Shiba Inu SHIB
Xếp hạng #30
05:08:00 26/06/2026
Giá Shiba Inu (SHIB)
$0.000004240 -2.88%
0.000000000071 BTC
0 VND
Thấp: $0.000004102
Cao: $0.000004428
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004240 | $77,647,066 | 05:00:12 26/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004240 | $77,644,720 | 05:00:10 26/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004220 | $63,306,588 | 04:57:16 26/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004227 | $38,973,293 | 04:54:16 26/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,454 | 04:57:27 26/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004224 | $27,137,568 | 04:51:15 26/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004219 | $21,909,319 | 04:57:15 26/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004231 | $21,034,223 | 05:00:15 26/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004220 | $17,495,165 | 04:57:13 26/06/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004240 | $14,590,024 | 05:00:16 26/06/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.004225 | $14,178,192 | 04:54:16 26/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004228 | $13,270,223 | 04:57:15 26/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004226 | $13,093,079 | 04:57:16 26/06/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000004230 | $12,813,201 | 04:54:16 26/06/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000004240 | $12,748,505 | 05:00:17 26/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004224 | $12,571,003 | 04:57:15 26/06/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004220 | $10,227,227 | 04:57:16 26/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004230 | $9,913,401 | 05:00:16 26/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $9,611,533 | 04:57:15 26/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004247 | $6,982,860 | 05:03:16 26/06/2026 |
| 21 |  Bitbase |
SHIB/USDT | $0.000004210 | $6,936,180 | 04:33:07 26/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004230 | $6,744,030 | 05:00:16 26/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004223 | $6,666,170 | 04:57:16 26/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004220 | $6,055,058 | 04:57:08 26/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004233 | $5,841,641 | 05:00:16 26/06/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $5,758,127 | 05:00:08 26/06/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004220 | $5,405,192 | 04:56:53 26/06/2026 |
| 28 | BitMart |
SHIB/USDT | $0.000004230 | $5,210,455 | 04:57:11 26/06/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $5,145,793 | 05:00:10 26/06/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004224 | $5,121,579 | 04:57:16 26/06/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004224 | $5,029,109 | 04:57:21 26/06/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004229 | $4,789,224 | 04:57:15 26/06/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004170 | $4,625,372 | 04:56:53 26/06/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004220 | $4,479,146 | 04:56:54 26/06/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004230 | $4,469,849 | 05:00:11 26/06/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000004220 | $4,258,173 | 04:50:52 26/06/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004230 | $4,144,353 | 04:54:19 26/06/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004223 | $3,970,246 | 04:57:17 26/06/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000004220 | $3,836,318 | 04:57:17 26/06/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000004230 | $3,697,076 | 05:00:11 26/06/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004227 | $3,538,250 | 04:54:16 26/06/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004230 | $3,300,160 | 04:54:12 26/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004240 | $2,780,962 | 05:00:27 26/06/2026 |
| 44 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004220 | $2,322,917 | 04:54:20 26/06/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000004230 | $2,293,703 | 05:00:11 26/06/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004230 | $2,243,091 | 04:57:09 26/06/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004230 | $2,212,575 | 05:00:09 26/06/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000004230 | $2,193,466 | 04:57:07 26/06/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004230 | $2,147,113 | 04:57:08 26/06/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000004210 | $2,117,970 | 04:59:53 26/06/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004234 | $2,084,472 | 05:00:16 26/06/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004230 | $2,019,019 | 04:51:08 26/06/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.004224 | $1,931,846 | 04:57:16 26/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004223 | $1,869,113 | 04:57:15 26/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004233 | $1,764,813 | 05:00:15 26/06/2026 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,671,170 | 05:00:11 26/06/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,629,939 | 05:00:12 26/06/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000004220 | $1,594,257 | 04:56:53 26/06/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000004240 | $1,591,302 | 05:00:13 26/06/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,546,498 | 05:00:08 26/06/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004220 | $1,530,258 | 05:00:16 26/06/2026 |
| 63 |  Hyperliquid |
kSHIB/USD | $0.004230 | $1,503,635 | 04:54:26 26/06/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,489,637 | 04:59:23 26/06/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000004230 | $1,473,635 | 04:57:09 26/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004230 | $1,447,889 | 04:57:08 26/06/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004220 | $1,375,934 | 04:48:07 26/06/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,355,068 | 05:00:10 26/06/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004230 | $1,299,197 | 04:57:07 26/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004230 | $1,295,103 | 04:51:07 26/06/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000004230 | $1,291,956 | 04:57:11 26/06/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004220 | $1,264,131 | 04:57:08 26/06/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004240 | $1,256,896 | 05:00:08 26/06/2026 |
| 74 |  BitDelta |
SHIB/USDC | $0.000004250 | $1,127,355 | 05:00:11 26/06/2026 |
| 75 | BitDelta |
SHIB/USDT | $0.000004240 | $1,125,413 | 05:00:11 26/06/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004220 | $1,114,677 | 04:54:07 26/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004220 | $1,057,405 | 04:57:08 26/06/2026 |
| 78 | Binance |
SHIB/USDC | $0.000004220 | $1,043,092 | 04:56:54 26/06/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004220 | $1,041,426 | 04:57:11 26/06/2026 |
| 80 |  AlphaX |
1000SHIB/USDT | $0.004232 | $1,041,178 | 05:00:16 26/06/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000004230 | $990,143 | 04:54:13 26/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004220 | $942,227 | 04:57:10 26/06/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000004240 | $940,017 | 04:57:08 26/06/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004220 | $913,291 | 05:00:09 26/06/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000004220 | $896,739 | 04:57:12 26/06/2026 |
| 86 | Binance |
SHIB/TRY | $0.000004230 | $886,493 | 04:56:54 26/06/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000004230 | $872,228 | 04:54:12 26/06/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $848,184 | 04:56:30 26/06/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000004230 | $826,101 | 05:00:08 26/06/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004230 | $822,073 | 04:56:54 26/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004230 | $754,467 | 05:00:08 26/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004220 | $732,959 | 04:57:11 26/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004220 | $714,733 | 05:00:09 26/06/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004230 | $677,096 | 04:57:09 26/06/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004230 | $676,021 | 05:00:10 26/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004230 | $660,666 | 04:57:10 26/06/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004250 | $642,720 | 05:00:13 26/06/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,408 | 05:00:10 26/06/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000004240 | $636,817 | 04:59:23 26/06/2026 |
| 100 |  BlueBit |
SHIB/USDT | $0.000004220 | $612,228 | 05:00:09 26/06/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000004240 | $568,085 | 04:58:54 26/06/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004210 | $547,846 | 04:57:08 26/06/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000004230 | $519,020 | 04:59:24 26/06/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000004230 | $506,186 | 05:00:08 26/06/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004230 | $483,983 | 04:51:08 26/06/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004230 | $476,426 | 04:57:09 26/06/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $449,105 | 04:59:53 26/06/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004220 | $445,021 | 04:57:08 26/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004240 | $429,730 | 05:00:16 26/06/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000004220 | $416,799 | 04:57:09 26/06/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000004230 | $397,715 | 04:57:09 26/06/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004230 | $375,084 | 05:00:09 26/06/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000004230 | $375,084 | 05:00:10 26/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004220 | $345,974 | 04:57:12 26/06/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004220 | $342,062 | 04:57:11 26/06/2026 |
| 116 | OrangeX |
SHIB/USDT | $0.000004220 | $341,716 | 04:51:07 26/06/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004230 | $336,590 | 05:00:12 26/06/2026 |
| 118 |  BitKan |
SHIB/USDT | $0.000004230 | $334,455 | 05:00:12 26/06/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000004230 | $303,968 | 05:00:10 26/06/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004250 | $282,291 | 05:00:08 26/06/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004240 | $278,381 | 05:00:11 26/06/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000004240 | $271,543 | 05:00:16 26/06/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004220 | $269,765 | 04:57:11 26/06/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004230 | $264,562 | 05:00:11 26/06/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000004270 | $264,356 | 05:00:10 26/06/2026 |
| 126 | WOO X Pro |
SHIB/USDC | $0.000004230 | $250,253 | 05:00:10 26/06/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000004230 | $247,578 | 04:57:08 26/06/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004240 | $243,757 | 05:00:11 26/06/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000004230 | $243,739 | 04:59:25 26/06/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000004220 | $237,929 | 05:00:09 26/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004220 | $233,487 | 04:57:12 26/06/2026 |
| 132 |  Nivex |
SHIB/USDT | $0.000004240 | $219,845 | 05:00:08 26/06/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004240 | $216,145 | 05:00:09 26/06/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000004240 | $214,797 | 05:00:09 26/06/2026 |
| 135 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $214,797 | 05:00:10 26/06/2026 |
| 136 | BTSE |
SHIB/USDT | $0.000004210 | $214,782 | 04:57:08 26/06/2026 |
| 137 | HTX |
SHIB/USDT | $0.000004230 | $210,623 | 04:51:24 26/06/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,895 | 05:00:08 26/06/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $204,560 | 04:48:08 26/06/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004220 | $198,028 | 04:57:16 26/06/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004230 | $193,882 | 05:00:10 26/06/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004210 | $187,782 | 04:33:07 26/06/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004230 | $180,721 | 05:00:11 26/06/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004240 | $178,879 | 05:00:07 26/06/2026 |
| 145 | WhiteBIT |
SHIB/TRY | $0.000004210 | $177,429 | 04:57:08 26/06/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000004220 | $158,048 | 04:57:12 26/06/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004220 | $153,221 | 04:57:16 26/06/2026 |
| 148 | OKX |
SHIB/USD | $0.000004230 | $151,824 | 04:56:53 26/06/2026 |
| 149 | Crypto.com Exchange |
SHIB/USD | $0.000004190 | $149,680 | 04:24:24 26/06/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000004120 | $144,016 | 04:57:08 26/06/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004220 | $140,079 | 04:57:07 26/06/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000004240 | $137,919 | 05:00:17 26/06/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $135,733 | 04:57:08 26/06/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004240 | $135,248 | 05:00:16 26/06/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $135,248 | 05:00:17 26/06/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000004230 | $135,235 | 04:57:09 26/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004230 | $130,877 | 04:57:07 26/06/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004230 | $129,126 | 04:57:10 26/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004220 | $126,978 | 05:00:09 26/06/2026 |
| 161 |  LATOKEN |
SHIB/USDT | $0.000004240 | $125,939 | 04:57:09 26/06/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000004220 | $118,391 | 04:59:24 26/06/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004220 | $117,094 | 04:57:16 26/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004230 | $116,354 | 05:00:11 26/06/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000004210 | $116,074 | 04:56:53 26/06/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004220 | $115,968 | 04:57:08 26/06/2026 |
| 167 |  KTX |
SHIB/USDT | $0.000004220 | $114,371 | 05:00:07 26/06/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $111,569 | 04:57:08 26/06/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $103,255 | 05:00:15 26/06/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $103,249 | 05:00:19 26/06/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000004210 | $103,241 | 04:54:15 26/06/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000004230 | $94,985.23 | 04:57:15 26/06/2026 |
| 173 |  CriptoSwaps |
SHIB/USDT | $0.000004270 | $89,803.70 | 05:00:12 26/06/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004226 | $86,311.66 | 04:57:15 26/06/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000004230 | $84,530.59 | 04:57:08 26/06/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000004250 | $82,554.30 | 05:00:08 26/06/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004210 | $78,283.36 | 04:56:30 26/06/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000004440 | $75,031.68 | 05:00:12 26/06/2026 |
| 179 | Binance |
SHIB/EUR | $0.000004220 | $73,745.28 | 04:56:54 26/06/2026 |
| 180 | CoinEx |
SHIB/USDC | $0.000004230 | $73,253.20 | 04:59:23 26/06/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $73,191.84 | 04:39:35 26/06/2026 |
| 182 |  BitMEX |
SHIB/USDT | $0.000004220 | $69,422.58 | 04:57:19 26/06/2026 |
| 183 | Binance |
SHIB/BRL | $0.000004270 | $67,287.00 | 04:56:54 26/06/2026 |
| 184 | MEXC |
SHIB/EUR | $0.000004240 | $64,968.33 | 04:54:09 26/06/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000004230 | $60,098.45 | 04:54:12 26/06/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004230 | $60,018.63 | 04:57:09 26/06/2026 |
| 187 | BingX |
SHIB/USDC | $0.000004230 | $57,891.74 | 04:57:11 26/06/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $57,004.33 | 04:57:08 26/06/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004660 | $55,938.45 | 05:00:10 26/06/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004240 | $55,088.56 | 05:00:08 26/06/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004230 | $55,041.99 | 04:57:09 26/06/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000004210 | $52,508.92 | 04:56:54 26/06/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000004220 | $51,416.62 | 05:00:08 26/06/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004240 | $49,957.72 | 05:00:09 26/06/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004210 | $49,598.96 | 04:57:00 26/06/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004230 | $48,499.80 | 05:00:10 26/06/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000004230 | $48,243.28 | 04:57:11 26/06/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004230 | $48,146.15 | 04:57:07 26/06/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.004176 | $46,505.58 | 05:00:16 26/06/2026 |
| 200 |  Binance TH |
SHIB/USDT | $0.000004220 | $45,930.06 | 04:57:11 26/06/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000004250 | $44,911.06 | 04:57:08 26/06/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004240 | $42,158.00 | 05:00:09 26/06/2026 |
| 203 |  Gemini |
SHIB/GUSD | $0.000004230 | $40,445.62 | 04:59:54 26/06/2026 |
| 204 | Gemini |
SHIB/USD | $0.000004230 | $40,445.62 | 04:59:53 26/06/2026 |
| 205 | Gemini |
SHIB/USDC | $0.000004230 | $40,445.62 | 04:59:54 26/06/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004250 | $37,096.62 | 04:55:28 26/06/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004230 | $36,794.71 | 04:56:54 26/06/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000004210 | $36,410.51 | 04:57:08 26/06/2026 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000004230 | $33,279.26 | 05:00:09 26/06/2026 |
| 210 |  EXMO |
SHIB/USDT | $0.000004220 | $33,220.88 | 04:57:08 26/06/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000004220 | $32,859.30 | 05:00:15 26/06/2026 |
| 212 |  XBO.com |
SHIB/USDT | $0.000004240 | $32,537.55 | 05:00:11 26/06/2026 |
| 213 | Gate |
SHIB/USDC | $0.000004220 | $32,050.77 | 04:56:24 26/06/2026 |
| 214 |  Bybit EU |
SHIB/EUR | $0.000004270 | $31,286.52 | 04:57:09 26/06/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000004250 | $30,032.46 | 05:00:11 26/06/2026 |
| 216 | Bitcoiva |
SHIB/USDT | $0.000004220 | $29,370.72 | 05:00:12 26/06/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000004210 | $27,722.50 | 04:59:54 26/06/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004230 | $27,381.54 | 05:00:08 26/06/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000004230 | $25,978.25 | 04:57:07 26/06/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000004190 | $24,635.17 | 04:59:23 26/06/2026 |
| 222 | Coins.ph |
SHIB/USDT | $0.000004240 | $23,233.51 | 05:00:08 26/06/2026 |
| 223 | Bitfinex |
SHIB/USDT | $0.000004180 | $22,870.21 | 04:59:23 26/06/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004220 | $22,761.23 | 04:57:08 26/06/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.004223 | $21,729.46 | 04:54:15 26/06/2026 |
| 226 |  BitGW Exchange |
SHIB/USDT | $0.000004210 | $21,352.50 | 04:57:11 26/06/2026 |
| 227 |  CoinChief |
SHIB/USDT | $0.000004220 | $21,093.59 | 04:57:10 26/06/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000004230 | $20,952.99 | 05:00:08 26/06/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000004210 | $20,029.65 | 04:59:53 26/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $19,302.20 | 04:36:23 26/06/2026 |
| 231 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $18,306.15 | 05:00:10 26/06/2026 |
| 232 | BITmarkets |
SHIB/USDC | $0.000004240 | $18,306.15 | 05:00:09 26/06/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004190 | $17,660.09 | 04:59:24 26/06/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000004230 | $17,554.90 | 04:59:23 26/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004260 | $17,532.24 | 04:57:07 26/06/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000004190 | $17,303.67 | 04:57:08 26/06/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $16,744.97 | 04:56:30 26/06/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000004470 | $15,607.55 | 05:03:16 26/06/2026 |
| 239 |  VALR |
SHIB/ZAR | $0.000004230 | $15,127.74 | 05:00:09 26/06/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004250 | $14,716.64 | 04:38:47 26/06/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000004240 | $14,615.67 | 05:00:08 26/06/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000004210 | $14,259.80 | 04:59:53 26/06/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000004240 | $13,038.72 | 05:00:15 26/06/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000004230 | $11,863.84 | 05:00:16 26/06/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000004190 | $11,758.96 | 04:59:24 26/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $11,643.92 | 04:55:29 26/06/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004230 | $10,936.81 | 05:00:14 26/06/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000004210 | $10,401.64 | 04:54:11 26/06/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.004224 | $9,996.11 | 04:57:15 26/06/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000004220 | $9,612.80 | 04:56:53 26/06/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004230 | $9,236.72 | 04:42:04 26/06/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000004430 | $8,630.70 | 05:00:19 26/06/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000004680 | $7,724.18 | 04:57:07 26/06/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000004260 | $7,438.54 | 05:00:11 26/06/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $7,321.96 | 04:55:28 26/06/2026 |
| 256 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004210 | $7,182.70 | 04:59:53 26/06/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004240 | $7,052.98 | 04:43:44 26/06/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000004190 | $6,927.00 | 05:00:11 26/06/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000004190 | $6,719.16 | 05:00:09 26/06/2026 |
| 260 |  Tokocrypto |
SHIB/USDT | $0.000004220 | $6,539.62 | 04:57:08 26/06/2026 |
| 261 | Bybit EU |
SHIB/USDC | $0.000004240 | $6,411.99 | 04:57:09 26/06/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004210 | $5,996.66 | 05:00:09 26/06/2026 |
| 263 | BYDFi |
SHIB/USDC | $0.000004240 | $5,836.56 | 05:00:11 26/06/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000004660 | $5,383.02 | 05:00:12 26/06/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004230 | $5,382.77 | 04:57:10 26/06/2026 |
| 266 | Bitrue |
SHIB/BTR | $0.000004230 | $4,902.65 | 04:57:07 26/06/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000004210 | $4,793.58 | 05:00:14 26/06/2026 |
| 268 |  CoinJar |
SHIB/USDC | $0.000004250 | $4,690.46 | 05:00:27 26/06/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $4,448.21 | 04:42:33 26/06/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $4,347.24 | 04:47:58 26/06/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004180 | $4,313.18 | 04:57:11 26/06/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 273 |  Giottus |
SHIB/USDT | $0.000004180 | $3,773.22 | 04:39:07 26/06/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004220 | $3,731.59 | 04:57:07 26/06/2026 |
| 275 |  TRIV |
SHIB/USDT | $0.000004230 | $3,483.56 | 05:00:12 26/06/2026 |
| 276 | TRIV |
SHIB/IDR | $0.000004250 | $3,483.56 | 05:00:12 26/06/2026 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000004110 | $2,948.82 | 05:00:11 26/06/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000004240 | $2,883.38 | 05:00:11 26/06/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004260 | $2,812.89 | 04:57:15 26/06/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004220 | $2,651.63 | 02:08:47 26/06/2026 |
| 281 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,457.99 | 05:00:08 26/06/2026 |
| 282 | Giottus |
SHIB/INR | $0.000004740 | $2,289.16 | 04:39:07 26/06/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,282.60 | 05:00:09 26/06/2026 |
| 284 |  NovaDAX |
SHIB/BRL | $0.000004240 | $2,230.92 | 04:57:07 26/06/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $2,008.57 | 05:00:08 26/06/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000004190 | $1,895.40 | 05:00:12 26/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $1,780.19 | 02:33:59 26/06/2026 |
| 288 | OKX |
SHIB/EUR | $0.000004230 | $1,644.99 | 04:56:53 26/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004230 | $1,603.26 | 04:38:59 26/06/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000004240 | $1,505.09 | 05:04:17 26/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.84 | $1,409.09 | 00:56:59 26/06/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,400.33 | 05:00:08 26/06/2026 |
| 293 | OKX |
SHIB/TRY | $0.000004190 | $1,364.30 | 04:56:53 26/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004220 | $1,156.84 | 04:36:23 26/06/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000004290 | $1,095.67 | 05:02:53 26/06/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004210 | $882.57 | 05:00:09 26/06/2026 |
| 297 | OKX |
SHIB/USDC | $0.000004230 | $746.79 | 04:56:24 26/06/2026 |
| 298 | CoinJar |
SHIB/AUD | $0.000004200 | $692.52 | 05:00:27 26/06/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.004229 | $641.80 | 05:00:16 26/06/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000004230 | $502.03 | 05:00:09 26/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 26/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,647,066 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.