Shiba Inu SHIB
Xếp hạng #31
10:33:00 28/06/2026
Giá Shiba Inu (SHIB)
$0.000004211 -1.5%
0.000000000070 BTC
0 VND
Thấp: $0.000004202
Cao: $0.000004365
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004210 | $78,184,138 | 10:00:12 28/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004210 | $75,854,766 | 10:00:15 28/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,870,097 | 09:57:15 28/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004200 | $31,179,460 | 09:57:17 28/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004209 | $24,192,115 | 09:57:15 28/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004210 | $23,190,122 | 10:00:15 28/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004200 | $20,272,747 | 09:57:11 28/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004204 | $17,155,203 | 09:54:17 28/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004203 | $13,741,268 | 09:51:15 28/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004204 | $13,081,121 | 09:57:15 28/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004210 | $8,171,611 | 10:00:15 28/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004204 | $7,070,404 | 09:57:15 28/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004200 | $6,810,323 | 10:00:15 28/06/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $6,343,582 | 09:57:15 28/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004201 | $5,567,408 | 09:57:15 28/06/2026 |
| 16 | BitMart |
SHIB/USDT | $0.000004210 | $5,215,506 | 09:57:07 28/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004210 | $4,959,678 | 10:00:16 28/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004204 | $4,408,235 | 09:57:16 28/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004206 | $4,371,790 | 10:03:17 28/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004204 | $3,854,102 | 09:54:16 28/06/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004200 | $3,763,919 | 09:54:16 28/06/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004210 | $3,761,546 | 10:00:15 28/06/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004210 | $3,638,060 | 09:59:53 28/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004210 | $3,580,926 | 10:00:11 28/06/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004200 | $3,565,499 | 09:57:16 28/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004210 | $3,152,506 | 09:57:07 28/06/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004210 | $3,138,177 | 09:59:53 28/06/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004205 | $3,012,389 | 10:00:17 28/06/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004205 | $2,972,878 | 10:00:16 28/06/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004205 | $2,928,519 | 09:57:18 28/06/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004200 | $2,336,862 | 09:57:15 28/06/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004207 | $2,326,119 | 09:57:15 28/06/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004200 | $2,312,681 | 10:00:07 28/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004210 | $2,296,175 | 10:00:10 28/06/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004200 | $2,250,773 | 09:48:11 28/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004200 | $1,905,316 | 09:56:52 28/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004210 | $1,904,114 | 09:57:12 28/06/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004205 | $1,780,344 | 09:54:15 28/06/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004200 | $1,771,310 | 10:00:12 28/06/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004170 | $1,483,880 | 09:56:53 28/06/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004210 | $1,376,085 | 10:00:11 28/06/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004204 | $1,341,994 | 09:54:17 28/06/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004210 | $1,325,774 | 09:57:10 28/06/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004210 | $1,292,426 | 09:54:10 28/06/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004210 | $1,290,195 | 09:57:20 28/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004200 | $1,252,973 | 09:59:23 28/06/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004200 | $1,211,372 | 10:00:12 28/06/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004200 | $1,157,790 | 09:57:20 28/06/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004210 | $1,152,313 | 09:54:12 28/06/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000004170 | $1,104,043 | 09:59:54 28/06/2026 |
| 52 |  BitDelta |
SHIB/USDC | $0.000004210 | $1,082,754 | 10:00:07 28/06/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004210 | $1,080,955 | 10:00:07 28/06/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004200 | $1,080,496 | 10:00:38 28/06/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.004204 | $1,010,077 | 09:57:16 28/06/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000004210 | $972,933 | 10:00:10 28/06/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004200 | $965,613 | 10:00:10 28/06/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004210 | $963,298 | 09:57:11 28/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004210 | $952,667 | 09:57:08 28/06/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004210 | $942,536 | 09:57:09 28/06/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.004205 | $929,141 | 10:00:15 28/06/2026 |
| 62 |  YUBIT |
1000SHIB/USDT | $0.004203 | $910,649 | 09:57:15 28/06/2026 |
| 63 |  EagleX |
1000SHIB/USDT | $0.004205 | $882,936 | 10:00:15 28/06/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004200 | $855,303 | 09:51:09 28/06/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004205 | $843,410 | 10:00:16 28/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004220 | $826,806 | 10:02:59 28/06/2026 |
| 67 |  CEEX exchange |
SHIB/USDT | $0.000004200 | $792,113 | 10:00:12 28/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000004210 | $756,821 | 09:56:54 28/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004210 | $752,131 | 10:00:12 28/06/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.004204 | $703,612 | 10:00:15 28/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004200 | $684,982 | 09:57:07 28/06/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004200 | $656,857 | 09:54:11 28/06/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000004200 | $639,315 | 10:00:12 28/06/2026 |
| 74 |  Hyperliquid |
kSHIB/USD | $0.004207 | $622,023 | 09:57:27 28/06/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000004210 | $611,512 | 10:00:10 28/06/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004210 | $607,885 | 09:54:07 28/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004210 | $598,311 | 09:57:11 28/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004210 | $591,920 | 09:57:10 28/06/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004210 | $591,722 | 09:57:09 28/06/2026 |
| 80 |  CoinEx |
SHIB/USDT | $0.000004210 | $589,557 | 09:59:53 28/06/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004210 | $586,368 | 10:00:11 28/06/2026 |
| 82 |  P2B |
SHIB/USDT | $0.000004210 | $584,370 | 09:57:08 28/06/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000004210 | $574,637 | 09:51:07 28/06/2026 |
| 84 | Toobit |
SHIB/USDT | $0.000004200 | $572,934 | 09:57:12 28/06/2026 |
| 85 | Binance |
SHIB/USDC | $0.000004210 | $544,573 | 09:56:52 28/06/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000004210 | $507,584 | 10:00:13 28/06/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004200 | $504,931 | 10:00:10 28/06/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004210 | $482,435 | 09:54:10 28/06/2026 |
| 89 |  UZX |
SHIB/USDT | $0.000004210 | $465,149 | 09:57:11 28/06/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004210 | $455,641 | 10:00:08 28/06/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $439,844 | 09:56:29 28/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004200 | $435,973 | 09:57:07 28/06/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004210 | $430,549 | 09:56:52 28/06/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000004190 | $415,347 | 10:00:11 28/06/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000004190 | $386,795 | 10:00:12 28/06/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000004190 | $386,642 | 10:00:12 28/06/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004220 | $382,089 | 09:54:17 28/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004210 | $345,300 | 09:58:24 28/06/2026 |
| 99 | BitMart |
SHIB/USDC | $0.000004210 | $329,245 | 09:57:07 28/06/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000004210 | $329,204 | 10:00:10 28/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004200 | $313,377 | 10:00:11 28/06/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004220 | $283,803 | 09:57:11 28/06/2026 |
| 103 | WOO X Pro |
SHIB/USDC | $0.000004200 | $278,497 | 10:00:11 28/06/2026 |
| 104 | LBank |
SHIB/USDT | $0.000004210 | $275,702 | 09:57:08 28/06/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $246,346 | 10:00:07 28/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004200 | $245,164 | 10:00:11 28/06/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004210 | $241,368 | 10:00:11 28/06/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004210 | $241,008 | 09:59:24 28/06/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004210 | $239,829 | 09:57:13 28/06/2026 |
| 110 | Gate |
SHIB/USDT | $0.000004210 | $239,145 | 09:59:56 28/06/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004200 | $232,442 | 09:39:09 28/06/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004210 | $227,733 | 09:54:19 28/06/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000004210 | $217,928 | 09:57:13 28/06/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,881 | 10:00:11 28/06/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004210 | $205,725 | 09:54:08 28/06/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000004200 | $203,436 | 09:57:07 28/06/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004210 | $198,163 | 09:57:11 28/06/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000004210 | $195,705 | 10:00:12 28/06/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $195,577 | 10:00:12 28/06/2026 |
| 120 |  BitKan |
SHIB/USDT | $0.000004200 | $193,571 | 10:00:10 28/06/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $193,477 | 09:59:53 28/06/2026 |
| 122 |  Coinstore |
SHIB/USDT | $0.000004210 | $190,547 | 09:54:07 28/06/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000004230 | $187,898 | 09:54:10 28/06/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004210 | $184,573 | 10:00:21 28/06/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004210 | $182,719 | 10:00:12 28/06/2026 |
| 126 | Bitbase |
SHIB/USDC | $0.000004210 | $167,899 | 09:39:09 28/06/2026 |
| 127 | OrangeX |
SHIB/USDT | $0.000004200 | $167,360 | 09:51:08 28/06/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004200 | $153,941 | 10:00:13 28/06/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004200 | $144,809 | 09:57:10 28/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000004210 | $142,408 | 09:57:08 28/06/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000004230 | $141,289 | 09:57:07 28/06/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004210 | $131,564 | 10:00:12 28/06/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000004210 | $128,246 | 10:00:11 28/06/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004200 | $125,149 | 09:48:07 28/06/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004210 | $124,990 | 10:00:16 28/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004200 | $121,344 | 10:00:12 28/06/2026 |
| 137 | HTX |
SHIB/USDT | $0.000004210 | $121,312 | 09:59:25 28/06/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004200 | $121,051 | 09:54:12 28/06/2026 |
| 139 |  MGBX |
SHIB/USDT | $0.000004210 | $120,694 | 09:57:11 28/06/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000004210 | $117,204 | 09:57:07 28/06/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000004210 | $107,762 | 10:00:08 28/06/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000004210 | $107,762 | 10:00:07 28/06/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000004210 | $107,762 | 10:00:10 28/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004200 | $106,654 | 09:57:16 28/06/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004200 | $105,485 | 09:57:08 28/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004200 | $97,979.58 | 10:00:13 28/06/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $94,325.93 | 09:59:23 28/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004210 | $91,506.71 | 10:00:07 28/06/2026 |
| 149 | Crypto.com Exchange |
SHIB/USD | $0.000004220 | $90,326.63 | 09:21:19 28/06/2026 |
| 150 | OKX |
SHIB/USD | $0.000004210 | $88,310.04 | 09:56:54 28/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004200 | $86,462.79 | 09:57:16 28/06/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000004100 | $85,560.65 | 09:54:10 28/06/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000004210 | $82,735.84 | 10:00:12 28/06/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000004170 | $82,700.28 | 09:58:24 28/06/2026 |
| 155 |  VOOX Exchange |
SHIB/USDT | $0.000004200 | $81,905.90 | 10:00:10 28/06/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004210 | $81,085.09 | 10:00:11 28/06/2026 |
| 157 |  Gleec BTC |
SHIB/USDT | $0.000004180 | $77,901.55 | 10:00:15 28/06/2026 |
| 158 | HitBTC |
SHIB/USDT | $0.000004180 | $77,856.29 | 10:00:15 28/06/2026 |
| 159 | Mandala Exchange |
SHIB/USDT | $0.000004180 | $77,856.29 | 10:00:15 28/06/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000004210 | $76,130.50 | 10:00:11 28/06/2026 |
| 161 |  Bitrue |
SHIB/USDT | $0.000004220 | $75,550.28 | 09:57:12 28/06/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004220 | $74,442.16 | 09:57:12 28/06/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000004440 | $74,259.32 | 10:00:08 28/06/2026 |
| 164 |  Coinbase International Exchange |
SHIB/USDC | $0.004195 | $73,640.26 | 10:00:16 28/06/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000004230 | $69,709.16 | 09:54:10 28/06/2026 |
| 166 | Bitrue |
SHIB/XRP | $0.000004200 | $68,117.24 | 09:57:12 28/06/2026 |
| 167 |  Bybit EU |
SHIB/EUR | $0.000004210 | $65,019.08 | 09:51:10 28/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004220 | $63,697.69 | 09:57:07 28/06/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004220 | $61,378.99 | 09:54:07 28/06/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004210 | $61,108.02 | 10:00:11 28/06/2026 |
| 171 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004210 | $60,327.06 | 10:00:12 28/06/2026 |
| 172 |  ZKE |
SHIB/USDT | $0.000004200 | $58,792.37 | 10:00:13 28/06/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000004210 | $55,657.94 | 09:59:54 28/06/2026 |
| 174 | Gemini |
SHIB/USD | $0.000004210 | $55,657.94 | 09:59:53 28/06/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000004210 | $55,657.94 | 09:59:53 28/06/2026 |
| 176 | Binance |
SHIB/EUR | $0.000004210 | $53,782.07 | 09:56:52 28/06/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000004200 | $50,772.96 | 10:00:15 28/06/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004250 | $47,110.18 | 09:54:07 28/06/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004210 | $45,163.18 | 10:00:07 28/06/2026 |
| 180 | Kraken |
SHIB/EUR | $0.000004210 | $44,434.57 | 09:59:24 28/06/2026 |
| 181 | BingX |
SHIB/USDC | $0.000004210 | $41,989.10 | 09:48:07 28/06/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000004200 | $41,511.33 | 09:57:16 28/06/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000004220 | $41,360.56 | 09:57:07 28/06/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004210 | $40,740.18 | 09:57:07 28/06/2026 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $36,223.04 | 07:45:23 28/06/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004210 | $35,560.78 | 09:57:12 28/06/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000004210 | $34,489.39 | 10:00:17 28/06/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004610 | $32,991.59 | 10:00:10 28/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004210 | $32,293.31 | 09:57:08 28/06/2026 |
| 190 |  XBO.com |
SHIB/USDT | $0.000004200 | $30,832.05 | 10:00:07 28/06/2026 |
| 191 |  AEGET |
SHIB/USDT | $0.000004210 | $30,656.82 | 10:00:16 28/06/2026 |
| 192 |  EXMO |
SHIB/USDT | $0.000004200 | $30,019.14 | 10:00:10 28/06/2026 |
| 193 |  EXMO.ME |
SHIB/USDT | $0.000004200 | $30,019.14 | 10:00:10 28/06/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004200 | $29,919.21 | 10:00:08 28/06/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004200 | $29,908.56 | 10:00:07 28/06/2026 |
| 196 | Gate |
SHIB/USDC | $0.000004200 | $29,539.30 | 09:59:24 28/06/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004200 | $28,392.10 | 09:56:29 28/06/2026 |
| 198 |  Lighter |
1000SHIB/USDC | $0.004201 | $27,878.34 | 10:00:15 28/06/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000004210 | $26,183.05 | 09:54:07 28/06/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004200 | $25,795.35 | 10:00:07 28/06/2026 |
| 201 | Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $24,480.30 | 09:57:08 28/06/2026 |
| 202 |  BitMEX |
SHIB/USDT | $0.000004210 | $24,445.50 | 09:57:15 28/06/2026 |
| 203 | CoinEx |
SHIB/USDC | $0.000004200 | $23,681.59 | 09:59:53 28/06/2026 |
| 204 | Pionex |
SHIB/USDT | $0.000004210 | $22,930.86 | 09:57:12 28/06/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004200 | $21,794.45 | 10:00:12 28/06/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000004200 | $21,765.92 | 09:54:07 28/06/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000004240 | $21,712.55 | 09:54:10 28/06/2026 |
| 208 | Binance |
SHIB/BRL | $0.000004260 | $20,364.43 | 09:56:52 28/06/2026 |
| 209 | WhiteBIT |
SHIB/USD | $0.000004200 | $20,205.65 | 09:54:10 28/06/2026 |
| 210 |  Picol |
SHIB/USDT | $0.000004210 | $20,189.44 | 10:00:11 28/06/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000004210 | $19,955.43 | 09:51:17 28/06/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000004210 | $19,834.47 | 09:56:52 28/06/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000004210 | $19,586.55 | 09:54:12 28/06/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000004230 | $19,440.88 | 09:59:23 28/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000004210 | $19,383.96 | 09:57:12 28/06/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $17,519.04 | 09:56:59 28/06/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004200 | $17,402.58 | 10:00:12 28/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004200 | $17,402.06 | 10:00:12 28/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004210 | $16,315.94 | 10:00:09 28/06/2026 |
| 220 | Binance |
SHIB/JPY | $0.000004210 | $16,036.37 | 09:56:52 28/06/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.26 | 10:03:16 28/06/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004210 | $13,460.12 | 10:00:09 28/06/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004210 | $12,859.48 | 10:00:17 28/06/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004200 | $12,526.34 | 09:57:11 28/06/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000004200 | $11,305.96 | 10:00:11 28/06/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004210 | $11,272.69 | 10:00:11 28/06/2026 |
| 227 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $9,902.40 | 09:59:53 28/06/2026 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000004210 | $9,766.61 | 10:04:22 28/06/2026 |
| 229 |  Binance TH |
SHIB/USDT | $0.000004210 | $9,544.95 | 09:57:07 28/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004202 | $9,398.04 | 09:48:15 28/06/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000004210 | $8,024.69 | 09:57:11 28/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $7,781.52 | 09:48:59 28/06/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000004220 | $7,571.10 | 09:59:23 28/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $7,563.82 | 06:31:10 28/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004230 | $6,998.28 | 09:57:07 28/06/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004230 | $6,997.08 | 09:59:23 28/06/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004190 | $6,849.21 | 09:57:10 28/06/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $6,234.03 | 08:45:47 28/06/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004210 | $6,127.51 | 09:57:07 28/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004200 | $5,954.79 | 09:57:16 28/06/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $5,898.89 | 09:56:29 28/06/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004200 | $5,755.40 | 09:59:53 28/06/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004210 | $5,169.91 | 09:25:41 28/06/2026 |
| 244 |  Aster |
1000SHIB/USDT | $0.004219 | $4,884.98 | 09:54:15 28/06/2026 |
| 245 |  Indodax |
SHIB/IDR | $0.000004250 | $4,652.66 | 10:02:53 28/06/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004260 | $4,248.53 | 10:00:10 28/06/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000004220 | $3,962.76 | 10:00:07 28/06/2026 |
| 248 | Kraken |
SHIB/USDC | $0.000004220 | $3,380.42 | 09:59:24 28/06/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000004210 | $3,341.35 | 09:57:09 28/06/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000004630 | $3,015.13 | 10:00:11 28/06/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004260 | $3,013.18 | 10:00:07 28/06/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004210 | $2,901.12 | 09:57:12 28/06/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004240 | $2,716.04 | 10:00:13 28/06/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004210 | $2,576.00 | 09:57:07 28/06/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $2,527.88 | 10:00:14 28/06/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000004220 | $2,483.46 | 09:39:27 28/06/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $2,367.34 | 09:37:30 28/06/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004210 | $2,338.61 | 09:57:08 28/06/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000004580 | $2,267.31 | 10:00:12 28/06/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004220 | $2,224.32 | 09:45:01 28/06/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000004200 | $2,177.52 | 10:00:36 28/06/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000004210 | $2,177.52 | 10:00:36 28/06/2026 |
| 263 |  CoinJar |
SHIB/AUD | $0.000004190 | $2,128.09 | 10:00:30 28/06/2026 |
| 264 | Kraken |
SHIB/USDT | $0.000004220 | $2,055.27 | 09:59:24 28/06/2026 |
| 265 |  Korbit |
SHIB/KRW | $0.000004230 | $1,935.19 | 09:57:10 28/06/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004200 | $1,907.35 | 10:00:08 28/06/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004200 | $1,877.30 | 09:57:07 28/06/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004120 | $1,833.86 | 10:00:11 28/06/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000004200 | $1,782.14 | 10:00:10 28/06/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004230 | $1,626.77 | 10:00:12 28/06/2026 |
| 271 |  Binance.US |
SHIB/USD | $0.000004220 | $1,592.71 | 09:59:53 28/06/2026 |
| 272 |  NovaDAX |
SHIB/BRL | $0.000004260 | $1,335.03 | 09:57:07 28/06/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000004150 | $1,263.70 | 10:00:12 28/06/2026 |
| 274 |  Bitbns |
SHIB/INR | $0.000002920 | $1,257.56 | 09:57:11 28/06/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000004370 | $1,200.37 | 10:00:14 28/06/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $1,146.61 | 09:09:02 28/06/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004260 | $1,102.22 | 09:59:53 28/06/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000004110 | $1,085.63 | 10:02:53 28/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000004210 | $1,077.08 | 09:57:07 28/06/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000004280 | $1,055.28 | 10:00:09 28/06/2026 |
| 281 | Bitazza |
SHIB/THB | $0.000004220 | $1,017.68 | 09:45:07 28/06/2026 |
| 282 | Bybit EU |
SHIB/USDC | $0.000004220 | $1,005.85 | 09:51:10 28/06/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004210 | $1,004.20 | 08:07:35 28/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $948.45 | 09:53:54 28/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004220 | $911.11 | 10:00:12 28/06/2026 |
| 286 | VALR |
SHIB/USDT | $0.000004200 | $892.42 | 10:00:11 28/06/2026 |
| 287 |  Backpack Exchange |
SHIB/USDC | $0.000004290 | $859.79 | 09:57:09 28/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.96 | $809.78 | 23:52:35 27/06/2026 |
| 289 |  BitGW Exchange |
SHIB/USDT | $0.000004230 | $759.88 | 10:00:07 28/06/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004200 | $744.95 | 09:57:15 28/06/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004202 | $649.45 | 10:00:18 28/06/2026 |
| 292 | OKX |
SHIB/TRY | $0.000004290 | $647.43 | 09:56:54 28/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $635.95 | 06:57:23 28/06/2026 |
| 294 | OKX |
SHIB/USDC | $0.000004210 | $633.48 | 09:56:23 28/06/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000004220 | $627.09 | 07:27:11 28/06/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000004950 | $625.19 | 09:45:08 28/06/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000004190 | $569.66 | 10:00:12 28/06/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000004230 | $528.17 | 09:45:08 28/06/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000004220 | $517.64 | 10:00:11 28/06/2026 |
| 300 | Binance.US |
SHIB/USDT | $0.000004230 | $500.63 | 09:59:23 28/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 28/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,184,138 với tỷ giá $0.000004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.