Shiba Inu SHIB
Xếp hạng #29
03:03:00 16/09/2026
Giá Shiba Inu (SHIB)
$0.000005007 -5.62%
0.000000000066 BTC
0 VND
Thấp: $0.000004957
Cao: $0.000005379
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005030 | $77,038,168 | 02:00:12 16/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005040 | $76,469,655 | 02:03:09 16/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005030 | $52,280,900 | 01:57:08 16/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005000 | $37,119,031 | 01:54:17 16/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005015 | $29,575,632 | 01:57:15 16/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005019 | $26,589,840 | 01:57:15 16/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005022 | $15,520,335 | 02:00:16 16/09/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005030 | $15,080,276 | 01:57:10 16/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005020 | $13,808,913 | 01:57:16 16/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005022 | $12,975,539 | 02:03:15 16/09/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005040 | $12,142,453 | 02:00:17 16/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005030 | $11,232,385 | 02:00:16 16/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005015 | $10,873,826 | 01:57:17 16/09/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.005017 | $10,714,208 | 01:57:16 16/09/2026 |
| 15 |  Koinbay |
SHIB/USDT | $0.005020 | $10,442,464 | 01:57:15 16/09/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005020 | $10,305,264 | 01:57:18 16/09/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005016 | $7,566,670 | 01:57:16 16/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005020 | $7,491,276 | 01:58:23 16/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005030 | $6,697,800 | 02:00:16 16/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005020 | $5,848,816 | 01:57:15 16/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005044 | $5,442,807 | 02:03:16 16/09/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005040 | $4,713,513 | 02:00:10 16/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005016 | $4,547,261 | 01:57:16 16/09/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005030 | $4,514,083 | 01:56:54 16/09/2026 |
| 25 |  Binibit |
SHIB/USDT | $0.000005020 | $4,373,578 | 02:00:07 16/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005050 | $4,212,731 | 01:56:53 16/09/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005020 | $4,160,910 | 02:00:17 16/09/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005010 | $4,115,848 | 01:54:16 16/09/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.005015 | $4,105,645 | 01:57:15 16/09/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.005009 | $4,058,342 | 01:57:35 16/09/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000005020 | $4,050,829 | 02:03:08 16/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005020 | $3,413,983 | 01:57:17 16/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005020 | $2,947,984 | 02:00:07 16/09/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000005010 | $2,694,828 | 01:59:23 16/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005014 | $2,652,381 | 01:57:16 16/09/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005017 | $2,520,933 | 01:57:15 16/09/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005016 | $2,395,604 | 01:57:15 16/09/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005020 | $2,388,086 | 01:59:24 16/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005030 | $2,381,765 | 02:00:12 16/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005030 | $2,373,451 | 02:00:11 16/09/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005020 | $2,237,047 | 02:00:07 16/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004980 | $2,221,070 | 01:57:08 16/09/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005020 | $2,086,627 | 01:57:12 16/09/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005030 | $1,901,762 | 02:00:07 16/09/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $1,890,004 | 01:57:11 16/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005010 | $1,814,636 | 01:57:20 16/09/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004999 | $1,772,570 | 01:54:17 16/09/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000005030 | $1,641,868 | 01:57:08 16/09/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005030 | $1,592,337 | 01:57:07 16/09/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005000 | $1,561,908 | 01:54:07 16/09/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005020 | $1,560,782 | 01:57:11 16/09/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005026 | $1,515,925 | 02:00:15 16/09/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000005020 | $1,513,187 | 01:57:07 16/09/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,484,154 | 01:59:24 16/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005020 | $1,358,213 | 02:00:07 16/09/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000004970 | $1,342,931 | 01:48:10 16/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005020 | $1,335,269 | 01:57:08 16/09/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005000 | $1,333,515 | 01:54:07 16/09/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000004960 | $1,328,207 | 01:51:13 16/09/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005010 | $1,324,475 | 01:57:19 16/09/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005020 | $1,309,349 | 01:57:12 16/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005020 | $1,277,350 | 02:00:11 16/09/2026 |
| 63 | WhiteBIT |
SHIB/USDC | $0.000005040 | $1,136,766 | 01:57:11 16/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005030 | $1,132,832 | 01:57:09 16/09/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005023 | $1,113,969 | 01:57:20 16/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005020 | $1,094,280 | 02:00:17 16/09/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.005028 | $1,084,321 | 02:00:15 16/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005030 | $1,052,470 | 01:57:15 16/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005020 | $1,036,266 | 01:57:07 16/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000004940 | $943,699 | 01:57:08 16/09/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005020 | $929,794 | 01:59:23 16/09/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005020 | $906,383 | 02:00:07 16/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000004950 | $866,257 | 01:51:09 16/09/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000005020 | $838,649 | 01:59:54 16/09/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005020 | $802,973 | 01:57:12 16/09/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005010 | $760,548 | 01:57:07 16/09/2026 |
| 77 |  Kalshi |
1000SHIB/USD | $0.005025 | $741,022 | 02:03:15 16/09/2026 |
| 78 |  CoinEx |
SHIB/USDT | $0.000005020 | $737,585 | 01:59:53 16/09/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005040 | $722,199 | 02:03:09 16/09/2026 |
| 80 |  Coinbase International Exchange |
SHIB/USDC | $0.005007 | $710,852 | 02:03:15 16/09/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005040 | $698,423 | 01:56:42 16/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005030 | $673,603 | 01:57:07 16/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005020 | $652,821 | 02:00:11 16/09/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005030 | $650,399 | 01:56:30 16/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005030 | $621,143 | 01:57:12 16/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,384 | 02:03:16 16/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005020 | $584,708 | 02:00:13 16/09/2026 |
| 88 | WhiteBIT |
SHIB/TRY | $0.000005010 | $563,859 | 01:57:11 16/09/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005030 | $538,827 | 02:00:53 16/09/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.005019 | $521,925 | 01:57:26 16/09/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005030 | $505,260 | 01:57:07 16/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005020 | $491,124 | 01:57:18 16/09/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005020 | $467,999 | 01:56:54 16/09/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005010 | $467,271 | 01:55:48 16/09/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005030 | $453,594 | 02:00:07 16/09/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000004950 | $453,119 | 01:57:07 16/09/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005030 | $440,965 | 01:57:09 16/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005030 | $429,619 | 01:57:07 16/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005040 | $421,008 | 01:57:10 16/09/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005040 | $416,730 | 02:00:11 16/09/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.005016 | $409,873 | 01:57:42 16/09/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005010 | $365,916 | 02:00:12 16/09/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005050 | $363,489 | 02:03:12 16/09/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005010 | $349,551 | 01:59:24 16/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005100 | $341,546 | 01:36:09 16/09/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000004960 | $334,627 | 01:51:16 16/09/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004870 | $315,560 | 01:57:11 16/09/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005030 | $309,305 | 01:57:09 16/09/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000005030 | $300,475 | 02:00:08 16/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005050 | $295,042 | 02:00:07 16/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005020 | $281,551 | 02:00:16 16/09/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005020 | $275,145 | 02:00:07 16/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005020 | $270,859 | 02:00:08 16/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005020 | $267,503 | 01:57:08 16/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005030 | $260,456 | 02:00:11 16/09/2026 |
| 116 |  Aster |
1000SHIB/USDT | $0.005020 | $253,759 | 01:57:15 16/09/2026 |
| 117 |  BASEKX |
SHIB/USDT | $0.000005030 | $238,656 | 02:00:16 16/09/2026 |
| 118 | CoinEx |
SHIB/USDT | $0.000005040 | $233,985 | 01:57:15 16/09/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000005020 | $227,329 | 01:57:13 16/09/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005040 | $225,217 | 02:00:10 16/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005030 | $222,291 | 02:00:11 16/09/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005040 | $214,615 | 02:00:10 16/09/2026 |
| 123 |  Niza.io |
SHIB/USD | $0.000005000 | $209,476 | 01:54:07 16/09/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005020 | $208,842 | 01:59:23 16/09/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,046 | 02:00:11 16/09/2026 |
| 126 |  Cat.Ex |
SHIB/USDT | $0.000005020 | $205,003 | 02:00:11 16/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005020 | $192,912 | 02:00:12 16/09/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000005020 | $192,152 | 01:57:09 16/09/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000005020 | $186,961 | 01:57:08 16/09/2026 |
| 130 |  Revolut X |
SHIB/USD | $0.000005020 | $186,539 | 02:00:09 16/09/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000005030 | $176,669 | 01:57:09 16/09/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000005020 | $173,649 | 02:00:10 16/09/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000005020 | $173,278 | 01:59:24 16/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005100 | $173,180 | 01:36:09 16/09/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005020 | $171,073 | 01:57:16 16/09/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004960 | $166,950 | 01:51:19 16/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005020 | $160,682 | 02:00:09 16/09/2026 |
| 138 | Kraken |
SHIB/EUR | $0.000005020 | $151,726 | 01:59:24 16/09/2026 |
| 139 |  Bit2Me |
SHIB/EUR | $0.000005020 | $151,403 | 02:00:07 16/09/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005040 | $143,133 | 01:57:07 16/09/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005040 | $136,639 | 02:00:10 16/09/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005030 | $135,707 | 01:57:07 16/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005033 | $133,506 | 02:03:50 16/09/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000005040 | $125,166 | 01:57:11 16/09/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000005050 | $125,007 | 01:57:07 16/09/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005010 | $124,566 | 01:57:18 16/09/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005020 | $120,495 | 02:00:12 16/09/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005000 | $117,575 | 01:54:10 16/09/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005020 | $115,844 | 02:00:10 16/09/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000005010 | $115,316 | 02:00:10 16/09/2026 |
| 151 | KuCoin |
SHIB/USDC | $0.000005020 | $115,241 | 01:58:23 16/09/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005010 | $115,238 | 02:00:07 16/09/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000005010 | $115,238 | 02:00:07 16/09/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005000 | $112,846 | 02:00:07 16/09/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000005070 | $110,961 | 01:59:23 16/09/2026 |
| 156 | BitDelta |
SHIB/USDC | $0.000005030 | $104,376 | 01:57:10 16/09/2026 |
| 157 | BtcTurk | Kripto |
SHIB/USDT | $0.000005030 | $103,215 | 01:59:23 16/09/2026 |
| 158 | BITmarkets |
SHIB/USD | $0.000005030 | $93,902.08 | 02:00:07 16/09/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.004945 | $93,354.86 | 02:00:15 16/09/2026 |
| 160 |  B2Z Exchange |
SHIB/USD | $0.000005020 | $90,126.43 | 02:03:09 16/09/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000005050 | $89,702.69 | 01:57:11 16/09/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005190 | $88,611.75 | 02:00:08 16/09/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000005030 | $87,702.82 | 01:57:12 16/09/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000005020 | $87,235.20 | 02:00:44 16/09/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005010 | $77,978.19 | 01:57:07 16/09/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005030 | $70,151.90 | 01:57:12 16/09/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005040 | $66,574.76 | 01:57:08 16/09/2026 |
| 168 |  BVOX |
SHIB/USDT | $0.000004980 | $65,825.99 | 01:57:07 16/09/2026 |
| 169 | TxFlow |
SHIB/USDC | $0.000005010 | $63,893.66 | 02:00:08 16/09/2026 |
| 170 | Binance |
SHIB/BRL | $0.000005040 | $62,470.25 | 01:56:54 16/09/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005030 | $62,047.19 | 02:00:09 16/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005020 | $61,163.60 | 01:57:08 16/09/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $60,512.08 | 01:57:00 16/09/2026 |
| 174 | Coinbase Exchange |
SHIB/USDT | $0.000005040 | $60,107.31 | 01:56:30 16/09/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $59,266.12 | 02:00:19 16/09/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000005000 | $59,195.29 | 02:00:16 16/09/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000005020 | $58,650.94 | 02:00:15 16/09/2026 |
| 178 |  BingX |
SHIB/USDT | $0.000005020 | $58,127.34 | 01:57:07 16/09/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000005190 | $57,326.23 | 01:54:07 16/09/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000005020 | $56,480.57 | 01:56:42 16/09/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $54,672.64 | 01:49:35 16/09/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005030 | $53,221.87 | 01:57:07 16/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005020 | $52,971.01 | 02:00:11 16/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000004910 | $52,227.37 | 01:57:15 16/09/2026 |
| 185 |  Foxbit |
SHIB/BRL | $0.000005050 | $51,902.50 | 02:00:11 16/09/2026 |
| 186 | Cofinex |
SHIB/USDC | $0.000005000 | $50,924.33 | 02:00:17 16/09/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005010 | $50,704.34 | 01:57:17 16/09/2026 |
| 188 |  Korbit |
SHIB/KRW | $0.000004990 | $50,082.44 | 02:00:11 16/09/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000005010 | $46,366.84 | 02:00:08 16/09/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000005020 | $43,747.99 | 02:00:07 16/09/2026 |
| 191 | Kraken |
SHIB/USDC | $0.000005020 | $43,194.85 | 01:59:54 16/09/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005021 | $42,457.99 | 02:00:16 16/09/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005010 | $41,527.98 | 02:00:12 16/09/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005020 | $40,591.08 | 01:59:24 16/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000004980 | $39,093.17 | 01:54:07 16/09/2026 |
| 196 | Cryptomus |
SHIB/USDC | $0.000005020 | $36,422.40 | 02:00:11 16/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005040 | $36,228.49 | 02:00:08 16/09/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000005030 | $34,161.92 | 01:57:09 16/09/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005040 | $33,571.24 | 01:57:07 16/09/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005040 | $33,228.05 | 01:57:08 16/09/2026 |
| 201 |  VALR |
SHIB/USDT | $0.000004980 | $32,123.95 | 02:00:12 16/09/2026 |
| 202 |  Bybit EU |
SHIB/USDC | $0.000005020 | $30,358.98 | 01:57:09 16/09/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005030 | $29,305.60 | 02:00:11 16/09/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005030 | $29,071.94 | 01:56:54 16/09/2026 |
| 205 | LBank |
SHIB/USDC | $0.000005030 | $28,998.58 | 01:57:12 16/09/2026 |
| 206 | CoinEx |
SHIB/USDC | $0.000005020 | $28,843.49 | 01:59:53 16/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005030 | $26,608.23 | 01:57:07 16/09/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005040 | $26,540.42 | 01:56:42 16/09/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000005020 | $25,185.77 | 01:57:12 16/09/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005020 | $24,917.86 | 02:03:08 16/09/2026 |
| 211 | ASTX |
SHIB/USDT | $0.000005040 | $24,293.89 | 02:03:16 16/09/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000005020 | $24,048.09 | 02:00:16 16/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005020 | $23,745.34 | 01:57:23 16/09/2026 |
| 214 | XBO.com |
SHIB/USDC | $0.000005040 | $23,206.21 | 02:00:08 16/09/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $23,105.17 | 01:55:48 16/09/2026 |
| 216 | Bitazza |
SHIB/THB | $0.000004990 | $21,173.43 | 01:54:08 16/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005030 | $20,782.74 | 02:00:07 16/09/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005050 | $20,631.48 | 02:00:07 16/09/2026 |
| 219 |  WazirX |
SHIB/INR | $0.000005250 | $20,209.85 | 02:03:12 16/09/2026 |
| 220 | Coinbase Exchange |
SHIB/EUR | $0.000005030 | $20,034.97 | 01:56:30 16/09/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000004990 | $20,023.06 | 01:59:54 16/09/2026 |
| 222 | Binance.US |
SHIB/USD | $0.000004920 | $19,047.13 | 01:59:54 16/09/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000005010 | $18,664.56 | 02:02:24 16/09/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000005020 | $18,386.74 | 01:59:24 16/09/2026 |
| 225 |  dYdX v4 |
SHIB/USD | $0.000004950 | $17,800.99 | 02:04:18 16/09/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.46 | 02:00:10 16/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005030 | $15,549.17 | 02:00:12 16/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $15,541.53 | 01:55:48 16/09/2026 |
| 229 | Revolut X |
SHIB/EUR | $0.000005010 | $14,019.59 | 02:00:09 16/09/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000005010 | $13,679.28 | 01:49:35 16/09/2026 |
| 231 | Revolut X |
SHIB/GBP | $0.000005020 | $12,859.53 | 02:00:09 16/09/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005010 | $12,376.88 | 02:00:07 16/09/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005040 | $12,360.08 | 01:54:07 16/09/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000005130 | $12,280.24 | 01:57:12 16/09/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000005020 | $11,883.99 | 02:00:16 16/09/2026 |
| 236 | OKX |
SHIB/USDC | $0.000005030 | $11,837.91 | 01:59:24 16/09/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000004970 | $11,247.58 | 01:57:12 16/09/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004940 | $10,848.19 | 01:59:23 16/09/2026 |
| 239 | BingX |
SHIB/USDC | $0.000005030 | $10,702.19 | 01:57:07 16/09/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005410 | $9,454.53 | 02:03:16 16/09/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005030 | $9,196.36 | 01:57:08 16/09/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000004960 | $9,126.57 | 02:03:07 16/09/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $8,510.88 | 01:58:11 16/09/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005040 | $8,386.29 | 02:00:14 16/09/2026 |
| 245 | BITmarkets |
SHIB/USDT | $0.000005020 | $7,321.08 | 02:00:07 16/09/2026 |
| 246 | BTSE |
SHIB/USDT | $0.000004980 | $7,268.15 | 01:48:08 16/09/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005080 | $7,266.69 | 02:00:13 16/09/2026 |
| 248 | B2Z Exchange |
SHIB/USDT | $0.000005020 | $7,078.80 | 02:03:09 16/09/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000005020 | $6,952.89 | 01:59:53 16/09/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000005010 | $6,229.36 | 01:57:35 16/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005020 | $6,122.35 | 02:00:07 16/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $5,936.89 | 01:55:35 16/09/2026 |
| 253 |  Bitfinex |
SHIB/USD | $0.000004950 | $5,475.15 | 01:59:53 16/09/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005030 | $5,473.88 | 00:56:47 16/09/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005030 | $5,436.62 | 01:57:07 16/09/2026 |
| 256 | OKX |
SHIB/TRY | $0.000005030 | $5,339.87 | 01:59:24 16/09/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005010 | $5,236.01 | 01:59:45 16/09/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005030 | $4,918.63 | 01:59:24 16/09/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000005010 | $4,531.32 | 01:54:07 16/09/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $4,460.50 | 01:58:44 16/09/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005020 | $3,831.70 | 01:57:09 16/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $3,456.02 | 01:54:07 16/09/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000004980 | $3,337.40 | 01:54:07 16/09/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000005040 | $3,292.54 | 02:00:10 16/09/2026 |
| 265 | VALR |
SHIB/ZAR | $0.000004980 | $3,229.75 | 02:00:12 16/09/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000004940 | $3,059.34 | 02:00:08 16/09/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $3,032.82 | 01:54:07 16/09/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $2,947.11 | 01:55:49 16/09/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.76 | 02:00:07 16/09/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000005110 | $2,812.03 | 02:00:09 16/09/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004990 | $2,726.38 | 02:00:08 16/09/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000005020 | $2,637.07 | 02:00:10 16/09/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000005030 | $2,637.06 | 02:00:10 16/09/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000005130 | $2,610.86 | 02:00:11 16/09/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000005030 | $2,332.93 | 01:57:12 16/09/2026 |
| 276 | Crypto.com Exchange |
SHIB/USD | $0.000005110 | $2,323.23 | 23:27:16 15/09/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000005030 | $2,301.43 | 01:57:09 16/09/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005230 | $2,014.43 | 01:57:08 16/09/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005090 | $1,749.03 | 01:59:23 16/09/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000004990 | $1,604.70 | 01:55:59 16/09/2026 |
| 281 | OKX |
SHIB/USD | $0.000005010 | $1,535.06 | 01:59:24 16/09/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000004970 | $1,523.37 | 02:00:14 16/09/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000005000 | $1,255.33 | 01:56:11 16/09/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005010 | $1,169.53 | 02:00:07 16/09/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000005000 | $1,132.51 | 02:02:24 16/09/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000005000 | $955.52 | 02:03:12 16/09/2026 |
| 287 | BITmarkets |
SHIB/USDC | $0.000005030 | $910.78 | 02:00:07 16/09/2026 |
| 288 | B2Z Exchange |
SHIB/USDC | $0.000005020 | $875.27 | 02:03:09 16/09/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.23 | 01:57:15 16/09/2026 |
| 291 | Revolut X |
SHIB/USDC | $0.000005000 | $724.25 | 02:00:09 16/09/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005020 | $632.75 | 01:57:12 16/09/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005027 | $604.08 | 02:00:16 16/09/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000005030 | $587.99 | 01:57:12 16/09/2026 |
| 295 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $346.12 | 00:16:23 16/09/2026 |
| 297 | CoinDCX |
SHIB/USDT | $0.000004980 | $307.26 | 01:54:07 16/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005010 | $290.32 | 01:49:30 16/09/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000005150 | $267.20 | 02:00:59 16/09/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000005030 | $254.17 | 01:57:12 16/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,038,168 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.