Shiba Inu SHIB
Xếp hạng #32
08:28:00 16/07/2026
Giá Shiba Inu (SHIB)
$0.000004212 0.02%
0.000000000065 BTC
0 VND
Thấp: $0.000004200
Cao: $0.000004327
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
SHIB/USDT | $0.000004210 | $6,670,959,348 | 07:48:15 16/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004220 | $78,149,254 | 08:00:09 16/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004220 | $77,471,186 | 08:00:12 16/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,900,974 | 07:54:15 16/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004223 | $28,581,102 | 07:54:18 16/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004224 | $26,106,907 | 07:57:15 16/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004224 | $25,098,241 | 08:00:15 16/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004219 | $22,152,076 | 07:57:15 16/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004220 | $13,616,996 | 07:57:17 16/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004222 | $10,754,864 | 07:57:15 16/07/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004218 | $9,807,246 | 07:57:16 16/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004220 | $9,442,076 | 07:57:15 16/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004220 | $8,595,006 | 08:00:16 16/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004230 | $8,431,559 | 08:00:16 16/07/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004214 | $7,436,245 | 07:51:16 16/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004230 | $6,843,736 | 08:00:15 16/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004219 | $5,834,031 | 07:57:16 16/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004222 | $5,476,025 | 07:54:16 16/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004230 | $5,441,334 | 07:57:08 16/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004220 | $5,202,443 | 07:57:12 16/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004220 | $4,270,063 | 07:57:16 16/07/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004220 | $4,136,880 | 07:54:16 16/07/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004220 | $4,134,768 | 08:00:17 16/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004220 | $3,673,098 | 08:00:12 16/07/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004220 | $3,656,148 | 07:57:15 16/07/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,566,808 | 08:00:02 16/07/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004220 | $3,555,219 | 07:56:23 16/07/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004220 | $3,478,789 | 07:57:11 16/07/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004218 | $3,212,247 | 07:57:17 16/07/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004230 | $3,212,187 | 08:00:09 16/07/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004220 | $3,053,411 | 07:57:16 16/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004220 | $2,671,924 | 07:54:20 16/07/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004230 | $2,501,308 | 08:00:12 16/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004220 | $2,492,906 | 07:56:42 16/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004220 | $2,492,863 | 07:57:08 16/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004219 | $2,327,318 | 07:57:15 16/07/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004220 | $2,175,982 | 07:54:18 16/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004219 | $2,127,027 | 07:57:17 16/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004170 | $2,104,590 | 07:56:53 16/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004230 | $2,045,742 | 07:59:23 16/07/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $1,841,238 | 07:48:08 16/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004219 | $1,809,809 | 07:57:15 16/07/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000004230 | $1,362,460 | 07:57:10 16/07/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004220 | $1,354,696 | 07:54:18 16/07/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004220 | $1,339,307 | 08:00:12 16/07/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004220 | $1,269,677 | 08:00:08 16/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004230 | $1,246,473 | 07:57:11 16/07/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004230 | $1,234,035 | 08:00:07 16/07/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004220 | $1,196,542 | 08:00:15 16/07/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004220 | $1,157,652 | 08:00:15 16/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004220 | $1,122,025 | 07:57:07 16/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004220 | $1,121,889 | 07:57:12 16/07/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004220 | $1,093,148 | 08:00:11 16/07/2026 |
| 54 |  BitDelta |
SHIB/USDT | $0.000004230 | $1,087,600 | 07:54:07 16/07/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000004230 | $1,084,970 | 07:54:07 16/07/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004220 | $1,040,964 | 07:54:11 16/07/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004220 | $877,997 | 08:00:08 16/07/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004219 | $870,356 | 08:00:19 16/07/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004170 | $864,997 | 07:59:54 16/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004220 | $858,307 | 07:57:11 16/07/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004210 | $814,423 | 07:48:09 16/07/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004210 | $804,950 | 07:59:53 16/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004220 | $783,447 | 07:56:23 16/07/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004220 | $782,410 | 07:57:07 16/07/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004220 | $778,884 | 07:57:07 16/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004220 | $737,098 | 07:57:11 16/07/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004220 | $736,949 | 07:54:10 16/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004220 | $733,218 | 07:57:07 16/07/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000004220 | $713,441 | 07:57:10 16/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004220 | $710,265 | 08:00:09 16/07/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000004220 | $698,934 | 07:57:07 16/07/2026 |
| 72 | Gate |
SHIB/USDT | $0.000004220 | $691,716 | 07:56:24 16/07/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,748 | 08:00:11 16/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004230 | $632,666 | 08:00:09 16/07/2026 |
| 75 | WEEX |
SHIB/USDT | $0.000004220 | $605,536 | 07:57:13 16/07/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004230 | $593,385 | 07:57:10 16/07/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004220 | $558,939 | 08:00:10 16/07/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004220 | $509,365 | 07:57:07 16/07/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000004230 | $488,445 | 08:00:12 16/07/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004230 | $476,666 | 07:51:07 16/07/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004223 | $469,014 | 07:54:26 16/07/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004200 | $451,420 | 07:56:42 16/07/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000004230 | $441,288 | 08:00:10 16/07/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004220 | $435,901 | 08:00:09 16/07/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004220 | $414,327 | 07:57:08 16/07/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004220 | $369,937 | 07:54:53 16/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004210 | $364,971 | 07:57:11 16/07/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004220 | $334,173 | 07:59:24 16/07/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000004230 | $332,123 | 08:00:09 16/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004220 | $330,647 | 07:56:54 16/07/2026 |
| 91 | BitMart |
SHIB/USDC | $0.000004220 | $328,076 | 07:57:12 16/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004220 | $312,311 | 07:54:08 16/07/2026 |
| 93 | OrangeX |
SHIB/USDT | $0.000004220 | $306,500 | 07:57:07 16/07/2026 |
| 94 | BTSE |
SHIB/USDT | $0.000004220 | $298,787 | 07:57:11 16/07/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004200 | $289,798 | 08:00:13 16/07/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000004230 | $286,310 | 08:00:10 16/07/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004220 | $284,767 | 07:48:08 16/07/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004200 | $274,222 | 07:57:10 16/07/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004230 | $264,824 | 07:57:08 16/07/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004210 | $264,177 | 08:00:11 16/07/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004220 | $255,597 | 08:00:09 16/07/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $252,670 | 08:00:09 16/07/2026 |
| 103 | WOO X Pro |
SHIB/USDC | $0.000004230 | $249,458 | 08:00:12 16/07/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004230 | $249,251 | 07:57:07 16/07/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004230 | $243,149 | 07:57:10 16/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USDT | $0.000004210 | $233,647 | 07:48:08 16/07/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004220 | $229,906 | 08:00:17 16/07/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004230 | $216,727 | 08:00:12 16/07/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,018 | 08:00:12 16/07/2026 |
| 111 |  Coinbase Exchange |
SHIB/USD | $0.000004220 | $205,634 | 07:56:29 16/07/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004220 | $204,817 | 07:59:23 16/07/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000004050 | $196,147 | 07:48:08 16/07/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $192,514 | 07:57:08 16/07/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $180,231 | 07:00:18 16/07/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004220 | $166,135 | 07:57:12 16/07/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004220 | $158,758 | 08:00:13 16/07/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000004220 | $153,377 | 07:54:07 16/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $150,813 | 07:48:08 16/07/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000004220 | $142,923 | 08:00:10 16/07/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004200 | $141,176 | 08:00:11 16/07/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004210 | $135,077 | 07:48:07 16/07/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000004220 | $132,313 | 07:57:11 16/07/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004210 | $129,884 | 07:59:23 16/07/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004230 | $128,795 | 07:30:17 16/07/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004230 | $120,043 | 07:57:10 16/07/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004220 | $119,888 | 08:00:16 16/07/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000004230 | $116,619 | 07:48:08 16/07/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004220 | $113,111 | 07:59:23 16/07/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000004220 | $105,919 | 07:57:15 16/07/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004220 | $103,292 | 07:59:54 16/07/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000004220 | $102,898 | 07:54:16 16/07/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004240 | $98,251.41 | 08:00:12 16/07/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000004220 | $96,113.15 | 07:57:11 16/07/2026 |
| 135 |  Bitbase |
SHIB/USDT | $0.000004220 | $95,137.18 | 07:57:07 16/07/2026 |
| 136 |  Coinone |
SHIB/KRW | $0.000004230 | $93,071.58 | 07:58:54 16/07/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004220 | $91,844.92 | 07:57:12 16/07/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004210 | $88,355.82 | 07:48:07 16/07/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004230 | $86,135.81 | 07:57:07 16/07/2026 |
| 140 | OKX |
SHIB/USD | $0.000004220 | $86,110.49 | 07:56:23 16/07/2026 |
| 141 |  Aster |
1000SHIB/USDT | $0.004249 | $85,860.91 | 07:54:15 16/07/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000004220 | $85,761.86 | 08:00:13 16/07/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004230 | $85,126.52 | 07:57:12 16/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004230 | $84,737.31 | 07:57:07 16/07/2026 |
| 145 |  Niza.io |
SHIB/USD | $0.000004220 | $84,150.67 | 07:57:07 16/07/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004220 | $73,969.86 | 07:57:10 16/07/2026 |
| 147 |  XBO.com |
SHIB/USDT | $0.000004220 | $73,958.37 | 08:00:10 16/07/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000004220 | $72,730.22 | 07:57:07 16/07/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000004220 | $71,842.88 | 07:57:09 16/07/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000004360 | $66,253.42 | 08:00:09 16/07/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004230 | $65,596.43 | 07:57:11 16/07/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000004230 | $65,593.17 | 07:57:10 16/07/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $65,579.61 | 08:00:09 16/07/2026 |
| 154 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004220 | $56,308.41 | 07:48:08 16/07/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004180 | $48,448.41 | 08:00:09 16/07/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000004220 | $47,705.65 | 07:48:08 16/07/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $47,698.92 | 07:59:23 16/07/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004250 | $42,303.39 | 08:00:11 16/07/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004220 | $41,411.14 | 07:57:17 16/07/2026 |
| 161 | Deepcoin |
SHIB/USDT | $0.000004220 | $40,112.70 | 07:57:07 16/07/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004220 | $39,214.51 | 08:00:09 16/07/2026 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $37,629.51 | 08:00:15 16/07/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000004200 | $37,626.03 | 07:57:15 16/07/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $37,407.36 | 08:00:15 16/07/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004210 | $37,241.45 | 07:56:29 16/07/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004220 | $37,101.77 | 07:48:07 16/07/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004220 | $35,524.51 | 07:54:11 16/07/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000004200 | $34,849.69 | 06:24:59 16/07/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004220 | $34,509.51 | 08:00:17 16/07/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004220 | $32,923.63 | 07:59:24 16/07/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004220 | $32,682.93 | 07:57:11 16/07/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004230 | $30,234.36 | 07:57:12 16/07/2026 |
| 174 | BITmarkets |
SHIB/USDC | $0.000004220 | $28,969.71 | 08:00:10 16/07/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004228 | $28,414.30 | 07:57:15 16/07/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004220 | $28,194.02 | 07:57:12 16/07/2026 |
| 177 |  Gemini |
SHIB/GUSD | $0.000004210 | $27,720.17 | 07:59:54 16/07/2026 |
| 178 | Gemini |
SHIB/USD | $0.000004210 | $27,720.17 | 07:59:54 16/07/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000004210 | $27,720.17 | 07:59:54 16/07/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000004230 | $27,245.56 | 08:00:09 16/07/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000004360 | $26,770.80 | 07:57:10 16/07/2026 |
| 182 | XBO.com |
SHIB/USDC | $0.000004220 | $26,276.96 | 08:00:10 16/07/2026 |
| 183 |  LATOKEN |
SHIB/USDT | $0.000004210 | $26,225.23 | 07:57:11 16/07/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004230 | $25,961.09 | 07:54:10 16/07/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004220 | $25,726.86 | 07:56:42 16/07/2026 |
| 186 |  Indodax |
SHIB/IDR | $0.000004200 | $25,049.01 | 07:59:24 16/07/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004220 | $24,865.50 | 08:00:11 16/07/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004210 | $23,509.61 | 07:56:24 16/07/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004220 | $22,749.49 | 07:56:42 16/07/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $22,735.89 | 07:56:29 16/07/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004220 | $22,431.75 | 07:57:11 16/07/2026 |
| 192 |  AEGET |
SHIB/USDT | $0.000004220 | $20,970.93 | 08:00:17 16/07/2026 |
| 193 |  CoinChief |
SHIB/USDT | $0.000004220 | $20,144.96 | 07:57:12 16/07/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004230 | $19,951.18 | 07:56:54 16/07/2026 |
| 195 | Hibt |
SHIB/USDT | $0.000004220 | $19,773.20 | 07:57:17 16/07/2026 |
| 196 |  Bitfinex |
SHIB/USDT | $0.000004250 | $18,947.20 | 07:59:24 16/07/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004220 | $17,081.44 | 08:00:08 16/07/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000004210 | $16,100.37 | 07:48:09 16/07/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004240 | $15,324.75 | 07:57:10 16/07/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004220 | $14,713.56 | 08:00:10 16/07/2026 |
| 201 |  Foxbit |
SHIB/BRL | $0.000004270 | $14,465.35 | 08:00:10 16/07/2026 |
| 202 | BiKing |
SHIB/USDT | $0.000004220 | $14,310.04 | 07:57:16 16/07/2026 |
| 203 | Binance |
SHIB/EUR | $0.000004220 | $14,118.23 | 07:56:42 16/07/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,768.07 | 08:00:17 16/07/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000004220 | $12,381.33 | 08:00:08 16/07/2026 |
| 206 |  Korbit |
SHIB/KRW | $0.000004170 | $12,265.93 | 07:57:10 16/07/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004210 | $11,217.17 | 07:59:23 16/07/2026 |
| 208 |  Bybit EU |
SHIB/USDC | $0.000004210 | $11,062.55 | 07:51:07 16/07/2026 |
| 209 | Bybit EU |
SHIB/EUR | $0.000004220 | $9,631.36 | 07:51:07 16/07/2026 |
| 210 | Kraken |
SHIB/USDC | $0.000004240 | $8,759.92 | 07:59:24 16/07/2026 |
| 211 | Bit2Me |
SHIB/USDC | $0.000004240 | $8,707.97 | 07:57:11 16/07/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000004230 | $8,650.48 | 07:04:47 16/07/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004220 | $8,328.73 | 07:57:07 16/07/2026 |
| 214 | OKX |
SHIB/USDC | $0.000004210 | $8,077.17 | 07:56:23 16/07/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000004220 | $7,558.44 | 07:59:23 16/07/2026 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $6,768.73 | 07:37:33 16/07/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $6,668.57 | 07:52:27 16/07/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000004230 | $6,086.48 | 07:54:07 16/07/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000004220 | $5,939.87 | 07:57:09 16/07/2026 |
| 220 |  Binance.US |
SHIB/USD | $0.000004210 | $5,893.52 | 07:59:53 16/07/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000004250 | $5,797.82 | 07:57:07 16/07/2026 |
| 222 | Bitfinex |
SHIB/USD | $0.000004230 | $5,106.50 | 07:59:24 16/07/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $4,731.01 | 07:56:29 16/07/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000004210 | $4,675.57 | 07:57:18 16/07/2026 |
| 225 | BITmarkets |
SHIB/IDR | $0.000004210 | $4,370.58 | 08:00:10 16/07/2026 |
| 226 | KuCoin |
SHIB/USDC | $0.000004220 | $4,316.39 | 07:56:23 16/07/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004200 | $3,835.78 | 07:59:54 16/07/2026 |
| 228 | Binance.US |
SHIB/USDT | $0.000004200 | $3,770.71 | 07:59:23 16/07/2026 |
| 229 |  VALR |
SHIB/ZAR | $0.000004260 | $3,755.01 | 08:00:12 16/07/2026 |
| 230 |  Bitlo |
SHIB/TRY | $0.000004210 | $3,491.34 | 08:00:12 16/07/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000004190 | $3,427.83 | 07:54:07 16/07/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000004220 | $3,345.99 | 07:57:12 16/07/2026 |
| 233 | KuCoin |
SHIB/DOGE | $0.000004300 | $3,169.11 | 07:56:23 16/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004220 | $2,933.60 | 07:59:54 16/07/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000004220 | $2,776.25 | 07:51:16 16/07/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004210 | $2,677.83 | 08:00:13 16/07/2026 |
| 237 | Bitlo |
SHIB/USDT | $0.000004230 | $2,386.73 | 08:00:12 16/07/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $2,220.36 | 07:57:22 16/07/2026 |
| 239 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,212.32 | 08:00:08 16/07/2026 |
| 240 | ShibaSwap |
SHIB/BONE | $0.000004210 | $2,206.54 | 05:02:47 16/07/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $2,143.42 | 07:23:52 16/07/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000004240 | $2,083.48 | 08:00:08 16/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $2,079.74 | 06:29:11 16/07/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004230 | $1,956.88 | 08:00:09 16/07/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000004220 | $1,944.56 | 07:57:13 16/07/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004300 | $1,889.35 | 08:00:13 16/07/2026 |
| 247 | Kanga Exchange |
SHIB/USDT | $0.000004210 | $1,850.84 | 08:00:08 16/07/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000004240 | $1,835.48 | 08:00:14 16/07/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000004230 | $1,835.48 | 08:00:14 16/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.59 | $1,639.09 | 06:23:59 16/07/2026 |
| 251 | Kanga Exchange |
SHIB/USDC | $0.000004210 | $1,571.76 | 08:00:08 16/07/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000004230 | $1,481.08 | 08:00:12 16/07/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000004220 | $1,326.18 | 08:00:11 16/07/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000004200 | $1,270.85 | 07:57:09 16/07/2026 |
| 255 |  OKJ |
SHIB/JPY | $0.000004250 | $1,256.52 | 07:57:12 16/07/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $1,180.73 | 07:08:45 16/07/2026 |
| 257 |  CoinJar |
SHIB/AUD | $0.000004190 | $1,099.66 | 08:00:57 16/07/2026 |
| 258 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $1,085.47 | 07:57:22 16/07/2026 |
| 259 | CoinJar |
SHIB/USDT | $0.000004280 | $968.39 | 08:00:57 16/07/2026 |
| 260 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $916.10 | 07:57:10 16/07/2026 |
| 261 |  Flipster |
1000SHIB/USDT | $0.004209 | $881.54 | 08:00:22 16/07/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004220 | $742.27 | 07:57:07 16/07/2026 |
| 263 | ShibaSwap |
SHIB/USDT | $0.000004240 | $718.74 | 05:40:35 16/07/2026 |
| 264 | OKX |
SHIB/EUR | $0.000004210 | $603.76 | 07:56:23 16/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.12 | 07:57:16 16/07/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004240 | $556.79 | 08:00:12 16/07/2026 |
| 267 |  CEX.IO |
SHIB/USD | $0.000004230 | $542.91 | 07:54:07 16/07/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000004270 | $535.82 | 07:59:54 16/07/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000004330 | $480.05 | 07:54:08 16/07/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000004230 | $449.10 | 07:57:10 16/07/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000004220 | $441.81 | 06:00:59 16/07/2026 |
| 272 | Independent Reserve |
SHIB/USD | $0.000004220 | $417.78 | 08:00:12 16/07/2026 |
| 273 | MAX Exchange |
SHIB/USDT | $0.000004660 | $344.48 | 07:57:09 16/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $329.03 | 02:55:11 16/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $278.23 | 23:39:23 15/07/2026 |
| 276 | Uniswap v2 |
SHIB/OSAK | $0.000004200 | $135.81 | 07:21:59 16/07/2026 |
| 277 |  Giottus |
SHIB/INR | $0.000004440 | $134.55 | 07:18:08 16/07/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,917.49 | $123.77 | 01:57:35 16/07/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000004240 | $106.30 | 07:54:11 16/07/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $103.96 | 07:21:59 16/07/2026 |
| 281 | VALR |
SHIB/USDT | $0.000004240 | $94.29 | 08:00:12 16/07/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000004240 | $77.76 | 07:41:24 16/07/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000004240 | $76.70 | 07:41:24 16/07/2026 |
| 284 |  Fstswap |
SHIB/FIST | $0.000004240 | $68.81 | 07:26:03 16/07/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000004250 | $52.10 | 07:18:08 16/07/2026 |
| 286 | CEX.IO |
SHIB/USDT | $0.000004230 | $39.62 | 07:54:07 16/07/2026 |
| 287 | CEX.IO |
SHIB/USDC | $0.000004240 | $20.08 | 07:54:07 16/07/2026 |
| 288 | SunX |
SHIB/USDT | $0.000004220 | $18.12 | 08:00:18 16/07/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000004220 | $17.54 | 13:17:59 15/07/2026 |
| 290 |  Bitbns |
SHIB/INR | $0.000002180 | $17.11 | 08:00:11 16/07/2026 |
| 291 | ShibaSwap |
MM/SHIB | $0.9930 | $15.37 | 20:26:59 15/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $15.27 | 05:47:23 16/07/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000004240 | $15.01 | 07:54:07 16/07/2026 |
| 294 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004210 | $13.31 | 04:38:23 16/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004250 | $11.91 | 11:06:23 15/07/2026 |
| 296 |  digitalexchange.id |
SHIB/IDR | $0.000004220 | $7.36 | 08:00:09 16/07/2026 |
| 297 | Ulink |
SHIB/USDT | $0.000004220 | $7.21 | 08:00:17 16/07/2026 |
| 298 |  BitTrade |
SHIB/JPY | $0.000004230 | $6.78 | 07:57:07 16/07/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004210 | $6.61 | 00:57:21 16/07/2026 |
| 300 |  Everything.inc |
SHIB/SDEX | $0.000004320 | $3.17 | 07:57:11 16/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 16/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,670,959,348 với tỷ giá $0.000004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.