Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005288 | $181,854,651 | 10:57:20 08/03/2026 | |
| 2 | SHIB/USDT | $0.000005290 | $41,003,546 | 10:57:17 08/03/2026 | |
| 3 | SHIB/USDT | $0.000005290 | $39,833,589 | 10:57:09 08/03/2026 | |
| 4 | 1000SHIB/USDT | $0.005286 | $27,961,436 | 10:54:16 08/03/2026 | |
| 5 | 1KSHIB/USDT | $0.005292 | $24,294,827 | 10:57:15 08/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005289 | $21,704,321 | 10:57:17 08/03/2026 | |
| 7 | 1000SHIB/USDT | $0.005289 | $15,694,380 | 10:57:15 08/03/2026 | |
| 8 | 1000SHIB/USDT | $0.005287 | $13,838,893 | 10:57:15 08/03/2026 | |
| 9 | SHIB/USDT | $0.000005290 | $10,426,120 | 10:57:11 08/03/2026 | |
| 10 | SHIB/USDT | $0.000005300 | $9,380,908 | 10:57:16 08/03/2026 | |
| 11 | SHIB/USDT | $0.000005280 | $8,675,807 | 10:56:31 08/03/2026 | |
| 12 | SHIB/USDT | $0.000005290 | $8,366,576 | 10:50:23 08/03/2026 | |
| 13 | 1000SHIB/USDT | $0.005289 | $8,314,996 | 10:57:15 08/03/2026 | |
| 14 | SHIB/USDT | $0.000005280 | $8,039,750 | 10:54:15 08/03/2026 | |
| 15 | SHIB1000/USDT | $0.005287 | $7,906,560 | 10:54:16 08/03/2026 | |
| 16 | SHIB/USDT | $0.000005290 | $7,773,436 | 10:57:17 08/03/2026 | |
| 17 | 1000SHIB/USDT | $0.005288 | $5,989,968 | 10:57:16 08/03/2026 | |
| 18 | SHIB/USDT | $0.000005290 | $5,235,241 | 10:57:13 08/03/2026 | |
| 19 | SHIB/USDT | $0.000005290 | $4,181,062 | 10:54:19 08/03/2026 | |
| 20 | SHIB/USDT | $0.000005290 | $3,874,292 | 10:57:26 08/03/2026 | |
| 21 | SHIB/USDT | $0.000005290 | $3,102,813 | 10:57:09 08/03/2026 | |
| 22 | SHIB/USDT | $0.005290 | $2,966,300 | 10:57:15 08/03/2026 | |
| 23 | SHIB/USDT | $0.000005290 | $2,861,597 | 10:56:42 08/03/2026 | |
| 24 | SHIB/USDT | $0.000005290 | $2,670,300 | 10:54:19 08/03/2026 | |
| 25 | SHIB/USDT | $0.000005290 | $2,628,089 | 10:42:10 08/03/2026 | |
| 26 | SHIB/USDT | $0.000005300 | $2,471,552 | 10:57:11 08/03/2026 | |
| 27 | 1000SHIB/USDT | $0.005288 | $2,449,685 | 10:57:15 08/03/2026 | |
| 28 | SHIB/USDT | $0.000005280 | $2,444,738 | 10:54:15 08/03/2026 | |
| 29 | SHIB/USDT | $0.000005280 | $2,263,315 | 10:57:07 08/03/2026 | |
| 30 | SHIB/KRW | $0.000005280 | $2,179,864 | 10:56:53 08/03/2026 | |
| 31 | SHIB/USDT | $0.000005290 | $1,801,624 | 10:57:15 08/03/2026 | |
| 32 | SHIB/USDT | $0.000005300 | $1,772,716 | 10:57:07 08/03/2026 | |
| 33 | SHIB/USDT | $0.000005290 | $1,612,383 | 10:57:08 08/03/2026 | |
| 34 | SHIB/USDT | $0.000005300 | $1,425,419 | 10:57:13 08/03/2026 | |
| 35 | SHIB/USDT | $0.000005290 | $1,343,388 | 10:59:23 08/03/2026 | |
| 36 | SHIB/USDT | $0.000005290 | $1,198,992 | 10:57:08 08/03/2026 | |
| 37 | SHIB/USDT | $0.000005290 | $1,029,926 | 10:56:23 08/03/2026 | |
| 38 | SHIB/USDT | $0.000005300 | $879,058 | 10:57:14 08/03/2026 | |
| 39 | SHIB/USDT | $0.000005290 | $871,415 | 10:57:10 08/03/2026 | |
| 40 | SHIB/USDT | $0.000005290 | $868,739 | 10:54:12 08/03/2026 | |
| 41 | SHIB/KRW | $0.000005320 | $837,957 | 10:59:53 08/03/2026 | |
| 42 | SHIB/USDT | $0.000005280 | $823,902 | 10:56:24 08/03/2026 | |
| 43 | SHIB/USDT | $0.000005300 | $804,093 | 10:57:07 08/03/2026 | |
| 44 | SHIB/USDT | $0.000005290 | $795,325 | 10:54:12 08/03/2026 | |
| 45 | 1000SHIB/USDC | $0.005284 | $763,934 | 10:54:16 08/03/2026 | |
| 46 | SHIB/USDT | $0.000005280 | $759,934 | 10:48:23 08/03/2026 | |
| 47 | SHIB/USDT | $0.000005290 | $680,665 | 10:54:11 08/03/2026 | |
| 48 | SHIB/USDT | $0.000005280 | $592,253 | 10:57:08 08/03/2026 | |
| 49 | SHIB/USDT | $0.000005290 | $563,039 | 10:57:11 08/03/2026 | |
| 50 | SHIB/USDT | $0.000005290 | $561,637 | 10:54:07 08/03/2026 | |
| 51 | SHIB/USDT | $0.000005300 | $510,957 | 10:42:07 08/03/2026 | |
| 52 | SHIB/USD | $0.000005290 | $465,315 | 10:59:23 08/03/2026 | |
| 53 | SHIB/USDT | $0.000005280 | $461,477 | 10:45:10 08/03/2026 | |
| 54 | kSHIB/USD | $0.005288 | $455,421 | 10:57:26 08/03/2026 | |
| 55 | SHIB/TRY | $0.000005310 | $385,991 | 10:56:42 08/03/2026 | |
| 56 | SHIB/USDC | $0.000005290 | $364,930 | 10:56:42 08/03/2026 | |
| 57 | SHIB/USDT | $0.000005300 | $354,193 | 10:57:07 08/03/2026 | |
| 58 | SHIB/USDC | $0.000005300 | $331,129 | 10:57:13 08/03/2026 | |
| 59 | SHIB/USDT | $0.000005290 | $320,483 | 10:54:08 08/03/2026 | |
| 60 | SHIB/USDT | $0.000005300 | $319,322 | 10:57:08 08/03/2026 | |
| 61 | SHIB/USDC | $0.000005290 | $313,148 | 10:57:08 08/03/2026 | |
| 62 | SHIB/USD | $0.000005290 | $295,519 | 10:56:59 08/03/2026 | |
| 63 | SHIB/USDT | $0.000005290 | $293,124 | 10:57:08 08/03/2026 | |
| 64 | SHIB/USDT | $0.000005290 | $286,162 | 10:57:08 08/03/2026 | |
| 65 | SHIB/USDT | $0.000005290 | $273,110 | 10:54:07 08/03/2026 | |
| 66 | SHIB/TRY | $0.000005300 | $237,497 | 10:57:09 08/03/2026 | |
| 67 | SHIB/USDT | $0.000005290 | $223,328 | 10:57:11 08/03/2026 | |
| 68 | SHIB/USD | $0.000005290 | $203,395 | 10:54:16 08/03/2026 | |
| 69 | SHIB/USDT | $0.000005290 | $189,479 | 11:00:13 08/03/2026 | |
| 70 | SHIB/USD | $0.000005290 | $178,904 | 10:45:11 08/03/2026 | |
| 71 | SHIB/USDT | $0.000005290 | $175,398 | 10:42:23 08/03/2026 | |
| 72 | SHIB/EUR | $0.000005300 | $150,524 | 10:51:07 08/03/2026 | |
| 73 | SHIB/USDC | $0.000005290 | $145,931 | 10:57:13 08/03/2026 | |
| 74 | SHIB/USDC | $0.000005280 | $136,833 | 10:54:16 08/03/2026 | |
| 75 | SHIB/USDT | $0.000005290 | $135,339 | 10:59:53 08/03/2026 | |
| 76 | SHIB/USDT | $0.000005300 | $131,981 | 10:54:07 08/03/2026 | |
| 77 | SHIB/UAH | $0.000005260 | $113,300 | 10:57:08 08/03/2026 | |
| 78 | SHIB/USDC | $0.000005300 | $102,114 | 10:57:08 08/03/2026 | |
| 79 | SHIB/USDT | $0.000005290 | $99,415.90 | 10:57:16 08/03/2026 | |
| 80 | SHIB/USDT | $0.000005310 | $98,846.95 | 10:57:10 08/03/2026 | |
| 81 | SHIB/XRP | $0.000005320 | $98,332.06 | 10:57:10 08/03/2026 | |
| 82 | SHIB/USDT | $0.000005310 | $98,072.71 | 10:57:12 08/03/2026 | |
| 83 | SHIB/EUR | $0.000005300 | $97,327.00 | 10:57:11 08/03/2026 | |
| 84 | SHIB/USDC | $0.000005280 | $93,128.74 | 10:57:14 08/03/2026 | |
| 85 | SHIB/GUSD | $0.000005290 | $77,898.79 | 10:59:54 08/03/2026 | |
| 86 | SHIB/USD | $0.000005290 | $77,898.79 | 10:59:54 08/03/2026 | |
| 87 | SHIB/USDC | $0.000005290 | $77,898.79 | 10:59:53 08/03/2026 | |
| 88 | SHIB/USD | $0.000005300 | $76,060.90 | 10:59:54 08/03/2026 | |
| 89 | SHIB/USDC | $0.000005290 | $71,359.53 | 10:57:11 08/03/2026 | |
| 90 | SHIB/USDT | $0.000005300 | $68,320.11 | 10:57:09 08/03/2026 | |
| 91 | SHIB/USDT | $0.000005290 | $67,778.42 | 10:45:11 08/03/2026 | |
| 92 | SHIB/TRY | $0.000005310 | $65,719.02 | 10:58:53 08/03/2026 | |
| 93 | SHIB/USDT | $0.000005280 | $60,846.70 | 10:57:07 08/03/2026 | |
| 94 | 1000SHIB/USDT | $0.005265 | $58,753.42 | 10:54:15 08/03/2026 | |
| 95 | SHIB/USDC | $0.000005280 | $54,582.47 | 10:54:07 08/03/2026 | |
| 96 | SHIB/USDT | $0.000005280 | $53,125.75 | 10:59:55 08/03/2026 | |
| 97 | SHIB/EUR | $0.000005300 | $51,987.43 | 10:56:59 08/03/2026 | |
| 98 | SHIB/USDC | $0.000005290 | $51,278.73 | 10:54:12 08/03/2026 | |
| 99 | SHIB/USDT | $0.000005290 | $43,502.92 | 10:57:07 08/03/2026 | |
| 100 | SHIB/EUR | $0.000005290 | $38,368.78 | 10:57:08 08/03/2026 | |
| 101 | SHIB/USDT | $0.000005290 | $35,552.92 | 10:57:09 08/03/2026 | |
| 102 | SHIB/USD | $0.000005290 | $31,785.24 | 10:56:53 08/03/2026 | |
| 103 | SHIB/USDC | $0.000005290 | $31,034.73 | 10:57:10 08/03/2026 | |
| 104 | SHIB/EUR | $0.000005300 | $29,096.15 | 10:59:24 08/03/2026 | |
| 105 | SHIB/USDC | $0.000005290 | $28,867.04 | 10:50:23 08/03/2026 | |
| 106 | SHIB/WETH | $0.000005300 | $28,569.49 | 09:57:35 08/03/2026 | |
| 107 | SHIB/USDT | $0.000005292 | $26,742.00 | 10:54:50 08/03/2026 | |
| 108 | SHIB/TRY | $0.000005300 | $26,496.39 | 10:57:08 08/03/2026 | |
| 109 | SHIB/KRW | $0.000005320 | $24,991.40 | 10:55:23 08/03/2026 | |
| 110 | SHIB/EUR | $0.000005300 | $23,384.93 | 10:56:42 08/03/2026 | |
| 111 | SHIB/BRL | $0.000005330 | $23,374.65 | 10:56:54 08/03/2026 | |
| 112 | SHIB/USDT | $0.000005280 | $21,137.14 | 10:58:53 08/03/2026 | |
| 113 | SHIB/USDT | $0.000005270 | $19,565.10 | 10:57:16 08/03/2026 | |
| 114 | SHIB/USDC | $0.000005310 | $18,732.19 | 10:54:07 08/03/2026 | |
| 115 | SHIB/USDC | $0.000005280 | $13,623.49 | 10:56:54 08/03/2026 | |
| 116 | SHIB/USDT | $0.000005290 | $13,004.40 | 10:57:11 08/03/2026 | |
| 117 | SHIB/FDUSD | $0.000005290 | $12,596.88 | 10:56:54 08/03/2026 | |
| 118 | SHIB/JPY | $0.000005300 | $11,621.68 | 10:56:42 08/03/2026 | |
| 119 | SHIB/USD | $0.000005280 | $11,528.92 | 10:57:08 08/03/2026 | |
| 120 | SHIB/USDT | $0.000005280 | $11,382.20 | 10:45:09 08/03/2026 | |
| 121 | SHIB/GBP | $0.000005300 | $10,518.33 | 10:56:59 08/03/2026 | |
| 122 | 1000SHIB/USDT | $0.005287 | $9,731.48 | 10:57:15 08/03/2026 | |
| 123 | SHIB/USDT | $0.000005300 | $8,397.84 | 10:57:08 08/03/2026 | |
| 124 | SHIB/WBNB | $0.000005270 | $7,339.46 | 10:18:29 08/03/2026 | |
| 125 | SHIB/WETH | $0.000005300 | $7,042.23 | 10:57:35 08/03/2026 | |
| 126 | SHIB/EUR | $0.000005300 | $6,578.17 | 10:59:23 08/03/2026 | |
| 127 | SHIB/USDC | $0.000005280 | $6,073.59 | 10:54:12 08/03/2026 | |
| 128 | SHIB/USDC | $0.000005300 | $5,893.23 | 10:59:53 08/03/2026 | |
| 129 | SHIB/WETH | $0.000005290 | $5,892.91 | 09:50:59 08/03/2026 | |
| 130 | SHIB/USDT | $0.000005300 | $5,804.02 | 10:56:59 08/03/2026 | |
| 131 | SHIB/TRY | $0.000005290 | $5,602.76 | 10:56:23 08/03/2026 | |
| 132 | SHIB/WBNB | $0.000005300 | $4,741.49 | 10:38:46 08/03/2026 | |
| 133 | SHIB/BTR | $0.000005290 | $4,709.75 | 10:57:10 08/03/2026 | |
| 134 | SHIB/USDT | $0.000005280 | $4,084.27 | 10:54:11 08/03/2026 | |
| 135 | SHIB/USD | $0.000005300 | $3,814.57 | 10:59:53 08/03/2026 | |
| 136 | SHIB/USDC | $0.000005290 | $3,772.97 | 10:57:11 08/03/2026 | |
| 137 | SHIB/EUR | $0.000005290 | $3,439.08 | 10:54:08 08/03/2026 | |
| 138 | SHIB/USDC | $0.000005290 | $3,163.39 | 10:57:09 08/03/2026 | |
| 139 | SHIB/USDT | $0.000005310 | $2,573.24 | 10:57:18 08/03/2026 | |
| 140 | SHIB/WBNB | $0.000005300 | $2,347.74 | 10:56:11 08/03/2026 | |
| 141 | SHIB/USDT | $0.000005260 | $2,271.18 | 10:59:53 08/03/2026 | |
| 142 | SHIB/WBNB | $0.000005300 | $2,218.16 | 10:56:11 08/03/2026 | |
| 143 | SHIB/USDT | $0.000005290 | $2,172.49 | 10:59:54 08/03/2026 | |
| 144 | SHIB/USD | $0.000005280 | $1,958.87 | 10:59:23 08/03/2026 | |
| 145 | SHIB/USDT | $0.000005300 | $1,769.94 | 10:59:29 08/03/2026 | |
| 146 | SHIB/USDT | $0.000005300 | $1,746.69 | 10:59:23 08/03/2026 | |
| 147 | SHIB/GUSD | $0.000005300 | $1,680.78 | 10:57:47 08/03/2026 | |
| 148 | SHIB/USDC | $0.000005300 | $1,680.78 | 10:57:47 08/03/2026 | |
| 149 | SHIB/USDC | $0.000005300 | $1,371.92 | 10:59:24 08/03/2026 | |
| 150 | SHIB/WBNB | $0.000005300 | $1,323.48 | 10:56:11 08/03/2026 | |
| 151 | SHIB/USDT | $0.000005300 | $723.12 | 10:56:11 08/03/2026 | |
| 152 | SHIB/DOGE | $0.000005330 | $539.51 | 10:50:23 08/03/2026 | |
| 153 | SHIB/BONE | $0.000005270 | $464.47 | 09:28:11 08/03/2026 | |
| 154 | SHIB/USDT | $0.000005280 | $407.11 | 10:56:11 08/03/2026 | |
| 155 | UNI/SHIB | $3.73 | $346.72 | 10:00:23 08/03/2026 | |
| 156 | SHIB/USDC | $0.000005280 | $316.96 | 10:00:23 08/03/2026 | |
| 157 | PEPE/SHIB | $0.000003260 | $197.94 | 07:19:59 08/03/2026 | |
| 158 | SHIB/USD | $0.000005300 | $180.52 | 10:59:53 08/03/2026 | |
| 159 | SHIB/USDT | $0.000003140 | $161.83 | 07:49:11 08/03/2026 | |
| 160 | SHIB/EUR | $0.000005270 | $146.96 | 10:56:53 08/03/2026 | |
| 161 | SHIB/WETH | $0.000005280 | $97.53 | 09:52:59 08/03/2026 | |
| 162 | SHIB/USDC | $0.000005490 | $50.54 | 20:27:10 07/03/2026 | |
| 163 | SHIB/WBNB | $0.000005280 | $49.56 | 08:16:54 08/03/2026 | |
| 164 | SHIB/EUR | $0.000005360 | $48.76 | 10:54:12 08/03/2026 | |
| 165 | SHIB/WETH | $0.000005250 | $48.17 | 07:22:59 08/03/2026 | |
| 166 | SHIB/FIST | $0.000005300 | $45.35 | 10:46:23 08/03/2026 | |
| 167 | SHIB/USDT | $0.000005300 | $36.65 | 09:53:11 08/03/2026 | |
| 168 | SHIB/DOGE | $0.000005620 | $35.30 | 10:57:08 08/03/2026 | |
| 169 | SHIB/BUSD | $0.000005290 | $35.27 | 10:51:10 08/03/2026 | |
| 170 | SHIB/USDC | $0.000005300 | $28.40 | 09:49:35 08/03/2026 | |
| 171 | SHIB/OSAK | $0.000005280 | $14.44 | 05:53:47 08/03/2026 | |
| 172 | SHIB/WETH | $0.000005290 | $11.56 | 09:55:35 08/03/2026 | |
| 173 | ETH/SHIB | $1,965.50 | $9.54 | 00:37:23 08/03/2026 | |
| 174 | SHIB/TREAT | $0.000005300 | $8.18 | 07:55:23 08/03/2026 | |
| 175 | SHIB/USDT | $0.000005290 | $4.44 | 09:54:38 08/03/2026 | |
| 176 | MM/SHIB | $0.9875 | $4.11 | 09:55:35 08/03/2026 | |
| 177 | SHIB/SDEX | $0.000005440 | $1.93 | 10:57:09 08/03/2026 | |
| 178 | SHIB/USDC | $0.000005340 | $0.1521 | 02:59:59 08/03/2026 | |
| 179 | LEASH/SHIB | $0.00000007000 | $0.08310 | 07:03:11 08/03/2026 | |
| 180 | SHIB/USDC | $0.000005760 | $0 | 10:56:53 08/03/2026 | |
| 181 | SHIB/USDC | $0.000005290 | $0 | 10:57:08 08/03/2026 | |
| 182 | CCDOG/SHIB | $0.0001139 | $0 | 10:54:12 08/03/2026 | |
| 183 | SHIB/USD | $0.000005290 | $0 | 10:54:15 08/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 08/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,854,651 với tỷ giá $0.005288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.