Shiba Inu SHIB
Xếp hạng #24
14:22:00 07/12/2025
Giá Shiba Inu (SHIB)
$0.000008495 1.6%
0.000000000095 BTC
0 VND
Thấp: $0.000008322
Cao: $0.000008599
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008521 | $182,997,330 | 13:57:18 07/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008520 | $174,343,125 | 13:57:15 07/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008520 | $124,908,235 | 13:57:17 07/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008521 | $74,116,916 | 13:57:18 07/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008516 | $55,549,586 | 13:54:17 07/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008520 | $44,355,869 | 13:57:16 07/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008530 | $43,463,765 | 13:57:17 07/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,934,325 | 13:57:15 07/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008510 | $33,640,423 | 13:57:17 07/12/2025 |
| 10 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.000008520 | $31,565,854 | 13:57:17 07/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008526 | $28,175,019 | 13:57:16 07/12/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.008515 | $22,564,908 | 13:57:16 07/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008520 | $21,485,182 | 13:57:15 07/12/2025 |
| 15 |  Lighter |
1000SHIB/USDC | $0.008515 | $20,574,555 | 14:03:16 07/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008520 | $19,295,954 | 13:55:53 07/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008520 | $18,922,647 | 13:57:15 07/12/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008522 | $18,338,670 | 13:57:15 07/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008520 | $14,248,225 | 14:00:11 07/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008515 | $11,199,077 | 13:54:17 07/12/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000008520 | $11,007,127 | 13:55:53 07/12/2025 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008524 | $8,939,414 | 14:03:17 07/12/2025 |
| 23 |  YEX |
SHIB/USDT | $0.008515 | $8,753,128 | 13:54:17 07/12/2025 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000008520 | $8,705,899 | 13:57:15 07/12/2025 |
| 25 | Echobit |
SHIB/USDT | $0.000008520 | $8,287,312 | 13:57:08 07/12/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008516 | $8,210,387 | 13:57:15 07/12/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.008524 | $7,929,048 | 14:00:17 07/12/2025 |
| 28 |  Millionero |
SHIB/USDT | $0.000008540 | $7,817,956 | 14:00:10 07/12/2025 |
| 29 | Binance |
SHIB/USDT | $0.000008530 | $7,498,477 | 13:56:42 07/12/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000008530 | $7,492,634 | 14:00:11 07/12/2025 |
| 31 |  YUBIT |
1000SHIB/USDT | $0.008521 | $7,234,985 | 13:57:15 07/12/2025 |
| 32 |  Toobit |
1000SHIB/USDT | $0.008521 | $7,154,568 | 13:57:21 07/12/2025 |
| 33 | BVOX |
SHIB/USDT | $0.000008520 | $7,149,567 | 13:57:13 07/12/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008520 | $6,941,512 | 13:57:11 07/12/2025 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.008521 | $6,718,380 | 13:57:17 07/12/2025 |
| 36 |  FameEX |
SHIB/USDT | $0.000008520 | $6,480,182 | 13:57:18 07/12/2025 |
| 37 |  Cofinex |
SHIB/USDT | $0.000008520 | $6,382,043 | 13:57:17 07/12/2025 |
| 38 |  Bitget |
SHIB/USDT | $0.000008510 | $6,380,265 | 13:54:15 07/12/2025 |
| 39 |  Deepcoin |
SHIB/USDT | $0.008522 | $6,199,237 | 13:57:16 07/12/2025 |
| 40 | Batonex |
SHIB/USDT | $0.000008540 | $6,146,956 | 14:00:10 07/12/2025 |
| 41 | KuCoin |
SHIB/USDT | $0.000008520 | $5,328,386 | 13:54:19 07/12/2025 |
| 42 |  SunX |
SHIB/USDT | $0.000008530 | $4,908,500 | 14:00:07 07/12/2025 |
| 43 | Hotcoin |
SHIB/USDT | $0.000008520 | $4,659,397 | 13:58:27 07/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008514 | $4,453,818 | 13:57:15 07/12/2025 |
| 45 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,183 | 14:00:08 07/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008530 | $4,360,843 | 14:00:11 07/12/2025 |
| 47 |  Ourbit |
SHIB/USDT | $0.000008520 | $3,930,110 | 13:57:15 07/12/2025 |
| 48 |  BiFinance |
SHIB/USDT | $0.000008520 | $3,831,878 | 13:57:14 07/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008517 | $3,767,905 | 13:51:16 07/12/2025 |
| 50 |  Upbit |
SHIB/KRW | $0.000008620 | $3,595,987 | 13:56:23 07/12/2025 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000008520 | $3,331,930 | 14:00:11 07/12/2025 |
| 52 | BITmarkets |
SHIB/USD | $0.000008520 | $3,331,898 | 14:00:08 07/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008530 | $3,327,181 | 14:00:11 07/12/2025 |
| 54 | MEXC |
SHIB/USDT | $0.000008520 | $2,989,528 | 13:54:11 07/12/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000008530 | $2,951,531 | 14:00:46 07/12/2025 |
| 56 | Zedcex Exchange |
SHIB/USDT | $0.000008530 | $2,821,463 | 14:00:13 07/12/2025 |
| 57 |  XXKK |
SHIB/USDT | $0.000008540 | $2,809,710 | 14:00:10 07/12/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008520 | $2,663,119 | 13:57:10 07/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008520 | $2,561,056 | 14:02:53 07/12/2025 |
| 60 |  AscendEX |
SHIB/USDT | $0.000008510 | $2,199,966 | 13:54:11 07/12/2025 |
| 61 |  Gate |
SHIB/USDT | $0.000008510 | $2,182,160 | 13:54:19 07/12/2025 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000008520 | $1,963,972 | 13:57:09 07/12/2025 |
| 63 | OKX |
SHIB/USDT | $0.000008520 | $1,962,999 | 13:56:24 07/12/2025 |
| 64 |  WEEX |
1000SHIB/USDT | $0.008521 | $1,958,679 | 13:57:17 07/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000008500 | $1,952,681 | 13:57:08 07/12/2025 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008530 | $1,944,938 | 14:00:11 07/12/2025 |
| 67 | Tapbit |
SHIB/USDT | $0.000008520 | $1,789,607 | 13:57:10 07/12/2025 |
| 68 |  UZX |
SHIB/USDT | $0.000008520 | $1,757,483 | 13:57:07 07/12/2025 |
| 69 |  CoinP |
SHIB/USDT | $0.000008530 | $1,679,233 | 14:00:11 07/12/2025 |
| 70 |  Ju.com |
SHIB/USDT | $0.000008520 | $1,647,629 | 13:57:08 07/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008530 | $1,643,428 | 13:57:07 07/12/2025 |
| 72 | LBank |
SHIB/USDT | $0.000008530 | $1,578,472 | 13:57:11 07/12/2025 |
| 73 | Binance |
SHIB/TRY | $0.000008530 | $1,565,658 | 13:56:42 07/12/2025 |
| 74 | YUBIT |
SHIB/USDT | $0.000008520 | $1,526,422 | 13:57:07 07/12/2025 |
| 75 | Ourbit |
SHIB/USDT | $0.000008520 | $1,513,867 | 13:57:09 07/12/2025 |
| 76 |  WhiteBIT |
SHIB/USDT | $0.000008520 | $1,412,181 | 13:54:09 07/12/2025 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000008540 | $1,382,027 | 14:00:11 07/12/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000008530 | $1,335,206 | 14:00:11 07/12/2025 |
| 79 |  Bithumb |
SHIB/KRW | $0.000008620 | $1,314,958 | 13:55:26 07/12/2025 |
| 80 |  CoinEx |
SHIB/USDT | $0.000008530 | $1,313,774 | 13:59:23 07/12/2025 |
| 81 | OrangeX |
SHIB/USDT | $0.000008530 | $1,298,272 | 13:57:07 07/12/2025 |
| 82 | BitradeX |
SHIB/USDT | $0.000008520 | $1,291,253 | 13:51:08 07/12/2025 |
| 83 |  BlueBit |
SHIB/USDT | $0.000008520 | $1,231,682 | 14:00:12 07/12/2025 |
| 84 | Binance |
SHIB/USDC | $0.000008530 | $1,223,664 | 13:57:02 07/12/2025 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008520 | $1,204,917 | 13:54:11 07/12/2025 |
| 86 |  Kraken |
SHIB/USD | $0.000008530 | $1,197,072 | 13:56:55 07/12/2025 |
| 87 |  MGBX |
SHIB/USDT | $0.000008530 | $1,181,440 | 14:00:08 07/12/2025 |
| 88 |  Binance TR |
SHIB/TRY | $0.000008530 | $1,159,633 | 13:57:11 07/12/2025 |
| 89 | Gate |
SHIB/USDT | $0.000008520 | $1,121,201 | 13:56:24 07/12/2025 |
| 90 |  HTX |
SHIB/USDT | $0.000008510 | $1,059,655 | 13:57:18 07/12/2025 |
| 91 |  CRMClick |
SHIB/USDT | $0.000008510 | $1,046,860 | 13:48:16 07/12/2025 |
| 92 | Bybit |
SHIB/USDT | $0.000008520 | $1,027,430 | 13:54:12 07/12/2025 |
| 93 | Bitget |
SHIB/USDT | $0.000008520 | $956,624 | 13:54:10 07/12/2025 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000008520 | $949,492 | 13:56:58 07/12/2025 |
| 95 | BTSE |
SHIB/USDT | $0.000008530 | $948,847 | 13:57:11 07/12/2025 |
| 96 | B2Z Exchange |
SHIB/USDT | $0.000008520 | $917,197 | 14:00:11 07/12/2025 |
| 97 | BITmarkets |
SHIB/USDT | $0.000008520 | $917,197 | 14:00:08 07/12/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008510 | $895,813 | 13:54:11 07/12/2025 |
| 99 | MEXC |
SHIB/USDC | $0.000008530 | $882,992 | 13:54:11 07/12/2025 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008530 | $870,385 | 13:58:23 07/12/2025 |
| 101 | BitMart |
SHIB/USDT | $0.000008520 | $810,341 | 13:57:10 07/12/2025 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000008530 | $809,447 | 14:00:14 07/12/2025 |
| 103 |  Websea |
SHIB/USDT | $0.000008540 | $801,858 | 14:00:12 07/12/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000008530 | $775,520 | 13:57:12 07/12/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000008530 | $721,264 | 14:00:11 07/12/2025 |
| 106 |  CoinCatch |
SHIB/USDT | $0.000008520 | $705,314 | 13:57:15 07/12/2025 |
| 107 |  SuperEx |
SHIB/USDT | $0.000008540 | $697,285 | 14:00:13 07/12/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000008530 | $671,487 | 14:00:12 07/12/2025 |
| 109 |  BingX |
SHIB/USDT | $0.000008520 | $656,829 | 13:57:07 07/12/2025 |
| 110 |  XT.COM |
SHIB/USDC | $0.000008530 | $612,267 | 13:57:08 07/12/2025 |
| 111 |  BloFin |
SHIB/USDT | $0.000008510 | $596,750 | 13:57:07 07/12/2025 |
| 112 | BYDFi |
SHIB/USDT | $0.000008520 | $580,905 | 13:57:07 07/12/2025 |
| 113 |  Fastex |
SHIB/USDT | $0.000008470 | $567,436 | 13:57:10 07/12/2025 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000008550 | $551,561 | 13:54:09 07/12/2025 |
| 115 |  Paribu |
SHIB/TRY | $0.000008520 | $525,135 | 13:59:30 07/12/2025 |
| 116 |  NovaEx |
SHIB/USDT | $0.000008540 | $511,729 | 14:00:11 07/12/2025 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008530 | $508,507 | 14:00:11 07/12/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000008520 | $504,062 | 13:57:19 07/12/2025 |
| 119 |  Bitunix |
SHIB/USDT | $0.000008520 | $503,063 | 13:57:07 07/12/2025 |
| 120 |  GroveX |
SHIB/USDT | $0.000008520 | $502,772 | 14:00:12 07/12/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008490 | $494,800 | 14:00:11 07/12/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.000008540 | $449,968 | 13:57:10 07/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000008530 | $430,927 | 13:57:12 07/12/2025 |
| 124 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,189 | 08:57:07 02/12/2025 |
| 125 |  Zoomex |
SHIB/USDT | $0.000008520 | $411,021 | 13:57:10 07/12/2025 |
| 126 |  UEEx |
SHIB/USDT | $0.000008530 | $374,928 | 14:00:10 07/12/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008520 | $371,326 | 14:00:14 07/12/2025 |
| 128 | CoinCatch |
SHIB/USDT | $0.000008560 | $370,257 | 14:00:11 07/12/2025 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008530 | $360,670 | 14:00:10 07/12/2025 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008530 | $357,430 | 13:59:23 07/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008530 | $342,301 | 14:00:09 07/12/2025 |
| 132 | HTX |
SHIB/USDT | $0.000008520 | $337,430 | 13:59:55 07/12/2025 |
| 133 | CRMClick |
SHIB/USDT | $0.000008520 | $337,417 | 14:00:11 07/12/2025 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000008520 | $332,582 | 13:57:13 07/12/2025 |
| 135 |  Blynex |
SHIB/USDT | $0.000008530 | $319,573 | 13:57:11 07/12/2025 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000008520 | $318,618 | 14:00:09 07/12/2025 |
| 137 | MEXC |
SHIB/EUR | $0.000008520 | $311,994 | 13:54:11 07/12/2025 |
| 138 | Hibt |
SHIB/USDT | $0.000008520 | $306,294 | 13:57:23 07/12/2025 |
| 139 |  Pionex |
SHIB/USDT | $0.000008520 | $303,646 | 13:57:17 07/12/2025 |
| 140 |  Niza.io |
SHIB/USD | $0.000008530 | $298,624 | 14:00:07 07/12/2025 |
| 141 | Binance |
SHIB/EUR | $0.000008540 | $292,043 | 13:56:42 07/12/2025 |
| 142 |  Bitvavo |
SHIB/EUR | $0.000008530 | $283,834 | 13:57:10 07/12/2025 |
| 143 |  Gemini |
SHIB/GUSD | $0.000008520 | $275,208 | 13:59:54 07/12/2025 |
| 144 | Gemini |
SHIB/USD | $0.000008520 | $275,208 | 13:59:54 07/12/2025 |
| 145 | Gemini |
SHIB/USDC | $0.000008520 | $275,208 | 13:59:54 07/12/2025 |
| 146 | EasiCoin |
SHIB/USDT | $0.000008530 | $270,193 | 14:00:11 07/12/2025 |
| 147 |  Binance TH |
SHIB/USDT | $0.000008520 | $267,291 | 13:57:10 07/12/2025 |
| 148 |  Bitazza |
SHIB/USDT | $0.000008550 | $262,844 | 14:00:08 07/12/2025 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000008520 | $248,670 | 13:57:09 07/12/2025 |
| 150 | LBank |
SHIB/USDC | $0.000008520 | $243,067 | 13:57:11 07/12/2025 |
| 151 | WEEX |
SHIB/USDT | $0.000008520 | $225,049 | 13:57:08 07/12/2025 |
| 152 |  Bitrue |
SHIB/XRP | $0.000008540 | $220,974 | 13:57:10 07/12/2025 |
| 153 |  IndoEx |
SHIB/USDT | $0.000008520 | $218,392 | 13:57:12 07/12/2025 |
| 154 | Bitrue |
SHIB/USDT | $0.000008540 | $216,762 | 13:57:10 07/12/2025 |
| 155 | BitTap |
SHIB/USDT | $0.000008530 | $202,548 | 14:00:10 07/12/2025 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008520 | $201,657 | 14:00:07 07/12/2025 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000008520 | $192,419 | 13:57:09 07/12/2025 |
| 158 |  ZKE |
SHIB/USDT | $0.000008520 | $191,841 | 14:00:11 07/12/2025 |
| 159 |  TGEX |
1000SHIB/USDT | $0.008517 | $186,117 | 13:45:16 07/12/2025 |
| 160 | WhiteBIT |
SHIB/TRY | $0.000008510 | $177,706 | 13:54:09 07/12/2025 |
| 161 |  BIT |
SHIB/USDT | $0.000008520 | $164,712 | 14:00:00 07/12/2025 |
| 162 | Gate |
SHIB/USDC | $0.000008520 | $164,646 | 13:56:24 07/12/2025 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000008520 | $162,761 | 13:54:11 07/12/2025 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.000008500 | $158,589 | 13:57:17 07/12/2025 |
| 165 | OKX |
SHIB/USD | $0.000008520 | $142,348 | 13:56:24 07/12/2025 |
| 166 |  BitHash |
SHIB/USDT | $0.000008500 | $142,060 | 14:00:11 07/12/2025 |
| 167 | Biconomy.com |
CCDOG/SHIB | $0.0002199 | $139,229 | 13:57:07 07/12/2025 |
| 168 |  HitBTC |
SHIB/USDT | $0.000008520 | $136,829 | 13:54:11 07/12/2025 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000008530 | $136,825 | 13:57:09 07/12/2025 |
| 170 |  FMFW.io |
SHIB/USD | $0.000008530 | $136,825 | 13:57:08 07/12/2025 |
| 171 | MEXC |
SHIB/USDC | $0.000008510 | $136,381 | 13:54:15 07/12/2025 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000008530 | $134,682 | 13:57:10 07/12/2025 |
| 173 | BingX |
SHIB/USDC | $0.000008530 | $131,515 | 13:57:07 07/12/2025 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.008520 | $119,167 | 13:57:16 07/12/2025 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.008517 | $119,020 | 13:57:16 07/12/2025 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000008480 | $115,094 | 13:59:35 07/12/2025 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000008860 | $108,185 | 13:54:09 07/12/2025 |
| 178 | Pionex |
SHIB/USDT | $0.000008520 | $102,666 | 13:57:11 07/12/2025 |
| 179 |  Picol |
SHIB/USDT | $0.000008530 | $90,515.25 | 14:00:11 07/12/2025 |
| 180 | MGBX |
SHIB/USDT | $0.000008520 | $82,817.01 | 13:57:17 07/12/2025 |
| 181 |  LeveX |
SHIB/USDT | $0.000008540 | $80,312.84 | 14:00:10 07/12/2025 |
| 182 | LeveX |
SHIB/USDC | $0.000008540 | $77,872.30 | 14:00:10 07/12/2025 |
| 183 | Deepcoin |
SHIB/USDT | $0.000008530 | $74,050.46 | 13:57:09 07/12/2025 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000008490 | $72,538.36 | 13:57:15 07/12/2025 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000008490 | $72,536.29 | 14:00:28 07/12/2025 |
| 186 | HitBTC |
SHIB/USDT | $0.000008490 | $72,513.52 | 13:57:17 07/12/2025 |
| 187 |  BitoPro |
SHIB/TWD | $0.000008530 | $71,468.14 | 13:57:10 07/12/2025 |
| 188 |  Ekbit |
SHIB/USDT | $0.000008520 | $69,983.34 | 13:57:16 07/12/2025 |
| 189 |  Nivex |
SHIB/USDT | $0.000008530 | $68,589.98 | 14:00:10 07/12/2025 |
| 190 | ONUS Pro |
SHIB1000/USDT | $0.008524 | $67,266.14 | 13:57:16 07/12/2025 |
| 191 |  BitStorage |
SHIB/USDT | $0.000008520 | $66,489.50 | 14:00:12 07/12/2025 |
| 192 | BitMart |
SHIB/USDC | $0.000008520 | $65,357.21 | 13:57:10 07/12/2025 |
| 193 |  Tothemoon |
SHIB/USD | $0.000008520 | $64,694.33 | 13:57:10 07/12/2025 |
| 194 |  BigONE |
SHIB/USDT | $0.000008490 | $62,148.03 | 13:54:11 07/12/2025 |
| 195 |  Coinone |
SHIB/KRW | $0.000008620 | $61,911.14 | 13:54:53 07/12/2025 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000008520 | $59,442.68 | 14:00:11 07/12/2025 |
| 197 | BITmarkets |
SHIB/USDC | $0.000008520 | $59,442.68 | 14:00:08 07/12/2025 |
| 198 |  Bitcastle |
SHIB/USDT | $0.000008520 | $59,093.68 | 14:00:13 07/12/2025 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008540 | $58,710.09 | 13:59:23 07/12/2025 |
| 200 | Bybit |
SHIB/USDC | $0.000008520 | $57,294.86 | 13:54:12 07/12/2025 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000008530 | $56,866.43 | 14:00:09 07/12/2025 |
| 202 | WhiteBIT |
SHIB/USD | $0.000008600 | $54,745.45 | 13:54:09 07/12/2025 |
| 203 | NovaEx |
SHIB/USDC | $0.000008530 | $54,059.34 | 14:00:11 07/12/2025 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000008470 | $53,644.37 | 13:58:23 07/12/2025 |
| 205 | BitDelta |
SHIB/USDT | $0.000008530 | $53,635.28 | 14:00:11 07/12/2025 |
| 206 | Binance |
SHIB/DOGE | $0.000008530 | $51,341.03 | 13:57:02 07/12/2025 |
| 207 | Binance |
SHIB/FDUSD | $0.000008530 | $50,145.24 | 13:57:02 07/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008540 | $48,064.88 | 13:57:10 07/12/2025 |
| 209 |  EXMO |
SHIB/USDC | $0.000008000 | $46,937.18 | 13:54:08 07/12/2025 |
| 210 | YEX |
SHIB/USDC | $0.000008530 | $46,658.25 | 14:00:12 07/12/2025 |
| 211 |  CoinDCX |
SHIB/INR | $0.000008600 | $45,237.03 | 13:57:11 07/12/2025 |
| 212 |  CoinCola |
SHIB/USDT | $0.000008530 | $45,176.01 | 14:00:11 07/12/2025 |
| 213 | Gate |
SHIB/USDT | $0.000008521 | $44,747.00 | 13:54:50 07/12/2025 |
| 214 |  Coins.ph |
SHIB/USDT | $0.000008530 | $44,706.49 | 14:00:11 07/12/2025 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000008520 | $44,702.29 | 13:56:58 07/12/2025 |
| 216 | EXMO |
SHIB/USDT | $0.000008530 | $43,487.77 | 13:54:08 07/12/2025 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000008540 | $43,383.36 | 14:00:07 07/12/2025 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000008540 | $42,632.35 | 13:56:58 07/12/2025 |
| 219 | Binance |
SHIB/BRL | $0.000008580 | $42,044.49 | 13:56:42 07/12/2025 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000008480 | $40,839.66 | 13:46:47 07/12/2025 |
| 221 |  XBO.com |
SHIB/USDC | $0.000008540 | $33,886.84 | 14:00:11 07/12/2025 |
| 222 | XBO.com |
SHIB/USDT | $0.000008540 | $33,820.26 | 14:00:11 07/12/2025 |
| 223 | Coins.ph |
SHIB/PHP | $0.000008510 | $32,713.20 | 14:00:11 07/12/2025 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008530 | $32,174.62 | 14:00:07 07/12/2025 |
| 225 | Binance |
SHIB/JPY | $0.000008540 | $31,412.34 | 13:56:42 07/12/2025 |
| 226 | Kraken |
SHIB/EUR | $0.000008520 | $27,401.86 | 13:56:55 07/12/2025 |
| 227 | Bit2Me |
SHIB/EUR | $0.000008520 | $26,743.07 | 13:57:10 07/12/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000008530 | $25,416.11 | 13:57:10 07/12/2025 |
| 229 | TGEX |
SHIB/USDT | $0.000008530 | $23,729.55 | 14:00:08 07/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008530 | $23,426.96 | 13:16:59 07/12/2025 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008510 | $23,279.85 | 13:51:25 07/12/2025 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000008500 | $23,226.90 | 14:00:10 07/12/2025 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008520 | $22,973.29 | 13:48:09 07/12/2025 |
| 234 |  Indodax |
SHIB/IDR | $0.000008580 | $20,763.59 | 13:59:53 07/12/2025 |
| 235 | Bitazza |
SHIB/THB | $0.000008600 | $20,262.69 | 14:00:08 07/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008520 | $17,450.88 | 13:57:17 07/12/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000008520 | $16,035.63 | 13:57:11 07/12/2025 |
| 238 | WhiteBIT |
SHIB/EUR | $0.000008530 | $15,910.91 | 13:54:09 07/12/2025 |
| 239 |  WazirX |
SHIB/INR | $0.000008580 | $15,510.27 | 14:00:12 07/12/2025 |
| 240 | WEEX |
SHIB/USDC | $0.000008530 | $14,566.14 | 13:57:08 07/12/2025 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000008500 | $13,335.89 | 14:04:18 07/12/2025 |
| 242 |  Binance.US |
SHIB/USDT | $0.000008590 | $13,101.83 | 13:59:53 07/12/2025 |
| 243 |  Korbit |
SHIB/KRW | $0.000008680 | $12,734.67 | 13:54:10 07/12/2025 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $12,705.60 | 13:56:58 07/12/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.000008530 | $12,340.32 | 13:57:10 07/12/2025 |
| 246 |  Remitano |
SHIB/USDT | $0.000008550 | $11,701.07 | 14:00:13 07/12/2025 |
| 247 |  ChangeNOW |
SHIB/BTC | $0.000008430 | $11,624.42 | 14:00:10 07/12/2025 |
| 248 |  Aster |
1000SHIB/USDT | $0.008455 | $11,102.85 | 13:54:15 07/12/2025 |
| 249 | Bybit EU |
SHIB/EUR | $0.000008570 | $10,966.50 | 14:00:10 07/12/2025 |
| 250 |  MAX Exchange |
SHIB/TWD | $0.000008590 | $10,643.64 | 13:57:09 07/12/2025 |
| 251 |  Kanga Exchange |
SHIB/USDT | $0.000008520 | $10,247.51 | 13:57:07 07/12/2025 |
| 252 |  BitMEX |
SHIB/USDT | $0.000008410 | $10,197.51 | 13:57:19 07/12/2025 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000008490 | $10,025.21 | 13:57:17 07/12/2025 |
| 254 | AscendEX |
1000SHIB/USDT | $0.008504 | $9,834.71 | 13:54:15 07/12/2025 |
| 255 |  TRIV |
SHIB/USDT | $0.000008530 | $9,247.95 | 14:00:15 07/12/2025 |
| 256 | TRIV |
SHIB/IDR | $0.000008550 | $9,247.94 | 14:00:15 07/12/2025 |
| 257 | Cofinex |
SHIB/USDC | $0.000008510 | $8,322.97 | 13:57:17 07/12/2025 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000008510 | $8,121.34 | 13:54:11 07/12/2025 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008500 | $8,009.38 | 13:53:33 07/12/2025 |
| 260 | CoinEx |
SHIB/USDC | $0.000008530 | $7,771.35 | 13:59:53 07/12/2025 |
| 261 | KuCoin |
SHIB/USDC | $0.000008570 | $7,562.60 | 13:55:53 07/12/2025 |
| 262 |  Ndax |
SHIB/CAD | $0.000008530 | $7,365.48 | 14:00:10 07/12/2025 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000008470 | $7,286.92 | 12:51:47 07/12/2025 |
| 264 | Kraken |
SHIB/USDC | $0.000008530 | $7,226.32 | 13:56:25 07/12/2025 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000008520 | $7,183.29 | 13:57:07 07/12/2025 |
| 266 | Niza.io |
SHIB/EUR | $0.000008540 | $6,821.93 | 14:00:07 07/12/2025 |
| 267 | Kraken |
SHIB/USDT | $0.000008480 | $6,817.00 | 13:56:55 07/12/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000008530 | $6,781.12 | 13:57:07 07/12/2025 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008500 | $6,331.08 | 13:39:50 07/12/2025 |
| 270 | Bitfinex |
SHIB/USD | $0.000008480 | $5,512.88 | 13:59:53 07/12/2025 |
| 271 |  Reku |
SHIB/IDR | $0.000008510 | $5,287.20 | 13:57:11 07/12/2025 |
| 272 |  Foxbit |
SHIB/BRL | $0.000008530 | $5,268.07 | 14:00:15 07/12/2025 |
| 273 |  Bitlo |
SHIB/USDT | $0.000008480 | $5,257.63 | 14:00:12 07/12/2025 |
| 274 | Bitget |
SHIB/USDC | $0.000008500 | $4,692.19 | 13:54:10 07/12/2025 |
| 275 |  Bitso |
SHIB/USD | $0.000008510 | $4,626.45 | 13:59:24 07/12/2025 |
| 276 |  BabySwap |
SHIB/USDT | $0.000008500 | $4,354.28 | 13:45:58 07/12/2025 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000008490 | $4,003.80 | 13:57:07 07/12/2025 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000008470 | $3,576.10 | 13:24:14 07/12/2025 |
| 279 | OKX |
SHIB/EUR | $0.000008550 | $3,558.00 | 13:56:24 07/12/2025 |
| 280 |  ZebPay |
SHIB/INR | $0.000008820 | $3,262.32 | 13:54:11 07/12/2025 |
| 281 | Bitfinex |
SHIB/USDT | $0.000008450 | $3,066.84 | 13:59:23 07/12/2025 |
| 282 |  LATOKEN |
SHIB/USDT | $0.000009530 | $2,855.27 | 13:54:12 07/12/2025 |
| 283 |  Altcoin Trader |
SHIB/ZAR | $0.000008450 | $2,625.09 | 14:00:12 07/12/2025 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008520 | $2,550.66 | 09:31:11 07/12/2025 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000008590 | $2,528.54 | 13:57:07 07/12/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.000008520 | $2,307.63 | 14:00:11 07/12/2025 |
| 287 | Bitlo |
SHIB/TRY | $0.000008500 | $2,087.64 | 14:00:12 07/12/2025 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000008500 | $1,943.31 | 07:47:35 07/12/2025 |
| 289 | BIT |
SHIB/USDT | $0.000008520 | $1,917.00 | 13:57:57 07/12/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008520 | $1,908.86 | 13:57:08 07/12/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008470 | $1,833.48 | 13:44:58 07/12/2025 |
| 292 | Gemini |
SHIB/GUSD | $0.000008490 | $1,744.21 | 13:57:28 07/12/2025 |
| 293 | Gemini |
SHIB/USDC | $0.000008490 | $1,744.21 | 13:57:28 07/12/2025 |
| 294 |  VALR |
SHIB/ZAR | $0.000008600 | $1,719.34 | 14:00:10 07/12/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.000008480 | $1,710.93 | 14:00:07 07/12/2025 |
| 296 | Bitget |
SHIB/EUR | $0.000008540 | $1,605.33 | 13:54:10 07/12/2025 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000008490 | $1,588.44 | 12:19:47 07/12/2025 |
| 298 |  OKJ |
SHIB/JPY | $0.000008510 | $1,439.66 | 13:57:08 07/12/2025 |
| 299 | EXMO |
SHIB/USD | $0.000009060 | $1,392.44 | 13:54:08 07/12/2025 |
| 300 | WazirX |
SHIB/USDT | $0.000008510 | $1,375.11 | 14:00:12 07/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 07/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,997,330 với tỷ giá $0.008521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.