Shiba Inu SHIB
Xếp hạng #28
13:54:00 16/06/2026
Giá Shiba Inu (SHIB)
$0.000005028 -0.12%
0.000000000076 BTC
0 VND
Thấp: $0.000004976
Cao: $0.000005182
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004999 | $275,166,126 | 12:57:18 16/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005000 | $137,974,241 | 12:57:17 16/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005000 | $78,100,599 | 13:00:09 16/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005000 | $75,723,527 | 13:00:10 16/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005004 | $37,286,861 | 12:54:16 16/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004990 | $36,878,611 | 12:03:08 16/06/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,753 | 12:57:15 16/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000005010 | $31,964,825 | 12:57:10 16/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.005000 | $29,105,160 | 13:00:16 16/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004999 | $28,450,685 | 12:57:15 16/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005005 | $24,186,817 | 12:57:19 16/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004994 | $23,221,336 | 13:00:15 16/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005010 | $21,213,783 | 13:00:16 16/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004999 | $15,528,500 | 12:57:15 16/06/2026 |
| 15 |  BVOX |
SHIB/USDT | $0.000005010 | $15,030,975 | 12:57:09 16/06/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $13,821,640 | 12:57:15 16/06/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005001 | $13,098,011 | 12:57:16 16/06/2026 |
| 18 | BVOX |
1000SHIB/USDT | $0.005000 | $12,343,960 | 12:57:15 16/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $11,480,897 | 13:00:08 16/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000005010 | $10,152,409 | 13:00:16 16/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005003 | $9,529,602 | 12:54:16 16/06/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005010 | $9,464,732 | 12:56:52 16/06/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000005000 | $9,462,192 | 13:00:09 16/06/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005000 | $9,124,306 | 13:00:10 16/06/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.004998 | $8,493,585 | 13:03:15 16/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005000 | $7,109,564 | 12:57:16 16/06/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005010 | $6,827,293 | 13:00:16 16/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.005001 | $6,746,133 | 12:57:17 16/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005000 | $6,416,444 | 12:54:16 16/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005000 | $6,415,499 | 13:00:15 16/06/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004999 | $5,426,726 | 13:00:17 16/06/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005000 | $5,252,611 | 12:57:12 16/06/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005000 | $5,031,068 | 12:57:16 16/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000005000 | $5,025,415 | 12:56:53 16/06/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005010 | $4,733,792 | 12:57:08 16/06/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005000 | $4,686,229 | 13:00:19 16/06/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005002 | $4,585,418 | 12:57:15 16/06/2026 |
| 38 |  Hibt |
SHIB/USDT | $0.000005010 | $4,260,351 | 12:57:08 16/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005010 | $4,207,439 | 13:00:12 16/06/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000005000 | $4,082,599 | 13:00:10 16/06/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005010 | $3,597,213 | 13:00:10 16/06/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004970 | $3,440,989 | 12:56:53 16/06/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005003 | $3,407,506 | 12:54:15 16/06/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000005010 | $3,353,691 | 12:54:19 16/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000005000 | $3,353,255 | 12:57:17 16/06/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $3,344,965 | 12:57:08 16/06/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005000 | $3,201,031 | 13:00:27 16/06/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005000 | $3,090,469 | 12:59:53 16/06/2026 |
| 49 | Ourbit |
SHIB/USDT | $0.000005010 | $2,892,583 | 12:54:08 16/06/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005020 | $2,891,922 | 12:54:07 16/06/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005000 | $2,738,316 | 12:57:10 16/06/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005001 | $2,659,189 | 12:51:17 16/06/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005000 | $2,590,443 | 12:57:11 16/06/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000005010 | $2,585,557 | 12:54:08 16/06/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005000 | $2,477,140 | 13:00:07 16/06/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005020 | $2,468,079 | 12:54:07 16/06/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005010 | $2,324,049 | 13:00:08 16/06/2026 |
| 58 |  Phemex |
1000SHIB/USDT | $0.005000 | $2,317,413 | 12:57:17 16/06/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004950 | $2,310,483 | 12:59:53 16/06/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000005030 | $2,267,034 | 12:57:07 16/06/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005010 | $2,187,821 | 12:57:08 16/06/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005020 | $2,185,368 | 12:57:07 16/06/2026 |
| 63 |  EasiCoin |
1000SHIB/USDT | $0.004999 | $2,185,235 | 13:00:16 16/06/2026 |
| 64 |  YUBIT |
1000SHIB/USDT | $0.004999 | $1,909,490 | 12:57:15 16/06/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000005010 | $1,909,199 | 12:56:30 16/06/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005000 | $1,905,369 | 12:57:08 16/06/2026 |
| 67 |  EagleX |
1000SHIB/USDT | $0.005035 | $1,893,209 | 13:00:15 16/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000005000 | $1,788,090 | 12:56:54 16/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000005000 | $1,786,709 | 13:00:13 16/06/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,714,910 | 12:57:12 16/06/2026 |
| 71 |  BitDelta |
SHIB/USDT | $0.000005010 | $1,698,204 | 12:57:07 16/06/2026 |
| 72 | BitDelta |
SHIB/USDC | $0.000005010 | $1,693,151 | 12:57:07 16/06/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005000 | $1,602,509 | 13:00:07 16/06/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $1,594,229 | 13:00:07 16/06/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005000 | $1,591,109 | 13:00:07 16/06/2026 |
| 76 |  Cryptomus |
SHIB/USDT | $0.000005000 | $1,557,608 | 13:00:16 16/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000005010 | $1,522,616 | 12:57:09 16/06/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005000 | $1,481,995 | 12:56:52 16/06/2026 |
| 79 |  BYDFi |
SHIB/USDT | $0.005007 | $1,471,477 | 13:00:16 16/06/2026 |
| 80 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,416,721 | 12:50:59 16/06/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005000 | $1,384,483 | 12:57:09 16/06/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005000 | $1,366,672 | 12:57:11 16/06/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,366,351 | 13:00:12 16/06/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000004990 | $1,300,891 | 13:00:08 16/06/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004990 | $1,269,932 | 13:00:07 16/06/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000005000 | $1,142,925 | 12:54:19 16/06/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000005000 | $1,137,431 | 13:00:07 16/06/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000005000 | $1,048,643 | 12:59:53 16/06/2026 |
| 89 | Bitbase |
SHIB/USDC | $0.000004990 | $1,022,314 | 12:03:08 16/06/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005000 | $1,021,110 | 12:57:10 16/06/2026 |
| 91 |  WEEX |
SHIB/USDT | $0.000005010 | $972,360 | 12:57:13 16/06/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005010 | $972,344 | 13:00:08 16/06/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000005000 | $946,459 | 13:00:07 16/06/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005010 | $944,882 | 12:54:07 16/06/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.005004 | $942,298 | 12:54:26 16/06/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005010 | $826,239 | 12:54:11 16/06/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000005000 | $808,689 | 12:57:12 16/06/2026 |
| 98 |  CRMClick |
SHIB/USDT | $0.000005020 | $785,121 | 12:57:11 16/06/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000005020 | $785,121 | 12:59:25 16/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004970 | $782,439 | 12:57:08 16/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005000 | $776,271 | 12:57:07 16/06/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000005010 | $725,837 | 13:00:07 16/06/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005010 | $639,776 | 13:00:09 16/06/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005000 | $608,720 | 12:57:09 16/06/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005010 | $596,253 | 12:57:10 16/06/2026 |
| 106 | OrangeX |
SHIB/USDT | $0.000005010 | $595,057 | 12:57:08 16/06/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000005000 | $594,534 | 13:00:08 16/06/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000005000 | $591,707 | 12:57:10 16/06/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000005000 | $581,586 | 12:59:24 16/06/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005000 | $581,063 | 13:00:10 16/06/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004980 | $578,684 | 12:54:09 16/06/2026 |
| 112 | Binance |
SHIB/TRY | $0.000005000 | $569,968 | 12:56:52 16/06/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005000 | $552,584 | 12:56:54 16/06/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005000 | $540,276 | 13:00:08 16/06/2026 |
| 115 |  Echobit |
SHIB/USDT | $0.000005010 | $528,597 | 12:57:12 16/06/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000005020 | $458,154 | 12:54:07 16/06/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005010 | $454,625 | 13:00:12 16/06/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000005000 | $438,730 | 13:00:09 16/06/2026 |
| 119 | HTX |
SHIB/USDT | $0.000005010 | $432,294 | 12:54:20 16/06/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005000 | $418,799 | 12:59:23 16/06/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000005010 | $386,588 | 13:00:07 16/06/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000005010 | $386,491 | 13:00:10 16/06/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000005000 | $382,220 | 12:57:11 16/06/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000005000 | $375,712 | 13:00:16 16/06/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $365,822 | 12:59:53 16/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005010 | $362,200 | 12:45:11 16/06/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000005010 | $360,944 | 12:54:09 16/06/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000005010 | $347,774 | 12:57:12 16/06/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $330,148 | 12:58:23 16/06/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005000 | $326,624 | 12:48:16 16/06/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005010 | $309,393 | 13:00:10 16/06/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000005050 | $303,079 | 13:00:10 16/06/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000005000 | $293,789 | 12:57:09 16/06/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005010 | $289,242 | 12:57:08 16/06/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005000 | $280,070 | 12:57:08 16/06/2026 |
| 136 |  ZKE |
SHIB/USDT | $0.000005000 | $263,245 | 13:00:11 16/06/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005000 | $262,276 | 13:00:07 16/06/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004840 | $257,650 | 12:57:08 16/06/2026 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000005010 | $248,994 | 12:56:59 16/06/2026 |
| 140 | WOO X Pro |
SHIB/USDC | $0.000005010 | $244,393 | 13:00:10 16/06/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000005000 | $244,275 | 13:00:09 16/06/2026 |
| 142 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $243,513 | 13:00:07 16/06/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000005010 | $243,498 | 13:00:10 16/06/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004998 | $243,379 | 13:00:16 16/06/2026 |
| 145 | WhiteBIT |
SHIB/TRY | $0.000005010 | $242,373 | 12:57:08 16/06/2026 |
| 146 | BTSE |
SHIB/USDT | $0.000005000 | $241,149 | 12:45:11 16/06/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005010 | $234,899 | 12:57:08 16/06/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000005010 | $209,868 | 12:54:08 16/06/2026 |
| 149 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,014 | 13:00:09 16/06/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005000 | $189,566 | 13:00:09 16/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000005000 | $185,016 | 12:57:08 16/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000005000 | $183,941 | 13:00:08 16/06/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000005000 | $181,013 | 12:57:07 16/06/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $179,726 | 13:00:08 16/06/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000005000 | $172,508 | 13:00:07 16/06/2026 |
| 156 |  Picol |
SHIB/USDT | $0.000005000 | $163,081 | 13:00:08 16/06/2026 |
| 157 |  Bit2Me |
SHIB/USDC | $0.000005000 | $162,877 | 12:57:08 16/06/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000005000 | $162,163 | 12:57:16 16/06/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000005000 | $147,415 | 12:57:12 16/06/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000005030 | $144,211 | 05:51:22 16/06/2026 |
| 161 | Bit2Me |
SHIB/EUR | $0.000005010 | $142,049 | 12:57:08 16/06/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005010 | $140,095 | 12:59:53 16/06/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005020 | $131,561 | 12:57:53 16/06/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005000 | $131,443 | 12:57:16 16/06/2026 |
| 165 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $130,582 | 12:56:59 16/06/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000005000 | $122,555 | 13:00:09 16/06/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.005005 | $115,804 | 12:57:15 16/06/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005000 | $99,758.96 | 13:00:07 16/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005000 | $99,758.96 | 13:00:09 16/06/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000005000 | $99,758.96 | 13:00:07 16/06/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000005000 | $92,831.71 | 13:00:16 16/06/2026 |
| 172 |  LATOKEN |
SHIB/USDT | $0.000005010 | $92,624.17 | 12:57:09 16/06/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000005000 | $91,004.45 | 13:00:15 16/06/2026 |
| 174 | Binance |
SHIB/EUR | $0.000005000 | $89,128.66 | 12:56:52 16/06/2026 |
| 175 |  BitMEX |
SHIB/USDT | $0.000005000 | $89,033.51 | 12:57:15 16/06/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000005010 | $88,694.92 | 12:59:54 16/06/2026 |
| 177 | Gemini |
SHIB/USD | $0.000005010 | $88,694.92 | 12:59:53 16/06/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000005010 | $88,694.92 | 12:59:53 16/06/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005020 | $82,694.61 | 13:00:08 16/06/2026 |
| 180 |  Bitcoiva |
SHIB/INR | $0.000005250 | $79,764.71 | 13:00:09 16/06/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005010 | $76,079.38 | 12:57:08 16/06/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005010 | $74,690.43 | 12:57:08 16/06/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000005010 | $74,471.01 | 12:37:47 16/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005010 | $73,475.59 | 12:57:09 16/06/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000005010 | $73,344.63 | 12:54:08 16/06/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005010 | $71,104.45 | 12:45:11 16/06/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000005020 | $71,066.53 | 12:54:07 16/06/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000005000 | $69,608.04 | 13:00:11 16/06/2026 |
| 189 | MEXC |
SHIB/EUR | $0.000005010 | $64,346.91 | 12:54:11 16/06/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005010 | $62,970.91 | 13:00:07 16/06/2026 |
| 191 | YEX |
SHIB/USDC | $0.000005000 | $62,800.80 | 13:00:11 16/06/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005000 | $61,208.49 | 12:57:08 16/06/2026 |
| 193 | Deepcoin |
SHIB/USDT | $0.000005000 | $61,183.50 | 12:57:07 16/06/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005040 | $60,575.92 | 12:57:08 16/06/2026 |
| 195 |  Indodax |
SHIB/IDR | $0.000005020 | $59,649.29 | 12:59:53 16/06/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000004980 | $58,927.16 | 13:00:15 16/06/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000004970 | $58,909.90 | 13:00:15 16/06/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000004970 | $58,909.90 | 13:00:15 16/06/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000005010 | $58,793.50 | 13:00:11 16/06/2026 |
| 200 | OKX |
SHIB/USD | $0.000005010 | $57,682.54 | 12:56:54 16/06/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000004970 | $54,954.88 | 12:57:08 16/06/2026 |
| 202 | WhiteBIT |
SHIB/EUR | $0.000005010 | $54,620.76 | 12:57:08 16/06/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000005000 | $52,792.07 | 12:58:23 16/06/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000005350 | $50,161.56 | 13:00:09 16/06/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000005000 | $49,637.06 | 12:57:17 16/06/2026 |
| 206 | Crypto.com Exchange |
SHIB/USDT | $0.000005000 | $47,185.95 | 12:57:07 16/06/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000005000 | $44,605.53 | 12:56:52 16/06/2026 |
| 208 |  Aster |
1000SHIB/USDT | $0.005005 | $44,229.16 | 12:54:15 16/06/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000005000 | $41,988.17 | 12:57:08 16/06/2026 |
| 210 | Bybit |
SHIB/EUR | $0.000005000 | $41,241.70 | 12:54:08 16/06/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000005010 | $39,528.15 | 13:00:15 16/06/2026 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000005010 | $38,300.70 | 13:00:07 16/06/2026 |
| 213 |  EXMO |
SHIB/USDT | $0.000005000 | $38,220.72 | 12:57:07 16/06/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000005000 | $36,033.22 | 12:57:12 16/06/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000005010 | $35,403.44 | 12:57:12 16/06/2026 |
| 216 |  Coinbase International Exchange |
SHIB/USDC | $0.005002 | $34,762.17 | 13:00:16 16/06/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000005010 | $32,739.26 | 13:00:09 16/06/2026 |
| 218 | Gate |
SHIB/USDC | $0.000005010 | $30,508.63 | 12:56:54 16/06/2026 |
| 219 | Binance |
SHIB/JPY | $0.000005010 | $30,407.42 | 12:56:52 16/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005000 | $28,792.69 | 13:00:12 16/06/2026 |
| 221 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $26,278.54 | 13:00:07 16/06/2026 |
| 222 | BITmarkets |
SHIB/USDC | $0.000005010 | $26,228.56 | 13:00:10 16/06/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000005000 | $26,127.70 | 12:57:11 16/06/2026 |
| 224 | Binance |
SHIB/BRL | $0.000005010 | $23,312.38 | 12:56:52 16/06/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000005000 | $22,887.82 | 12:57:09 16/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $20,545.11 | 12:47:11 16/06/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000005000 | $20,003.05 | 12:59:23 16/06/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000005010 | $18,965.28 | 12:59:24 16/06/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $17,949.49 | 12:27:11 16/06/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004970 | $17,930.90 | 12:57:07 16/06/2026 |
| 231 |  WazirX |
SHIB/USDT | $0.000004980 | $17,236.74 | 13:00:11 16/06/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000005010 | $16,932.01 | 12:59:23 16/06/2026 |
| 233 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.05 | 13:03:16 16/06/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $15,534.67 | 12:57:08 16/06/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000005010 | $15,384.55 | 12:59:24 16/06/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000005020 | $15,200.48 | 13:00:15 16/06/2026 |
| 237 |  OKJ |
SHIB/JPY | $0.000005010 | $14,347.48 | 12:57:09 16/06/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005010 | $14,174.79 | 13:00:12 16/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005000 | $12,710.54 | 13:00:17 16/06/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000005020 | $12,224.65 | 12:57:09 16/06/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000005000 | $10,795.63 | 12:57:08 16/06/2026 |
| 242 |  TRIV |
SHIB/USDT | $0.000005010 | $10,242.24 | 13:00:11 16/06/2026 |
| 243 | TRIV |
SHIB/IDR | $0.000005020 | $10,242.24 | 13:00:11 16/06/2026 |
| 244 | WazirX |
SHIB/INR | $0.000005330 | $9,890.72 | 13:00:11 16/06/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000005000 | $9,465.87 | 13:00:09 16/06/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.004996 | $9,325.86 | 12:57:15 16/06/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000005010 | $9,000.18 | 13:00:08 16/06/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005000 | $8,987.87 | 12:57:08 16/06/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005020 | $8,593.32 | 12:57:12 16/06/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004990 | $8,198.41 | 12:55:44 16/06/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000004970 | $8,011.07 | 13:00:08 16/06/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000005010 | $7,541.49 | 12:56:53 16/06/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000005020 | $7,435.73 | 12:59:53 16/06/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000005120 | $7,138.95 | 12:57:16 16/06/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000005020 | $7,102.26 | 13:00:08 16/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $7,010.71 | 12:40:03 16/06/2026 |
| 257 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $6,834.29 | 12:56:30 16/06/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005020 | $6,768.23 | 13:00:07 16/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.89 | $6,414.74 | 12:12:23 16/06/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005000 | $4,923.47 | 12:57:13 16/06/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000005010 | $4,597.12 | 13:00:09 16/06/2026 |
| 262 | OKX |
SHIB/TRY | $0.000005060 | $4,344.28 | 12:56:54 16/06/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000005000 | $4,247.69 | 12:37:47 16/06/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000005010 | $4,181.79 | 13:00:08 16/06/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000005010 | $4,120.30 | 12:59:53 16/06/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005000 | $4,082.87 | 13:00:11 16/06/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000005000 | $3,998.38 | 12:54:11 16/06/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000005010 | $3,892.25 | 12:57:12 16/06/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005050 | $3,831.38 | 13:00:09 16/06/2026 |
| 270 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $3,369.84 | 12:59:53 16/06/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000004990 | $3,167.36 | 13:04:18 16/06/2026 |
| 272 |  Dzengi.com |
SHIB/USD | $0.000004880 | $3,041.43 | 13:00:10 16/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $2,949.93 | 12:35:23 16/06/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000005000 | $2,444.48 | 12:30:55 16/06/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $2,421.07 | 12:54:09 16/06/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000005010 | $2,329.98 | 13:00:16 16/06/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005020 | $2,316.82 | 12:51:09 16/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000004990 | $1,998.73 | 12:54:09 16/06/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $1,935.26 | 12:40:07 16/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005010 | $1,933.84 | 12:54:09 16/06/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000004960 | $1,855.08 | 13:00:07 16/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $1,811.79 | 12:56:00 16/06/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004980 | $1,614.85 | 12:53:53 16/06/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005000 | $1,551.57 | 12:51:09 16/06/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $1,402.36 | 12:22:27 16/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005000 | $1,329.66 | 12:45:58 16/06/2026 |
| 287 | OKX |
SHIB/USDC | $0.000004990 | $1,327.13 | 12:56:54 16/06/2026 |
| 288 | EXMO |
SHIB/USD | $0.000004900 | $1,052.17 | 12:57:07 16/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004980 | $1,031.67 | 11:31:59 16/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005000 | $923.76 | 13:00:07 16/06/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005320 | $825.50 | 13:00:09 16/06/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004990 | $775.35 | 12:56:53 16/06/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,765.04 | $757.31 | 12:38:23 16/06/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005060 | $671.94 | 12:59:24 16/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004980 | $666.16 | 11:41:35 16/06/2026 |
| 296 |  CEX.IO |
SHIB/USDT | $0.000005020 | $619.61 | 12:54:07 16/06/2026 |
| 297 | Bybit EU |
SHIB/EUR | $0.000005000 | $580.85 | 12:57:12 16/06/2026 |
| 298 |  WOO X |
SHIB/USDT | $0.000005010 | $567.21 | 12:57:11 16/06/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.004999 | $566.51 | 13:00:15 16/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002920 | $474.92 | 06:09:35 16/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 16/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,166,126 với tỷ giá $0.004999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.