Shiba Inu SHIB
Xếp hạng #24
20:53:00 20/01/2026
Giá Shiba Inu (SHIB)
$0.000007814 -0.35%
0.000000000086 BTC
0 VND
Thấp: $0.000007814
Cao: $0.000008130
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007848 | $314,644,613 | 19:57:18 20/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007850 | $150,195,888 | 19:54:15 20/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007850 | $100,999,529 | 20:00:07 20/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007840 | $68,008,097 | 20:00:16 20/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007850 | $58,349,703 | 19:57:15 20/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007852 | $53,783,983 | 19:54:16 20/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007852 | $42,216,693 | 19:57:15 20/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,888,356 | 19:57:15 20/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007840 | $31,464,682 | 20:00:16 20/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007860 | $28,167,993 | 19:57:16 20/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007852 | $27,655,543 | 19:57:15 20/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007860 | $23,400,181 | 19:55:52 20/01/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.007852 | $18,538,957 | 19:57:15 20/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007852 | $17,649,403 | 19:57:15 20/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000007840 | $14,792,686 | 20:00:08 20/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007850 | $11,772,570 | 19:54:16 20/01/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.007837 | $10,143,671 | 20:03:15 20/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000007840 | $10,063,161 | 19:54:17 20/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007840 | $9,482,839 | 19:57:07 20/01/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000007850 | $8,489,772 | 19:54:20 20/01/2026 |
| 21 |  YEX |
SHIB/USDT | $0.007838 | $8,248,803 | 20:00:17 20/01/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000007850 | $7,943,745 | 20:00:12 20/01/2026 |
| 23 | Binance |
SHIB/USDT | $0.000007850 | $7,942,962 | 19:56:42 20/01/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000007850 | $7,917,469 | 20:00:11 20/01/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007845 | $7,798,448 | 19:57:15 20/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007839 | $7,588,349 | 20:00:16 20/01/2026 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.007834 | $7,528,317 | 20:00:16 20/01/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000007850 | $7,386,844 | 20:00:11 20/01/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000007850 | $7,379,682 | 19:54:15 20/01/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000007840 | $7,375,433 | 20:00:15 20/01/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000007850 | $7,351,929 | 19:57:09 20/01/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000007850 | $7,256,140 | 19:57:15 20/01/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000007840 | $6,766,882 | 20:00:15 20/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.007851 | $5,752,619 | 19:57:15 20/01/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000007860 | $5,574,075 | 19:58:10 20/01/2026 |
| 36 |  Toobit |
1000SHIB/USDT | $0.007850 | $5,559,825 | 19:57:16 20/01/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000007860 | $5,239,845 | 19:57:07 20/01/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000007850 | $4,792,275 | 20:00:07 20/01/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000007850 | $4,724,352 | 19:57:15 20/01/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.007851 | $4,450,962 | 19:54:16 20/01/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000007920 | $4,359,241 | 19:56:53 20/01/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.007847 | $4,306,025 | 20:00:16 20/01/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000007850 | $4,264,415 | 20:00:10 20/01/2026 |
| 44 |  EagleX |
1000SHIB/USDT | $0.007839 | $4,224,696 | 20:00:15 20/01/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000007850 | $4,035,391 | 20:00:11 20/01/2026 |
| 46 |  4E |
SHIB/USDT | $0.000007840 | $3,932,286 | 20:00:11 20/01/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.007849 | $3,794,063 | 19:57:15 20/01/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000007850 | $3,692,528 | 20:00:09 20/01/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.007863 | $3,650,150 | 19:51:15 20/01/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000007850 | $3,640,894 | 19:54:19 20/01/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000007860 | $3,614,792 | 19:54:09 20/01/2026 |
| 52 |  BiFinance |
SHIB/USDT | $0.000007850 | $3,601,207 | 19:57:11 20/01/2026 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000007840 | $3,599,901 | 20:00:12 20/01/2026 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000007840 | $3,223,898 | 20:00:08 20/01/2026 |
| 55 | BITmarkets |
SHIB/USD | $0.000007850 | $3,223,409 | 20:00:11 20/01/2026 |
| 56 |  MEXC |
SHIB/USDT | $0.000007850 | $3,199,206 | 19:54:07 20/01/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000007850 | $2,649,449 | 20:00:11 20/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000007860 | $2,621,244 | 19:54:12 20/01/2026 |
| 59 | OKX |
SHIB/USDT | $0.000007860 | $2,615,447 | 19:56:24 20/01/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000007850 | $2,389,416 | 19:54:07 20/01/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000007870 | $2,328,169 | 19:57:11 20/01/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000007830 | $2,209,081 | 19:54:11 20/01/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.007863 | $2,182,898 | 20:00:16 20/01/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007850 | $2,085,275 | 20:00:11 20/01/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000007840 | $2,022,944 | 20:00:11 20/01/2026 |
| 66 | Zedcex Exchange |
SHIB/USDT | $0.000007850 | $1,999,070 | 20:00:08 20/01/2026 |
| 67 |  WEEX |
1000SHIB/USDT | $0.007849 | $1,966,677 | 19:57:16 20/01/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000007850 | $1,866,051 | 19:57:11 20/01/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000007860 | $1,791,522 | 19:54:12 20/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000007860 | $1,711,247 | 19:57:08 20/01/2026 |
| 71 | Gate |
SHIB/USDT | $0.000007860 | $1,689,696 | 19:56:24 20/01/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000007920 | $1,681,807 | 19:59:54 20/01/2026 |
| 73 | KuCoin |
SHIB/USDT | $0.000007860 | $1,651,287 | 19:55:53 20/01/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000007870 | $1,627,856 | 19:57:13 20/01/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000007860 | $1,591,796 | 19:57:08 20/01/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000007850 | $1,564,935 | 19:56:29 20/01/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000007860 | $1,559,185 | 19:57:09 20/01/2026 |
| 78 | LBank |
SHIB/USDT | $0.000007850 | $1,554,918 | 19:57:12 20/01/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000007840 | $1,537,797 | 20:00:07 20/01/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000007850 | $1,426,517 | 19:54:07 20/01/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000007850 | $1,376,708 | 19:57:11 20/01/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000007850 | $1,353,025 | 19:57:07 20/01/2026 |
| 83 | Binance |
SHIB/USDC | $0.000007850 | $1,346,942 | 19:56:42 20/01/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000007840 | $1,339,991 | 19:57:16 20/01/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000007830 | $1,339,892 | 20:00:15 20/01/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000007860 | $1,329,718 | 20:00:10 20/01/2026 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000007850 | $1,290,302 | 20:00:11 20/01/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000007870 | $1,217,588 | 19:51:11 20/01/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000007860 | $1,176,285 | 20:00:12 20/01/2026 |
| 90 | Binance |
SHIB/TRY | $0.000007860 | $1,147,707 | 19:56:42 20/01/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000007830 | $1,106,246 | 20:00:11 20/01/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000007850 | $1,103,300 | 19:57:07 20/01/2026 |
| 93 | BTSE |
SHIB/USDT | $0.000007850 | $1,057,809 | 19:57:07 20/01/2026 |
| 94 | BITmarkets |
SHIB/USDT | $0.000007840 | $1,019,337 | 20:00:11 20/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007840 | $1,018,844 | 20:00:08 20/01/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000007920 | $1,006,631 | 19:58:53 20/01/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000007870 | $957,711 | 19:54:07 20/01/2026 |
| 98 |  P2B |
SHIB/USDT | $0.000007860 | $946,684 | 19:54:07 20/01/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000007860 | $929,074 | 20:00:12 20/01/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007860 | $913,179 | 19:59:53 20/01/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000007860 | $856,571 | 19:57:08 20/01/2026 |
| 102 |  BTCC |
SHIB/USDT | $0.000007850 | $794,192 | 19:57:12 20/01/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000007850 | $793,728 | 19:57:07 20/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000007850 | $786,351 | 19:57:08 20/01/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000007850 | $785,581 | 20:00:09 20/01/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000007850 | $763,299 | 19:57:12 20/01/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000007850 | $749,635 | 19:54:10 20/01/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000007840 | $724,772 | 20:00:11 20/01/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000007850 | $716,539 | 19:57:07 20/01/2026 |
| 110 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 111 |  Bitfinex |
SHIB/USDT | $0.000007890 | $681,752 | 19:57:16 20/01/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000007860 | $634,310 | 19:57:08 20/01/2026 |
| 113 |  SunX |
SHIB/USDT | $0.000007850 | $611,331 | 20:00:11 20/01/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000007880 | $605,947 | 19:54:09 20/01/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000007860 | $549,831 | 20:00:12 20/01/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000007840 | $545,591 | 20:00:17 20/01/2026 |
| 117 |  Fastex |
SHIB/USDT | $0.000007850 | $541,089 | 19:57:07 20/01/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000007820 | $539,477 | 20:00:10 20/01/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000007860 | $537,905 | 19:57:13 20/01/2026 |
| 120 |  Cryptomus |
SHIB/USDT | $0.000007850 | $511,955 | 20:00:11 20/01/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000007890 | $481,697 | 20:00:12 20/01/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000007850 | $475,396 | 20:00:10 20/01/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000007860 | $474,377 | 19:57:11 20/01/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007850 | $465,670 | 19:57:12 20/01/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000007840 | $459,094 | 20:00:14 20/01/2026 |
| 126 |  KCEX |
SHIB/USDT | $0.000007860 | $422,899 | 19:57:09 20/01/2026 |
| 127 |  Bitvavo |
SHIB/EUR | $0.000007860 | $421,514 | 19:57:09 20/01/2026 |
| 128 |  KoinBX |
SHIB/USDT | $0.000007850 | $417,858 | 20:00:09 20/01/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000007860 | $409,880 | 19:57:07 20/01/2026 |
| 130 |  UEEx |
SHIB/USDT | $0.000007840 | $397,432 | 20:00:12 20/01/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000007850 | $397,077 | 20:00:12 20/01/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000007840 | $382,880 | 20:00:10 20/01/2026 |
| 133 |  BitbabyExchange |
SHIB/USDT | $0.000007830 | $371,878 | 20:00:12 20/01/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007880 | $366,016 | 19:56:57 20/01/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000007850 | $338,834 | 19:57:07 20/01/2026 |
| 136 | MEXC |
SHIB/EUR | $0.000007870 | $333,206 | 19:54:07 20/01/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000007850 | $331,585 | 19:59:58 20/01/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000007850 | $320,079 | 20:00:07 20/01/2026 |
| 139 |  Lighter |
1000SHIB/USDC | $0.007827 | $276,736 | 20:03:15 20/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000007850 | $276,252 | 19:57:22 20/01/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000007880 | $272,348 | 19:54:09 20/01/2026 |
| 142 |  Bitcoiva |
SHIB/USDT | $0.000007850 | $270,164 | 20:00:12 20/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000007850 | $268,118 | 19:57:12 20/01/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000007860 | $264,823 | 19:57:11 20/01/2026 |
| 145 | Coinbase Exchange |
SHIB/GBP | $0.000007860 | $252,597 | 19:56:59 20/01/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000007850 | $235,629 | 20:00:12 20/01/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000007850 | $232,057 | 19:57:16 20/01/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000007870 | $228,589 | 20:00:13 20/01/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000007840 | $227,714 | 20:00:14 20/01/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000007860 | $227,653 | 19:57:08 20/01/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000007860 | $227,639 | 19:57:20 20/01/2026 |
| 152 |  Bitrue |
SHIB/XRP | $0.000007880 | $222,582 | 19:57:11 20/01/2026 |
| 153 | Bitrue |
SHIB/USDT | $0.000007870 | $221,616 | 19:57:11 20/01/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007840 | $216,017 | 20:00:12 20/01/2026 |
| 155 | EasiCoin |
SHIB/USDT | $0.000007840 | $215,365 | 20:00:09 20/01/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000007860 | $205,289 | 19:48:16 20/01/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000007850 | $185,683 | 19:54:16 20/01/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.007844 | $178,539 | 20:00:15 20/01/2026 |
| 159 |  CoinUp.io |
SHIB/USDT | $0.000007850 | $176,541 | 19:57:20 20/01/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000007840 | $172,660 | 20:00:11 20/01/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000007850 | $169,024 | 19:54:07 20/01/2026 |
| 162 | BiKing |
SHIB/USDT | $0.000007840 | $165,146 | 20:00:19 20/01/2026 |
| 163 |  CoinEx |
SHIB/USDT | $0.000007850 | $157,947 | 19:59:23 20/01/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000007860 | $156,297 | 19:56:29 20/01/2026 |
| 165 | BingX |
SHIB/USDC | $0.000007860 | $153,416 | 19:57:08 20/01/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000007860 | $148,042 | 19:57:11 20/01/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000007790 | $145,023 | 19:54:09 20/01/2026 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.000007830 | $144,714 | 20:00:16 20/01/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000007840 | $144,529 | 20:00:15 20/01/2026 |
| 170 |  BIT |
SHIB/USDT | $0.000007880 | $140,241 | 20:02:59 20/01/2026 |
| 171 | Gate |
SHIB/USDC | $0.000007860 | $135,021 | 19:56:24 20/01/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000007830 | $131,494 | 19:56:57 20/01/2026 |
| 173 |  ONUS Pro |
SHIB1000/VNDC | $0.007858 | $131,166 | 20:00:16 20/01/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000007860 | $130,136 | 19:54:12 20/01/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000007830 | $126,668 | 20:00:15 20/01/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000007820 | $126,651 | 20:00:19 20/01/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000007830 | $126,616 | 19:54:15 20/01/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000007830 | $122,570 | 19:55:23 20/01/2026 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.000007860 | $121,478 | 19:57:11 20/01/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000007840 | $119,971 | 20:00:11 20/01/2026 |
| 181 | WEEX |
SHIB/USDT | $0.000007850 | $115,631 | 19:57:12 20/01/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000007860 | $108,676 | 19:57:08 20/01/2026 |
| 183 | Binance |
SHIB/EUR | $0.000007860 | $104,663 | 19:56:42 20/01/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000007840 | $98,824.16 | 20:00:16 20/01/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000007850 | $95,871.76 | 20:00:10 20/01/2026 |
| 186 | Binance |
SHIB/BRL | $0.000007870 | $94,164.39 | 19:56:54 20/01/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000007860 | $92,016.79 | 19:59:58 20/01/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000007860 | $91,990.38 | 19:57:11 20/01/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000007850 | $84,265.67 | 20:00:11 20/01/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000007870 | $79,858.47 | 19:56:54 20/01/2026 |
| 191 | OKX |
SHIB/USD | $0.000007820 | $79,723.94 | 19:56:53 20/01/2026 |
| 192 |  Aster |
1000SHIB/USDT | $0.007852 | $76,991.10 | 19:54:15 20/01/2026 |
| 193 |  Blynex |
SHIB/USDT | $0.000007860 | $73,155.41 | 20:00:08 20/01/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007860 | $72,180.42 | 19:59:53 20/01/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000007860 | $69,865.78 | 19:57:07 20/01/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000007920 | $68,734.24 | 19:54:53 20/01/2026 |
| 197 |  BitStorage |
SHIB/USDT | $0.000007830 | $68,434.66 | 20:00:15 20/01/2026 |
| 198 | YEX |
SHIB/USDC | $0.000007840 | $68,119.29 | 20:00:12 20/01/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000007850 | $67,852.37 | 19:59:54 20/01/2026 |
| 200 | Gemini |
SHIB/USD | $0.000007850 | $67,852.37 | 19:59:53 20/01/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000007850 | $67,852.37 | 19:59:53 20/01/2026 |
| 202 |  Ekbit |
SHIB/USDT | $0.000007840 | $65,442.63 | 20:00:16 20/01/2026 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.000007840 | $64,988.41 | 20:00:12 20/01/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000007850 | $64,209.21 | 20:00:11 20/01/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000007850 | $64,178.02 | 20:00:08 20/01/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000007870 | $62,451.93 | 19:57:07 20/01/2026 |
| 207 |  BigONE |
SHIB/USDT | $0.000007860 | $62,413.30 | 19:54:07 20/01/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000007880 | $56,164.16 | 20:00:11 20/01/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000007950 | $54,717.25 | 19:57:13 20/01/2026 |
| 210 |  EXMO.ME |
SHIB/USDC | $0.000008100 | $54,215.86 | 20:00:11 20/01/2026 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.007851 | $53,974.80 | 20:00:16 20/01/2026 |
| 212 |  EXMO |
SHIB/USDC | $0.000008040 | $53,404.42 | 19:57:14 20/01/2026 |
| 213 | BYDFi |
SHIB/USDC | $0.000007860 | $53,003.62 | 19:57:11 20/01/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000007850 | $52,511.73 | 20:00:09 20/01/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000007860 | $52,499.22 | 19:57:11 20/01/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000007840 | $51,751.00 | 20:00:10 20/01/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000007850 | $48,061.49 | 20:00:11 20/01/2026 |
| 218 |  Coinbase International Exchange |
SHIB/USDC | $0.007802 | $45,141.12 | 20:00:16 20/01/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000007860 | $43,271.46 | 19:59:53 20/01/2026 |
| 220 | EXMO.ME |
SHIB/USDT | $0.000007860 | $42,793.18 | 20:00:11 20/01/2026 |
| 221 | EXMO |
SHIB/USDT | $0.000007870 | $42,077.29 | 19:57:14 20/01/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000007890 | $40,003.52 | 19:54:09 20/01/2026 |
| 223 | Binance |
SHIB/JPY | $0.000007870 | $38,265.43 | 19:56:42 20/01/2026 |
| 224 | CRMClick |
SHIB/USDT | $0.000007860 | $37,930.72 | 20:00:11 20/01/2026 |
| 225 | HTX |
SHIB/USDT | $0.000007860 | $37,930.44 | 19:59:24 20/01/2026 |
| 226 | WhiteBIT |
SHIB/EUR | $0.000007820 | $37,797.28 | 19:54:09 20/01/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000007840 | $35,813.68 | 19:57:09 20/01/2026 |
| 228 | Gate |
SHIB/USDT | $0.000007861 | $33,021.00 | 19:54:51 20/01/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007850 | $32,196.83 | 20:00:12 20/01/2026 |
| 230 |  XBO.com |
SHIB/USDC | $0.000007870 | $30,811.40 | 20:00:10 20/01/2026 |
| 231 | XBO.com |
SHIB/USDT | $0.000007860 | $30,753.50 | 20:00:10 20/01/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000007850 | $29,503.26 | 19:59:25 20/01/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000007850 | $29,480.68 | 19:57:11 20/01/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000007850 | $29,012.87 | 19:59:23 20/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007870 | $27,066.80 | 19:51:35 20/01/2026 |
| 236 |  LeveX |
SHIB/USDT | $0.000007840 | $26,811.33 | 20:00:11 20/01/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000007860 | $25,657.63 | 19:54:10 20/01/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000007870 | $25,477.92 | 19:56:35 20/01/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000007850 | $24,744.61 | 20:00:11 20/01/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007870 | $23,634.87 | 19:41:31 20/01/2026 |
| 241 |  BitMEX |
SHIB/USDT | $0.000007830 | $23,424.52 | 19:57:15 20/01/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000007860 | $23,422.52 | 20:00:11 20/01/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000007860 | $23,410.63 | 19:57:07 20/01/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000007850 | $20,643.31 | 19:59:53 20/01/2026 |
| 245 |  Binance TH |
SHIB/USDT | $0.000007850 | $19,998.01 | 19:57:11 20/01/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000007910 | $19,010.66 | 20:00:12 20/01/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000007870 | $18,993.37 | 19:59:25 20/01/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000007800 | $16,771.26 | 19:55:53 20/01/2026 |
| 249 | Binance |
SHIB/DOGE | $0.000007840 | $16,752.37 | 19:56:42 20/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007830 | $16,485.50 | 19:51:44 20/01/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000007810 | $14,474.66 | 20:00:11 20/01/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000007850 | $14,438.34 | 20:00:11 20/01/2026 |
| 253 |  CEX.IO |
SHIB/USD | $0.000007870 | $14,390.96 | 19:54:10 20/01/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $13,800.49 | 19:56:29 20/01/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000007930 | $13,785.52 | 20:00:08 20/01/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000007880 | $13,501.81 | 19:54:08 20/01/2026 |
| 257 |  NovaDAX |
SHIB/BRL | $0.000007910 | $12,702.97 | 19:57:07 20/01/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000007860 | $12,298.83 | 19:54:08 20/01/2026 |
| 259 | Indodax |
SHIB/USDT | $0.000007850 | $11,275.21 | 20:02:53 20/01/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000007890 | $11,249.22 | 19:57:11 20/01/2026 |
| 261 |  Kanga Exchange |
SHIB/USDT | $0.000007850 | $10,517.90 | 19:57:07 20/01/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000007890 | $10,018.48 | 19:57:43 20/01/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000007860 | $10,018.48 | 19:57:43 20/01/2026 |
| 264 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007860 | $9,984.59 | 19:57:23 20/01/2026 |
| 265 | AscendEX |
1000SHIB/USDT | $0.007852 | $9,488.15 | 19:54:15 20/01/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000007860 | $9,316.15 | 19:57:12 20/01/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000007840 | $8,376.25 | 19:54:07 20/01/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000007850 | $7,865.35 | 19:59:53 20/01/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000007850 | $7,555.11 | 20:00:11 20/01/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000007820 | $7,478.18 | 20:00:17 20/01/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000007860 | $6,958.61 | 19:57:07 20/01/2026 |
| 272 |  Binance.US |
SHIB/USDT | $0.000007860 | $6,924.68 | 19:59:53 20/01/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000007790 | $6,414.98 | 20:00:13 20/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007860 | $6,288.81 | 19:50:48 20/01/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007860 | $6,288.32 | 19:52:19 20/01/2026 |
| 276 | CEX.IO |
SHIB/USDT | $0.000007860 | $5,620.73 | 19:54:10 20/01/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000007840 | $5,510.69 | 20:00:10 20/01/2026 |
| 278 |  ChangeNOW |
SHIB/BTC | $0.000007860 | $5,295.10 | 20:00:10 20/01/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000007800 | $5,255.23 | 20:00:11 20/01/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000007850 | $4,962.11 | 18:50:35 20/01/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000007890 | $4,938.18 | 20:00:11 20/01/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000007930 | $4,812.92 | 20:00:09 20/01/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000007860 | $4,248.55 | 19:57:07 20/01/2026 |
| 284 | Bybit |
SHIB/EUR | $0.000007820 | $4,196.55 | 19:54:12 20/01/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000007860 | $4,119.53 | 19:56:39 20/01/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000007830 | $4,015.25 | 19:56:52 20/01/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000007870 | $3,983.01 | 19:57:12 20/01/2026 |
| 288 |  LATOKEN |
SHIB/USDT | $0.000009520 | $3,834.95 | 19:54:10 20/01/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000008030 | $3,641.38 | 19:54:09 20/01/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000007840 | $3,534.12 | 19:57:08 20/01/2026 |
| 291 | Bitget |
SHIB/USDC | $0.000007850 | $3,296.19 | 19:54:10 20/01/2026 |
| 292 | Kraken |
SHIB/USDC | $0.000007850 | $3,229.89 | 19:59:25 20/01/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000007860 | $3,029.53 | 20:00:10 20/01/2026 |
| 294 | Bitget |
SHIB/EUR | $0.000007870 | $2,985.22 | 19:54:10 20/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007860 | $2,947.82 | 19:54:53 20/01/2026 |
| 296 |  Dzengi.com |
SHIB/USD | $0.000007730 | $2,657.53 | 20:00:11 20/01/2026 |
| 297 | Biconomy.com |
CCDOG/SHIB | $0.0001828 | $2,509.56 | 19:57:08 20/01/2026 |
| 298 | BIT |
SHIB/USDT | $0.000007850 | $2,442.28 | 20:00:23 20/01/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000007830 | $2,359.01 | 20:03:39 20/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007960 | $2,350.64 | 13:42:23 20/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 20/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,644,613 với tỷ giá $0.007848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.