Shiba Inu SHIB
Xếp hạng #27
03:19:00 13/06/2026
Giá Shiba Inu (SHIB)
$0.000004855 0.5%
0.000000000076 BTC
0 VND
Thấp: $0.000004786
Cao: $0.000004919
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004851 | $277,908,536 | 02:57:19 13/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004850 | $132,629,626 | 02:57:16 13/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004860 | $75,823,635 | 03:00:08 13/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,901,583 | 02:48:15 13/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004850 | $32,523,964 | 02:54:08 13/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004860 | $31,926,510 | 02:57:13 13/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004852 | $24,091,416 | 02:54:16 13/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004847 | $20,413,874 | 02:57:15 13/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004858 | $19,849,252 | 03:00:16 13/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004851 | $18,983,662 | 02:57:15 13/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004860 | $17,181,458 | 03:00:16 13/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004853 | $13,117,538 | 02:57:15 13/06/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.004853 | $12,551,367 | 03:00:16 13/06/2026 |
| 15 |  BVOX |
SHIB/USDT | $0.000004860 | $12,043,541 | 02:57:10 13/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.004851 | $11,823,669 | 02:57:15 13/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004850 | $9,323,103 | 03:00:09 13/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004850 | $8,389,660 | 02:51:15 13/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004851 | $8,008,490 | 02:54:16 13/06/2026 |
| 20 | BVOX |
1000SHIB/USDT | $0.004853 | $7,982,619 | 02:57:15 13/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004850 | $7,738,595 | 03:00:16 13/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004849 | $7,532,998 | 03:00:16 13/06/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004860 | $7,451,792 | 03:00:07 13/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004850 | $6,919,155 | 02:57:16 13/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004860 | $6,910,862 | 03:00:15 13/06/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004850 | $6,579,728 | 02:56:54 13/06/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004850 | $6,575,047 | 03:00:11 13/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004850 | $5,468,868 | 03:00:15 13/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004850 | $5,466,313 | 02:54:16 13/06/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.004851 | $5,350,045 | 02:57:15 13/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004850 | $5,201,106 | 02:57:12 13/06/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004860 | $4,298,295 | 02:56:53 13/06/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000004850 | $4,179,797 | 03:00:08 13/06/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004850 | $4,161,785 | 03:00:09 13/06/2026 |
| 36 |  YEX |
SHIB/USDT | $0.004853 | $4,101,596 | 03:00:16 13/06/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000004850 | $3,667,315 | 02:57:18 13/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000004850 | $3,644,060 | 03:00:07 13/06/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000004860 | $3,290,818 | 02:57:11 13/06/2026 |
| 40 |  4E |
SHIB/USDT | $0.000004850 | $3,257,921 | 02:54:12 13/06/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.004855 | $3,095,855 | 02:57:15 13/06/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000004850 | $2,996,416 | 02:57:17 13/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004860 | $2,932,022 | 02:57:08 13/06/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000004860 | $2,700,052 | 02:57:11 13/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004860 | $2,248,008 | 03:00:16 13/06/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000004870 | $2,245,172 | 02:54:09 13/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004840 | $2,089,445 | 02:59:53 13/06/2026 |
| 48 | Ourbit |
SHIB/USDT | $0.000004860 | $2,037,889 | 02:57:11 13/06/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004860 | $2,014,508 | 02:57:11 13/06/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000004830 | $1,999,502 | 02:56:53 13/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004851 | $1,992,765 | 02:54:16 13/06/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004850 | $1,954,250 | 02:57:11 13/06/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004860 | $1,898,201 | 03:00:10 13/06/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004840 | $1,832,861 | 02:54:08 13/06/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.004851 | $1,814,055 | 02:57:16 13/06/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000004850 | $1,792,393 | 02:51:08 13/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004850 | $1,782,436 | 02:54:09 13/06/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004850 | $1,743,542 | 02:57:10 13/06/2026 |
| 59 |  BitDelta |
SHIB/USDT | $0.000004860 | $1,616,164 | 02:57:10 13/06/2026 |
| 60 | BitDelta |
SHIB/USDC | $0.000004860 | $1,608,966 | 02:57:10 13/06/2026 |
| 61 |  YUBIT |
1000SHIB/USDT | $0.004851 | $1,557,346 | 02:57:15 13/06/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004850 | $1,554,032 | 02:54:19 13/06/2026 |
| 63 |  EagleX |
1000SHIB/USDT | $0.004853 | $1,539,742 | 03:00:15 13/06/2026 |
| 64 |  BitradeX |
1000SHIB/USDT | $0.004851 | $1,535,132 | 02:57:15 13/06/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000004860 | $1,530,230 | 02:57:09 13/06/2026 |
| 66 |  EasiCoin |
1000SHIB/USDT | $0.004853 | $1,467,160 | 03:00:17 13/06/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004860 | $1,414,226 | 03:00:07 13/06/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000004850 | $1,397,642 | 03:00:15 13/06/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000004870 | $1,343,627 | 02:47:54 13/06/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000004860 | $1,334,764 | 03:00:09 13/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004850 | $1,332,570 | 02:57:11 13/06/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000004860 | $1,312,803 | 02:57:11 13/06/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000004850 | $1,242,829 | 02:54:19 13/06/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004850 | $1,224,302 | 02:56:29 13/06/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004860 | $1,199,203 | 02:57:11 13/06/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000004850 | $1,161,467 | 02:51:07 13/06/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004850 | $1,134,056 | 03:00:07 13/06/2026 |
| 78 | Binance |
SHIB/USDC | $0.000004850 | $1,054,699 | 02:56:54 13/06/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004840 | $1,053,381 | 02:57:10 13/06/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004850 | $1,036,047 | 02:57:09 13/06/2026 |
| 81 | Bitbase |
SHIB/USDC | $0.000004860 | $979,777 | 02:54:08 13/06/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004850 | $964,826 | 02:57:11 13/06/2026 |
| 83 |  BYDFi |
SHIB/USDT | $0.004854 | $955,572 | 03:00:15 13/06/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000004840 | $946,502 | 03:00:07 13/06/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004850 | $934,494 | 03:00:07 13/06/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000004860 | $897,941 | 02:56:24 13/06/2026 |
| 87 |  CRMClick |
SHIB/USDT | $0.000004860 | $897,211 | 03:00:09 13/06/2026 |
| 88 |  OKX |
SHIB/USDT | $0.000004860 | $839,885 | 02:56:53 13/06/2026 |
| 89 |  Gems Trade |
SHIB/USDT | $0.000004860 | $839,723 | 03:00:09 13/06/2026 |
| 90 |  Bithumb |
SHIB/KRW | $0.000004880 | $819,282 | 02:59:53 13/06/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004860 | $813,809 | 03:00:10 13/06/2026 |
| 92 |  WEEX |
SHIB/USDT | $0.000004860 | $776,549 | 02:57:08 13/06/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.004855 | $768,563 | 02:51:26 13/06/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000004860 | $707,743 | 02:45:10 13/06/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000004850 | $698,377 | 03:00:07 13/06/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004860 | $657,840 | 02:57:10 13/06/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004850 | $654,931 | 03:00:09 13/06/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000004850 | $639,930 | 03:00:09 13/06/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004860 | $626,595 | 02:54:10 13/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004830 | $593,123 | 02:57:08 13/06/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000004850 | $581,153 | 02:59:53 13/06/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004860 | $565,296 | 02:57:08 13/06/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000004850 | $547,684 | 03:00:10 13/06/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004860 | $534,735 | 02:57:11 13/06/2026 |
| 105 |  Echobit |
SHIB/USDT | $0.000004860 | $522,850 | 02:57:10 13/06/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004850 | $488,039 | 02:57:11 13/06/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004880 | $484,023 | 02:57:09 13/06/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004860 | $461,079 | 02:59:25 13/06/2026 |
| 109 | OrangeX |
SHIB/USDT | $0.000004850 | $447,086 | 02:57:11 13/06/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004860 | $435,299 | 02:57:13 13/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004850 | $421,986 | 02:57:12 13/06/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000004850 | $409,012 | 03:00:07 13/06/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004850 | $405,857 | 02:59:53 13/06/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004850 | $398,714 | 03:00:08 13/06/2026 |
| 115 | Binance |
SHIB/TRY | $0.000004850 | $385,671 | 02:56:54 13/06/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000004850 | $379,997 | 03:00:08 13/06/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000004860 | $378,852 | 03:00:10 13/06/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000004860 | $378,783 | 03:00:11 13/06/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000004860 | $337,639 | 02:57:12 13/06/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000004870 | $315,875 | 03:00:08 13/06/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004850 | $311,581 | 03:00:17 13/06/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000004850 | $311,225 | 03:00:09 13/06/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000004880 | $291,820 | 03:00:11 13/06/2026 |
| 124 |  UZX |
SHIB/USDT | $0.000004870 | $278,587 | 02:21:08 13/06/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000004850 | $271,030 | 03:00:08 13/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004850 | $255,889 | 02:51:07 13/06/2026 |
| 127 | Bybit |
SHIB/EUR | $0.000004860 | $254,397 | 02:54:09 13/06/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004870 | $254,324 | 03:00:09 13/06/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000004860 | $247,730 | 02:57:10 13/06/2026 |
| 130 |  Binance TR |
SHIB/TRY | $0.000004850 | $241,211 | 02:57:12 13/06/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000004860 | $235,014 | 03:00:11 13/06/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000004860 | $234,911 | 03:00:10 13/06/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000004860 | $234,591 | 02:57:10 13/06/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000004860 | $231,693 | 03:00:08 13/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004860 | $228,185 | 02:57:09 13/06/2026 |
| 136 | Gate |
SHIB/USDT | $0.000004860 | $227,574 | 02:56:54 13/06/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004860 | $226,481 | 03:00:15 13/06/2026 |
| 138 | WOO X Pro |
SHIB/USDC | $0.000004850 | $220,436 | 03:00:08 13/06/2026 |
| 139 |  VOOX Exchange |
SHIB/USDT | $0.000004850 | $218,680 | 02:57:10 13/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004850 | $213,514 | 02:59:53 13/06/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004860 | $211,380 | 02:57:09 13/06/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,063 | 03:00:10 13/06/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004840 | $203,319 | 02:57:09 13/06/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004860 | $196,808 | 02:15:19 13/06/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004670 | $193,306 | 02:57:08 13/06/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004850 | $186,754 | 03:00:09 13/06/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $185,628 | 03:00:07 13/06/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000004850 | $180,595 | 02:51:13 13/06/2026 |
| 149 |  Gemini |
SHIB/GUSD | $0.000004860 | $169,020 | 02:59:54 13/06/2026 |
| 150 | Gemini |
SHIB/USD | $0.000004860 | $169,020 | 02:59:53 13/06/2026 |
| 151 | Gemini |
SHIB/USDC | $0.000004850 | $169,020 | 02:59:53 13/06/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004870 | $166,442 | 02:57:08 13/06/2026 |
| 153 |  AlphaX |
1000SHIB/USDT | $0.004853 | $164,964 | 03:00:16 13/06/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.004857 | $157,426 | 02:57:15 13/06/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004870 | $147,707 | 03:00:07 13/06/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004850 | $144,511 | 02:54:16 13/06/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000004860 | $137,085 | 02:56:59 13/06/2026 |
| 158 |  CoinTR |
SHIB/TRY | $0.000004860 | $129,477 | 03:00:08 13/06/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000004850 | $122,245 | 02:59:53 13/06/2026 |
| 160 |  Pionex |
SHIB/USDT | $0.000004850 | $120,225 | 02:57:15 13/06/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000004820 | $119,942 | 02:57:08 13/06/2026 |
| 162 |  Nivex |
SHIB/USDT | $0.000004860 | $118,825 | 03:00:09 13/06/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000004850 | $116,125 | 02:57:10 13/06/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004850 | $115,220 | 02:54:10 13/06/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000004850 | $108,775 | 02:57:11 13/06/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000004860 | $101,799 | 02:51:07 13/06/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000004860 | $95,909.45 | 03:00:08 13/06/2026 |
| 168 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $95,506.31 | 01:39:20 13/06/2026 |
| 169 | Coinbase Exchange |
SHIB/GBP | $0.000004850 | $87,167.30 | 02:56:59 13/06/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000005060 | $81,343.79 | 03:00:08 13/06/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004810 | $81,186.66 | 02:59:53 13/06/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000004840 | $72,947.75 | 02:57:10 13/06/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004860 | $72,163.13 | 02:59:55 13/06/2026 |
| 174 | Bit2Me |
SHIB/EUR | $0.000004860 | $71,187.90 | 02:57:10 13/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004850 | $70,916.22 | 02:57:08 13/06/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000004850 | $70,911.42 | 03:00:09 13/06/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000004850 | $70,911.42 | 03:00:07 13/06/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004860 | $69,095.47 | 02:57:10 13/06/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004870 | $65,706.59 | 03:00:08 13/06/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000004850 | $62,721.94 | 02:51:08 13/06/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004850 | $61,144.27 | 02:57:10 13/06/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000004860 | $60,264.57 | 02:54:09 13/06/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004850 | $58,436.90 | 02:51:07 13/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004850 | $57,188.09 | 02:57:11 13/06/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000004860 | $56,909.77 | 03:00:15 13/06/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004850 | $51,359.28 | 02:57:10 13/06/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004860 | $50,792.52 | 03:00:08 13/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004860 | $50,441.85 | 02:57:09 13/06/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004830 | $48,879.24 | 03:00:10 13/06/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000004850 | $47,393.99 | 02:57:16 13/06/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000004860 | $44,963.33 | 03:00:10 13/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004860 | $44,115.78 | 02:59:53 13/06/2026 |
| 193 |  Aster |
1000SHIB/USDT | $0.004861 | $43,859.06 | 02:54:15 13/06/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000004860 | $43,851.82 | 02:57:11 13/06/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000004840 | $39,815.78 | 02:57:08 13/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004860 | $38,115.67 | 03:00:12 13/06/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000004830 | $36,977.47 | 03:00:15 13/06/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000004830 | $36,976.85 | 03:00:19 13/06/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000004820 | $36,865.40 | 03:00:15 13/06/2026 |
| 200 |  LATOKEN |
SHIB/USDT | $0.000004850 | $36,646.67 | 02:57:11 13/06/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005170 | $34,970.44 | 03:00:14 13/06/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004850 | $34,616.23 | 03:00:09 13/06/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000004890 | $34,580.50 | 03:00:10 13/06/2026 |
| 204 |  EXMO |
SHIB/USDT | $0.000004850 | $33,512.27 | 02:57:11 13/06/2026 |
| 205 |  EXMO.ME |
SHIB/USDT | $0.000004860 | $33,469.26 | 03:00:07 13/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004860 | $31,778.94 | 03:00:08 13/06/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004860 | $31,367.96 | 02:56:54 13/06/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000004850 | $28,064.88 | 02:51:07 13/06/2026 |
| 209 | Binance |
SHIB/FDUSD | $0.000004860 | $27,766.71 | 02:56:54 13/06/2026 |
| 210 |  Coinbase International Exchange |
SHIB/USDC | $0.004850 | $27,631.21 | 03:00:15 13/06/2026 |
| 211 | Gate |
SHIB/USDC | $0.000004870 | $26,973.08 | 02:56:54 13/06/2026 |
| 212 | Crypto.com Exchange |
SHIB/USDT | $0.000004860 | $26,337.34 | 02:57:09 13/06/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004860 | $25,103.68 | 02:57:09 13/06/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004860 | $23,676.46 | 03:00:08 13/06/2026 |
| 215 |  ShibaSwap |
SHIB/WETH | $0.000004830 | $23,000.11 | 02:49:47 13/06/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004850 | $21,494.82 | 02:59:53 13/06/2026 |
| 217 | WhiteBIT |
SHIB/USD | $0.000004870 | $21,440.53 | 02:57:08 13/06/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004850 | $21,414.79 | 02:57:11 13/06/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004850 | $20,708.92 | 02:56:54 13/06/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004860 | $19,654.80 | 03:00:10 13/06/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004860 | $19,651.22 | 03:00:11 13/06/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004860 | $19,115.24 | 02:57:10 13/06/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000004860 | $18,164.79 | 02:54:10 13/06/2026 |
| 224 | OKX |
SHIB/USD | $0.000004860 | $17,744.96 | 02:56:53 13/06/2026 |
| 225 | Binance |
SHIB/EUR | $0.000004860 | $17,477.42 | 02:56:54 13/06/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000004860 | $15,839.23 | 02:57:16 13/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,621.41 | 03:03:16 13/06/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000004870 | $14,621.76 | 02:59:53 13/06/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004850 | $14,512.19 | 03:00:12 13/06/2026 |
| 230 |  Bitlo |
SHIB/TRY | $0.000004850 | $14,305.14 | 03:00:08 13/06/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004850 | $13,072.65 | 03:00:08 13/06/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004890 | $12,836.96 | 02:57:07 13/06/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000004880 | $12,781.45 | 02:57:11 13/06/2026 |
| 234 |  Bybit EU |
SHIB/EUR | $0.000004860 | $12,175.22 | 03:00:07 13/06/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000004950 | $12,108.51 | 02:59:54 13/06/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000004870 | $11,484.46 | 02:59:25 13/06/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004850 | $9,784.72 | 03:00:17 13/06/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.004849 | $9,567.45 | 02:54:15 13/06/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000004850 | $8,809.95 | 03:00:07 13/06/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000005100 | $8,760.08 | 03:00:09 13/06/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004840 | $8,131.69 | 01:38:23 13/06/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004830 | $7,763.50 | 02:57:13 13/06/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004840 | $7,390.71 | 01:25:59 13/06/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004850 | $7,384.61 | 02:57:09 13/06/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000004810 | $7,235.11 | 02:57:11 13/06/2026 |
| 246 |  TRIV |
SHIB/USDT | $0.000004850 | $7,159.25 | 03:00:12 13/06/2026 |
| 247 | TRIV |
SHIB/IDR | $0.000004860 | $7,159.24 | 03:00:12 13/06/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000004890 | $7,079.47 | 03:01:19 13/06/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000004850 | $6,590.22 | 02:59:53 13/06/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004850 | $6,558.23 | 03:00:08 13/06/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000004870 | $5,656.47 | 02:59:23 13/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004850 | $5,032.46 | 02:56:50 13/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004860 | $4,047.84 | 02:56:32 13/06/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000004830 | $3,366.90 | 02:57:09 13/06/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004850 | $3,188.72 | 02:57:08 13/06/2026 |
| 256 |  Kanga Exchange |
SHIB/USDC | $0.000004860 | $3,071.54 | 03:00:07 13/06/2026 |
| 257 | KuCoin |
SHIB/USDC | $0.000004850 | $3,062.51 | 02:56:53 13/06/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004850 | $3,022.12 | 03:00:12 13/06/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000004860 | $3,003.59 | 02:59:25 13/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005140 | $2,945.82 | 02:57:10 13/06/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000005350 | $2,873.13 | 02:59:25 13/06/2026 |
| 262 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $2,802.66 | 02:56:29 13/06/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000004850 | $2,620.74 | 03:00:07 13/06/2026 |
| 264 | Bitlo |
SHIB/USDT | $0.000004870 | $2,292.44 | 03:00:08 13/06/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000004860 | $2,167.63 | 02:54:10 13/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004860 | $2,093.31 | 02:51:11 13/06/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004890 | $1,908.64 | 03:00:11 13/06/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004890 | $1,904.41 | 02:59:53 13/06/2026 |
| 269 | OKX |
SHIB/EUR | $0.000004840 | $1,790.52 | 02:56:53 13/06/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004850 | $1,768.32 | 03:00:07 13/06/2026 |
| 271 | OKX |
SHIB/TRY | $0.000004850 | $1,702.33 | 02:56:53 13/06/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000004880 | $1,698.47 | 03:00:08 13/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000004900 | $1,673.15 | 02:57:11 13/06/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000004860 | $1,623.61 | 02:59:23 13/06/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004850 | $1,531.41 | 02:55:53 13/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004830 | $1,484.52 | 02:42:18 13/06/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004710 | $1,482.92 | 02:57:15 13/06/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000004860 | $1,312.50 | 02:59:53 13/06/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000004850 | $1,293.35 | 03:00:07 13/06/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004830 | $1,250.13 | 03:00:09 13/06/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004850 | $1,160.01 | 02:56:49 13/06/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $1,140.54 | 02:54:15 13/06/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004860 | $1,108.44 | 22:59:47 12/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004850 | $1,082.56 | 01:09:47 13/06/2026 |
| 285 | KuCoin |
SHIB/DOGE | $0.000004820 | $1,076.60 | 02:56:53 13/06/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004890 | $1,005.13 | 03:00:07 13/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004860 | $966.41 | 02:55:05 13/06/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000004850 | $939.36 | 02:57:11 13/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004860 | $853.80 | 03:00:07 13/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $750.46 | 15:53:47 12/06/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000004860 | $749.45 | 02:54:10 13/06/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $618.92 | 03:00:10 13/06/2026 |
| 293 | OKX |
SHIB/USDC | $0.000004850 | $599.04 | 02:56:53 13/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.52 | $547.24 | 19:50:23 12/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004850 | $521.56 | 01:08:11 13/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004850 | $440.07 | 03:00:15 13/06/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004860 | $330.27 | 02:57:11 13/06/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002420 | $296.49 | 02:57:09 13/06/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,669.66 | $288.70 | 16:29:11 12/06/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004880 | $262.63 | 03:00:09 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,908,536 với tỷ giá $0.004851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.