Shiba Inu SHIB
Xếp hạng #33
18:23:00 19/07/2026
Giá Shiba Inu (SHIB)
$0.000004159 -0.08%
0.000000000064 BTC
0 VND
Thấp: $0.000004132
Cao: $0.000004172
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004160 | $77,423,682 | 18:00:08 19/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004160 | $76,425,147 | 18:00:09 19/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004170 | $27,948,729 | 17:57:12 19/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004155 | $14,912,826 | 17:57:15 19/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004156 | $14,454,717 | 18:00:15 19/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004161 | $10,436,119 | 17:54:17 19/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004158 | $8,424,806 | 17:57:16 19/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004160 | $7,474,836 | 17:57:16 19/07/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004170 | $6,903,353 | 18:00:16 19/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004156 | $5,706,079 | 17:57:15 19/07/2026 |
| 11 |  BitMart |
SHIB/USDT | $0.000004160 | $5,229,984 | 17:57:11 19/07/2026 |
| 12 |  Toobit |
1000SHIB/USDT | $0.004159 | $3,914,847 | 17:57:16 19/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004160 | $3,631,218 | 18:00:16 19/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004170 | $3,610,662 | 18:00:16 19/07/2026 |
| 15 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $3,471,021 | 18:00:09 19/07/2026 |
| 16 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $3,435,107 | 18:00:11 19/07/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004160 | $3,426,441 | 17:57:15 19/07/2026 |
| 18 |  Hotcoin |
SHIB/USDT | $0.000004180 | $3,016,953 | 17:51:08 19/07/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $2,647,032 | 18:00:12 19/07/2026 |
| 20 | OneEx |
SHIB/USDT | $0.000004170 | $2,526,507 | 18:00:10 19/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004159 | $2,315,732 | 17:54:17 19/07/2026 |
| 22 |  KTX |
SHIB/USDT | $0.000004170 | $2,314,157 | 18:00:11 19/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004170 | $2,305,026 | 18:00:09 19/07/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $2,250,356 | 17:57:15 19/07/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004160 | $2,169,679 | 17:57:16 19/07/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004159 | $2,003,936 | 17:57:15 19/07/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004158 | $1,996,295 | 18:00:16 19/07/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004158 | $1,780,001 | 18:00:16 19/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004170 | $1,763,543 | 17:59:23 19/07/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000004120 | $1,682,272 | 17:56:53 19/07/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,675,314 | 17:57:10 19/07/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004170 | $1,670,859 | 17:57:07 19/07/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004159 | $1,444,750 | 17:57:15 19/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004159 | $1,417,707 | 17:57:18 19/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004160 | $1,360,500 | 17:56:23 19/07/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,358,528 | 18:00:07 19/07/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004160 | $1,290,156 | 17:57:08 19/07/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004160 | $1,091,978 | 17:56:42 19/07/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004160 | $1,090,581 | 18:00:09 19/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004162 | $1,067,805 | 17:54:17 19/07/2026 |
| 41 |  BitDelta |
SHIB/USDT | $0.000004170 | $1,056,646 | 17:57:07 19/07/2026 |
| 42 | BitDelta |
SHIB/USDC | $0.000004170 | $1,045,358 | 17:57:07 19/07/2026 |
| 43 |  Cofinex |
SHIB/USDT | $0.000004160 | $1,039,138 | 18:00:17 19/07/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000004160 | $1,031,844 | 17:54:16 19/07/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000004160 | $1,022,101 | 17:57:17 19/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004170 | $938,852 | 18:00:11 19/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004158 | $911,596 | 17:57:15 19/07/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004158 | $866,472 | 17:57:15 19/07/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004159 | $845,577 | 17:57:16 19/07/2026 |
| 50 |  CoinP |
SHIB/USDT | $0.000004160 | $821,348 | 17:57:08 19/07/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004159 | $793,346 | 18:00:16 19/07/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004160 | $784,608 | 17:57:11 19/07/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004160 | $660,404 | 17:57:11 19/07/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.004158 | $642,873 | 18:00:17 19/07/2026 |
| 55 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 56 |  BlueBit |
SHIB/USDT | $0.000004170 | $604,647 | 18:00:10 19/07/2026 |
| 57 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,338 | 18:00:17 19/07/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004170 | $577,307 | 17:57:11 19/07/2026 |
| 59 |  VinDAX |
SHIB/USDT | $0.000004160 | $561,628 | 18:00:08 19/07/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004170 | $544,446 | 17:57:12 19/07/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004160 | $538,816 | 18:00:10 19/07/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004160 | $512,847 | 17:54:12 19/07/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000004160 | $504,628 | 17:54:19 19/07/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004160 | $487,437 | 17:51:10 19/07/2026 |
| 65 |  B2Z Exchange |
SHIB/USD | $0.000004170 | $465,194 | 18:00:07 19/07/2026 |
| 66 | BITmarkets |
SHIB/USD | $0.000004170 | $465,045 | 18:00:10 19/07/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004160 | $452,958 | 17:56:23 19/07/2026 |
| 68 |  Ekbit |
SHIB/USDT | $0.000004160 | $451,732 | 18:00:16 19/07/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.004159 | $424,392 | 18:00:15 19/07/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004160 | $419,142 | 17:59:59 19/07/2026 |
| 71 |  Cryptomus |
SHIB/USDT | $0.000004160 | $412,760 | 18:00:12 19/07/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004170 | $405,499 | 17:57:08 19/07/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000004170 | $366,420 | 18:00:15 19/07/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000004160 | $355,377 | 17:57:12 19/07/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004160 | $350,171 | 17:57:11 19/07/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004160 | $340,413 | 17:57:11 19/07/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004170 | $336,633 | 17:57:11 19/07/2026 |
| 78 | BitMart |
SHIB/USDC | $0.000004170 | $324,790 | 17:57:11 19/07/2026 |
| 79 | WOO X Pro |
SHIB/USDC | $0.000004170 | $319,618 | 18:00:09 19/07/2026 |
| 80 | MEXC |
SHIB/USDT | $0.000004160 | $314,114 | 17:57:08 19/07/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004160 | $307,891 | 17:57:08 19/07/2026 |
| 82 |  Gate |
SHIB/USDT | $0.000004160 | $299,264 | 17:54:19 19/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004150 | $292,526 | 17:57:11 19/07/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004170 | $284,947 | 18:00:10 19/07/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004160 | $276,303 | 17:56:24 19/07/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004160 | $275,013 | 17:57:08 19/07/2026 |
| 87 | BITmarkets |
SHIB/USDT | $0.000004170 | $270,663 | 18:00:10 19/07/2026 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000004170 | $270,621 | 18:00:07 19/07/2026 |
| 89 | BTSE |
SHIB/USDT | $0.000004170 | $269,729 | 17:57:11 19/07/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004170 | $267,876 | 17:57:08 19/07/2026 |
| 91 |  Bithumb |
SHIB/KRW | $0.000004170 | $262,452 | 17:59:53 19/07/2026 |
| 92 |  Bitazza |
SHIB/USDT | $0.000004170 | $252,874 | 18:00:09 19/07/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004160 | $251,222 | 17:56:42 19/07/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004140 | $242,099 | 18:00:13 19/07/2026 |
| 95 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004170 | $224,968 | 17:57:08 19/07/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000004160 | $211,737 | 18:00:11 19/07/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USDT | $0.000004170 | $207,977 | 17:48:11 19/07/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004160 | $207,248 | 17:57:13 19/07/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,017 | 18:00:12 19/07/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004170 | $205,125 | 17:56:54 19/07/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000004170 | $203,727 | 17:57:11 19/07/2026 |
| 103 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $186,923 | 17:48:11 19/07/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000004160 | $180,605 | 17:57:11 19/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004170 | $174,366 | 18:00:07 19/07/2026 |
| 106 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $167,045 | 15:30:23 19/07/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004170 | $164,331 | 17:59:53 19/07/2026 |
| 108 |  Hyperliquid |
kSHIB/USDC | $0.004164 | $156,198 | 17:54:26 19/07/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004160 | $153,880 | 17:57:11 19/07/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000004160 | $153,852 | 17:51:08 19/07/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000004000 | $152,427 | 17:57:10 19/07/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000004140 | $145,847 | 18:00:13 19/07/2026 |
| 113 |  BloFin |
SHIB/USDT | $0.000004180 | $140,730 | 17:57:14 19/07/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000004160 | $132,654 | 17:57:08 19/07/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000004170 | $126,534 | 18:00:09 19/07/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004160 | $123,988 | 17:57:11 19/07/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004160 | $120,572 | 17:51:08 19/07/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $119,303 | 17:57:12 19/07/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004170 | $118,825 | 17:57:10 19/07/2026 |
| 120 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $116,901 | 17:56:59 19/07/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000004160 | $115,522 | 18:00:07 19/07/2026 |
| 122 |  Coinstore |
SHIB/USDT | $0.000004170 | $109,386 | 17:57:08 19/07/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004160 | $107,302 | 18:00:16 19/07/2026 |
| 124 |  Blynex |
SHIB/USDT | $0.000004170 | $104,650 | 18:00:09 19/07/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004160 | $99,351.53 | 17:59:23 19/07/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004160 | $96,322.49 | 17:57:16 19/07/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004180 | $94,569.04 | 17:48:16 19/07/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004170 | $89,151.36 | 18:00:11 19/07/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004170 | $82,106.05 | 17:57:09 19/07/2026 |
| 130 | Bitget |
SHIB/USDT | $0.000004160 | $81,471.86 | 17:54:51 19/07/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004170 | $81,196.21 | 17:57:11 19/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004160 | $79,167.48 | 18:00:14 19/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004160 | $71,452.69 | 17:57:10 19/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004160 | $70,795.47 | 18:00:10 19/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004160 | $69,812.10 | 18:03:50 19/07/2026 |
| 136 |  Bitcoiva |
SHIB/INR | $0.000004280 | $69,095.72 | 18:00:12 19/07/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004160 | $68,043.27 | 17:59:23 19/07/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004160 | $68,040.13 | 18:00:08 19/07/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004170 | $63,872.63 | 17:57:10 19/07/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000004160 | $60,874.18 | 17:59:23 19/07/2026 |
| 142 |  Coins.ph |
SHIB/PHP | $0.000004160 | $58,763.23 | 18:00:09 19/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $55,960.95 | 17:57:10 19/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004170 | $54,868.62 | 17:57:09 19/07/2026 |
| 145 |  ASTX |
SHIB/USDT | $0.000004180 | $54,072.08 | 18:00:11 19/07/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004180 | $52,547.63 | 17:57:10 19/07/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004170 | $52,156.60 | 17:57:12 19/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004160 | $50,092.38 | 18:00:16 19/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004180 | $48,312.45 | 17:57:10 19/07/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000004100 | $48,259.35 | 17:56:53 19/07/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004160 | $42,477.20 | 18:00:13 19/07/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004160 | $40,746.91 | 17:54:07 19/07/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $40,566.46 | 18:00:08 19/07/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004160 | $40,566.46 | 18:00:09 19/07/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000004160 | $40,513.11 | 17:57:17 19/07/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000004140 | $39,841.72 | 17:57:10 19/07/2026 |
| 157 | BloFin |
SHIB/USDT | $0.000004160 | $39,688.93 | 17:57:16 19/07/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004160 | $38,271.82 | 17:57:15 19/07/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004160 | $38,201.34 | 18:00:11 19/07/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000004160 | $36,886.61 | 17:57:11 19/07/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004170 | $36,735.37 | 18:00:11 19/07/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004160 | $35,784.52 | 18:00:09 19/07/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004170 | $33,844.10 | 17:57:10 19/07/2026 |
| 164 |  Tothemoon |
SHIB/USD | $0.000004170 | $33,744.81 | 18:00:14 19/07/2026 |
| 165 |  WazirX |
SHIB/USDT | $0.000004090 | $33,475.67 | 18:00:09 19/07/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004170 | $33,149.80 | 17:59:23 19/07/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000004170 | $32,859.62 | 18:00:07 19/07/2026 |
| 168 | OKX |
SHIB/USD | $0.000004160 | $32,152.05 | 17:56:23 19/07/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $31,726.43 | 17:57:09 19/07/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000004170 | $31,702.77 | 17:57:10 19/07/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004170 | $29,904.16 | 17:54:12 19/07/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000004170 | $28,659.47 | 17:57:10 19/07/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000004160 | $28,356.70 | 18:00:12 19/07/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004180 | $27,284.40 | 17:57:10 19/07/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004160 | $26,092.52 | 17:57:08 19/07/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.004153 | $25,125.45 | 17:57:15 19/07/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004170 | $24,737.93 | 18:00:09 19/07/2026 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.000004160 | $23,284.05 | 18:00:07 19/07/2026 |
| 179 | BITmarkets |
SHIB/USDC | $0.000004160 | $23,283.30 | 18:00:10 19/07/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000004140 | $21,134.25 | 17:57:10 19/07/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004170 | $21,104.95 | 17:42:23 19/07/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004170 | $20,423.40 | 17:57:12 19/07/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000004170 | $19,545.74 | 17:48:18 19/07/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000004270 | $18,764.22 | 17:57:08 19/07/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.004172 | $18,710.72 | 18:00:16 19/07/2026 |
| 186 | Binance |
SHIB/FDUSD | $0.000004170 | $18,440.84 | 17:56:42 19/07/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004140 | $18,410.94 | 17:54:15 19/07/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000004140 | $18,380.36 | 18:00:15 19/07/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $18,370.05 | 18:00:15 19/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004170 | $18,017.02 | 18:00:12 19/07/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000004160 | $17,858.56 | 17:57:11 19/07/2026 |
| 192 | Gate |
SHIB/USDC | $0.000004170 | $17,706.42 | 17:56:24 19/07/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,108.00 | 17:57:12 19/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004160 | $16,674.20 | 17:57:08 19/07/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004170 | $16,556.58 | 18:00:07 19/07/2026 |
| 196 |  Bit2Me |
SHIB/EUR | $0.000004160 | $16,453.22 | 17:57:10 19/07/2026 |
| 197 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.93 | 18:03:16 19/07/2026 |
| 198 |  CRMClick |
SHIB/USDT | $0.000004160 | $15,164.88 | 18:00:09 19/07/2026 |
| 199 | HTX |
SHIB/USDT | $0.000004160 | $15,164.36 | 17:59:55 19/07/2026 |
| 200 |  Bitfinex |
SHIB/USD | $0.000004150 | $15,120.91 | 17:59:24 19/07/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000004170 | $14,436.65 | 18:00:11 19/07/2026 |
| 202 | Kraken |
SHIB/EUR | $0.000004160 | $14,274.71 | 17:59:23 19/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004160 | $13,073.72 | 18:00:11 19/07/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,608.82 | 18:00:14 19/07/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004150 | $12,573.91 | 17:50:48 19/07/2026 |
| 206 | LeveX |
SHIB/USDC | $0.000004170 | $12,045.44 | 18:00:11 19/07/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004160 | $11,054.89 | 17:57:11 19/07/2026 |
| 208 |  Bybit EU |
SHIB/EUR | $0.000004140 | $10,878.62 | 17:39:10 19/07/2026 |
| 209 | WazirX |
SHIB/INR | $0.000004220 | $9,374.20 | 18:00:09 19/07/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000004160 | $9,276.16 | 17:57:17 19/07/2026 |
| 211 | Bitfinex |
SHIB/USDT | $0.000004160 | $8,181.57 | 17:59:53 19/07/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $8,062.26 | 17:56:29 19/07/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000004170 | $7,851.48 | 17:57:11 19/07/2026 |
| 214 | Binance |
SHIB/BRL | $0.000004180 | $7,492.98 | 17:56:54 19/07/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000004170 | $7,350.98 | 17:59:23 19/07/2026 |
| 216 |  Reku |
SHIB/IDR | $0.000004170 | $6,757.12 | 18:00:10 19/07/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000004140 | $6,588.17 | 18:00:14 19/07/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004170 | $6,575.86 | 17:57:47 19/07/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004170 | $6,508.67 | 17:56:59 19/07/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004160 | $6,125.62 | 17:56:42 19/07/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000004160 | $6,125.47 | 18:00:08 19/07/2026 |
| 222 | BITmarkets |
SHIB/IDR | $0.000004180 | $6,035.71 | 18:00:10 19/07/2026 |
| 223 |  Gemini |
SHIB/GUSD | $0.000004160 | $5,833.30 | 17:59:53 19/07/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000004160 | $5,833.30 | 17:59:54 19/07/2026 |
| 225 | Gemini |
SHIB/USD | $0.000004160 | $5,831.17 | 17:59:53 19/07/2026 |
| 226 |  AEGET |
SHIB/USDT | $0.000004160 | $5,456.46 | 18:00:16 19/07/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004160 | $5,137.53 | 18:00:11 19/07/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004160 | $4,822.66 | 17:56:23 19/07/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000004170 | $4,279.60 | 17:57:11 19/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004150 | $4,149.21 | 17:51:10 19/07/2026 |
| 231 | CoinEx |
SHIB/USDC | $0.000004160 | $3,728.67 | 17:59:23 19/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004160 | $3,568.69 | 18:00:09 19/07/2026 |
| 233 |  Aster |
1000SHIB/USDT | $0.004156 | $3,300.96 | 17:54:15 19/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004130 | $3,264.95 | 17:57:07 19/07/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004170 | $3,128.99 | 17:59:53 19/07/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004160 | $2,995.47 | 18:00:17 19/07/2026 |
| 237 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,712.86 | 18:00:07 19/07/2026 |
| 238 | Binance |
SHIB/JPY | $0.000004160 | $2,438.48 | 17:56:42 19/07/2026 |
| 239 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $2,365.65 | 18:00:07 19/07/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004160 | $2,348.82 | 17:59:54 19/07/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,318.10 | 18:00:12 19/07/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004160 | $2,300.96 | 17:57:10 19/07/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004150 | $2,236.74 | 17:48:59 19/07/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004160 | $2,110.15 | 17:57:10 19/07/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $2,059.00 | 18:00:07 19/07/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000004150 | $1,786.12 | 18:00:11 19/07/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000004190 | $1,774.78 | 17:59:53 19/07/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004160 | $1,468.81 | 18:00:12 19/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004170 | $1,453.11 | 17:24:35 19/07/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000004150 | $1,423.27 | 17:46:15 19/07/2026 |
| 251 | Bybit |
SHIB/EUR | $0.000004150 | $1,248.48 | 17:54:12 19/07/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000004160 | $1,144.95 | 18:00:09 19/07/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004150 | $1,100.35 | 17:50:32 19/07/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000004170 | $1,033.74 | 17:57:14 19/07/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000004180 | $1,033.74 | 17:57:14 19/07/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004170 | $923.11 | 17:57:08 19/07/2026 |
| 257 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004160 | $918.76 | 17:57:09 19/07/2026 |
| 258 |  Flipster |
1000SHIB/USDT | $0.004154 | $831.67 | 18:00:15 19/07/2026 |
| 259 |  Independent Reserve |
SHIB/AUD | $0.000004150 | $830.30 | 18:00:09 19/07/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000004180 | $828.75 | 18:00:08 19/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004150 | $775.29 | 17:56:25 19/07/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004240 | $599.95 | 17:57:16 19/07/2026 |
| 263 |  OKJ |
SHIB/JPY | $0.000004150 | $574.72 | 17:57:10 19/07/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004150 | $562.33 | 17:09:47 19/07/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000004180 | $557.40 | 18:00:12 19/07/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000004150 | $526.26 | 17:49:27 19/07/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000004160 | $488.59 | 18:00:12 19/07/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000004260 | $449.68 | 17:54:11 19/07/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $424.00 | 18:00:10 19/07/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000004150 | $408.84 | 18:00:13 19/07/2026 |
| 271 | OKX |
SHIB/TRY | $0.000004160 | $407.58 | 17:56:23 19/07/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000004330 | $397.86 | 17:57:11 19/07/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000004150 | $396.81 | 17:59:53 19/07/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000004160 | $385.05 | 17:47:47 19/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.60 | $345.09 | 10:58:11 19/07/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000004130 | $333.06 | 17:59:53 19/07/2026 |
| 277 |  BitMEX |
SHIB/USDT | $0.000004150 | $262.74 | 17:57:15 19/07/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000004160 | $212.55 | 17:47:59 19/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004160 | $199.78 | 17:56:23 19/07/2026 |
| 280 |  CoinJar |
SHIB/AUD | $0.000004120 | $178.49 | 18:00:09 19/07/2026 |
| 281 | OKX |
SHIB/USDC | $0.000004160 | $173.06 | 17:56:23 19/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $150.64 | 16:40:35 19/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002840 | $143.36 | 16:05:23 19/07/2026 |
| 284 |  dYdX v4 |
SHIB/USD | $0.000004100 | $131.06 | 18:01:17 19/07/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004180 | $127.68 | 17:57:10 19/07/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $110.38 | 17:56:59 19/07/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,890.26 | $107.58 | 16:40:35 19/07/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000004510 | $102.60 | 17:57:09 19/07/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000004150 | $89.80 | 18:00:08 19/07/2026 |
| 290 | Bybit EU |
SHIB/USDC | $0.000004150 | $88.21 | 17:39:10 19/07/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000004170 | $73.46 | 17:57:10 19/07/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000004150 | $71.41 | 18:00:09 19/07/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000004340 | $64.55 | 18:00:10 19/07/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004150 | $62.51 | 17:56:23 19/07/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004160 | $58.96 | 17:49:30 19/07/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000004730 | $51.78 | 17:57:11 19/07/2026 |
| 297 | CoinJar |
SHIB/USDC | $0.000004120 | $37.08 | 18:00:09 19/07/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004150 | $35.66 | 17:48:51 19/07/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000004180 | $34.53 | 17:57:10 19/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $28.29 | 16:40:47 19/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 19/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,423,682 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.