Shiba Inu SHIB
Xếp hạng #33
17:24:48 09/11/2026
Giá Shiba Inu (SHIB)
$0.000004389 -1.58%
0.000000000059 BTC
0 VND
Thấp: $0.000004305
Cao: $0.000004478
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004390 | $77,623,888 | 17:00:08 09/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004390 | $77,623,888 | 17:00:08 09/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004390 | $49,983,004 | 16:57:07 09/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004392 | $27,801,401 | 16:54:17 09/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004389 | $21,864,874 | 16:57:15 09/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004387 | $19,189,686 | 16:57:15 09/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004385 | $14,471,581 | 17:00:16 09/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,103 | 17:00:16 09/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004380 | $12,339,375 | 16:48:12 09/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004390 | $11,419,230 | 16:57:15 09/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004390 | $8,778,607 | 16:57:16 09/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004388 | $8,033,213 | 16:57:15 09/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004390 | $7,970,762 | 16:57:16 09/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004390 | $6,840,739 | 16:56:53 09/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004388 | $6,692,078 | 16:54:16 09/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004390 | $5,804,613 | 16:57:16 09/11/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000004430 | $4,498,166 | 16:56:53 09/11/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004390 | $4,313,642 | 17:00:17 09/11/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004390 | $4,312,942 | 16:57:10 09/11/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004390 | $4,311,897 | 16:54:16 09/11/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004389 | $3,830,590 | 16:57:15 09/11/2026 |
| 22 |  OKX |
SHIB/USDT | $0.000004390 | $3,745,761 | 16:56:54 09/11/2026 |
| 23 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004390 | $3,445,366 | 16:57:16 09/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004388 | $3,101,731 | 16:57:18 09/11/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004390 | $2,967,021 | 16:54:16 09/11/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004390 | $2,796,334 | 16:59:53 09/11/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004390 | $2,743,347 | 16:57:16 09/11/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004380 | $2,684,877 | 16:57:11 09/11/2026 |
| 30 |  Buzzex |
SHIB/USDT | $0.000004390 | $2,534,822 | 16:57:12 09/11/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004390 | $2,514,433 | 16:56:54 09/11/2026 |
| 32 |  GroveX |
SHIB/USDT | $0.000004390 | $2,458,341 | 17:00:11 09/11/2026 |
| 33 | Biconomy.com |
SHIB/USDT | $0.000004390 | $2,430,908 | 16:57:10 09/11/2026 |
| 34 |  Bithumb |
SHIB/KRW | $0.000004450 | $2,246,421 | 16:59:54 09/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004388 | $2,128,714 | 16:57:15 09/11/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004389 | $2,013,284 | 16:57:22 09/11/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004387 | $1,781,892 | 16:57:16 09/11/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004390 | $1,768,958 | 16:54:20 09/11/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004390 | $1,724,512 | 16:54:17 09/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000004390 | $1,704,843 | 16:54:08 09/11/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004380 | $1,587,993 | 16:57:08 09/11/2026 |
| 42 |  Hyperliquid |
kSHIB/USDC | $0.004394 | $1,457,581 | 16:54:26 09/11/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004390 | $1,404,481 | 16:58:31 09/11/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004390 | $1,378,691 | 17:00:09 09/11/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000004390 | $1,257,607 | 16:57:10 09/11/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004380 | $1,244,930 | 17:00:12 09/11/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000004380 | $1,236,270 | 17:00:07 09/11/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004390 | $1,231,206 | 16:54:19 09/11/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004390 | $1,211,097 | 16:57:17 09/11/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004390 | $1,149,266 | 16:54:10 09/11/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004390 | $1,142,605 | 16:57:10 09/11/2026 |
| 52 |  BTSE |
1KSHIB/USDT | $0.004381 | $1,118,377 | 16:57:15 09/11/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.004381 | $1,116,901 | 16:57:15 09/11/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004390 | $959,357 | 16:54:07 09/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004380 | $948,896 | 16:57:09 09/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004380 | $941,427 | 16:57:11 09/11/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000004390 | $776,555 | 16:48:11 09/11/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000004400 | $769,504 | 16:54:08 09/11/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004390 | $755,915 | 16:57:08 09/11/2026 |
| 60 | Bitget |
SHIB/USDT | $0.000004390 | $709,979 | 16:55:19 09/11/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004390 | $703,180 | 16:56:54 09/11/2026 |
| 62 |  VinDAX |
SHIB/USDT | $0.000004380 | $699,646 | 17:00:09 09/11/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000004390 | $698,397 | 16:57:07 09/11/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000004380 | $668,793 | 16:54:07 09/11/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004390 | $644,952 | 16:57:12 09/11/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004390 | $635,607 | 17:00:12 09/11/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004380 | $614,780 | 16:57:07 09/11/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004380 | $610,445 | 16:57:10 09/11/2026 |
| 69 |  SuperEx |
SHIB/USDT | $0.000004400 | $555,270 | 17:00:11 09/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004390 | $538,220 | 16:57:07 09/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004390 | $519,464 | 17:00:16 09/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004390 | $502,636 | 16:48:10 09/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004390 | $499,512 | 16:54:08 09/11/2026 |
| 74 | KuCoin |
SHIB/USDC | $0.000004390 | $479,659 | 16:56:53 09/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004380 | $470,828 | 16:57:07 09/11/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004400 | $454,833 | 16:57:08 09/11/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000004390 | $428,749 | 16:59:24 09/11/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004390 | $351,228 | 16:54:17 09/11/2026 |
| 79 |  Zoomex |
SHIB/USDT | $0.000004390 | $344,807 | 16:57:08 09/11/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.000004390 | $340,550 | 16:57:07 09/11/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004390 | $339,373 | 16:56:54 09/11/2026 |
| 82 | Binance |
SHIB/USDC | $0.000004390 | $323,345 | 16:56:54 09/11/2026 |
| 83 |  IndoEx |
SHIB/USDT | $0.000004390 | $315,347 | 16:57:11 09/11/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $304,589 | 16:56:59 09/11/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000004390 | $293,880 | 16:57:10 09/11/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004380 | $280,467 | 17:00:10 09/11/2026 |
| 87 |  Crypto.com Exchange |
SHIB/USDT | $0.000004390 | $279,519 | 16:45:08 09/11/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000004360 | $255,024 | 16:57:12 09/11/2026 |
| 89 |  BiKing |
SHIB/USDT | $0.000004390 | $251,483 | 17:00:12 09/11/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004390 | $248,734 | 16:57:11 09/11/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000004390 | $241,727 | 17:00:08 09/11/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000004390 | $231,946 | 16:57:10 09/11/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000004380 | $229,192 | 17:00:11 09/11/2026 |
| 94 | Biconomy.com |
SHIB/USDC | $0.000004390 | $219,988 | 16:57:10 09/11/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004380 | $209,547 | 16:57:07 09/11/2026 |
| 96 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,896 | 17:00:08 09/11/2026 |
| 97 |  Lighter |
1000SHIB/USDC | $0.004393 | $198,472 | 16:57:15 09/11/2026 |
| 98 | Crypto.com Exchange |
SHIB/USD | $0.000004400 | $197,965 | 16:45:08 09/11/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004390 | $196,019 | 16:57:09 09/11/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000004380 | $195,365 | 17:00:21 09/11/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004380 | $194,682 | 16:59:53 09/11/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004390 | $186,843 | 17:00:16 09/11/2026 |
| 103 | Bitbase |
SHIB/USDC | $0.000004400 | $186,754 | 16:57:10 09/11/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000004370 | $177,060 | 16:57:09 09/11/2026 |
| 105 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 106 | Kraken |
SHIB/EUR | $0.000004400 | $169,213 | 16:59:54 09/11/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000004410 | $165,833 | 16:54:16 09/11/2026 |
| 108 |  Bit2Me |
SHIB/EUR | $0.000004400 | $165,692 | 16:57:08 09/11/2026 |
| 109 |  Coinone |
SHIB/KRW | $0.000004450 | $163,647 | 16:59:53 09/11/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004500 | $160,308 | 16:57:07 09/11/2026 |
| 111 | EasiCoin |
SHIB/USDT | $0.000004390 | $159,050 | 17:00:07 09/11/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004380 | $156,255 | 17:00:11 09/11/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004390 | $154,412 | 16:57:11 09/11/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000004380 | $147,622 | 16:57:07 09/11/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000004400 | $132,606 | 17:00:12 09/11/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004390 | $129,224 | 16:57:08 09/11/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000004400 | $128,187 | 16:57:09 09/11/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000004390 | $127,114 | 17:00:09 09/11/2026 |
| 119 | Cofinex |
SHIB/USDC | $0.000004390 | $124,826 | 17:00:17 09/11/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004400 | $124,547 | 16:59:23 09/11/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004380 | $121,318 | 16:57:10 09/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004400 | $119,575 | 17:00:12 09/11/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000004390 | $112,443 | 16:57:16 09/11/2026 |
| 124 |  x.me Exchange |
SHIB/USDT | $0.000004390 | $108,710 | 16:57:11 09/11/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000004410 | $108,383 | 16:57:07 09/11/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000004390 | $106,837 | 16:51:10 09/11/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000004380 | $95,350.68 | 17:00:07 09/11/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000004380 | $94,969.78 | 16:57:10 09/11/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004390 | $93,742.55 | 16:57:12 09/11/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004380 | $91,465.04 | 17:00:12 09/11/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004380 | $89,650.67 | 16:57:10 09/11/2026 |
| 132 |  Binibit |
SHIB/USDT | $0.000004380 | $85,426.29 | 17:00:07 09/11/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004400 | $82,847.22 | 16:57:10 09/11/2026 |
| 134 | BitDelta |
SHIB/USDC | $0.000004400 | $81,418.39 | 16:57:10 09/11/2026 |
| 135 |  Bitcoiva |
SHIB/INR | $0.000004660 | $77,494.90 | 17:00:08 09/11/2026 |
| 136 |  Aster |
1000SHIB/USDT | $0.004391 | $76,895.40 | 16:54:15 09/11/2026 |
| 137 |  XBO.com |
SHIB/USDT | $0.000004380 | $71,520.42 | 16:54:09 09/11/2026 |
| 138 |  BigONE |
SHIB/USDT | $0.000004370 | $68,530.53 | 16:57:08 09/11/2026 |
| 139 | Kraken |
SHIB/USDC | $0.000004390 | $64,418.54 | 16:59:54 09/11/2026 |
| 140 |  AEGET |
SHIB/USDT | $0.000004390 | $63,067.92 | 17:00:16 09/11/2026 |
| 141 | Bit2Me |
SHIB/USDC | $0.000004390 | $63,059.37 | 16:57:08 09/11/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004370 | $63,044.90 | 16:57:10 09/11/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004380 | $61,721.24 | 16:57:08 09/11/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004388 | $58,277.66 | 16:57:17 09/11/2026 |
| 145 |  BVOX |
SHIB/USDT | $0.000004390 | $55,901.32 | 16:57:08 09/11/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.000004390 | $55,332.91 | 16:57:07 09/11/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004380 | $54,881.86 | 17:00:10 09/11/2026 |
| 148 |  Coins.ph |
SHIB/PHP | $0.000004400 | $49,378.42 | 16:57:11 09/11/2026 |
| 149 |  CoinDCX |
SHIB/INR | $0.000004700 | $47,182.12 | 16:57:08 09/11/2026 |
| 150 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $46,096.43 | 16:39:11 09/11/2026 |
| 151 | CoinTR |
SHIB/USDT | $0.000004390 | $43,546.41 | 16:57:10 09/11/2026 |
| 152 | MGBX |
SHIB/USDT | $0.000004380 | $43,504.00 | 16:57:16 09/11/2026 |
| 153 |  Digital X |
SHIB/KRW | $0.000004450 | $42,245.65 | 16:48:10 09/11/2026 |
| 154 | Niza.io |
SHIB/EUR | $0.000004400 | $42,201.31 | 16:51:10 09/11/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000004390 | $40,754.10 | 16:57:10 09/11/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000004390 | $39,190.81 | 16:57:08 09/11/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000004400 | $38,727.64 | 16:56:59 09/11/2026 |
| 158 | Coins.ph |
SHIB/USDT | $0.000004380 | $37,472.16 | 16:57:11 09/11/2026 |
| 159 | XBO.com |
SHIB/USDC | $0.000004400 | $35,809.07 | 16:54:09 09/11/2026 |
| 160 |  Tothemoon |
SHIB/USD | $0.000004400 | $35,757.59 | 16:57:15 09/11/2026 |
| 161 |  Picol |
SHIB/USDT | $0.000004380 | $34,562.53 | 17:00:08 09/11/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004410 | $34,504.24 | 16:57:07 09/11/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004380 | $33,882.22 | 16:57:07 09/11/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004410 | $33,521.76 | 16:57:07 09/11/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004380 | $32,460.22 | 16:59:53 09/11/2026 |
| 166 | Bitcoiva |
SHIB/USDT | $0.000004380 | $30,875.84 | 17:00:08 09/11/2026 |
| 167 | Bitrue |
SHIB/USDC | $0.000004390 | $30,106.07 | 16:57:10 09/11/2026 |
| 168 | Gate |
SHIB/USDC | $0.000004390 | $29,998.79 | 16:56:54 09/11/2026 |
| 169 | OKX |
SHIB/USDC | $0.000004390 | $29,903.44 | 16:56:54 09/11/2026 |
| 170 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004390 | $27,311.95 | 16:56:49 09/11/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004380 | $25,322.43 | 16:48:11 09/11/2026 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.000004390 | $24,376.32 | 16:56:59 09/11/2026 |
| 173 | Binance |
SHIB/EUR | $0.000004340 | $24,278.62 | 16:56:54 09/11/2026 |
| 174 | Binance |
SHIB/JPY | $0.000004380 | $22,721.93 | 16:56:54 09/11/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000004400 | $22,662.66 | 17:00:10 09/11/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004400 | $22,434.79 | 16:59:22 09/11/2026 |
| 177 | LBank |
SHIB/USDC | $0.000004380 | $20,770.75 | 16:57:08 09/11/2026 |
| 178 | Hibt |
SHIB/USDT | $0.000004390 | $20,371.69 | 16:48:20 09/11/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004390 | $19,234.51 | 16:57:08 09/11/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004370 | $18,687.56 | 16:56:54 09/11/2026 |
| 181 |  CoinJar |
SHIB/USD | $0.000004420 | $18,004.44 | 16:57:39 09/11/2026 |
| 182 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,973.20 | 17:00:12 09/11/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000004400 | $17,725.18 | 16:54:10 09/11/2026 |
| 184 | WEEX |
SHIB/USDT | $0.000004390 | $17,522.30 | 16:57:10 09/11/2026 |
| 185 |  Indodax |
SHIB/IDR | $0.000004400 | $17,398.13 | 16:59:54 09/11/2026 |
| 186 |  LeveX |
SHIB/USDT | $0.000004380 | $17,296.13 | 17:00:08 09/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $16,837.40 | 16:43:23 09/11/2026 |
| 188 | TxFlow |
SHIB/USDC | $0.000004390 | $15,807.62 | 17:00:46 09/11/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000004390 | $15,570.92 | 17:00:07 09/11/2026 |
| 190 | HTX |
SHIB/USDT | $0.000004390 | $14,953.76 | 16:59:54 09/11/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000004390 | $14,949.84 | 17:00:07 09/11/2026 |
| 192 | CoinJar |
SHIB/AUD | $0.000004380 | $14,234.68 | 16:57:39 09/11/2026 |
| 193 |  Revolut (UK) |
SHIB/USD | $0.000004390 | $14,127.84 | 17:00:08 09/11/2026 |
| 194 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004370 | $13,792.57 | 16:56:15 09/11/2026 |
| 195 | Tothemoon |
SHIB/USDT | $0.000004400 | $13,394.49 | 16:57:15 09/11/2026 |
| 196 | LeveX |
SHIB/USDC | $0.000004390 | $12,866.93 | 17:00:08 09/11/2026 |
| 197 |  Bitkub |
SHIB/THB | $0.000004420 | $12,355.36 | 16:57:11 09/11/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000004320 | $11,808.50 | 16:56:59 09/11/2026 |
| 199 |  Bybit EU |
SHIB/USDC | $0.000004400 | $11,624.01 | 17:00:08 09/11/2026 |
| 200 | Kraken |
SHIB/USDT | $0.000004400 | $10,749.21 | 16:59:54 09/11/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004400 | $10,480.69 | 16:59:53 09/11/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000004390 | $10,432.26 | 16:57:10 09/11/2026 |
| 203 | OKX |
SHIB/TRY | $0.000004390 | $10,411.72 | 16:56:54 09/11/2026 |
| 204 |  Reku |
SHIB/IDR | $0.000004370 | $9,249.61 | 16:57:07 09/11/2026 |
| 205 |  Gemini |
SHIB/USD | $0.000004400 | $8,717.13 | 16:59:54 09/11/2026 |
| 206 | Binance |
SHIB/BRL | $0.000004470 | $8,259.03 | 16:56:54 09/11/2026 |
| 207 |  BabySwap |
SHIB/USDT | $0.000004370 | $8,245.70 | 16:57:51 09/11/2026 |
| 208 |  CEX.IO |
SHIB/USD | $0.000004400 | $8,212.62 | 16:57:07 09/11/2026 |
| 209 | BITmarkets |
SHIB/USDT | $0.000004370 | $7,651.14 | 16:57:10 09/11/2026 |
| 210 | BTSE |
SHIB/USDT | $0.000004370 | $7,650.40 | 16:57:08 09/11/2026 |
| 211 | B2Z Exchange |
SHIB/USDT | $0.000004390 | $7,643.14 | 17:00:07 09/11/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000004380 | $7,262.76 | 17:00:17 09/11/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000004380 | $7,192.53 | 16:54:07 09/11/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000004390 | $7,104.08 | 16:57:10 09/11/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000004410 | $7,090.91 | 17:00:12 09/11/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $6,925.75 | 16:43:23 09/11/2026 |
| 217 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $6,627.65 | 16:36:40 09/11/2026 |
| 218 |  BitGW Exchange |
SHIB/USDT | $0.000004300 | $5,983.11 | 16:54:07 09/11/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000004300 | $5,977.07 | 16:59:23 09/11/2026 |
| 220 | Revolut (UK) |
SHIB/EUR | $0.000004400 | $5,611.81 | 17:00:08 09/11/2026 |
| 221 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 222 |  Kanga Exchange |
SHIB/PLN | $0.000004400 | $5,137.21 | 17:00:17 09/11/2026 |
| 223 |  Bitlo |
SHIB/USDT | $0.000004390 | $4,892.28 | 17:00:07 09/11/2026 |
| 224 | Crypto.com Exchange |
SHIB/USD | $0.000004350 | $4,504.29 | 13:51:19 09/11/2026 |
| 225 | Bitazza |
SHIB/THB | $0.000004390 | $4,428.50 | 17:00:08 09/11/2026 |
| 226 | Kanga Exchange |
SHIB/USDC | $0.000004400 | $4,268.39 | 17:00:17 09/11/2026 |
| 227 |  Altcoin Trader |
SHIB/ZAR | $0.000004460 | $4,196.75 | 17:00:09 09/11/2026 |
| 228 |  Remitano |
SHIB/USDT | $0.000004380 | $3,771.26 | 17:00:11 09/11/2026 |
| 229 | Kanga Exchange |
SHIB/USDT | $0.000004390 | $3,701.10 | 17:00:17 09/11/2026 |
| 230 | Bitrue |
SHIB/BTR | $0.000004390 | $3,501.70 | 16:57:10 09/11/2026 |
| 231 | CoinJar |
SHIB/USDT | $0.000004370 | $3,382.88 | 16:57:39 09/11/2026 |
| 232 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004370 | $3,078.32 | 16:53:51 09/11/2026 |
| 233 | WEEX |
SHIB/USDC | $0.000004390 | $2,837.69 | 16:57:10 09/11/2026 |
| 234 | CEX.IO |
SHIB/EUR | $0.000004410 | $2,800.47 | 16:57:07 09/11/2026 |
| 235 | Niza.io |
SHIB/USDT | $0.000004410 | $2,674.85 | 16:51:10 09/11/2026 |
| 236 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 237 |  TRIV |
SHIB/IDR | $0.000004410 | $2,280.55 | 17:00:12 09/11/2026 |
| 238 | TRIV |
SHIB/USDT | $0.000004390 | $2,280.55 | 17:00:12 09/11/2026 |
| 239 | CoinJar |
SHIB/USDC | $0.000004390 | $2,246.18 | 16:57:39 09/11/2026 |
| 240 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004370 | $2,061.79 | 16:50:43 09/11/2026 |
| 241 |  Bitfinex |
SHIB/USD | $0.000004320 | $2,038.75 | 16:59:23 09/11/2026 |
| 242 | Indodax |
SHIB/USDT | $0.000004590 | $1,817.71 | 16:59:54 09/11/2026 |
| 243 | OKX |
SHIB/EUR | $0.000004400 | $1,749.88 | 16:56:54 09/11/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004350 | $1,725.88 | 16:59:53 09/11/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000004370 | $1,724.41 | 16:53:51 09/11/2026 |
| 246 | ShibaSwap |
SHIB/BONE | $0.000004370 | $1,647.19 | 16:28:47 09/11/2026 |
| 247 | Bybit |
SHIB/EUR | $0.000004340 | $1,546.70 | 16:54:10 09/11/2026 |
| 248 |  Dzengi |
SHIB/USD | $0.000004280 | $1,500.48 | 17:00:18 09/11/2026 |
| 249 | Binance.US |
SHIB/USD | $0.000004280 | $1,384.21 | 16:59:23 09/11/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004400 | $1,326.11 | 17:00:08 09/11/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000004440 | $1,276.34 | 16:57:09 09/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004370 | $1,274.83 | 16:20:23 09/11/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000004400 | $1,131.58 | 17:00:08 09/11/2026 |
| 254 | Bitlo |
SHIB/TRY | $0.000004390 | $1,084.00 | 17:00:07 09/11/2026 |
| 255 | Bybit EU |
SHIB/EUR | $0.000004400 | $1,069.34 | 17:00:08 09/11/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000004440 | $1,013.78 | 16:57:08 09/11/2026 |
| 257 | KuCoin |
SHIB/DOGE | $0.000004360 | $959.28 | 16:56:53 09/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004390 | $794.72 | 16:43:59 09/11/2026 |
| 259 | Independent Reserve |
SHIB/SGD | $0.000004460 | $790.58 | 16:57:08 09/11/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004380 | $691.29 | 16:00:47 09/11/2026 |
| 261 | B2Z Exchange |
SHIB/USDC | $0.000004390 | $614.00 | 17:00:07 09/11/2026 |
| 262 | BITmarkets |
SHIB/USDC | $0.000004380 | $613.74 | 16:57:10 09/11/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004340 | $567.59 | 16:57:10 09/11/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000004350 | $515.81 | 16:57:10 09/11/2026 |
| 265 | Revolut (UK) |
SHIB/USDC | $0.000004380 | $362.79 | 17:00:08 09/11/2026 |
| 266 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 267 | VALR |
SHIB/USDT | $0.000004320 | $313.35 | 16:57:09 09/11/2026 |
| 268 | MAX Exchange |
SHIB/USDT | $0.000004510 | $310.97 | 16:57:10 09/11/2026 |
| 269 | CEX.IO |
SHIB/USDT | $0.000004390 | $301.16 | 16:57:07 09/11/2026 |
| 270 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 271 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004390 | $241.75 | 16:02:47 09/11/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004370 | $232.18 | 16:01:14 09/11/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000004420 | $225.93 | 14:51:36 09/11/2026 |
| 274 |  Alita Finance |
SHIB/WBNB | $0.000004370 | $181.50 | 16:51:57 09/11/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000004370 | $180.10 | 16:00:35 09/11/2026 |
| 276 | BITmarkets |
SHIB/IDR | $0.000004390 | $169.62 | 16:57:10 09/11/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000004450 | $157.72 | 16:54:16 09/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,107.73 | $142.99 | 16:25:47 09/11/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000004390 | $142.32 | 16:57:08 09/11/2026 |
| 280 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 281 |  Nomiswap |
SHIB/BUSD | $0.000004380 | $94.15 | 16:23:19 09/11/2026 |
| 282 |  Fstswap |
SHIB/FIST | $0.000004380 | $89.60 | 16:35:50 09/11/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.11 | 16:57:17 09/11/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 285 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 286 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 287 | ShibaSwap |
SHIB/TREAT | $0.000004370 | $36.42 | 21:00:47 08/11/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004480 | $30.64 | 02:57:11 09/11/2026 |
| 289 | ShibaSwap |
MM/SHIB | $0.9947 | $29.85 | 15:32:23 09/11/2026 |
| 290 | SunX |
SHIB/USDT | $0.000004390 | $28.08 | 17:00:19 09/11/2026 |
| 291 | CEX.IO |
SHIB/USDC | $0.000004400 | $23.73 | 16:57:07 09/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004350 | $17.59 | 15:05:59 09/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004340 | $16.97 | 08:57:23 09/11/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000004370 | $14.25 | 12:05:35 09/11/2026 |
| 295 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 296 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 297 |  BitTrade |
SHIB/JPY | $0.000004390 | $6.85 | 16:57:08 09/11/2026 |
| 298 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 299 | Ulink |
SHIB/USDT | $0.000004390 | $5.47 | 17:00:20 09/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004380 | $5.29 | 10:33:35 09/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 09/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,623,888 với tỷ giá $0.000004390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.