Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,189,478,854,427 Khối lượng (24h): $59,535,191,114 Thị phần: BTC: 58.7%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 12:23:00 25/07/2026
Giá Shiba Inu (SHIB)
$0.000004195 0.82%
0.000000000065 BTC 0 VND
Thấp: $0.000004108 Cao: $0.000004227

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004200 $77,446,599 12:00:26 25/07/2026
2 SunX SunX SHIB/USDT $0.000004200 $77,245,679 12:00:12 25/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004210 $33,144,643 11:57:12 25/07/2026
4 Binance Binance 1000SHIB/USDT $0.004202 $20,334,880 11:54:16 25/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004201 $16,042,788 11:57:16 25/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004204 $14,908,105 11:51:15 25/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004200 $14,677,397 12:00:15 25/07/2026
8 LBank LBank SHIB/USDT $0.000004200 $11,154,043 11:57:16 25/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004198 $9,432,343 11:57:15 25/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004210 $7,567,829 12:00:17 25/07/2026
11 OneEx OneEx SHIB/USDT $0.000004200 $6,918,256 12:00:15 25/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004202 $6,652,881 11:48:15 25/07/2026
13 Batonex Batonex SHIB/USDT $0.000004200 $6,456,298 12:00:16 25/07/2026
14 WEEX WEEX 1000SHIB/USDT $0.004201 $6,451,535 11:57:17 25/07/2026
15 Bybit Bybit SHIB1000/USDT $0.004199 $5,631,721 11:54:17 25/07/2026
16 BitMart BitMart SHIB/USDT $0.000004200 $5,223,635 11:57:08 25/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004201 $4,877,216 11:57:16 25/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004200 $4,252,320 11:45:15 25/07/2026
19 MEXC MEXC SHIB/USDT $0.000004200 $3,984,202 11:57:16 25/07/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000004200 $3,708,236 12:00:12 25/07/2026
21 KuCoin KuCoin SHIB/USDT $0.000004200 $3,483,940 11:56:23 25/07/2026
22 Cofinex Cofinex SHIB/USDT $0.000004200 $3,339,140 12:00:17 25/07/2026
23 Bitget Bitget SHIB/USDT $0.000004200 $3,326,857 11:54:16 25/07/2026
24 YEX YEX SHIB/USDT $0.004199 $3,319,634 12:00:16 25/07/2026
25 Koinbay Koinbay SHIB/USDT $0.004201 $3,170,793 11:57:15 25/07/2026
26 WHXEX WHXEX SHIB/USDT $0.004199 $3,138,430 12:00:16 25/07/2026
27 BVOX BVOX SHIB/USDT $0.000004210 $3,078,754 11:48:07 25/07/2026
28 Batonex Batonex SHIB/USDT $0.000004200 $3,056,668 12:00:11 25/07/2026
29 Hotcoin Hotcoin SHIB/USDT $0.000004200 $2,913,418 11:57:09 25/07/2026
30 KTX KTX SHIB/USDT $0.000004210 $2,794,704 12:00:12 25/07/2026
31 OneEx OneEx SHIB/USDT $0.000004200 $2,690,693 12:00:10 25/07/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004205 $2,624,985 11:57:15 25/07/2026
33 WOO X Pro WOO X Pro SHIB/USDT $0.000004200 $2,614,035 12:00:12 25/07/2026
34 Ourbit Ourbit SHIB/USDT $0.000004200 $2,520,718 11:57:16 25/07/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004200 $2,283,451 11:57:33 25/07/2026
36 Binance Binance SHIB/USDT $0.000004200 $2,204,799 11:56:32 25/07/2026
37 BiKing BiKing SHIB/USDT $0.000004210 $2,203,948 11:54:12 25/07/2026
38 Upbit Upbit SHIB/KRW $0.000004220 $2,087,075 11:56:53 25/07/2026
39 Binance Binance 1000SHIB/USDC $0.004200 $2,059,536 11:54:16 25/07/2026
40 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004210 $1,960,469 11:09:07 25/07/2026
41 Poloniex Poloniex SHIB/USDT $0.000004200 $1,807,132 11:59:23 25/07/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.004201 $1,585,762 11:54:22 25/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004202 $1,581,664 11:57:16 25/07/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.004201 $1,543,551 11:57:15 25/07/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.004198 $1,382,238 12:00:16 25/07/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004200 $1,361,205 12:00:09 25/07/2026
47 Echobit Echobit SHIB/USDT $0.000004200 $1,345,974 11:57:09 25/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004200 $1,186,661 12:00:08 25/07/2026
49 BTCC BTCC SHIB/USDT $0.000004200 $1,101,986 11:57:09 25/07/2026
50 4E 4E SHIB/USDT $0.000004200 $1,090,932 12:00:08 25/07/2026
51 BitDelta BitDelta SHIB/USDC $0.000004210 $1,077,417 12:00:16 25/07/2026
52 BitDelta BitDelta SHIB/USDT $0.000004210 $1,068,809 12:00:16 25/07/2026
53 Cryptomus Cryptomus SHIB/USDT $0.000004200 $1,056,476 11:57:11 25/07/2026
54 Bithumb Bithumb SHIB/KRW $0.000004250 $1,035,627 11:59:53 25/07/2026
55 Hibt Hibt SHIB/USDT $0.000004210 $990,431 11:57:12 25/07/2026
56 Paribu Paribu SHIB/TRY $0.000004200 $946,358 11:59:53 25/07/2026
57 Ekbit Ekbit SHIB/USDT $0.000004200 $927,294 12:00:15 25/07/2026
58 KuCoin KuCoin SHIB/USDT $0.000004200 $894,451 11:54:19 25/07/2026
59 CoinP CoinP SHIB/USDT $0.000004200 $882,223 12:00:19 25/07/2026
60 BYDFi BYDFi SHIB/USDT $0.004203 $862,939 12:00:16 25/07/2026
61 Bybit Bybit SHIB/USDT $0.000004210 $855,407 11:54:11 25/07/2026
62 OKX OKX SHIB/USDT $0.000004200 $812,926 11:56:24 25/07/2026
63 Gems Trade Gems Trade SHIB/USDT $0.000004200 $811,716 12:00:12 25/07/2026
64 WhiteBIT WhiteBIT SHIB/USDT $0.000004200 $801,315 11:57:08 25/07/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004199 $785,250 12:00:17 25/07/2026
66 Tapbit Tapbit SHIB/USDT $0.000004200 $752,806 11:57:10 25/07/2026
67 Kalshi Kalshi 1000SHIB/USD $0.004202 $752,123 12:03:15 25/07/2026
68 Phemex Phemex SHIB/USDT $0.000004210 $717,888 11:57:12 25/07/2026
69 Biconomy.com Biconomy.com SHIB/USDT $0.000004200 $716,776 11:45:07 25/07/2026
70 Toobit Toobit SHIB/USDT $0.000004200 $675,217 11:57:12 25/07/2026
71 Ourbit Ourbit SHIB/USDT $0.000004200 $675,085 11:57:11 25/07/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000004200 $673,766 11:54:10 25/07/2026
73 MEXC MEXC SHIB/USDT $0.000004200 $666,999 11:57:07 25/07/2026
74 XXKK XXKK SHIB/USDT $0.000004200 $659,651 11:57:08 25/07/2026
75 P2B P2B SHIB/USDT $0.000004200 $653,151 11:57:11 25/07/2026
76 GroveX GroveX SHIB/USDT $0.000004210 $646,807 11:57:09 25/07/2026
77 KoinBX KoinBX SHIB/USDT $0.000004200 $639,670 12:00:11 25/07/2026
78 BitradeX BitradeX SHIB/USDT $0.000004200 $633,306 11:51:11 25/07/2026
79 BlueBit BlueBit SHIB/USDT $0.000004200 $609,133 12:00:11 25/07/2026
80 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,194 12:03:17 25/07/2026
81 OrangeX OrangeX SHIB/USDT $0.000004210 $577,348 11:57:08 25/07/2026
82 VinDAX VinDAX SHIB/USDT $0.000004200 $550,010 12:00:09 25/07/2026
83 UZX UZX SHIB/USDT $0.000004200 $532,413 11:57:18 25/07/2026
84 WEEX WEEX SHIB/USDT $0.000004210 $528,831 11:57:09 25/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004200 $455,253 11:57:10 25/07/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004204 $451,186 12:03:50 25/07/2026
87 Ju.com Ju.com SHIB/USDT $0.000004200 $450,656 12:00:15 25/07/2026
88 Gate Gate SHIB/USDT $0.000004200 $413,160 11:56:24 25/07/2026
89 LBank LBank SHIB/USDT $0.000004200 $396,509 11:57:09 25/07/2026
90 Gate Gate SHIB/USDT $0.000004200 $389,480 11:54:19 25/07/2026
91 Binance Binance SHIB/USDC $0.000004200 $373,402 11:56:32 25/07/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000004200 $368,167 12:00:08 25/07/2026
93 Hyperliquid Hyperliquid kSHIB/USDC $0.004204 $356,415 11:57:26 25/07/2026
94 HTX HTX SHIB/USDT $0.000004200 $334,712 11:42:15 25/07/2026
95 BloFin BloFin SHIB/USDT $0.000004200 $330,308 11:54:10 25/07/2026
96 BitMart BitMart SHIB/USDC $0.000004210 $329,825 11:57:08 25/07/2026
97 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004200 $324,955 11:57:10 25/07/2026
98 Bitvavo Bitvavo SHIB/EUR $0.000004210 $322,957 11:57:10 25/07/2026
99 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004200 $316,841 11:57:10 25/07/2026
100 Binance Binance SHIB/TRY $0.000004200 $310,005 11:56:32 25/07/2026
101 WOO X Pro WOO X Pro SHIB/USDC $0.000004200 $303,737 12:00:12 25/07/2026
102 Kraken Kraken SHIB/USD $0.000004210 $279,770 11:59:54 25/07/2026
103 Phemex Phemex SHIB/USDC $0.000004200 $272,347 11:57:12 25/07/2026
104 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004200 $262,959 11:27:17 25/07/2026
105 Zoomex Zoomex SHIB/USDT $0.000004200 $256,709 11:57:19 25/07/2026
106 BitKan BitKan SHIB/USDT $0.000004200 $256,087 12:00:12 25/07/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000004200 $246,190 12:00:07 25/07/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004200 $246,179 12:00:07 25/07/2026
109 BTSE BTSE SHIB/USDT $0.000004220 $243,938 11:51:11 25/07/2026
110 Bitazza Bitazza SHIB/USDT $0.000004200 $243,138 12:00:11 25/07/2026
111 IndoEx IndoEx SHIB/USDT $0.000004200 $241,898 11:57:11 25/07/2026
112 Websea Websea SHIB/USDT $0.000004200 $241,413 11:57:11 25/07/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000004170 $240,049 12:00:10 25/07/2026
114 WhiteBIT WhiteBIT SHIB/UAH $0.000004040 $230,064 11:57:08 25/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004200 $228,302 11:59:23 25/07/2026
116 Bitbase Bitbase SHIB/USDT $0.000004200 $225,643 11:57:11 25/07/2026
117 Coinstore Coinstore SHIB/USDT $0.000004200 $222,060 11:57:07 25/07/2026
118 Bitget Bitget SHIB/USDT $0.000004210 $221,901 11:54:54 25/07/2026
119 BitTap BitTap SHIB/USDT $0.000004200 $215,517 12:00:16 25/07/2026
120 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004200 $211,836 11:56:29 25/07/2026
121 BloFin BloFin SHIB/USDT $0.000004200 $208,215 11:51:17 25/07/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,980 12:00:10 25/07/2026
123 SuperEx SuperEx SHIB/USDT $0.000004180 $202,822 12:00:11 25/07/2026
124 Binance TR Binance TR SHIB/TRY $0.000004200 $179,325 11:57:13 25/07/2026
125 CoinUp.io CoinUp.io SHIB/USDT $0.000004200 $172,700 11:51:08 25/07/2026
126 XT.COM XT.COM SHIB/USDC $0.000004200 $149,418 11:57:12 25/07/2026
127 MGBX MGBX SHIB/USDT $0.000004210 $147,041 11:57:11 25/07/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000004200 $140,299 12:00:10 25/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004200 $138,121 11:54:11 25/07/2026
130 WhiteBIT WhiteBIT SHIB/USDC $0.000004170 $126,862 11:57:08 25/07/2026
131 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004200 $126,787 12:00:14 25/07/2026
132 FMFW.io FMFW.io SHIB/USD $0.000004200 $126,787 12:00:11 25/07/2026
133 HitBTC HitBTC SHIB/USDT $0.000004200 $126,782 11:54:11 25/07/2026
134 Bitbase Bitbase SHIB/USDC $0.000004200 $123,170 11:57:11 25/07/2026
135 KCEX KCEX SHIB/USDT $0.000004220 $119,422 11:57:09 25/07/2026
136 ASTX ASTX SHIB/USDT $0.000004220 $116,576 12:00:08 25/07/2026
137 CoinEx CoinEx SHIB/USDT $0.000004200 $115,771 11:59:23 25/07/2026
138 Blynex Blynex SHIB/USDT $0.000004200 $114,992 12:00:09 25/07/2026
139 BingX BingX SHIB/USDT $0.000004200 $114,657 11:57:08 25/07/2026
140 BITmarkets BITmarkets SHIB/USD $0.000004210 $114,250 12:00:07 25/07/2026
141 B2Z Exchange B2Z Exchange SHIB/USD $0.000004210 $114,244 12:00:07 25/07/2026
142 idax exchange idax exchange SHIB/USDT $0.000004200 $113,304 12:00:09 25/07/2026
143 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004200 $112,644 12:00:14 25/07/2026
144 OKX OKX SHIB/USD $0.000004210 $111,112 11:53:24 25/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004200 $109,795 11:59:23 25/07/2026
146 Bitbaby Bitbaby SHIB/USDT $0.000004200 $107,078 11:57:07 25/07/2026
147 Gleec BTC Gleec BTC SHIB/USDT $0.000004200 $106,932 12:00:15 25/07/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004190 $106,931 12:00:20 25/07/2026
149 HitBTC HitBTC SHIB/USDT $0.000004200 $106,927 11:54:15 25/07/2026
150 CoinTR CoinTR SHIB/TRY $0.000004200 $103,796 12:00:09 25/07/2026
151 MEXC MEXC SHIB/USDC $0.000004200 $101,368 11:57:16 25/07/2026
152 HTX HTX SHIB/USDT $0.000004220 $100,204 11:59:25 25/07/2026
153 CRMClick CRMClick SHIB/USDT $0.000004220 $100,198 11:57:15 25/07/2026
154 EasiCoin EasiCoin SHIB/USDT $0.000004190 $95,363.56 12:00:12 25/07/2026
155 Pionex Pionex SHIB/USDT $0.000004200 $94,086.96 11:57:16 25/07/2026
156 ASTX ASTX SHIB/USDT $0.000004200 $89,262.06 12:00:16 25/07/2026
157 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004210 $88,040.56 11:56:29 25/07/2026
158 x.me Exchange x.me Exchange SHIB/USDT $0.000004210 $86,221.94 11:57:13 25/07/2026
159 Lighter Lighter 1000SHIB/USDC $0.004192 $86,061.69 11:57:15 25/07/2026
160 Bitrue Bitrue SHIB/USDT $0.000004210 $84,572.35 11:57:10 25/07/2026
161 Bitrue Bitrue SHIB/XRP $0.000004220 $78,390.59 11:57:10 25/07/2026
162 Bitcoiva Bitcoiva SHIB/INR $0.000004350 $73,870.71 12:00:10 25/07/2026
163 BigONE BigONE SHIB/USDT $0.000004200 $72,046.04 11:57:07 25/07/2026
164 BitTap BitTap SHIB/USDT $0.000004200 $71,291.04 11:57:11 25/07/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004200 $69,102.86 12:00:11 25/07/2026
166 ZKE ZKE SHIB/USDT $0.000004200 $67,982.13 12:00:10 25/07/2026
167 XBO.com XBO.com SHIB/USDT $0.000004200 $66,629.88 12:00:08 25/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004210 $65,815.12 11:59:23 25/07/2026
169 WhiteBIT WhiteBIT SHIB/EUR $0.000004220 $60,458.09 11:57:08 25/07/2026
170 WhiteBIT WhiteBIT SHIB/TRY $0.000004210 $58,800.24 11:57:08 25/07/2026
171 Niza.io Niza.io SHIB/USD $0.000004170 $57,664.20 17:24:07 24/07/2026
172 Kraken Kraken SHIB/EUR $0.000004210 $56,244.11 11:59:24 25/07/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000004210 $54,561.66 11:57:09 25/07/2026
174 Binance Binance SHIB/FDUSD $0.000004210 $53,545.38 11:56:54 25/07/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000004230 $49,681.87 12:00:09 25/07/2026
176 Coinone Coinone SHIB/KRW $0.000004250 $47,372.92 11:59:53 25/07/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004200 $41,701.54 11:57:11 25/07/2026
178 MGBX MGBX SHIB/USDT $0.000004200 $41,074.50 11:57:16 25/07/2026
179 CoinTR CoinTR SHIB/USDT $0.000004200 $40,695.75 12:00:09 25/07/2026
180 BingX BingX SHIB/USDC $0.000004210 $39,289.96 11:57:08 25/07/2026
181 ShibaSwap ShibaSwap SHIB/WETH $0.000004200 $36,783.37 11:45:23 25/07/2026
182 Coins.ph Coins.ph SHIB/USDT $0.000004200 $36,736.86 12:00:09 25/07/2026
183 Tothemoon Tothemoon SHIB/USD $0.000004210 $34,514.58 12:00:12 25/07/2026
184 WhiteBIT WhiteBIT SHIB/USD $0.000004210 $33,913.04 11:57:08 25/07/2026
185 Bitrue Bitrue SHIB/USDC $0.000004220 $31,855.74 11:57:10 25/07/2026
186 Bybit Bybit SHIB/USDC $0.000004200 $31,129.20 11:54:11 25/07/2026
187 dYdX v4 dYdX v4 SHIB/USD $0.000004180 $30,255.08 12:04:17 25/07/2026
188 XBO.com XBO.com SHIB/USDC $0.000004200 $30,049.18 12:00:08 25/07/2026
189 Bitcoiva Bitcoiva SHIB/USDT $0.000004200 $29,165.17 12:00:10 25/07/2026
190 MEXC MEXC SHIB/USDC $0.000004200 $28,428.05 11:57:07 25/07/2026
191 Bitfinex Bitfinex SHIB/USD $0.000004210 $28,288.06 11:59:53 25/07/2026
192 Pionex Pionex SHIB/USDT $0.000004210 $26,088.61 11:57:10 25/07/2026
193 LBank LBank SHIB/USDC $0.000004200 $25,797.52 11:57:09 25/07/2026
194 Gate Gate SHIB/USDC $0.000004210 $24,537.98 11:56:24 25/07/2026
195 BitMEX BitMEX SHIB/USDT $0.000004170 $24,174.15 11:57:15 25/07/2026
196 Bitfinex Bitfinex SHIB/USDT $0.000004220 $24,161.43 11:59:23 25/07/2026
197 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004210 $23,709.96 11:44:08 25/07/2026
198 Picol Picol SHIB/USDT $0.000004200 $23,014.28 12:00:09 25/07/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000004200 $22,194.93 12:00:07 25/07/2026
200 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004200 $22,193.92 12:00:07 25/07/2026
201 CoinDCX CoinDCX SHIB/INR $0.000004380 $21,394.57 12:00:09 25/07/2026
202 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004210 $20,039.49 11:56:29 25/07/2026
203 Binance Binance SHIB/BRL $0.000004220 $19,849.27 11:56:32 25/07/2026
204 Hibt Hibt SHIB/USDT $0.000004200 $19,514.82 11:57:17 25/07/2026
205 Binance TH Binance TH SHIB/USDT $0.000004210 $18,663.31 11:57:09 25/07/2026
206 VALR VALR SHIB/ZAR $0.000004240 $18,237.95 12:00:08 25/07/2026
207 CoinChief CoinChief SHIB/USDT $0.000004210 $18,063.81 11:57:09 25/07/2026
208 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,225.78 11:57:07 25/07/2026
209 LeveX LeveX SHIB/USDT $0.000004200 $16,528.58 12:00:11 25/07/2026
210 YEX YEX SHIB/USDC $0.000004200 $15,805.10 12:00:09 25/07/2026
211 AEGET AEGET SHIB/USDT $0.000004200 $14,628.56 12:00:16 25/07/2026
212 LATOKEN LATOKEN SHIB/USDT $0.000004210 $14,297.70 11:57:11 25/07/2026
213 Binance Binance SHIB/JPY $0.000004210 $13,835.08 11:56:32 25/07/2026
214 Bitkub Bitkub SHIB/THB $0.000004180 $13,587.30 11:57:10 25/07/2026
215 CoinCola CoinCola SHIB/USDT $0.000004200 $12,748.35 12:00:11 25/07/2026
216 Tothemoon Tothemoon SHIB/USDT $0.000004200 $12,653.26 12:00:12 25/07/2026
217 Biconomy.com Biconomy.com SHIB/USDC $0.000004210 $12,537.55 11:45:07 25/07/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004190 $12,384.69 11:55:02 25/07/2026
219 Niza.io Niza.io SHIB/EUR $0.000004190 $12,266.79 17:24:07 24/07/2026
220 LeveX LeveX SHIB/USDC $0.000004200 $12,168.77 12:00:11 25/07/2026
221 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004204 $10,064.34 12:00:16 25/07/2026
222 Korbit Korbit SHIB/KRW $0.000004250 $9,011.68 11:57:11 25/07/2026
223 Binance Binance SHIB/EUR $0.000004210 $8,682.60 11:56:32 25/07/2026
224 KuCoin KuCoin SHIB/USDC $0.000004200 $6,893.97 11:56:23 25/07/2026
225 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004200 $6,870.08 11:14:59 25/07/2026
226 NexDAX NexDAX SHIB/USDT $0.000004250 $6,713.30 11:54:12 25/07/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004210 $6,632.56 11:59:29 25/07/2026
228 SunX SunX SHIB/USDT $0.000004210 $6,400.37 12:03:16 25/07/2026
229 BYDFi BYDFi SHIB/USDC $0.000004200 $6,306.88 11:54:11 25/07/2026
230 Foxbit Foxbit SHIB/BRL $0.000004210 $6,243.28 12:00:08 25/07/2026
231 BITmarkets BITmarkets SHIB/IDR $0.000004210 $6,198.73 12:00:07 25/07/2026
232 BiKing BiKing SHIB/USDT $0.000004200 $5,938.91 11:54:16 25/07/2026
233 Bit2Me Bit2Me SHIB/USDC $0.000004230 $5,870.18 11:57:09 25/07/2026
234 Kraken Kraken SHIB/USDT $0.000004190 $5,711.66 11:59:24 25/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004210 $5,513.66 11:59:23 25/07/2026
236 Kraken Kraken SHIB/USDC $0.000004230 $5,347.45 11:59:24 25/07/2026
237 Bybit Bybit SHIB/EUR $0.000004210 $5,311.51 11:54:11 25/07/2026
238 Bitazza Bitazza SHIB/THB $0.000004180 $5,299.20 12:00:11 25/07/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000004210 $5,022.57 11:57:11 25/07/2026
240 BabySwap BabySwap SHIB/USDT $0.000004190 $4,776.16 11:33:22 25/07/2026
241 Indodax Indodax SHIB/IDR $0.000004220 $4,675.36 11:59:53 25/07/2026
242 Aster Aster 1000SHIB/USDT $0.004209 $4,155.16 11:54:15 25/07/2026
243 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004190 $3,960.40 11:33:22 25/07/2026
244 CoinEx CoinEx SHIB/USDC $0.000004210 $3,845.52 11:59:53 25/07/2026
245 Gemini Gemini SHIB/GUSD $0.000004210 $3,468.13 11:59:53 25/07/2026
246 Gemini Gemini SHIB/USD $0.000004210 $3,468.13 11:59:53 25/07/2026
247 Gemini Gemini SHIB/USDC $0.000004210 $3,468.13 11:59:54 25/07/2026
248 Biswap v2 Biswap v2 SHIB/WBNB $0.000004200 $3,303.39 10:59:40 25/07/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004190 $3,051.83 11:58:14 25/07/2026
250 Bitrue Bitrue SHIB/BTR $0.000004200 $2,886.30 11:57:10 25/07/2026
251 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004270 $2,778.50 12:00:10 25/07/2026
252 Binance.US Binance.US SHIB/USD $0.000004190 $2,491.86 11:59:53 25/07/2026
253 Remitano Remitano SHIB/USDT $0.000004220 $2,422.07 12:00:11 25/07/2026
254 Bitlo Bitlo SHIB/USDT $0.000004210 $2,304.26 11:54:10 25/07/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004200 $2,193.09 10:01:59 25/07/2026
256 Cryptomus Cryptomus SHIB/USDC $0.000004200 $2,090.41 11:57:11 25/07/2026
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004210 $2,088.91 12:00:09 25/07/2026
258 TRIV TRIV SHIB/IDR $0.000004210 $2,016.86 12:00:59 25/07/2026
259 TRIV TRIV SHIB/USDT $0.000004200 $2,016.86 12:00:59 25/07/2026
260 WazirX WazirX SHIB/INR $0.000004360 $1,796.33 12:00:12 25/07/2026
261 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004200 $1,754.34 12:00:09 25/07/2026
262 VALR VALR SHIB/USDT $0.000004170 $1,750.68 12:00:08 25/07/2026
263 Ndax Ndax SHIB/CAD $0.000004190 $1,687.58 11:57:11 25/07/2026
264 Reku Reku SHIB/IDR $0.000004130 $1,504.22 12:00:07 25/07/2026
265 ShibaSwap ShibaSwap SHIB/BONE $0.000004190 $1,487.59 11:51:23 25/07/2026
266 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.00 11:57:15 25/07/2026
267 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004200 $1,365.16 12:00:10 25/07/2026
268 Binance.US Binance.US SHIB/USDT $0.000004200 $1,363.83 11:59:53 25/07/2026
269 Indodax Indodax SHIB/USDT $0.000004150 $1,248.84 11:59:24 25/07/2026
270 AEGET AEGET SHIB/USDT $0.000004220 $1,143.60 12:00:09 25/07/2026
271 ZebPay ZebPay SHIB/INR $0.000004380 $1,131.24 11:57:11 25/07/2026
272 WEEX WEEX SHIB/USDC $0.000004200 $1,078.11 11:57:09 25/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.72 $1,067.92 10:53:47 25/07/2026
274 Bitso Bitso SHIB/USD $0.000004210 $1,053.65 11:59:53 25/07/2026
275 Niza.io Niza.io SHIB/USDT $0.000004190 $1,043.22 17:24:07 24/07/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004200 $1,014.83 12:00:11 25/07/2026
277 Bybit EU Bybit EU SHIB/USDC $0.000004210 $991.65 11:45:10 25/07/2026
278 Bitlo Bitlo SHIB/TRY $0.000004200 $882.22 11:54:10 25/07/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004200 $830.22 12:00:09 25/07/2026
280 Flipster Flipster 1000SHIB/USDT $0.004201 $809.02 12:00:17 25/07/2026
281 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $716.56 11:56:29 25/07/2026
282 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004160 $581.28 11:57:07 25/07/2026
283 OKX OKX SHIB/USDC $0.000004210 $568.22 11:56:24 25/07/2026
284 Giottus Giottus SHIB/INR $0.000004510 $453.15 12:00:09 25/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004240 $427.55 11:50:59 25/07/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004190 $419.53 10:56:47 25/07/2026
287 Giottus Giottus SHIB/USDT $0.000004220 $307.18 12:00:09 25/07/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000004200 $293.01 10:21:47 25/07/2026
289 OKX OKX SHIB/EUR $0.000004210 $287.26 11:56:24 25/07/2026
290 Alita Finance Alita Finance SHIB/WBNB $0.000004190 $275.59 10:59:52 25/07/2026
291 WazirX WazirX SHIB/USDT $0.000004230 $229.53 12:00:12 25/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002700 $222.55 00:01:59 25/07/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000004120 $212.75 11:57:11 25/07/2026
294 MAX Exchange MAX Exchange SHIB/USDT $0.000004720 $206.63 11:57:11 25/07/2026
295 OKJ OKJ SHIB/JPY $0.000004220 $195.64 11:57:08 25/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,850.56 $175.43 08:53:47 25/07/2026
297 Nomiswap Nomiswap SHIB/BUSD $0.000004190 $143.43 11:00:20 25/07/2026
298 Fstswap Fstswap SHIB/FIST $0.000004190 $129.28 10:54:38 25/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004200 $92.94 08:52:35 25/07/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004210 $90.23 11:56:23 25/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:26 25/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,446,599 với tỷ giá $0.000004200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá