:15 02/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004320 | $12,490,641 | 22:00:16 02/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004304 | $9,065,259 | 21:57:15 02/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004320 | $8,780,175 | 22:00:16 02/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004300 | $7,825,720 | 21:57:15 02/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004303 | $7,665,050 | 21:54:16 02/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004320 | $6,890,595 | 22:00:16 02/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004303 | $5,768,438 | 21:57:17 02/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004310 | $5,230,793 | 21:57:10 02/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004310 | $4,804,372 | 22:00:09 02/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004310 | $4,352,935 | 21:57:10 02/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004308 | $4,228,851 | 22:00:16 02/07/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004300 | $4,073,434 | 21:57:16 02/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004320 | $4,047,742 | 22:00:07 02/07/2026 |
| 24 |  Hotcoin |
SHIB/USDT | $0.000004320 | $4,035,844 | 21:56:57 02/07/2026 |
| 25 | Hotcoin |
1000SHIB/USDT | $0.004302 | $4,014,094 | 21:57:18 02/07/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004300 | $3,996,355 | 21:57:16 02/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004304 | $3,937,606 | 21:57:15 02/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004308 | $3,830,119 | 22:00:16 02/07/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004310 | $3,531,690 | 21:56:24 02/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004310 | $3,159,826 | 21:56:42 02/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004310 | $3,159,371 | 21:57:11 02/07/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004300 | $3,039,375 | 21:59:54 02/07/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004320 | $2,837,092 | 22:00:07 02/07/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000004300 | $2,714,443 | 21:56:24 02/07/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004310 | $2,711,378 | 22:00:10 02/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004310 | $2,650,253 | 22:00:17 02/07/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004310 | $2,648,387 | 21:54:16 02/07/2026 |
| 38 | Bybit |
SHIB/USDT | $0.000004310 | $2,595,218 | 21:54:09 02/07/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000004310 | $2,260,938 | 22:00:07 02/07/2026 |
| 40 |  AscendEX |
SHIB/USDT | $0.000004300 | $2,257,561 | 21:54:10 02/07/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004303 | $2,209,061 | 21:57:15 02/07/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004210 | $2,206,075 | 21:56:23 02/07/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004320 | $2,036,022 | 22:00:11 02/07/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000004310 | $2,003,286 | 21:57:10 02/07/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004301 | $2,003,100 | 21:57:16 02/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004300 | $1,941,491 | 21:54:17 02/07/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004320 | $1,821,768 | 21:57:09 02/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004307 | $1,758,039 | 22:00:16 02/07/2026 |
| 49 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004311 | $1,726,114 | 22:03:50 02/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004302 | $1,674,634 | 21:57:15 02/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004308 | $1,649,018 | 22:00:15 02/07/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004310 | $1,589,738 | 22:00:09 02/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004320 | $1,573,839 | 21:57:12 02/07/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004310 | $1,568,369 | 22:00:09 02/07/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004320 | $1,567,054 | 21:54:18 02/07/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004310 | $1,441,765 | 22:00:16 02/07/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004310 | $1,424,119 | 22:00:09 02/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004310 | $1,418,428 | 21:57:10 02/07/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004320 | $1,386,744 | 21:57:11 02/07/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004310 | $1,339,215 | 22:00:07 02/07/2026 |
| 61 |  BitDelta |
SHIB/USDT | $0.000004320 | $1,121,494 | 22:00:07 02/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004302 | $1,111,563 | 22:00:16 02/07/2026 |
| 63 | BitDelta |
SHIB/USDC | $0.000004310 | $1,104,142 | 22:00:07 02/07/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000004310 | $1,083,068 | 22:00:10 02/07/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004309 | $1,032,530 | 22:00:17 02/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004310 | $990,344 | 21:57:11 02/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004310 | $951,705 | 21:57:13 02/07/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000004300 | $951,126 | 21:54:19 02/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004310 | $950,926 | 21:57:08 02/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004310 | $935,365 | 21:48:08 02/07/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004310 | $920,677 | 21:57:10 02/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004310 | $919,494 | 21:57:11 02/07/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004310 | $917,128 | 22:00:12 02/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004310 | $823,835 | 22:00:07 02/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004310 | $797,617 | 21:57:09 02/07/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004310 | $788,823 | 21:57:11 02/07/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004290 | $781,095 | 22:00:23 02/07/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004310 | $778,516 | 21:54:08 02/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004320 | $742,989 | 21:54:10 02/07/2026 |
| 80 |  Hyperliquid |
kSHIB/USD | $0.004309 | $739,511 | 21:57:26 02/07/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004310 | $721,752 | 21:57:13 02/07/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004310 | $702,339 | 21:56:24 02/07/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004220 | $700,907 | 21:59:53 02/07/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004310 | $639,537 | 22:00:12 02/07/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000004330 | $624,881 | 22:00:12 02/07/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004310 | $624,790 | 22:00:09 02/07/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004290 | $623,228 | 21:56:42 02/07/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004313 | $610,540 | 22:03:17 02/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004300 | $586,606 | 21:57:10 02/07/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004300 | $582,353 | 22:00:11 02/07/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004310 | $565,339 | 21:56:29 02/07/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004310 | $549,350 | 21:57:11 02/07/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004320 | $542,305 | 22:00:07 02/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004310 | $524,698 | 22:00:07 02/07/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004310 | $516,422 | 22:00:11 02/07/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004310 | $488,827 | 21:57:11 02/07/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000004310 | $435,318 | 21:54:11 02/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004310 | $426,283 | 21:56:42 02/07/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004310 | $401,422 | 22:00:09 02/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004310 | $401,299 | 22:00:08 02/07/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004290 | $388,785 | 21:57:12 02/07/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000004310 | $337,570 | 21:51:10 02/07/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000004310 | $332,322 | 21:54:07 02/07/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004310 | $330,900 | 21:57:10 02/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004310 | $323,335 | 22:00:10 02/07/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004320 | $316,718 | 22:00:08 02/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004320 | $313,233 | 21:51:07 02/07/2026 |
| 108 | WOO X Pro |
SHIB/USDC | $0.000004320 | $312,723 | 22:00:09 02/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004290 | $288,388 | 21:54:09 02/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004320 | $284,236 | 22:00:09 02/07/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004310 | $264,997 | 21:30:08 02/07/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004340 | $254,534 | 22:00:13 02/07/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004320 | $254,105 | 22:00:12 02/07/2026 |
| 114 |  KTX |
SHIB/USDT | $0.000004310 | $249,258 | 22:00:07 02/07/2026 |
| 115 |  Bybit EU |
SHIB/EUR | $0.000004310 | $247,445 | 21:48:07 02/07/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000004310 | $246,745 | 22:00:08 02/07/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000004310 | $246,650 | 22:00:09 02/07/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004320 | $245,508 | 21:51:09 02/07/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000004310 | $243,317 | 21:57:11 02/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004340 | $228,490 | 21:12:21 02/07/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004310 | $225,082 | 21:59:23 02/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004310 | $221,547 | 21:57:08 02/07/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000004310 | $214,789 | 21:48:16 02/07/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004290 | $213,900 | 21:57:09 02/07/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004310 | $211,868 | 21:57:11 02/07/2026 |
| 126 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $210,855 | 21:57:11 02/07/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000004310 | $210,668 | 21:59:54 02/07/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,950 | 22:00:12 02/07/2026 |
| 129 | HTX |
SHIB/USDT | $0.000004310 | $203,449 | 21:59:25 02/07/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $202,538 | 21:59:53 02/07/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004310 | $202,465 | 21:57:12 02/07/2026 |
| 132 | Phemex |
SHIB/USDC | $0.000004320 | $201,174 | 21:57:11 02/07/2026 |
| 133 | OrangeX |
SHIB/USDT | $0.000004310 | $198,363 | 21:57:08 02/07/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000004290 | $197,561 | 21:54:08 02/07/2026 |
| 135 |  BitTap |
SHIB/USDT | $0.000004300 | $195,597 | 21:57:16 02/07/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004310 | $195,529 | 22:00:11 02/07/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004310 | $189,947 | 22:00:15 02/07/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004160 | $187,733 | 21:57:09 02/07/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004310 | $186,261 | 21:48:12 02/07/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004290 | $184,888 | 21:59:53 02/07/2026 |
| 141 | OKX |
SHIB/USD | $0.000004310 | $171,246 | 21:56:24 02/07/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000004310 | $170,920 | 21:57:12 02/07/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000004310 | $152,044 | 22:00:10 02/07/2026 |
| 144 | Bitbase |
SHIB/USDC | $0.000004310 | $151,661 | 21:30:08 02/07/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004320 | $149,612 | 21:57:13 02/07/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004300 | $146,823 | 21:57:16 02/07/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004310 | $146,754 | 22:00:11 02/07/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004300 | $138,282 | 21:57:16 02/07/2026 |
| 149 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004310 | $128,681 | 22:00:16 02/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004320 | $124,356 | 21:57:12 02/07/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000004320 | $122,859 | 22:00:09 02/07/2026 |
| 153 |  x.me Exchange |
SHIB/USDT | $0.000004320 | $114,423 | 22:00:08 02/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004330 | $111,490 | 21:57:08 02/07/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004310 | $108,276 | 21:59:53 02/07/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004310 | $107,334 | 21:57:08 02/07/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004300 | $102,182 | 22:00:07 02/07/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000004320 | $101,756 | 22:00:07 02/07/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000004310 | $101,725 | 21:57:08 02/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004310 | $101,705 | 21:54:10 02/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004320 | $95,501.42 | 22:00:09 02/07/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000004310 | $90,290.10 | 21:57:11 02/07/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004310 | $88,052.47 | 22:00:11 02/07/2026 |
| 164 | Binance |
SHIB/FDUSD | $0.000004310 | $82,609.22 | 21:56:42 02/07/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004318 | $82,212.50 | 22:00:15 02/07/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000004300 | $80,950.01 | 21:54:09 02/07/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004330 | $78,880.18 | 21:57:11 02/07/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004220 | $74,988.55 | 21:59:53 02/07/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004510 | $74,922.35 | 22:00:09 02/07/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000004290 | $73,134.36 | 21:57:09 02/07/2026 |
| 171 | Binance |
SHIB/EUR | $0.000004300 | $72,320.25 | 21:56:42 02/07/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000004310 | $64,080.48 | 21:48:08 02/07/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000004310 | $61,553.92 | 21:56:29 02/07/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000004330 | $56,662.33 | 22:00:08 02/07/2026 |
| 175 | LBank |
SHIB/USDC | $0.000004310 | $53,307.95 | 21:57:11 02/07/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004320 | $52,134.02 | 21:54:07 02/07/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004290 | $50,687.58 | 22:00:18 02/07/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004280 | $50,687.41 | 21:54:15 02/07/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004280 | $50,675.98 | 22:00:16 02/07/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000004320 | $45,661.43 | 21:42:11 02/07/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004310 | $45,544.97 | 21:57:10 02/07/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000004310 | $44,889.26 | 21:59:54 02/07/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004310 | $44,323.62 | 22:00:08 02/07/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004330 | $44,101.99 | 21:54:08 02/07/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000004320 | $43,198.98 | 21:57:11 02/07/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004300 | $42,213.06 | 21:57:16 02/07/2026 |
| 187 | BingX |
SHIB/USDC | $0.000004310 | $41,764.80 | 21:57:11 02/07/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004310 | $40,111.56 | 21:56:24 02/07/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004560 | $39,385.08 | 21:57:07 02/07/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000004310 | $38,945.99 | 21:57:11 02/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004310 | $38,265.37 | 22:00:07 02/07/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004310 | $38,214.98 | 22:00:08 02/07/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004310 | $36,728.59 | 22:00:15 02/07/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004340 | $34,381.78 | 21:56:42 02/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004307 | $34,352.59 | 22:00:16 02/07/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004300 | $33,846.07 | 21:56:42 02/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004310 | $33,731.74 | 22:00:15 02/07/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004300 | $32,755.14 | 21:57:08 02/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004310 | $31,979.81 | 21:54:07 02/07/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000004340 | $31,750.21 | 21:57:09 02/07/2026 |
| 201 |  Gemini |
SHIB/GUSD | $0.000004320 | $30,374.92 | 21:59:54 02/07/2026 |
| 202 | Gemini |
SHIB/USD | $0.000004320 | $30,374.92 | 21:59:54 02/07/2026 |
| 203 | Gemini |
SHIB/USDC | $0.000004320 | $30,374.92 | 21:59:54 02/07/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000004300 | $30,058.91 | 21:54:07 02/07/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004310 | $29,605.91 | 22:00:09 02/07/2026 |
| 206 |  Aster |
1000SHIB/USDT | $0.004308 | $28,478.89 | 21:54:15 02/07/2026 |
| 207 | WhiteBIT |
SHIB/USD | $0.000004330 | $28,379.95 | 21:57:09 02/07/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000004310 | $26,389.60 | 21:48:08 02/07/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000004310 | $24,611.47 | 22:02:53 02/07/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004320 | $24,519.84 | 21:56:29 02/07/2026 |
| 211 | BITmarkets |
SHIB/USDC | $0.000004300 | $21,660.88 | 22:00:08 02/07/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000004300 | $21,659.85 | 22:00:09 02/07/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004320 | $20,466.76 | 21:57:13 02/07/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004310 | $20,401.42 | 21:57:11 02/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004310 | $20,312.21 | 22:00:07 02/07/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004310 | $19,934.80 | 21:57:19 02/07/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000004310 | $19,456.16 | 22:00:07 02/07/2026 |
| 218 |  EXMO |
SHIB/USDT | $0.000004310 | $19,455.67 | 22:00:10 02/07/2026 |
| 219 | YEX |
SHIB/USDC | $0.000004310 | $19,066.40 | 22:00:08 02/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004320 | $18,352.64 | 22:00:09 02/07/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004470 | $15,612.32 | 22:03:16 02/07/2026 |
| 222 |  Bitfinex |
SHIB/USD | $0.000004300 | $14,334.81 | 21:59:53 02/07/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004310 | $13,734.24 | 22:00:09 02/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004310 | $13,371.95 | 21:56:24 02/07/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004300 | $12,973.57 | 22:00:15 02/07/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004330 | $12,319.89 | 21:59:24 02/07/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004310 | $11,566.63 | 21:54:07 02/07/2026 |
| 228 | Bitfinex |
SHIB/USDT | $0.000004320 | $11,466.56 | 21:59:53 02/07/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $10,932.46 | 21:12:47 02/07/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004300 | $10,603.90 | 21:57:10 02/07/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004340 | $10,529.87 | 21:57:10 02/07/2026 |
| 232 | CoinEx |
SHIB/USDC | $0.000004310 | $9,412.75 | 21:59:53 02/07/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004304 | $9,411.27 | 21:54:15 02/07/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000004290 | $9,071.35 | 21:59:53 02/07/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000004330 | $8,837.14 | 21:59:54 02/07/2026 |
| 236 |  OKJ |
SHIB/JPY | $0.000004320 | $8,702.18 | 22:00:09 02/07/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000004330 | $8,673.61 | 22:00:08 02/07/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004300 | $8,585.31 | 21:57:16 02/07/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004300 | $8,389.17 | 21:12:35 02/07/2026 |
| 240 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004300 | $7,974.87 | 21:59:53 02/07/2026 |
| 241 |  BitMEX |
SHIB/USDT | $0.000004310 | $7,773.07 | 21:57:19 02/07/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000004600 | $7,770.34 | 22:00:09 02/07/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004300 | $6,818.61 | 21:57:11 02/07/2026 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004310 | $6,235.76 | 22:00:11 02/07/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004220 | $6,020.64 | 22:00:09 02/07/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004310 | $4,531.42 | 21:57:09 02/07/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004310 | $4,434.18 | 21:50:43 02/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004310 | $4,095.39 | 22:00:10 02/07/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004310 | $4,084.72 | 21:57:08 02/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004320 | $4,029.63 | 21:51:30 02/07/2026 |
| 252 | OKX |
SHIB/TRY | $0.000004300 | $3,883.36 | 21:56:24 02/07/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004300 | $3,686.57 | 22:00:12 02/07/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.17 | $3,507.50 | 20:06:23 02/07/2026 |
| 255 |  Korbit |
SHIB/KRW | $0.000004280 | $3,483.85 | 22:00:09 02/07/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000004320 | $3,441.50 | 21:54:07 02/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $3,315.36 | 21:50:43 02/07/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004320 | $3,167.20 | 22:00:10 02/07/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000004330 | $3,074.95 | 21:54:07 02/07/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004270 | $3,067.77 | 22:00:10 02/07/2026 |
| 261 |  Binance.US |
SHIB/USD | $0.000004380 | $3,064.36 | 21:59:53 02/07/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004300 | $2,987.98 | 21:57:13 02/07/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.41 | 21:57:16 02/07/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004370 | $2,727.95 | 22:00:08 02/07/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000004320 | $2,595.16 | 22:00:14 02/07/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000004330 | $2,595.16 | 22:00:14 02/07/2026 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000004300 | $2,329.65 | 21:57:11 02/07/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004310 | $2,315.94 | 22:00:08 02/07/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004306 | $2,288.75 | 22:00:15 02/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004300 | $2,274.45 | 21:54:07 02/07/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000004310 | $2,265.09 | 21:54:07 02/07/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000004340 | $2,214.75 | 21:42:11 02/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $2,078.56 | 21:31:11 02/07/2026 |
| 274 | OKX |
SHIB/EUR | $0.000004320 | $2,031.61 | 21:56:24 02/07/2026 |
| 275 | Bybit EU |
SHIB/USDC | $0.000004310 | $2,007.27 | 21:48:07 02/07/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000004330 | $1,954.21 | 21:57:25 02/07/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000004320 | $1,392.77 | 22:04:18 02/07/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004320 | $1,291.54 | 21:51:30 02/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004330 | $1,195.63 | 21:47:55 02/07/2026 |
| 280 | OKX |
SHIB/USDC | $0.000004310 | $1,105.95 | 21:56:24 02/07/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004320 | $1,076.85 | 21:54:12 02/07/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000004200 | $1,074.06 | 22:00:07 02/07/2026 |
| 283 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $1,032.17 | 22:00:08 02/07/2026 |
| 284 | Binance.US |
SHIB/USDT | $0.000004370 | $1,027.52 | 21:59:53 02/07/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000004370 | $982.58 | 22:00:08 02/07/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000004570 | $964.48 | 22:00:07 02/07/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004360 | $946.32 | 22:02:23 02/07/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004360 | $908.36 | 20:35:23 02/07/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004330 | $897.84 | 22:00:09 02/07/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004470 | $861.64 | 21:56:24 02/07/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000004320 | $856.21 | 22:00:10 02/07/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000004340 | $741.34 | 22:00:08 02/07/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004360 | $606.05 | 21:47:59 02/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,694.79 | $595.24 | 21:14:59 02/07/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004300 | $484.01 | 22:00:08 02/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004340 | $335.15 | 19:27:59 02/07/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000001580 | $303.07 | 22:00:08 02/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002440 | $235.20 | 20:52:47 02/07/2026 |
| 299 |  Dzengi.com |
SHIB/USD | $0.000004200 | $184.72 | 22:00:14 02/07/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000004300 | $176.84 | 22:00:26 02/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 02/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,104,241 với tỷ giá $0.000004310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.