Shiba Inu SHIB
Xếp hạng #24
07:14:00 07/12/2025
Giá Shiba Inu (SHIB)
$0.000008444 1.53%
0.000000000095 BTC
0 VND
Thấp: $0.000008256
Cao: $0.000008599
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008420 | $201,515,211 | 06:57:21 07/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008430 | $171,829,164 | 07:00:15 07/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008420 | $126,139,637 | 06:57:16 07/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008426 | $78,870,980 | 07:00:17 07/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008421 | $58,079,753 | 06:54:16 07/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008421 | $45,974,330 | 06:57:15 07/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008430 | $44,863,905 | 06:57:17 07/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,935,551 | 06:57:15 07/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008420 | $35,247,778 | 07:00:16 07/12/2025 |
| 10 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008424 | $29,637,470 | 06:57:16 07/12/2025 |
| 12 |  Echobit |
SHIB/USDT | $0.000008420 | $26,807,144 | 06:57:17 07/12/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.008424 | $23,618,719 | 07:00:17 07/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008430 | $21,828,440 | 06:57:15 07/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008421 | $19,191,951 | 06:54:16 07/12/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008423 | $19,158,980 | 06:57:16 07/12/2025 |
| 17 |  OKX |
SHIB/USDT | $0.000008420 | $19,022,666 | 06:55:52 07/12/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.008423 | $18,608,383 | 07:03:16 07/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008420 | $14,349,670 | 07:00:07 07/12/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008430 | $11,842,073 | 06:55:53 07/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008421 | $10,983,429 | 06:54:17 07/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.008421 | $9,385,473 | 06:57:17 07/12/2025 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008423 | $8,814,281 | 07:03:16 07/12/2025 |
| 24 | Echobit |
SHIB/USDT | $0.000008420 | $8,692,167 | 06:57:12 07/12/2025 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000008420 | $8,586,616 | 06:54:15 07/12/2025 |
| 26 |  YUBIT |
1000SHIB/USDT | $0.008421 | $8,399,731 | 06:57:15 07/12/2025 |
| 27 |  BTSE |
1KSHIB/USDT | $0.008428 | $8,144,064 | 06:57:15 07/12/2025 |
| 28 |  BITmarkets |
1KSHIB/USDT | $0.008432 | $7,863,359 | 07:00:16 07/12/2025 |
| 29 | Binance |
SHIB/USDT | $0.000008430 | $7,838,515 | 06:56:54 07/12/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000008430 | $7,837,060 | 07:00:09 07/12/2025 |
| 31 |  Millionero |
SHIB/USDT | $0.000008430 | $7,772,669 | 07:00:10 07/12/2025 |
| 32 | BVOX |
SHIB/USDT | $0.000008430 | $7,608,619 | 06:54:09 07/12/2025 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.008427 | $7,304,824 | 07:00:16 07/12/2025 |
| 34 | KuCoin |
SHIB/USDT | $0.000008430 | $7,268,225 | 06:54:18 07/12/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000008430 | $7,256,151 | 06:54:09 07/12/2025 |
| 36 |  Toobit |
1000SHIB/USDT | $0.008420 | $6,814,600 | 06:57:15 07/12/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000008430 | $6,474,932 | 07:00:07 07/12/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008421 | $6,463,608 | 06:57:16 07/12/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000008430 | $5,449,053 | 07:00:18 07/12/2025 |
| 40 |  Bitget |
SHIB/USDT | $0.000008420 | $5,448,023 | 06:54:16 07/12/2025 |
| 41 |  SunX |
SHIB/USDT | $0.000008430 | $5,281,806 | 07:00:11 07/12/2025 |
| 42 |  FameEX |
SHIB/USDT | $0.000008430 | $5,186,962 | 06:57:17 07/12/2025 |
| 43 | Hotcoin |
SHIB/USDT | $0.000008430 | $4,765,744 | 06:58:22 07/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008419 | $4,656,366 | 07:00:16 07/12/2025 |
| 45 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,146 | 07:00:09 07/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008430 | $4,360,806 | 07:00:07 07/12/2025 |
| 47 |  Upbit |
SHIB/KRW | $0.000008620 | $4,115,851 | 06:56:53 07/12/2025 |
| 48 |  Ourbit |
SHIB/USDT | $0.000008420 | $3,881,772 | 06:57:17 07/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008421 | $3,872,557 | 06:57:16 07/12/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008450 | $3,829,127 | 06:48:10 07/12/2025 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000008430 | $3,600,019 | 06:57:11 07/12/2025 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000008430 | $3,299,100 | 07:00:08 07/12/2025 |
| 53 | BITmarkets |
SHIB/USD | $0.000008430 | $3,299,100 | 07:00:08 07/12/2025 |
| 54 | MEXC |
SHIB/USDT | $0.000008420 | $3,102,792 | 06:51:12 07/12/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000008420 | $3,048,191 | 07:00:21 07/12/2025 |
| 56 |  XXKK |
SHIB/USDT | $0.000008430 | $2,916,657 | 06:57:10 07/12/2025 |
| 57 |  BTCC |
SHIB/USDT | $0.000008420 | $2,892,140 | 06:57:13 07/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008430 | $2,644,555 | 06:56:23 07/12/2025 |
| 59 |  AscendEX |
SHIB/USDT | $0.000008410 | $2,219,113 | 06:57:07 07/12/2025 |
| 60 | Zedcex Exchange |
SHIB/USDT | $0.000008420 | $2,218,004 | 06:57:11 07/12/2025 |
| 61 |  Phemex |
SHIB/USDT | $0.000008440 | $2,083,412 | 06:57:09 07/12/2025 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000008430 | $2,058,341 | 07:00:09 07/12/2025 |
| 63 | OKX |
SHIB/USDT | $0.000008430 | $2,058,158 | 06:56:23 07/12/2025 |
| 64 | Tapbit |
SHIB/USDT | $0.000008420 | $1,875,206 | 06:57:07 07/12/2025 |
| 65 |  WEEX |
1000SHIB/USDT | $0.008421 | $1,870,096 | 06:57:17 07/12/2025 |
| 66 |  UZX |
SHIB/USDT | $0.000008420 | $1,841,931 | 06:57:07 07/12/2025 |
| 67 |  WhiteBIT |
SHIB/USDT | $0.000008430 | $1,774,712 | 06:57:07 07/12/2025 |
| 68 |  Gate |
SHIB/USDT | $0.000008430 | $1,755,878 | 06:54:19 07/12/2025 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000008430 | $1,673,589 | 06:54:07 07/12/2025 |
| 70 |  Ju.com |
SHIB/USDT | $0.000008430 | $1,646,747 | 06:54:12 07/12/2025 |
| 71 | LBank |
SHIB/USDT | $0.000008430 | $1,626,437 | 06:57:08 07/12/2025 |
| 72 | Ourbit |
SHIB/USDT | $0.000008420 | $1,622,600 | 06:57:09 07/12/2025 |
| 73 | YUBIT |
SHIB/USDT | $0.000008410 | $1,588,724 | 06:57:07 07/12/2025 |
| 74 |  CoinP |
SHIB/USDT | $0.000008420 | $1,582,459 | 07:00:11 07/12/2025 |
| 75 |  CoinEx |
SHIB/USDT | $0.000008430 | $1,515,487 | 06:59:23 07/12/2025 |
| 76 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008430 | $1,501,770 | 07:00:07 07/12/2025 |
| 77 | Binance |
SHIB/TRY | $0.000008430 | $1,480,078 | 06:56:42 07/12/2025 |
| 78 | BitradeX |
SHIB/USDT | $0.000008420 | $1,348,978 | 06:57:07 07/12/2025 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000008430 | $1,331,774 | 07:00:10 07/12/2025 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000008420 | $1,330,741 | 07:00:10 07/12/2025 |
| 81 |  Bithumb |
SHIB/KRW | $0.000008550 | $1,321,625 | 06:59:23 07/12/2025 |
| 82 | OrangeX |
SHIB/USDT | $0.000008440 | $1,272,310 | 06:57:10 07/12/2025 |
| 83 | DigiFinex |
SHIB/USDT | $0.000008430 | $1,264,000 | 06:57:09 07/12/2025 |
| 84 |  MGBX |
SHIB/USDT | $0.000008430 | $1,236,795 | 07:00:08 07/12/2025 |
| 85 |  BlueBit |
SHIB/USDT | $0.000008430 | $1,220,007 | 07:00:08 07/12/2025 |
| 86 | Binance |
SHIB/USDC | $0.000008430 | $1,191,063 | 06:56:54 07/12/2025 |
| 87 | Gate |
SHIB/USDT | $0.000008420 | $1,164,371 | 06:56:24 07/12/2025 |
| 88 |  Binance TR |
SHIB/TRY | $0.000008430 | $1,115,993 | 06:57:11 07/12/2025 |
| 89 |  Kraken |
SHIB/USD | $0.000008430 | $1,081,274 | 06:59:25 07/12/2025 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000008430 | $1,007,979 | 06:57:00 07/12/2025 |
| 91 | Bybit |
SHIB/USDT | $0.000008430 | $1,007,518 | 06:54:12 07/12/2025 |
| 92 | BTSE |
SHIB/USDT | $0.000008430 | $950,537 | 06:57:07 07/12/2025 |
| 93 |  P2B |
SHIB/USDT | $0.000008430 | $943,946 | 06:54:11 07/12/2025 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008430 | $915,631 | 07:00:08 07/12/2025 |
| 95 | BITmarkets |
SHIB/USDT | $0.000008430 | $915,631 | 07:00:08 07/12/2025 |
| 96 | MEXC |
SHIB/USDC | $0.000008430 | $899,875 | 06:51:12 07/12/2025 |
| 97 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008430 | $867,321 | 06:57:30 07/12/2025 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000008430 | $867,046 | 07:00:15 07/12/2025 |
| 99 |  CRMClick |
SHIB/USDT | $0.000008410 | $834,080 | 06:54:16 07/12/2025 |
| 100 |  HTX |
SHIB/USDT | $0.000008420 | $833,745 | 06:57:20 07/12/2025 |
| 101 |  Websea |
SHIB/USDT | $0.000008430 | $829,998 | 07:00:08 07/12/2025 |
| 102 | Bitget |
SHIB/USDT | $0.000008440 | $821,838 | 06:54:07 07/12/2025 |
| 103 | BitMart |
SHIB/USDT | $0.000008430 | $814,211 | 06:57:10 07/12/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000008420 | $811,701 | 06:57:08 07/12/2025 |
| 105 |  BitKan |
SHIB/USDT | $0.000008420 | $720,730 | 07:00:10 07/12/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000008420 | $701,112 | 07:00:10 07/12/2025 |
| 107 |  CriptoSwaps |
SHIB/USDT | $0.000008420 | $688,377 | 06:57:13 07/12/2025 |
| 108 |  BingX |
SHIB/USDT | $0.000008430 | $678,707 | 06:45:11 07/12/2025 |
| 109 |  SuperEx |
SHIB/USDT | $0.000008400 | $652,433 | 06:57:09 07/12/2025 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008430 | $651,432 | 06:59:23 07/12/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000008420 | $639,550 | 07:00:15 07/12/2025 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000008410 | $627,616 | 06:57:07 07/12/2025 |
| 113 | BYDFi |
SHIB/USDT | $0.000008430 | $618,972 | 06:57:09 07/12/2025 |
| 114 |  XT.COM |
SHIB/USDC | $0.000008430 | $581,587 | 06:57:08 07/12/2025 |
| 115 |  Fastex |
SHIB/USDT | $0.000008440 | $560,770 | 06:57:07 07/12/2025 |
| 116 |  BloFin |
SHIB/USDT | $0.000008410 | $555,877 | 06:57:09 07/12/2025 |
| 117 |  GroveX |
SHIB/USDT | $0.000008420 | $518,612 | 07:00:08 07/12/2025 |
| 118 |  NovaEx |
SHIB/USDT | $0.000008430 | $518,120 | 07:00:07 07/12/2025 |
| 119 |  Bitunix |
SHIB/USDT | $0.000008430 | $515,185 | 06:54:07 07/12/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000008420 | $506,557 | 07:00:07 07/12/2025 |
| 121 |  Paribu |
SHIB/TRY | $0.000008430 | $505,211 | 06:59:23 07/12/2025 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000008390 | $495,538 | 07:00:10 07/12/2025 |
| 123 |  KCEX |
SHIB/USDT | $0.000008440 | $453,038 | 06:57:07 07/12/2025 |
| 124 |  BitTap |
SHIB/USDT | $0.000008430 | $445,769 | 07:00:17 07/12/2025 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008420 | $445,373 | 06:57:08 07/12/2025 |
| 126 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,122 | 08:57:07 02/12/2025 |
| 127 |  Zoomex |
SHIB/USDT | $0.000008430 | $402,120 | 06:57:08 07/12/2025 |
| 128 | CRMClick |
SHIB/USDT | $0.000008430 | $396,457 | 06:54:08 07/12/2025 |
| 129 | HTX |
SHIB/USDT | $0.000008430 | $396,135 | 06:59:24 07/12/2025 |
| 130 |  UEEx |
SHIB/USDT | $0.000008430 | $391,882 | 07:00:10 07/12/2025 |
| 131 |  KoinBX |
SHIB/USDT | $0.000008430 | $389,829 | 07:00:12 07/12/2025 |
| 132 | CoinCatch |
SHIB/USDT | $0.000008450 | $382,660 | 07:00:07 07/12/2025 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000008430 | $373,736 | 06:45:08 07/12/2025 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000008430 | $370,016 | 07:00:11 07/12/2025 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000008430 | $357,610 | 07:00:10 07/12/2025 |
| 136 |  Binance TH |
SHIB/USDT | $0.000008420 | $350,763 | 06:57:07 07/12/2025 |
| 137 | MEXC |
SHIB/EUR | $0.000008440 | $324,416 | 06:51:12 07/12/2025 |
| 138 |  Blynex |
SHIB/USDT | $0.000008440 | $313,906 | 06:54:11 07/12/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008430 | $297,105 | 06:54:23 07/12/2025 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000008450 | $294,817 | 06:57:11 07/12/2025 |
| 141 |  Pionex |
SHIB/USDT | $0.000008420 | $294,042 | 06:57:17 07/12/2025 |
| 142 | EasiCoin |
SHIB/USDT | $0.000008420 | $276,108 | 07:00:07 07/12/2025 |
| 143 | Binance |
SHIB/EUR | $0.000008440 | $274,336 | 06:56:54 07/12/2025 |
| 144 |  Niza.io |
SHIB/USD | $0.000008440 | $273,057 | 06:54:11 07/12/2025 |
| 145 |  Bitazza |
SHIB/USDT | $0.000008450 | $258,194 | 07:00:08 07/12/2025 |
| 146 |  Gemini |
SHIB/GUSD | $0.000008420 | $252,668 | 06:59:23 07/12/2025 |
| 147 | Gemini |
SHIB/USD | $0.000008430 | $252,668 | 06:59:24 07/12/2025 |
| 148 | Gemini |
SHIB/USDC | $0.000008420 | $252,668 | 06:59:24 07/12/2025 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000008430 | $246,114 | 06:57:10 07/12/2025 |
| 150 |  IndoEx |
SHIB/USDT | $0.000008430 | $234,449 | 06:57:07 07/12/2025 |
| 151 | LBank |
SHIB/USDC | $0.000008420 | $233,511 | 06:57:08 07/12/2025 |
| 152 |  Bitrue |
SHIB/XRP | $0.000008410 | $232,467 | 06:57:07 07/12/2025 |
| 153 | WEEX |
SHIB/USDT | $0.000008420 | $230,467 | 06:57:08 07/12/2025 |
| 154 | Bitrue |
SHIB/USDT | $0.000008420 | $228,352 | 06:57:07 07/12/2025 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008430 | $211,111 | 06:57:07 07/12/2025 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000008400 | $207,946 | 06:38:35 07/12/2025 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000008420 | $205,029 | 06:57:07 07/12/2025 |
| 158 |  ZKE |
SHIB/USDT | $0.000008420 | $196,640 | 07:00:09 07/12/2025 |
| 159 |  TGEX |
1000SHIB/USDT | $0.008421 | $194,515 | 06:57:15 07/12/2025 |
| 160 | BitTap |
SHIB/USDT | $0.000008430 | $175,742 | 07:00:07 07/12/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000008420 | $172,105 | 06:57:07 07/12/2025 |
| 162 | Gate |
SHIB/USDC | $0.000008410 | $169,630 | 06:56:54 07/12/2025 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000008430 | $167,946 | 06:57:10 07/12/2025 |
| 164 |  BIT |
SHIB/USDT | $0.000008420 | $161,196 | 06:59:57 07/12/2025 |
| 165 |  Delta Exchange |
SHIB/USDT | $0.000008400 | $160,451 | 07:00:17 07/12/2025 |
| 166 |  HitBTC |
SHIB/USDT | $0.000008430 | $146,509 | 06:54:08 07/12/2025 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000008430 | $146,498 | 07:00:08 07/12/2025 |
| 168 |  FMFW.io |
SHIB/USD | $0.000008430 | $146,498 | 07:00:10 07/12/2025 |
| 169 | Biconomy.com |
CCDOG/SHIB | $0.0002197 | $136,806 | 06:54:07 07/12/2025 |
| 170 | MEXC |
SHIB/USDC | $0.000008420 | $133,741 | 06:54:17 07/12/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008430 | $130,986 | 06:57:11 07/12/2025 |
| 172 | BingX |
SHIB/USDC | $0.000008440 | $130,464 | 06:45:11 07/12/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000008400 | $125,156 | 07:00:10 07/12/2025 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.008420 | $114,434 | 07:00:16 07/12/2025 |
| 175 | OKX |
SHIB/USD | $0.000008420 | $114,159 | 06:56:53 07/12/2025 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.008419 | $113,999 | 06:54:16 07/12/2025 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000008850 | $110,392 | 06:57:07 07/12/2025 |
| 178 | Pionex |
SHIB/USDT | $0.000008430 | $110,314 | 06:57:11 07/12/2025 |
| 179 |  Picol |
SHIB/USDT | $0.000008420 | $97,291.65 | 07:00:08 07/12/2025 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000008450 | $92,305.93 | 06:57:00 07/12/2025 |
| 181 |  LeveX |
SHIB/USDT | $0.000008430 | $89,267.72 | 07:00:07 07/12/2025 |
| 182 | MGBX |
SHIB/USDT | $0.000008430 | $82,441.79 | 07:00:17 07/12/2025 |
| 183 |  Coinone |
SHIB/KRW | $0.000008620 | $80,969.09 | 06:59:23 07/12/2025 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000008400 | $79,049.85 | 07:00:18 07/12/2025 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000008400 | $79,043.65 | 06:57:15 07/12/2025 |
| 186 | HitBTC |
SHIB/USDT | $0.000008400 | $79,013.89 | 06:57:20 07/12/2025 |
| 187 | Deepcoin |
SHIB/USDT | $0.000008430 | $72,804.89 | 06:57:12 07/12/2025 |
| 188 |  Ekbit |
SHIB/USDT | $0.000008430 | $69,597.82 | 07:00:16 07/12/2025 |
| 189 |  Tothemoon |
SHIB/USD | $0.000008430 | $68,288.56 | 06:57:09 07/12/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000008420 | $68,267.27 | 07:00:07 07/12/2025 |
| 191 |  Nivex |
SHIB/USDT | $0.000008430 | $66,997.29 | 07:00:07 07/12/2025 |
| 192 | BitMart |
SHIB/USDC | $0.000008440 | $65,112.69 | 06:57:10 07/12/2025 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008430 | $64,919.00 | 06:59:23 07/12/2025 |
| 194 |  BigONE |
SHIB/USDT | $0.000008460 | $62,821.24 | 06:54:09 07/12/2025 |
| 195 | ONUS Pro |
SHIB1000/USDT | $0.008431 | $62,027.55 | 06:54:16 07/12/2025 |
| 196 | WhiteBIT |
SHIB/USD | $0.000008460 | $61,852.37 | 06:57:07 07/12/2025 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000008420 | $61,751.32 | 07:00:08 07/12/2025 |
| 198 | BITmarkets |
SHIB/USDC | $0.000008420 | $61,751.32 | 07:00:08 07/12/2025 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000008440 | $60,140.54 | 06:57:30 07/12/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000008420 | $59,418.26 | 07:00:09 07/12/2025 |
| 201 | Binance |
SHIB/FDUSD | $0.000008420 | $58,121.94 | 06:56:54 07/12/2025 |
| 202 | NovaEx |
SHIB/USDC | $0.000008430 | $57,880.55 | 07:00:07 07/12/2025 |
| 203 | Bybit |
SHIB/USDC | $0.000008430 | $56,199.03 | 06:54:12 07/12/2025 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000008430 | $54,668.86 | 07:00:10 07/12/2025 |
| 205 | BitDelta |
SHIB/USDT | $0.000008430 | $53,007.34 | 07:00:07 07/12/2025 |
| 206 | Binance |
SHIB/DOGE | $0.000008430 | $51,514.11 | 06:56:54 07/12/2025 |
| 207 |  CoinDCX |
SHIB/INR | $0.000008520 | $49,644.21 | 07:00:11 07/12/2025 |
| 208 |  CoinCola |
SHIB/USDT | $0.000008430 | $47,962.29 | 07:00:09 07/12/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008420 | $47,155.23 | 06:57:07 07/12/2025 |
| 210 | Binance |
SHIB/BRL | $0.000008510 | $46,922.50 | 06:56:54 07/12/2025 |
| 211 |  EXMO |
SHIB/USDT | $0.000008440 | $45,819.20 | 06:54:11 07/12/2025 |
| 212 | Gate |
SHIB/USDT | $0.000008431 | $45,531.00 | 06:54:50 07/12/2025 |
| 213 |  Coins.ph |
SHIB/USDT | $0.000008430 | $45,036.51 | 06:54:11 07/12/2025 |
| 214 | YEX |
SHIB/USDC | $0.000008430 | $43,834.47 | 07:00:08 07/12/2025 |
| 215 | EXMO |
SHIB/USDC | $0.000008960 | $43,062.36 | 06:54:11 07/12/2025 |
| 216 |  EXMO.ME |
SHIB/USDT | $0.000008430 | $42,957.40 | 07:00:16 07/12/2025 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000008450 | $42,157.16 | 06:32:47 07/12/2025 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000008440 | $41,348.09 | 06:57:00 07/12/2025 |
| 219 | LeveX |
SHIB/USDC | $0.000008430 | $38,986.37 | 07:00:07 07/12/2025 |
| 220 |  BitoPro |
SHIB/TWD | $0.000008440 | $34,483.81 | 06:57:10 07/12/2025 |
| 221 |  XBO.com |
SHIB/USDT | $0.000008420 | $33,460.27 | 06:57:07 07/12/2025 |
| 222 | XBO.com |
SHIB/USDC | $0.000008420 | $33,067.04 | 06:57:07 07/12/2025 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008430 | $32,891.05 | 06:57:07 07/12/2025 |
| 224 | Kraken |
SHIB/EUR | $0.000008440 | $30,564.44 | 06:59:25 07/12/2025 |
| 225 | Bit2Me |
SHIB/EUR | $0.000008440 | $30,222.06 | 06:57:11 07/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008430 | $28,410.64 | 06:27:19 07/12/2025 |
| 227 | Binance |
SHIB/JPY | $0.000008440 | $28,107.00 | 06:56:54 07/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008450 | $25,299.26 | 06:33:47 07/12/2025 |
| 229 | Tothemoon |
SHIB/USDT | $0.000008430 | $25,081.43 | 06:57:09 07/12/2025 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008430 | $24,418.17 | 06:47:53 07/12/2025 |
| 231 | TGEX |
SHIB/USDT | $0.000008440 | $23,290.80 | 06:57:10 07/12/2025 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000008440 | $21,859.84 | 06:57:08 07/12/2025 |
| 233 | Bitazza |
SHIB/THB | $0.000008410 | $19,783.27 | 07:00:08 07/12/2025 |
| 234 |  Indodax |
SHIB/IDR | $0.000008470 | $19,631.23 | 06:59:25 07/12/2025 |
| 235 |  dYdX v4 |
SHIB/USD | $0.000008460 | $19,197.47 | 07:04:20 07/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008430 | $18,005.28 | 07:00:18 07/12/2025 |
| 237 | WhiteBIT |
SHIB/EUR | $0.000008360 | $17,698.92 | 06:57:07 07/12/2025 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000008420 | $15,993.99 | 06:57:09 07/12/2025 |
| 239 | WEEX |
SHIB/USDC | $0.000008430 | $15,910.67 | 06:57:08 07/12/2025 |
| 240 |  Korbit |
SHIB/KRW | $0.000008550 | $15,623.30 | 06:57:10 07/12/2025 |
| 241 | Bitrue |
SHIB/BTR | $0.000008430 | $13,032.66 | 06:57:07 07/12/2025 |
| 242 |  ChangeNOW |
SHIB/BTC | $0.000008380 | $11,426.33 | 06:54:08 07/12/2025 |
| 243 |  Aster |
1000SHIB/USDT | $0.008405 | $11,125.07 | 06:54:15 07/12/2025 |
| 244 |  Kanga Exchange |
SHIB/USDT | $0.000008430 | $10,986.79 | 07:00:07 07/12/2025 |
| 245 | Bybit EU |
SHIB/EUR | $0.000008410 | $10,908.84 | 06:57:08 07/12/2025 |
| 246 |  WazirX |
SHIB/INR | $0.000008380 | $10,202.28 | 07:00:11 07/12/2025 |
| 247 |  BitMEX |
SHIB/USDT | $0.000008410 | $10,197.86 | 06:57:15 07/12/2025 |
| 248 | KuCoin |
SHIB/USDC | $0.000008400 | $9,986.19 | 06:55:53 07/12/2025 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000008430 | $9,898.64 | 06:57:16 07/12/2025 |
| 250 |  TRIV |
SHIB/IDR | $0.000008450 | $9,750.85 | 07:00:13 07/12/2025 |
| 251 | TRIV |
SHIB/USDT | $0.000008430 | $9,750.54 | 07:00:13 07/12/2025 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $9,735.68 | 06:57:00 07/12/2025 |
| 253 | AscendEX |
1000SHIB/USDT | $0.008429 | $9,715.33 | 06:57:15 07/12/2025 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000008430 | $9,634.92 | 07:00:07 07/12/2025 |
| 255 |  Remitano |
SHIB/USDT | $0.000008410 | $8,822.74 | 07:00:10 07/12/2025 |
| 256 | Cofinex |
SHIB/USDC | $0.000008410 | $8,759.34 | 07:00:18 07/12/2025 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000008410 | $8,044.15 | 06:57:07 07/12/2025 |
| 258 | CoinEx |
SHIB/USDC | $0.000008420 | $7,991.65 | 06:59:23 07/12/2025 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008430 | $7,931.33 | 06:48:17 07/12/2025 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000008480 | $7,768.81 | 06:57:07 07/12/2025 |
| 261 | Niza.io |
SHIB/EUR | $0.000008440 | $7,716.42 | 06:54:11 07/12/2025 |
| 262 | Coins.ph |
SHIB/PHP | $0.000008470 | $7,165.35 | 06:54:11 07/12/2025 |
| 263 | Kraken |
SHIB/USDT | $0.000008410 | $6,910.21 | 06:59:25 07/12/2025 |
| 264 |  Binance.US |
SHIB/USDT | $0.000008590 | $6,716.86 | 06:59:23 07/12/2025 |
| 265 | BYDFi |
SHIB/USDC | $0.000008430 | $6,675.02 | 06:57:09 07/12/2025 |
| 266 | Kraken |
SHIB/USDC | $0.000008430 | $6,281.46 | 06:59:25 07/12/2025 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000008360 | $6,224.36 | 03:37:23 07/12/2025 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008430 | $6,209.92 | 06:47:18 07/12/2025 |
| 269 |  Reku |
SHIB/IDR | $0.000008450 | $5,837.09 | 06:54:11 07/12/2025 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000008430 | $5,757.27 | 07:00:07 07/12/2025 |
| 271 |  Bitlo |
SHIB/USDT | $0.000008420 | $5,213.92 | 07:00:10 07/12/2025 |
| 272 |  Bitso |
SHIB/USD | $0.000008420 | $4,894.01 | 06:59:23 07/12/2025 |
| 273 | Bitget |
SHIB/USDC | $0.000008450 | $4,718.97 | 06:54:07 07/12/2025 |
| 274 |  BabySwap |
SHIB/USDT | $0.000008410 | $4,469.84 | 06:58:48 07/12/2025 |
| 275 |  Ndax |
SHIB/CAD | $0.000008370 | $4,236.56 | 07:00:11 07/12/2025 |
| 276 | Gemini |
SHIB/GUSD | $0.000008490 | $4,052.33 | 06:57:48 07/12/2025 |
| 277 | Gemini |
SHIB/USDC | $0.000008490 | $4,052.33 | 06:57:48 07/12/2025 |
| 278 |  ZebPay |
SHIB/INR | $0.000008830 | $4,047.83 | 07:00:07 07/12/2025 |
| 279 |  Foxbit |
SHIB/BRL | $0.000008510 | $3,907.74 | 06:57:07 07/12/2025 |
| 280 | OKX |
SHIB/EUR | $0.000008450 | $3,604.20 | 06:56:53 07/12/2025 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000008390 | $3,507.30 | 06:43:07 07/12/2025 |
| 282 | Bitfinex |
SHIB/USDT | $0.000008400 | $3,309.49 | 06:59:23 07/12/2025 |
| 283 |  Altcoin Trader |
SHIB/ZAR | $0.000008460 | $3,225.72 | 07:00:10 07/12/2025 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000008840 | $3,199.68 | 06:57:07 07/12/2025 |
| 285 |  LATOKEN |
SHIB/USDT | $0.000009530 | $3,131.79 | 06:57:07 07/12/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.000008400 | $3,052.46 | 06:57:11 07/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008330 | $2,788.77 | 23:37:47 06/12/2025 |
| 288 |  NovaDAX |
SHIB/BRL | $0.000008550 | $2,399.49 | 07:00:07 07/12/2025 |
| 289 | Bitfinex |
SHIB/USD | $0.000008410 | $2,342.36 | 06:59:23 07/12/2025 |
| 290 | Bitlo |
SHIB/TRY | $0.000008480 | $2,101.83 | 07:00:10 07/12/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008430 | $2,043.60 | 06:54:25 07/12/2025 |
| 292 | Binance.US |
SHIB/USD | $0.000008390 | $2,029.66 | 06:59:23 07/12/2025 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000008400 | $1,983.94 | 05:59:11 07/12/2025 |
| 294 | Bitget |
SHIB/EUR | $0.000008450 | $1,931.51 | 06:54:07 07/12/2025 |
| 295 | BIT |
SHIB/USDT | $0.000008400 | $1,915.20 | 07:00:56 07/12/2025 |
| 296 | Phemex |
SHIB/USDC | $0.000008420 | $1,860.81 | 06:57:09 07/12/2025 |
| 297 |  VALR |
SHIB/ZAR | $0.000008480 | $1,777.38 | 07:00:08 07/12/2025 |
| 298 | Niza.io |
SHIB/USDT | $0.000008410 | $1,749.11 | 06:54:11 07/12/2025 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000008400 | $1,594.96 | 04:34:11 07/12/2025 |
| 300 | EXMO |
SHIB/USD | $0.000009000 | $1,336.40 | 06:54:11 07/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:21 07/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,515,211 với tỷ giá $0.008420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.