Shiba Inu SHIB
Xếp hạng #26
18:28:00 19/02/2026
Giá Shiba Inu (SHIB)
$0.000006222 -3.48%
0.000000000093 BTC
0 VND
Thấp: $0.000006217
Cao: $0.000006537
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006219 | $238,757,365 | 17:57:27 19/02/2026 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.006298 | $47,076,069 | 07:27:17 14/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006220 | $43,740,335 | 17:57:08 19/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006217 | $40,989,269 | 17:54:16 19/02/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,901,538 | 18:00:19 19/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006220 | $31,878,894 | 17:57:15 19/02/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000006220 | $29,553,326 | 18:00:10 19/02/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000006220 | $29,131,763 | 17:57:15 19/02/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006230 | $25,580,860 | 18:00:16 19/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006220 | $21,690,682 | 17:57:15 19/02/2026 |
| 11 |  BITmarkets |
SHIB/USD | $0.000006220 | $20,489,678 | 18:00:10 19/02/2026 |
| 12 |  B2Z Exchange |
SHIB/USD | $0.000006220 | $20,486,446 | 18:00:08 19/02/2026 |
| 13 |  BTSE |
SHIB/USDT | $0.000006210 | $20,202,769 | 17:57:09 19/02/2026 |
| 14 | BITmarkets |
SHIB/USDT | $0.000006220 | $19,614,391 | 18:00:10 19/02/2026 |
| 15 | B2Z Exchange |
SHIB/USDT | $0.000006220 | $19,614,096 | 18:00:08 19/02/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006230 | $18,646,806 | 17:57:16 19/02/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006219 | $17,333,202 | 17:57:15 19/02/2026 |
| 18 | BTSE |
1KSHIB/USDT | $0.006221 | $16,136,962 | 17:54:15 19/02/2026 |
| 19 | BITmarkets |
1KSHIB/USDT | $0.006215 | $15,606,899 | 18:00:15 19/02/2026 |
| 20 |  OKX |
SHIB/USDT | $0.000006220 | $15,311,322 | 17:56:02 19/02/2026 |
| 21 |  WEEX |
SHIB/USDT | $0.000006230 | $15,094,973 | 17:57:08 19/02/2026 |
| 22 |  BVOX |
1000SHIB/USDT | $0.006231 | $13,592,606 | 17:48:15 19/02/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.006215 | $11,486,334 | 17:54:16 19/02/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000006220 | $9,509,022 | 17:54:19 19/02/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006217 | $8,276,191 | 18:03:16 19/02/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006220 | $8,004,566 | 17:57:15 19/02/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006240 | $7,211,672 | 17:45:15 19/02/2026 |
| 28 | BITmarkets |
SHIB/USDC | $0.000006220 | $6,926,946 | 18:00:10 19/02/2026 |
| 29 | B2Z Exchange |
SHIB/USDC | $0.000006220 | $6,926,894 | 18:00:08 19/02/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006219 | $6,809,682 | 18:00:17 19/02/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006220 | $6,752,361 | 18:00:16 19/02/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.006220 | $6,485,149 | 18:00:16 19/02/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000006240 | $6,177,269 | 17:48:10 19/02/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006220 | $5,882,507 | 17:54:08 19/02/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006222 | $5,782,033 | 17:51:16 19/02/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000006220 | $5,571,233 | 17:56:53 19/02/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000006220 | $5,482,556 | 17:57:17 19/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006220 | $5,236,944 | 17:57:13 19/02/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006360 | $4,826,911 | 17:56:53 19/02/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000006220 | $4,652,658 | 18:00:11 19/02/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000006220 | $4,582,860 | 17:57:08 19/02/2026 |
| 42 | Binance |
SHIB/USDT | $0.000006230 | $4,581,835 | 17:56:42 19/02/2026 |
| 43 |  Deepcoin |
SHIB/USDT | $0.006223 | $4,575,996 | 17:57:15 19/02/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000006220 | $4,522,918 | 18:00:12 19/02/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006230 | $4,344,746 | 17:57:41 19/02/2026 |
| 46 |  Hibt |
SHIB/USDT | $0.000006220 | $4,246,572 | 17:54:07 19/02/2026 |
| 47 |  Cofinex |
SHIB/USDT | $0.000006220 | $3,684,843 | 18:00:15 19/02/2026 |
| 48 |  Bitget |
SHIB/USDT | $0.000006220 | $3,675,320 | 17:54:16 19/02/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006220 | $3,397,427 | 17:57:15 19/02/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006218 | $3,368,071 | 18:00:15 19/02/2026 |
| 52 |  Bitop |
SHIB/USDT | $0.006219 | $3,284,787 | 18:00:20 19/02/2026 |
| 53 |  Ourbit |
SHIB/USDT | $0.000006220 | $3,236,723 | 17:57:15 19/02/2026 |
| 54 | OneEx |
SHIB/USDT | $0.000006220 | $2,968,142 | 18:00:12 19/02/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000006240 | $2,868,282 | 17:42:08 19/02/2026 |
| 56 |  NovaEx |
SHIB/USDT | $0.000006220 | $2,724,767 | 18:00:07 19/02/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,900 | 18:00:10 19/02/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.006217 | $2,538,445 | 17:54:15 19/02/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000006220 | $2,423,403 | 17:57:22 19/02/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000006230 | $2,342,409 | 17:57:09 19/02/2026 |
| 61 |  4E |
SHIB/USDT | $0.000006220 | $2,268,775 | 18:00:07 19/02/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006220 | $2,229,919 | 18:00:07 19/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006240 | $2,179,666 | 17:57:08 19/02/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000006230 | $1,972,738 | 18:00:09 19/02/2026 |
| 65 | OKX |
SHIB/USDT | $0.000006220 | $1,971,639 | 17:56:54 19/02/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000006210 | $1,915,521 | 17:54:19 19/02/2026 |
| 67 |  MEXC |
SHIB/USDT | $0.000006220 | $1,849,007 | 17:57:09 19/02/2026 |
| 68 |  Poloniex |
SHIB/USDT | $0.000006220 | $1,806,833 | 17:59:53 19/02/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000006220 | $1,736,047 | 17:57:12 19/02/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006219 | $1,664,277 | 18:00:15 19/02/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000006220 | $1,517,711 | 18:00:07 19/02/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000006210 | $1,503,618 | 17:57:07 19/02/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006350 | $1,499,128 | 17:59:53 19/02/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.006216 | $1,483,662 | 17:54:16 19/02/2026 |
| 75 |  Phemex |
SHIB/USDT | $0.000006220 | $1,483,591 | 17:57:11 19/02/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000006220 | $1,387,232 | 18:00:13 19/02/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000006230 | $1,384,629 | 17:54:07 19/02/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000006240 | $1,354,008 | 17:45:07 19/02/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006230 | $1,262,074 | 18:00:10 19/02/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000006220 | $1,233,578 | 17:57:10 19/02/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000006220 | $1,218,236 | 17:57:07 19/02/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000006220 | $1,086,562 | 17:54:07 19/02/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000006220 | $1,029,451 | 17:54:07 19/02/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000006230 | $978,621 | 17:57:10 19/02/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000006220 | $931,675 | 18:00:07 19/02/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006210 | $926,799 | 17:57:07 19/02/2026 |
| 87 | LBank |
SHIB/USDT | $0.000006220 | $909,192 | 17:57:11 19/02/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000006210 | $893,819 | 18:00:10 19/02/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006220 | $888,315 | 18:00:07 19/02/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000006210 | $876,350 | 18:02:53 19/02/2026 |
| 91 |  CrypFine |
SHIB/USDT | $0.000006220 | $805,153 | 18:00:16 19/02/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000006220 | $778,506 | 17:54:11 19/02/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006230 | $770,695 | 17:56:54 19/02/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000006210 | $759,492 | 17:54:24 19/02/2026 |
| 95 |  CRMClick |
SHIB/USDT | $0.000006210 | $758,556 | 18:00:15 19/02/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000006230 | $744,715 | 17:57:10 19/02/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.006221 | $710,121 | 17:57:26 19/02/2026 |
| 98 | Gate |
SHIB/USDT | $0.000006220 | $683,038 | 17:56:54 19/02/2026 |
| 99 | Binance |
SHIB/USDC | $0.000006220 | $671,883 | 17:56:54 19/02/2026 |
| 100 | Bybit |
SHIB/USDT | $0.000006230 | $584,265 | 17:54:08 19/02/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000006230 | $569,016 | 17:56:59 19/02/2026 |
| 102 |  MGBX |
SHIB/USDT | $0.000006220 | $566,258 | 18:00:07 19/02/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006240 | $564,518 | 17:48:11 19/02/2026 |
| 104 |  CriptoSwaps |
SHIB/USDT | $0.000006220 | $546,106 | 17:57:14 19/02/2026 |
| 105 |  CoinEx |
SHIB/USDT | $0.000006220 | $523,533 | 17:59:54 19/02/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000006220 | $511,528 | 18:00:11 19/02/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000006260 | $496,108 | 17:42:08 19/02/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000006220 | $493,805 | 17:57:12 19/02/2026 |
| 109 | MEXC |
SHIB/USDC | $0.000006220 | $487,494 | 17:57:09 19/02/2026 |
| 110 |  BTCC |
SHIB/USDT | $0.000006230 | $458,301 | 17:57:09 19/02/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000006220 | $458,199 | 17:57:07 19/02/2026 |
| 112 | Toobit |
SHIB/USDT | $0.000006220 | $454,192 | 17:57:12 19/02/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000006220 | $453,515 | 17:54:09 19/02/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000006220 | $447,033 | 18:00:08 19/02/2026 |
| 115 |  Fastex |
SHIB/USDT | $0.000006230 | $429,376 | 17:57:07 19/02/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000006200 | $416,140 | 18:00:08 19/02/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000006230 | $403,941 | 17:57:12 19/02/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000006220 | $383,341 | 17:57:12 19/02/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000006220 | $381,608 | 17:54:11 19/02/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000006230 | $374,458 | 17:57:08 19/02/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000006220 | $364,026 | 18:00:08 19/02/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000006190 | $359,844 | 18:00:11 19/02/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006230 | $335,067 | 17:57:13 19/02/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000006230 | $332,776 | 17:57:07 19/02/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000006220 | $326,336 | 18:00:07 19/02/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006220 | $316,360 | 17:59:53 19/02/2026 |
| 127 |  SunX |
SHIB/USDT | $0.000006230 | $315,279 | 18:00:10 19/02/2026 |
| 128 |  KoinBX |
SHIB/USDT | $0.000006220 | $303,316 | 18:00:08 19/02/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000006260 | $301,419 | 17:42:08 19/02/2026 |
| 130 |  BitTap |
SHIB/USDT | $0.000006220 | $297,902 | 18:00:17 19/02/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000006220 | $282,463 | 18:00:12 19/02/2026 |
| 132 |  VOOX Exchange |
SHIB/USDT | $0.000006230 | $280,437 | 17:57:11 19/02/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000006220 | $275,074 | 18:00:07 19/02/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000006220 | $274,430 | 18:00:13 19/02/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000006220 | $265,709 | 17:57:09 19/02/2026 |
| 136 |  Zoomex |
SHIB/USDT | $0.000006230 | $233,677 | 17:57:10 19/02/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000006250 | $232,707 | 18:00:08 19/02/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000006220 | $229,799 | 18:00:12 19/02/2026 |
| 139 |  BitbabyExchange |
SHIB/USDT | $0.000006220 | $221,957 | 17:57:07 19/02/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000006220 | $216,619 | 17:57:16 19/02/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000006240 | $214,241 | 17:54:13 19/02/2026 |
| 142 | MEXC |
SHIB/EUR | $0.000006220 | $208,046 | 17:57:09 19/02/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000006220 | $194,678 | 17:54:25 19/02/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006240 | $188,058 | 18:00:12 19/02/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000006220 | $177,716 | 17:54:18 19/02/2026 |
| 146 |  Aster |
1000SHIB/USDT | $0.006239 | $160,866 | 17:54:15 19/02/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000006220 | $157,486 | 17:57:15 19/02/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006240 | $150,009 | 17:57:10 19/02/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006210 | $146,392 | 17:57:10 19/02/2026 |
| 150 |  TGEX |
1000SHIB/USDT | $0.006220 | $134,843 | 17:57:15 19/02/2026 |
| 151 | LBank |
SHIB/USDC | $0.000006230 | $134,517 | 17:57:11 19/02/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000006220 | $132,567 | 18:00:12 19/02/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000006370 | $131,107 | 17:42:08 19/02/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006220 | $128,822 | 18:00:14 19/02/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000006220 | $128,798 | 17:54:08 19/02/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000006200 | $127,794 | 17:42:08 19/02/2026 |
| 157 | CRMClick |
SHIB/USDT | $0.000006240 | $124,542 | 18:00:07 19/02/2026 |
| 158 | HTX |
SHIB/USDT | $0.000006240 | $124,516 | 17:59:54 19/02/2026 |
| 159 |  Kraken |
SHIB/USD | $0.000006220 | $112,009 | 17:59:54 19/02/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006230 | $110,128 | 17:54:11 19/02/2026 |
| 161 | OKX |
SHIB/USD | $0.000006220 | $109,752 | 17:56:54 19/02/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006230 | $107,380 | 18:00:09 19/02/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006230 | $107,380 | 18:00:10 19/02/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000006230 | $106,178 | 17:54:07 19/02/2026 |
| 165 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006230 | $97,270.07 | 17:59:53 19/02/2026 |
| 166 |  Bitfinex |
SHIB/USDT | $0.000006270 | $90,046.24 | 17:57:15 19/02/2026 |
| 167 | Binance |
SHIB/BRL | $0.000006220 | $87,402.90 | 17:56:54 19/02/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000006350 | $85,967.43 | 17:59:53 19/02/2026 |
| 169 |  Bitvavo |
SHIB/EUR | $0.000006240 | $85,155.56 | 17:57:13 19/02/2026 |
| 170 |  ONUS Pro |
SHIB1000/VNDC | $0.006226 | $77,811.49 | 17:57:15 19/02/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000006240 | $76,314.88 | 17:54:13 19/02/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000006220 | $73,930.21 | 17:57:07 19/02/2026 |
| 173 | BingX |
SHIB/USDC | $0.000006210 | $70,206.76 | 17:54:11 19/02/2026 |
| 174 |  CoinChief |
SHIB/USDT | $0.000006230 | $66,283.13 | 18:00:08 19/02/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000006220 | $62,226.58 | 18:00:16 19/02/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000006200 | $62,154.98 | 17:54:07 19/02/2026 |
| 177 | BiKing |
SHIB/USDT | $0.000006220 | $60,945.44 | 17:57:18 19/02/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000006230 | $60,210.44 | 17:54:07 19/02/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000006230 | $59,675.94 | 17:57:11 19/02/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000006230 | $59,406.71 | 17:42:08 19/02/2026 |
| 181 |  LATOKEN |
SHIB/USDT | $0.000006240 | $59,173.23 | 17:42:10 19/02/2026 |
| 182 | Cofinex |
SHIB/USDC | $0.000006220 | $55,125.29 | 18:00:15 19/02/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000006220 | $54,182.11 | 17:57:07 19/02/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000006200 | $53,682.68 | 18:00:15 19/02/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000006200 | $52,975.68 | 18:00:15 19/02/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000006200 | $52,975.68 | 18:00:15 19/02/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000006230 | $52,640.84 | 18:00:11 19/02/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000006220 | $52,405.29 | 17:57:10 19/02/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000006220 | $50,724.35 | 17:57:15 19/02/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000006230 | $50,695.38 | 18:00:10 19/02/2026 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.006216 | $49,169.95 | 17:57:15 19/02/2026 |
| 192 |  Lighter |
1000SHIB/USDC | $0.006215 | $47,413.03 | 17:57:15 19/02/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000006230 | $46,592.46 | 17:56:59 19/02/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000006190 | $45,566.59 | 17:56:23 19/02/2026 |
| 195 |  EXMO.ME |
SHIB/USDC | $0.000006230 | $45,225.87 | 17:51:11 19/02/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006210 | $44,989.88 | 17:59:53 19/02/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000006230 | $44,677.74 | 17:57:12 19/02/2026 |
| 198 |  EXMO |
SHIB/USDC | $0.000006250 | $44,555.59 | 17:42:09 19/02/2026 |
| 199 |  Ekbit |
SHIB/USDT | $0.000006220 | $43,613.83 | 18:00:16 19/02/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000006230 | $41,813.50 | 17:57:10 19/02/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000006480 | $41,633.66 | 17:57:18 19/02/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000006230 | $41,344.90 | 17:56:54 19/02/2026 |
| 203 |  Bitso |
SHIB/USD | $0.000006200 | $40,799.38 | 17:59:24 19/02/2026 |
| 204 | Binance |
SHIB/EUR | $0.000006240 | $40,428.57 | 17:56:42 19/02/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000006240 | $39,299.09 | 17:51:11 19/02/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000006230 | $39,040.95 | 17:57:10 19/02/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000006360 | $38,975.90 | 17:57:08 19/02/2026 |
| 208 |  Nivex |
SHIB/USDT | $0.000006230 | $38,966.21 | 18:00:07 19/02/2026 |
| 209 | EXMO |
SHIB/USDT | $0.000006250 | $38,953.82 | 17:42:09 19/02/2026 |
| 210 | BYDFi |
SHIB/USDC | $0.000006240 | $38,095.55 | 17:45:07 19/02/2026 |
| 211 |  Gemini |
SHIB/GUSD | $0.000006240 | $37,902.65 | 17:59:54 19/02/2026 |
| 212 | Gemini |
SHIB/USD | $0.000006240 | $37,902.65 | 17:59:53 19/02/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000006240 | $37,902.65 | 17:59:54 19/02/2026 |
| 214 |  Bybit EU |
SHIB/USDC | $0.000006230 | $37,339.67 | 17:54:09 19/02/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000006230 | $33,831.69 | 17:59:53 19/02/2026 |
| 216 | BitbabyExchange |
SHIB/USDC | $0.000006220 | $33,132.24 | 17:57:07 19/02/2026 |
| 217 | Kraken |
SHIB/EUR | $0.000006210 | $30,615.52 | 17:59:54 19/02/2026 |
| 218 | Bit2Me |
SHIB/EUR | $0.000006220 | $30,246.91 | 17:57:07 19/02/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000006230 | $28,629.55 | 17:56:53 19/02/2026 |
| 220 |  Niza.io |
SHIB/USD | $0.000006220 | $28,626.92 | 18:00:10 19/02/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000006220 | $28,237.08 | 18:00:07 19/02/2026 |
| 222 | YEX |
SHIB/USDC | $0.000006220 | $25,234.30 | 18:00:08 19/02/2026 |
| 223 |  XBO.com |
SHIB/USDC | $0.000006240 | $24,303.61 | 17:54:07 19/02/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000006220 | $24,198.67 | 17:54:07 19/02/2026 |
| 225 | Gate |
SHIB/USDT | $0.000006227 | $23,567.00 | 17:54:50 19/02/2026 |
| 226 |  Binance TH |
SHIB/USDT | $0.000006230 | $23,458.32 | 17:57:10 19/02/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000006230 | $20,488.23 | 18:00:09 19/02/2026 |
| 228 | Bybit |
SHIB/USDC | $0.000006230 | $19,307.89 | 17:54:08 19/02/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000006220 | $18,614.90 | 17:57:15 19/02/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000006230 | $17,909.33 | 17:57:09 19/02/2026 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006220 | $16,610.58 | 18:00:14 19/02/2026 |
| 232 |  Coinbase International Exchange |
SHIB/USDC | $0.006213 | $16,152.28 | 18:00:16 19/02/2026 |
| 233 |  Binance.US |
SHIB/USD | $0.000006210 | $15,043.03 | 17:59:53 19/02/2026 |
| 234 |  ChangeNOW |
SHIB/BTC | $0.000006310 | $15,011.38 | 17:54:11 19/02/2026 |
| 235 | Binance |
SHIB/JPY | $0.000006220 | $14,863.72 | 17:56:54 19/02/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000006250 | $14,462.54 | 17:57:19 19/02/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000006240 | $14,380.00 | 17:45:07 19/02/2026 |
| 238 | Binance.US |
SHIB/USDT | $0.000006250 | $14,338.55 | 17:59:53 19/02/2026 |
| 239 | Gate |
SHIB/USDC | $0.000006220 | $14,007.06 | 17:56:54 19/02/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006220 | $13,588.95 | 18:00:09 19/02/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $13,377.38 | 17:32:47 19/02/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $13,199.82 | 17:56:59 19/02/2026 |
| 243 | Coinbase Exchange |
SHIB/GBP | $0.000006230 | $13,001.70 | 17:56:59 19/02/2026 |
| 244 | Bybit EU |
SHIB/EUR | $0.000006230 | $12,493.58 | 17:54:09 19/02/2026 |
| 245 |  Indodax |
SHIB/IDR | $0.000006240 | $11,617.36 | 18:02:24 19/02/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000006230 | $10,609.87 | 17:57:09 19/02/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000006190 | $9,698.01 | 17:56:23 19/02/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.006219 | $9,623.42 | 17:57:15 19/02/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000006230 | $8,851.54 | 17:57:12 19/02/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000006460 | $8,440.42 | 18:00:08 19/02/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000006280 | $8,336.95 | 18:00:11 19/02/2026 |
| 252 |  Kanga Exchange |
SHIB/USDC | $0.000006220 | $8,024.09 | 17:57:07 19/02/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000006210 | $7,765.88 | 18:00:10 19/02/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006220 | $7,722.12 | 17:57:10 19/02/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000006170 | $6,866.03 | 17:45:11 19/02/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000006220 | $6,795.43 | 18:00:12 19/02/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000006230 | $6,384.23 | 18:04:19 19/02/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000006220 | $6,138.32 | 17:57:08 19/02/2026 |
| 259 |  BitoPro |
SHIB/TWD | $0.000006310 | $5,912.79 | 18:00:08 19/02/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000006220 | $5,825.67 | 18:00:18 19/02/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000006230 | $5,825.66 | 18:00:18 19/02/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000006220 | $5,595.50 | 17:59:54 19/02/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000006220 | $5,277.95 | 17:54:12 19/02/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006240 | $5,016.55 | 17:59:55 19/02/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000006220 | $4,926.62 | 17:54:09 19/02/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000006210 | $4,631.41 | 17:54:07 19/02/2026 |
| 267 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006230 | $4,589.22 | 17:47:10 19/02/2026 |
| 268 | ASTX |
SHIB/USDT | $0.000006220 | $4,381.65 | 18:00:16 19/02/2026 |
| 269 |  BitMEX |
SHIB/USDT | $0.000006220 | $3,932.64 | 17:57:15 19/02/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000006190 | $3,915.75 | 13:46:23 19/02/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000006240 | $3,901.60 | 17:59:24 19/02/2026 |
| 272 | Bitget |
SHIB/USDC | $0.000006220 | $3,688.92 | 17:54:09 19/02/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000006210 | $3,633.70 | 18:00:14 19/02/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000006220 | $2,787.89 | 17:57:07 19/02/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000006460 | $2,755.58 | 17:57:07 19/02/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000006250 | $2,707.89 | 17:25:51 19/02/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000006230 | $2,605.23 | 18:00:07 19/02/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000006230 | $2,096.35 | 17:54:12 19/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006180 | $1,990.02 | 16:30:47 19/02/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000006400 | $1,944.97 | 18:00:07 19/02/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000006260 | $1,912.79 | 18:00:09 19/02/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000006240 | $1,762.64 | 18:00:13 19/02/2026 |
| 283 | Gemini |
SHIB/GUSD | $0.000006240 | $1,758.58 | 17:57:36 19/02/2026 |
| 284 | Gemini |
SHIB/USDC | $0.000006240 | $1,758.58 | 17:57:36 19/02/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000006230 | $1,636.56 | 17:57:07 19/02/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000006450 | $1,619.82 | 18:00:08 19/02/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006230 | $1,501.37 | 17:50:41 19/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006230 | $1,456.93 | 17:48:39 19/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006220 | $1,452.59 | 17:43:22 19/02/2026 |
| 290 | Kraken |
SHIB/USDT | $0.000006220 | $1,431.00 | 17:59:54 19/02/2026 |
| 291 | Nivex |
SHIB1000/USDT | $0.006219 | $1,422.28 | 18:00:17 19/02/2026 |
| 292 | EXMO |
SHIB/USD | $0.000007000 | $1,399.57 | 17:42:09 19/02/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.006220 | $1,365.16 | 18:00:16 19/02/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000006230 | $1,332.66 | 17:56:53 19/02/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000006200 | $1,203.97 | 17:56:23 19/02/2026 |
| 296 |  VinDAX |
SHIB/USDT | $0.000006220 | $1,188.16 | 18:00:07 19/02/2026 |
| 297 | Phemex |
SHIB/USDC | $0.000006220 | $1,122.68 | 17:57:11 19/02/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000006230 | $1,054.53 | 17:28:07 19/02/2026 |
| 299 | Bitfinex |
SHIB/USDT | $0.000006230 | $1,020.11 | 17:59:23 19/02/2026 |
| 300 | OKX |
SHIB/TRY | $0.000006220 | $885.07 | 17:56:54 19/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:27 19/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,757,365 với tỷ giá $0.006219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.