Shiba Inu SHIB
Xếp hạng #26
01:09:00 01/04/2026
Giá Shiba Inu (SHIB)
$0.000005929 -1.6%
0.000000000088 BTC
0 VND
Thấp: $0.000005840
Cao: $0.000006122
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005908 | $284,819,230 | 00:57:18 01/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005930 | $76,387,735 | 01:00:10 01/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005930 | $75,240,168 | 01:00:09 01/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005910 | $48,908,457 | 00:57:15 01/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005920 | $48,137,324 | 01:00:10 01/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005916 | $40,809,576 | 00:54:16 01/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,896,155 | 00:57:15 01/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005910 | $31,878,740 | 00:57:15 01/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005920 | $24,866,052 | 00:54:16 01/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005930 | $24,431,463 | 01:00:16 01/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005918 | $21,811,999 | 00:57:15 01/04/2026 |
| 12 |  FameEX |
SHIB/USDT | $0.000005910 | $21,665,698 | 00:57:17 01/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005916 | $21,026,608 | 00:57:15 01/04/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005927 | $20,832,878 | 01:00:16 01/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005930 | $19,122,032 | 01:00:15 01/04/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005920 | $19,091,084 | 00:55:55 01/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005911 | $15,090,254 | 00:57:15 01/04/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005910 | $13,489,530 | 00:57:12 01/04/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.005914 | $13,454,108 | 00:57:15 01/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005915 | $10,014,744 | 00:54:16 01/04/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005933 | $9,679,851 | 01:03:16 01/04/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005913 | $7,714,958 | 00:57:17 01/04/2026 |
| 23 |  Gate |
SHIB/USDT | $0.000005920 | $7,686,989 | 00:54:19 01/04/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005910 | $7,511,433 | 00:57:15 01/04/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005920 | $7,042,553 | 01:00:15 01/04/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005920 | $7,039,869 | 00:54:16 01/04/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005920 | $6,870,665 | 01:00:15 01/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005916 | $6,071,415 | 00:54:16 01/04/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005900 | $6,010,238 | 00:57:10 01/04/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005920 | $5,851,555 | 01:00:08 01/04/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005923 | $5,701,990 | 01:00:16 01/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005930 | $5,517,596 | 01:00:08 01/04/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005930 | $5,491,437 | 01:00:08 01/04/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000005930 | $5,377,529 | 01:00:09 01/04/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005900 | $5,373,560 | 00:56:54 01/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005911 | $5,270,428 | 00:57:16 01/04/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005910 | $5,240,816 | 00:57:11 01/04/2026 |
| 38 |  Hibt |
SHIB/USDT | $0.000005900 | $4,959,213 | 00:57:09 01/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005930 | $4,347,474 | 00:56:54 01/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005930 | $4,220,569 | 00:57:16 01/04/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005920 | $4,028,647 | 01:00:10 01/04/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005910 | $3,956,898 | 00:57:15 01/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005920 | $3,791,906 | 00:54:19 01/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005930 | $3,543,892 | 01:00:10 01/04/2026 |
| 45 |  NovaEx |
SHIB/USDT | $0.000005920 | $3,516,053 | 01:00:10 01/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.005913 | $3,273,354 | 01:00:16 01/04/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005914 | $3,068,101 | 00:57:23 01/04/2026 |
| 48 |  CEEX exchange |
SHIB/USDT | $0.000005920 | $2,805,053 | 01:00:08 01/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005912 | $2,744,689 | 00:57:15 01/04/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005913 | $2,715,478 | 00:57:16 01/04/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005920 | $2,690,434 | 00:57:09 01/04/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005930 | $2,658,663 | 01:00:07 01/04/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005910 | $2,590,858 | 00:57:12 01/04/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000005910 | $2,293,964 | 00:57:08 01/04/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005922 | $2,292,110 | 01:00:15 01/04/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000005910 | $2,207,348 | 00:54:08 01/04/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005920 | $2,176,049 | 00:54:08 01/04/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005930 | $2,116,171 | 01:00:09 01/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005915 | $2,075,747 | 00:54:16 01/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005920 | $2,031,310 | 00:53:53 01/04/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005920 | $1,891,414 | 01:00:12 01/04/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000005910 | $1,875,403 | 00:57:15 01/04/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000005910 | $1,875,211 | 00:56:54 01/04/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000005910 | $1,736,799 | 00:54:20 01/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005928 | $1,711,283 | 01:00:15 01/04/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005930 | $1,614,825 | 01:00:09 01/04/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005920 | $1,565,124 | 00:54:11 01/04/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005900 | $1,491,283 | 00:57:07 01/04/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.005923 | $1,459,273 | 01:00:18 01/04/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000005930 | $1,387,243 | 01:00:11 01/04/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005910 | $1,360,409 | 00:57:09 01/04/2026 |
| 72 |  WhiteBIT |
SHIB/USDT | $0.000005940 | $1,338,369 | 00:54:08 01/04/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005910 | $1,296,672 | 01:00:12 01/04/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005930 | $1,288,433 | 00:48:08 01/04/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005900 | $1,277,906 | 00:57:08 01/04/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000005910 | $1,268,071 | 00:57:08 01/04/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000005960 | $1,242,600 | 00:59:55 01/04/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005920 | $1,202,366 | 00:48:20 01/04/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005910 | $1,183,215 | 00:57:09 01/04/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000005910 | $1,175,785 | 00:57:12 01/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005910 | $1,082,972 | 00:57:10 01/04/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005920 | $1,057,147 | 01:00:10 01/04/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005920 | $1,036,352 | 00:54:10 01/04/2026 |
| 84 | Bybit |
SHIB/USDT | $0.000005910 | $1,018,291 | 00:54:10 01/04/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005921 | $1,016,132 | 00:54:26 01/04/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000005920 | $925,268 | 00:57:07 01/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005930 | $853,585 | 01:00:10 01/04/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005910 | $807,622 | 00:56:42 01/04/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005910 | $779,534 | 00:56:24 01/04/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005910 | $779,009 | 00:57:10 01/04/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005920 | $773,098 | 00:54:53 01/04/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005920 | $732,202 | 01:00:08 01/04/2026 |
| 93 | MEXC |
SHIB/USDC | $0.000005920 | $651,844 | 00:54:08 01/04/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000005930 | $629,060 | 01:00:09 01/04/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005920 | $607,277 | 00:56:29 01/04/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000005930 | $582,715 | 01:00:11 01/04/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005920 | $582,438 | 00:56:42 01/04/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005910 | $579,114 | 00:57:09 01/04/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005920 | $577,249 | 00:54:12 01/04/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005920 | $576,336 | 01:00:10 01/04/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005930 | $551,758 | 01:00:11 01/04/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005930 | $551,492 | 01:00:11 01/04/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005910 | $536,337 | 00:57:11 01/04/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000005900 | $516,014 | 00:57:10 01/04/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005930 | $506,359 | 01:00:10 01/04/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005920 | $459,355 | 01:00:22 01/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005930 | $446,334 | 01:00:09 01/04/2026 |
| 108 |  CrypFine |
SHIB/USDT | $0.000005920 | $440,762 | 01:00:12 01/04/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005920 | $440,246 | 00:57:11 01/04/2026 |
| 110 |  Pionex |
SHIB/USDT | $0.000005910 | $428,674 | 00:57:17 01/04/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000005930 | $425,485 | 01:00:09 01/04/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000005910 | $406,962 | 00:57:10 01/04/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000005910 | $380,051 | 01:00:08 01/04/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000005930 | $361,131 | 01:00:10 01/04/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000005920 | $349,897 | 01:00:09 01/04/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005890 | $342,488 | 01:00:12 01/04/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000005910 | $337,396 | 00:57:11 01/04/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005910 | $328,244 | 00:57:08 01/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005920 | $322,289 | 00:57:11 01/04/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005920 | $315,072 | 01:00:10 01/04/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000005910 | $305,471 | 00:54:16 01/04/2026 |
| 122 | BiKing |
SHIB/USDT | $0.000005920 | $303,257 | 01:00:17 01/04/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005910 | $302,669 | 00:59:53 01/04/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005930 | $300,148 | 01:00:11 01/04/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005910 | $298,711 | 00:57:11 01/04/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000005930 | $290,813 | 00:57:08 01/04/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000005930 | $289,072 | 00:57:08 01/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $286,977 | 01:00:11 01/04/2026 |
| 129 | HTX |
SHIB/USDT | $0.000005910 | $278,671 | 00:59:54 01/04/2026 |
| 130 |  Bitvavo |
SHIB/EUR | $0.000005910 | $261,262 | 00:57:12 01/04/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005950 | $259,658 | 00:36:11 01/04/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005930 | $257,177 | 00:45:07 01/04/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005910 | $256,641 | 01:00:07 01/04/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000005930 | $243,084 | 00:54:08 01/04/2026 |
| 135 |  Deepcoin |
SHIB/USDT | $0.005918 | $235,871 | 00:57:15 01/04/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000005930 | $235,077 | 01:00:10 01/04/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $232,695 | 00:54:53 01/04/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000005930 | $232,674 | 00:54:12 01/04/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000005920 | $227,739 | 01:00:12 01/04/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005930 | $218,961 | 01:00:09 01/04/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,989 | 01:00:10 01/04/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $204,176 | 00:54:17 01/04/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000005920 | $195,527 | 00:57:24 01/04/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005920 | $177,885 | 00:54:16 01/04/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005900 | $174,460 | 00:57:09 01/04/2026 |
| 146 | Coinbase Exchange |
SHIB/EUR | $0.000005920 | $172,811 | 00:56:29 01/04/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000005910 | $172,055 | 00:57:12 01/04/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005890 | $171,276 | 00:57:09 01/04/2026 |
| 149 | WhiteBIT |
SHIB/USDC | $0.000005950 | $170,455 | 00:54:08 01/04/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $165,114 | 00:57:08 01/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005910 | $155,460 | 01:00:14 01/04/2026 |
| 152 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $152,725 | 00:56:29 01/04/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000005930 | $150,870 | 01:00:09 01/04/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005910 | $148,952 | 00:57:11 01/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005930 | $145,487 | 00:57:12 01/04/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000005910 | $143,806 | 00:57:08 01/04/2026 |
| 157 |  Kraken |
SHIB/USD | $0.000005920 | $139,934 | 00:59:28 01/04/2026 |
| 158 |  Gemini |
SHIB/USD | $0.000005950 | $138,807 | 00:59:54 01/04/2026 |
| 159 | Gemini |
SHIB/USDC | $0.000005940 | $138,775 | 00:56:54 01/04/2026 |
| 160 | Gemini |
SHIB/GUSD | $0.000005940 | $138,774 | 00:56:54 01/04/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005910 | $136,649 | 01:00:11 01/04/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000005910 | $122,633 | 00:54:10 01/04/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000005930 | $122,295 | 01:00:09 01/04/2026 |
| 164 | LBank |
SHIB/USDC | $0.000005920 | $118,824 | 00:57:10 01/04/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $116,711 | 01:00:16 01/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005920 | $116,690 | 00:57:08 01/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005920 | $116,670 | 00:54:10 01/04/2026 |
| 168 | WhiteBIT |
SHIB/UAH | $0.000005880 | $114,166 | 00:54:08 01/04/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000005950 | $101,532 | 00:54:08 01/04/2026 |
| 170 |  CoinEx |
SHIB/USDT | $0.000005920 | $96,287.56 | 00:59:53 01/04/2026 |
| 171 |  Indodax |
SHIB/IDR | $0.000005940 | $90,874.51 | 00:59:53 01/04/2026 |
| 172 |  TGEX |
1000SHIB/USDT | $0.005802 | $88,996.25 | 00:57:15 01/04/2026 |
| 173 |  BitMEX |
SHIB/USDT | $0.000006000 | $88,923.82 | 00:57:16 01/04/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005911 | $86,418.94 | 00:57:15 01/04/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005920 | $84,326.59 | 00:54:10 01/04/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005970 | $82,292.25 | 00:54:10 01/04/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005910 | $76,328.13 | 00:57:07 01/04/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005910 | $69,982.60 | 00:57:11 01/04/2026 |
| 179 |  Nivex |
SHIB/USDT | $0.000005930 | $67,826.95 | 01:00:09 01/04/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005930 | $67,429.96 | 01:00:08 01/04/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $65,449.44 | 01:00:15 01/04/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000005900 | $64,787.10 | 01:00:18 01/04/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000005900 | $64,770.23 | 01:00:15 01/04/2026 |
| 184 |  Bit2Me |
SHIB/USDC | $0.000005920 | $64,248.56 | 00:57:11 01/04/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $61,551.29 | 01:00:11 01/04/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000005920 | $61,547.13 | 01:00:11 01/04/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $60,543.08 | 00:52:11 01/04/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005910 | $60,339.50 | 01:00:11 01/04/2026 |
| 189 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005920 | $59,083.39 | 00:59:53 01/04/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000005920 | $58,014.26 | 01:00:16 01/04/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000005920 | $56,517.28 | 00:56:42 01/04/2026 |
| 192 | Bitget |
SHIB/EUR | $0.000005930 | $55,076.80 | 00:54:12 01/04/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000005940 | $54,447.90 | 01:00:07 01/04/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000005920 | $53,840.59 | 01:00:10 01/04/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000005920 | $53,755.91 | 00:54:10 01/04/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000005920 | $53,418.50 | 01:00:09 01/04/2026 |
| 197 | OKX |
SHIB/USD | $0.000005920 | $52,658.60 | 00:56:54 01/04/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000005910 | $51,038.11 | 00:57:08 01/04/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.005908 | $49,301.26 | 01:00:16 01/04/2026 |
| 200 |  Coinone |
SHIB/KRW | $0.000005900 | $48,247.02 | 00:58:29 01/04/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005920 | $48,065.24 | 01:00:17 01/04/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005930 | $46,723.90 | 01:00:11 01/04/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000005920 | $44,452.53 | 01:00:10 01/04/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005910 | $43,571.86 | 00:56:54 01/04/2026 |
| 205 | BYDFi |
SHIB/USDC | $0.000005910 | $43,008.29 | 00:57:08 01/04/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000005920 | $41,715.22 | 01:00:10 01/04/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000005920 | $41,563.02 | 00:54:10 01/04/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000005920 | $41,163.65 | 01:00:16 01/04/2026 |
| 209 |  Aster |
1000SHIB/USDT | $0.005988 | $40,451.83 | 00:54:15 01/04/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005900 | $39,999.24 | 00:54:08 01/04/2026 |
| 211 | WhiteBIT |
SHIB/EUR | $0.000005970 | $39,233.28 | 00:54:08 01/04/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000005930 | $36,397.55 | 00:57:09 01/04/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000006090 | $36,281.72 | 00:57:09 01/04/2026 |
| 214 | Binance |
SHIB/BRL | $0.000005920 | $35,135.42 | 00:56:54 01/04/2026 |
| 215 |  Niza.io |
SHIB/USD | $0.000005920 | $34,983.76 | 01:00:09 01/04/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005920 | $34,880.24 | 01:00:08 01/04/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005930 | $34,865.45 | 01:00:09 01/04/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000005930 | $30,507.73 | 00:54:53 01/04/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000005930 | $26,960.45 | 00:45:07 01/04/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005920 | $26,846.32 | 01:00:11 01/04/2026 |
| 221 | Bit2Me |
SHIB/EUR | $0.000005930 | $25,424.55 | 00:57:11 01/04/2026 |
| 222 | Kraken |
SHIB/EUR | $0.000005930 | $25,290.40 | 00:59:28 01/04/2026 |
| 223 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000005940 | $23,592.16 | 01:00:10 01/04/2026 |
| 225 |  XBO.com |
SHIB/USDC | $0.000005940 | $23,073.74 | 01:00:09 01/04/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005920 | $22,533.62 | 01:00:09 01/04/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005910 | $22,186.11 | 01:00:11 01/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005930 | $22,185.89 | 01:00:09 01/04/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000005970 | $20,447.71 | 00:55:55 01/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005950 | $17,460.50 | 00:56:28 01/04/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005930 | $17,103.97 | 01:00:17 01/04/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005910 | $15,504.27 | 00:30:08 01/04/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000005990 | $15,075.18 | 00:56:29 01/04/2026 |
| 234 | WhiteBIT |
SHIB/USD | $0.000005970 | $14,978.68 | 00:54:08 01/04/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000005910 | $14,823.93 | 00:33:35 01/04/2026 |
| 236 |  Bitfinex |
SHIB/USD | $0.000005950 | $14,466.07 | 00:59:23 01/04/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000006030 | $14,225.92 | 00:54:10 01/04/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005920 | $13,449.46 | 01:00:11 01/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $13,144.28 | 00:39:23 01/04/2026 |
| 240 | Gate |
SHIB/USDC | $0.000005930 | $13,062.82 | 00:56:54 01/04/2026 |
| 241 | Bybit EU |
SHIB/EUR | $0.000005920 | $12,856.26 | 01:00:10 01/04/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005920 | $12,828.77 | 00:54:12 01/04/2026 |
| 243 | Binance |
SHIB/JPY | $0.000005940 | $10,648.07 | 00:56:54 01/04/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005950 | $10,353.39 | 00:59:03 01/04/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000006110 | $10,201.69 | 01:00:08 01/04/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005910 | $10,136.84 | 00:57:09 01/04/2026 |
| 247 | TGEX |
SHIB/USDT | $0.000005790 | $9,841.14 | 00:54:20 01/04/2026 |
| 248 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.005912 | $9,693.40 | 00:54:15 01/04/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000005920 | $9,008.16 | 00:57:12 01/04/2026 |
| 251 |  ChangeNOW |
SHIB/BTC | $0.000005940 | $7,500.66 | 01:00:09 01/04/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005910 | $7,151.62 | 00:57:09 01/04/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000005930 | $6,352.43 | 01:00:09 01/04/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000005970 | $6,207.15 | 01:00:08 01/04/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005960 | $5,972.94 | 01:00:14 01/04/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000005880 | $5,918.09 | 01:00:09 01/04/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000005920 | $5,859.59 | 00:57:12 01/04/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005950 | $5,725.06 | 01:00:09 01/04/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005930 | $5,445.21 | 01:00:14 01/04/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005910 | $5,445.18 | 01:00:14 01/04/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000006110 | $5,416.58 | 00:54:11 01/04/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000005940 | $5,412.97 | 01:00:08 01/04/2026 |
| 263 |  BitoPro |
SHIB/TWD | $0.000005970 | $5,320.01 | 00:57:12 01/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005930 | $5,272.65 | 01:00:08 01/04/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000005930 | $5,243.44 | 00:59:23 01/04/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000005930 | $5,162.04 | 00:54:10 01/04/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000005850 | $5,132.44 | 00:59:53 01/04/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000005900 | $5,047.24 | 00:59:27 01/04/2026 |
| 269 |  VinDAX |
SHIB/USDT | $0.000005900 | $4,632.50 | 01:00:09 01/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005930 | $4,531.59 | 00:59:22 01/04/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005920 | $4,524.95 | 00:57:08 01/04/2026 |
| 272 | ASTX |
SHIB/USDT | $0.000005920 | $4,124.01 | 01:00:16 01/04/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000005950 | $3,956.18 | 00:57:12 01/04/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000005940 | $3,811.48 | 00:54:20 01/04/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005950 | $3,039.29 | 01:00:08 01/04/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,091.93 | $2,962.02 | 00:24:47 01/04/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000005940 | $2,936.35 | 00:34:35 01/04/2026 |
| 278 | Kraken |
SHIB/USDT | $0.000005960 | $2,898.66 | 00:59:28 01/04/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000005920 | $2,720.88 | 01:00:19 01/04/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005950 | $2,680.63 | 00:47:58 01/04/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000005920 | $2,589.04 | 01:00:18 01/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005920 | $2,518.43 | 00:58:22 01/04/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000005950 | $2,358.45 | 01:00:11 01/04/2026 |
| 284 |  zondacrypto |
SHIB/PLN | $0.000005960 | $2,109.95 | 00:57:10 01/04/2026 |
| 285 | Gemini |
SHIB/USDC | $0.000005940 | $2,071.69 | 00:48:35 01/04/2026 |
| 286 | Gemini |
SHIB/GUSD | $0.000005940 | $2,071.59 | 00:51:50 01/04/2026 |
| 287 | Kraken |
SHIB/USDC | $0.000005920 | $2,001.38 | 00:59:28 01/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $1,975.48 | 23:41:35 31/03/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005950 | $1,872.12 | 01:02:53 01/04/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005940 | $1,868.15 | 00:57:12 01/04/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005950 | $1,765.25 | 00:58:49 01/04/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000005880 | $1,762.02 | 01:04:21 01/04/2026 |
| 293 | EXMO |
SHIB/USD | $0.000005920 | $1,717.93 | 00:54:10 01/04/2026 |
| 294 | OKX |
SHIB/TRY | $0.000005860 | $1,629.81 | 00:56:23 01/04/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000005910 | $1,605.32 | 01:00:08 01/04/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005950 | $1,496.18 | 00:45:47 01/04/2026 |
| 297 |  Remitano |
SHIB/USDT | $0.000005950 | $1,264.59 | 01:00:11 01/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005960 | $1,023.97 | 00:12:35 01/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.57 | $1,010.83 | 23:08:11 31/03/2026 |
| 300 | OKX |
SHIB/EUR | $0.000005920 | $996.92 | 00:56:54 01/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 01/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,819,230 với tỷ giá $0.005908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.