Shiba Inu SHIB
Xếp hạng #33
22:19:48 09/11/2026
Giá Shiba Inu (SHIB)
$0.000004464 0.09%
0.000000000059 BTC
0 VND
Thấp: $0.000004305
Cao: $0.000004468
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004460 | $74,796,257 | 22:00:11 09/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004460 | $74,796,257 | 22:00:10 09/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $50,400,796 | 21:57:09 09/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004457 | $29,440,347 | 21:54:18 09/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004453 | $23,022,557 | 21:48:15 09/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004452 | $20,711,274 | 21:57:15 09/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004459 | $15,651,425 | 22:00:15 09/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,937 | 22:00:16 09/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $12,405,347 | 21:57:15 09/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004450 | $12,317,644 | 22:00:08 09/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004460 | $10,008,430 | 21:57:16 09/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004452 | $8,510,315 | 21:57:16 09/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004450 | $8,469,472 | 21:57:16 09/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004460 | $7,958,652 | 21:56:23 09/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004457 | $7,096,658 | 21:54:16 09/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004450 | $6,389,150 | 21:57:15 09/11/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000004510 | $4,770,010 | 21:56:53 09/11/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004450 | $4,619,503 | 22:00:17 09/11/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004450 | $4,618,524 | 21:54:16 09/11/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000004460 | $4,330,858 | 21:54:10 09/11/2026 |
| 21 |  OKX |
SHIB/USDT | $0.000004460 | $4,231,288 | 21:56:53 09/11/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004458 | $3,927,039 | 21:51:15 09/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004454 | $3,595,403 | 21:57:16 09/11/2026 |
| 24 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004453 | $3,283,813 | 21:57:20 09/11/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004450 | $2,955,143 | 21:57:16 09/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004470 | $2,893,746 | 21:57:12 09/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,849,210 | 21:59:53 09/11/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000004460 | $2,846,330 | 21:54:16 09/11/2026 |
| 30 |  Buzzex |
SHIB/USDT | $0.000004450 | $2,779,517 | 22:00:13 09/11/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004450 | $2,742,971 | 21:56:42 09/11/2026 |
| 32 | Biconomy.com |
SHIB/USDT | $0.000004450 | $2,689,973 | 21:57:12 09/11/2026 |
| 33 |  GroveX |
SHIB/USDT | $0.000004450 | $2,464,624 | 21:57:09 09/11/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004453 | $2,295,431 | 21:57:15 09/11/2026 |
| 35 |  Bithumb |
SHIB/KRW | $0.000004460 | $2,219,948 | 21:59:53 09/11/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004450 | $2,145,889 | 21:48:15 09/11/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004460 | $2,045,527 | 22:00:10 09/11/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004452 | $1,930,653 | 21:57:15 09/11/2026 |
| 39 | DigiFinex |
SHIB/USDT | $0.000004460 | $1,915,198 | 21:57:11 09/11/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004457 | $1,871,160 | 21:54:18 09/11/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004450 | $1,849,928 | 21:54:20 09/11/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004450 | $1,590,812 | 21:57:11 09/11/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004450 | $1,409,813 | 21:59:53 09/11/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004460 | $1,371,437 | 21:57:11 09/11/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,367,472 | 22:00:10 09/11/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004450 | $1,349,046 | 21:54:09 09/11/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004460 | $1,257,515 | 21:54:19 09/11/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004450 | $1,256,281 | 21:51:14 09/11/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004460 | $1,227,378 | 21:54:09 09/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004450 | $1,219,366 | 21:57:10 09/11/2026 |
| 51 |  Hyperliquid |
kSHIB/USDC | $0.004463 | $1,147,146 | 21:54:26 09/11/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004460 | $1,109,192 | 21:57:09 09/11/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.004456 | $1,097,992 | 21:57:15 09/11/2026 |
| 54 |  BTSE |
1KSHIB/USDT | $0.004461 | $1,096,364 | 21:54:15 09/11/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000004460 | $1,021,044 | 21:57:12 09/11/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004430 | $1,011,493 | 21:57:12 09/11/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004440 | $824,207 | 21:54:11 09/11/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000004410 | $806,830 | 21:39:07 09/11/2026 |
| 59 | Bitget |
SHIB/USDT | $0.000004460 | $806,339 | 21:55:39 09/11/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000004440 | $805,954 | 21:48:11 09/11/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000004450 | $803,175 | 21:57:12 09/11/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000004440 | $693,577 | 21:48:10 09/11/2026 |
| 63 |  VinDAX |
SHIB/USDT | $0.000004460 | $690,663 | 22:00:10 09/11/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000004440 | $687,793 | 21:57:11 09/11/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000004460 | $659,930 | 21:57:10 09/11/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004460 | $651,942 | 21:57:11 09/11/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004460 | $644,226 | 22:00:09 09/11/2026 |
| 68 |  SuperEx |
SHIB/USDT | $0.000004470 | $620,517 | 22:00:11 09/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004440 | $588,206 | 21:57:10 09/11/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,062 | 22:00:15 09/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004460 | $549,964 | 22:00:15 09/11/2026 |
| 72 | Gate |
SHIB/USDT | $0.000004460 | $545,821 | 21:56:24 09/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004460 | $544,941 | 21:57:10 09/11/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004460 | $544,104 | 21:54:08 09/11/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004460 | $507,661 | 21:57:13 09/11/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000004450 | $488,809 | 21:57:09 09/11/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000004460 | $471,817 | 21:59:54 09/11/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004450 | $403,483 | 21:57:17 09/11/2026 |
| 79 | KuCoin |
SHIB/USDC | $0.000004450 | $380,499 | 21:56:53 09/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004450 | $369,146 | 21:56:42 09/11/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000004460 | $368,586 | 21:57:07 09/11/2026 |
| 82 |  IndoEx |
SHIB/USDT | $0.000004460 | $360,454 | 21:57:11 09/11/2026 |
| 83 |  BYDFi |
SHIB/USDT | $0.000004440 | $351,537 | 21:57:07 09/11/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000004460 | $334,478 | 22:00:10 09/11/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $317,060 | 21:56:30 09/11/2026 |
| 86 | Binance |
SHIB/USDC | $0.000004460 | $313,380 | 21:56:42 09/11/2026 |
| 87 |  Crypto.com Exchange |
SHIB/USDT | $0.000004450 | $303,175 | 21:45:11 09/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004460 | $299,547 | 21:57:11 09/11/2026 |
| 89 |  BiKing |
SHIB/USDT | $0.000004450 | $275,172 | 22:00:08 09/11/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.004460 | $267,948 | 22:03:15 09/11/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000004490 | $259,463 | 21:57:11 09/11/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000004460 | $255,132 | 21:57:07 09/11/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000004490 | $252,923 | 21:57:12 09/11/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004460 | $248,663 | 21:57:13 09/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004450 | $247,077 | 22:00:11 09/11/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $225,177 | 22:00:13 09/11/2026 |
| 97 | Biconomy.com |
SHIB/USDC | $0.000004450 | $217,945 | 21:57:12 09/11/2026 |
| 98 |  Lighter |
1000SHIB/USDC | $0.004465 | $216,253 | 21:57:15 09/11/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004460 | $211,698 | 22:00:18 09/11/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,890 | 22:00:12 09/11/2026 |
| 101 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $203,283 | 21:45:11 09/11/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004460 | $200,085 | 22:00:15 09/11/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $199,484 | 21:59:53 09/11/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004450 | $198,214 | 21:57:12 09/11/2026 |
| 105 | Kraken |
SHIB/EUR | $0.000004460 | $192,184 | 21:59:54 09/11/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000004580 | $188,039 | 21:57:12 09/11/2026 |
| 107 |  Bit2Me |
SHIB/EUR | $0.000004450 | $185,384 | 21:57:11 09/11/2026 |
| 108 | Bitbase |
SHIB/USDC | $0.000004460 | $185,288 | 21:57:11 09/11/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004470 | $176,989 | 21:54:16 09/11/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004460 | $176,298 | 21:57:13 09/11/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004460 | $174,861 | 21:57:12 09/11/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004450 | $172,807 | 21:57:09 09/11/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 114 | EasiCoin |
SHIB/USDT | $0.000004440 | $168,978 | 22:00:13 09/11/2026 |
| 115 |  Coinone |
SHIB/KRW | $0.000004530 | $161,853 | 21:59:53 09/11/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000004460 | $160,355 | 21:57:11 09/11/2026 |
| 117 |  Aster |
1000SHIB/USDT | $0.004438 | $153,411 | 21:54:15 09/11/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000004460 | $151,017 | 22:00:10 09/11/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000004440 | $142,546 | 21:57:12 09/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004460 | $141,192 | 21:57:12 09/11/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000004460 | $139,302 | 22:00:11 09/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004470 | $131,782 | 21:57:12 09/11/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004430 | $126,641 | 21:57:10 09/11/2026 |
| 124 | Cofinex |
SHIB/USDC | $0.000004460 | $125,654 | 22:00:17 09/11/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004450 | $125,491 | 21:57:11 09/11/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000004450 | $120,600 | 21:57:16 09/11/2026 |
| 127 |  Niza.io |
SHIB/USD | $0.000004460 | $115,717 | 22:00:10 09/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004450 | $115,135 | 21:57:14 09/11/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $101,316 | 22:00:11 09/11/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004450 | $101,135 | 22:00:09 09/11/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004470 | $96,177.92 | 21:57:12 09/11/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $93,094.96 | 21:57:07 09/11/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004460 | $90,750.65 | 21:57:12 09/11/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000004440 | $85,857.60 | 22:00:10 09/11/2026 |
| 135 | BITmarkets |
SHIB/USD | $0.000004440 | $85,540.72 | 21:57:10 09/11/2026 |
| 136 |  Binibit |
SHIB/USDT | $0.000004460 | $84,765.98 | 22:00:10 09/11/2026 |
| 137 |  XBO.com |
SHIB/USDT | $0.000004450 | $82,788.83 | 21:57:10 09/11/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000004450 | $80,336.64 | 21:54:10 09/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004456 | $77,997.00 | 22:03:50 09/11/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000004730 | $76,615.62 | 22:00:10 09/11/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004440 | $74,649.40 | 21:57:07 09/11/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000004450 | $72,104.88 | 21:57:09 09/11/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004450 | $67,495.96 | 21:57:08 09/11/2026 |
| 144 |  AEGET |
SHIB/USDT | $0.000004450 | $66,198.51 | 21:57:16 09/11/2026 |
| 145 | Kraken |
SHIB/USDC | $0.000004390 | $65,421.90 | 21:59:54 09/11/2026 |
| 146 | Bit2Me |
SHIB/USDC | $0.000004390 | $61,831.10 | 21:57:11 09/11/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004450 | $60,678.23 | 22:00:13 09/11/2026 |
| 148 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.82 | 22:00:16 09/11/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.000004460 | $59,602.37 | 21:57:12 09/11/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000004450 | $59,248.73 | 21:57:11 09/11/2026 |
| 151 |  ShibaSwap |
SHIB/WETH | $0.000004430 | $54,028.25 | 21:37:47 09/11/2026 |
| 152 |  AlphaX |
1000SHIB/USDT | $0.004454 | $49,141.73 | 21:57:17 09/11/2026 |
| 153 |  Coins.ph |
SHIB/PHP | $0.000004460 | $47,862.11 | 21:57:10 09/11/2026 |
| 154 |  Digital X |
SHIB/KRW | $0.000004530 | $47,745.16 | 21:54:10 09/11/2026 |
| 155 | Niza.io |
SHIB/EUR | $0.000004460 | $47,297.53 | 22:00:10 09/11/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000004450 | $44,361.90 | 21:57:12 09/11/2026 |
| 157 | CoinTR |
SHIB/USDT | $0.000004440 | $43,994.10 | 21:57:10 09/11/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $43,978.79 | 21:56:59 09/11/2026 |
| 159 |  CoinDCX |
SHIB/INR | $0.000004740 | $43,892.78 | 21:45:12 09/11/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004450 | $43,302.04 | 21:57:17 09/11/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000004450 | $43,232.43 | 21:57:11 09/11/2026 |
| 162 | Binance |
SHIB/EUR | $0.000004460 | $42,697.25 | 21:56:42 09/11/2026 |
| 163 | XBO.com |
SHIB/USDC | $0.000004460 | $41,402.49 | 21:57:10 09/11/2026 |
| 164 | OKX |
SHIB/USDC | $0.000004460 | $39,156.95 | 21:56:53 09/11/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000004450 | $38,238.16 | 22:00:08 09/11/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004440 | $38,186.75 | 21:57:12 09/11/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004460 | $37,387.21 | 21:57:10 09/11/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004460 | $35,213.98 | 21:57:15 09/11/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000004460 | $35,156.18 | 21:57:12 09/11/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004450 | $34,101.87 | 21:57:11 09/11/2026 |
| 171 | Gate |
SHIB/USDC | $0.000004450 | $30,853.30 | 21:56:54 09/11/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000004460 | $30,561.26 | 22:00:10 09/11/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004470 | $29,836.27 | 21:57:12 09/11/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $28,519.08 | 21:57:07 09/11/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000004450 | $27,447.66 | 21:54:09 09/11/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000004460 | $25,564.82 | 21:57:08 09/11/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004400 | $25,266.88 | 21:39:07 09/11/2026 |
| 178 | Binance |
SHIB/JPY | $0.000004460 | $24,544.99 | 21:56:54 09/11/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000004450 | $24,027.57 | 21:56:54 09/11/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000004430 | $23,758.60 | 21:56:30 09/11/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004460 | $20,875.65 | 21:57:13 09/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004460 | $20,829.94 | 21:56:29 09/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004460 | $20,491.49 | 21:57:08 09/11/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000004460 | $20,444.22 | 21:54:18 09/11/2026 |
| 185 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $19,754.46 | 21:58:29 09/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $18,662.54 | 21:54:35 09/11/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,237.54 | 21:57:12 09/11/2026 |
| 188 |  CoinJar |
SHIB/USD | $0.000004420 | $18,000.64 | 21:57:35 09/11/2026 |
| 189 | WEEX |
SHIB/USDT | $0.000004460 | $17,815.27 | 21:57:09 09/11/2026 |
| 190 |  WazirX |
SHIB/INR | $0.000004760 | $17,747.90 | 22:00:09 09/11/2026 |
| 191 |  LeveX |
SHIB/USDT | $0.000004460 | $17,552.33 | 22:00:10 09/11/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000004450 | $17,177.27 | 22:00:08 09/11/2026 |
| 193 | TxFlow |
SHIB/USDC | $0.000004460 | $16,657.09 | 22:00:50 09/11/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000004450 | $16,513.51 | 21:59:54 09/11/2026 |
| 195 | CoinJar |
SHIB/AUD | $0.000004380 | $14,231.68 | 21:57:35 09/11/2026 |
| 196 |  Revolut (UK) |
SHIB/USD | $0.000004450 | $13,958.57 | 22:00:10 09/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,326.63 | 21:57:15 09/11/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000004430 | $12,749.87 | 21:56:30 09/11/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004460 | $12,699.12 | 22:00:10 09/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004440 | $12,470.11 | 21:55:43 09/11/2026 |
| 201 |  Bybit EU |
SHIB/USDC | $0.000004460 | $11,915.55 | 22:00:10 09/11/2026 |
| 202 | HTX |
SHIB/USDT | $0.000004450 | $11,899.30 | 21:56:25 09/11/2026 |
| 203 |  CRMClick |
SHIB/USDT | $0.000004460 | $11,892.34 | 22:00:10 09/11/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004470 | $11,542.05 | 21:56:54 09/11/2026 |
| 205 | Kraken |
SHIB/USDT | $0.000004440 | $11,271.50 | 21:59:54 09/11/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000004500 | $11,053.56 | 21:57:12 09/11/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004420 | $10,848.05 | 21:59:53 09/11/2026 |
| 208 |  Reku |
SHIB/IDR | $0.000004430 | $10,781.85 | 21:57:07 09/11/2026 |
| 209 |  BitoPro |
SHIB/TWD | $0.000004450 | $10,640.59 | 21:57:12 09/11/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000004440 | $10,229.13 | 21:54:35 09/11/2026 |
| 211 | OKX |
SHIB/TRY | $0.000004450 | $10,177.07 | 21:56:24 09/11/2026 |
| 212 |  Gemini |
SHIB/USD | $0.000004460 | $9,274.79 | 21:59:53 09/11/2026 |
| 213 |  BabySwap |
SHIB/USDT | $0.000004460 | $9,052.58 | 21:59:28 09/11/2026 |
| 214 |  CEX.IO |
SHIB/USD | $0.000004470 | $8,186.52 | 21:57:11 09/11/2026 |
| 215 |  Raydium (CLMM) |
USDC/SHIB | $0.9992 | $8,124.06 | 21:49:46 09/11/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004460 | $7,818.91 | 22:00:16 09/11/2026 |
| 217 | BTSE |
SHIB/USDT | $0.000004440 | $7,327.37 | 21:57:10 09/11/2026 |
| 218 | Revolut (UK) |
SHIB/EUR | $0.000004440 | $7,323.55 | 22:00:10 09/11/2026 |
| 219 | BITmarkets |
SHIB/USDT | $0.000004440 | $7,320.61 | 21:57:10 09/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $7,315.78 | 22:00:10 09/11/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000004440 | $7,247.41 | 21:57:12 09/11/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004490 | $7,141.71 | 21:57:09 09/11/2026 |
| 223 | WazirX |
SHIB/USDT | $0.000004410 | $6,180.64 | 22:00:09 09/11/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $6,080.92 | 22:00:11 09/11/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $6,041.40 | 21:57:09 09/11/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000004450 | $5,947.13 | 21:59:53 09/11/2026 |
| 227 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 228 |  Kanga Exchange |
SHIB/PLN | $0.000004470 | $5,355.58 | 22:00:10 09/11/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $4,941.26 | 18:12:19 09/11/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000004460 | $4,861.28 | 21:57:09 09/11/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004460 | $3,837.77 | 21:57:12 09/11/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $3,667.58 | 22:00:10 09/11/2026 |
| 233 |  Bitfinex |
SHIB/USD | $0.000004460 | $3,625.97 | 21:59:54 09/11/2026 |
| 234 | Kanga Exchange |
SHIB/USDC | $0.000004440 | $3,578.98 | 22:00:10 09/11/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004400 | $3,533.41 | 22:00:11 09/11/2026 |
| 236 | CoinJar |
SHIB/USDT | $0.000004370 | $3,382.17 | 21:57:35 09/11/2026 |
| 237 | WEEX |
SHIB/USDC | $0.000004450 | $3,305.66 | 21:57:09 09/11/2026 |
| 238 | OKX |
SHIB/EUR | $0.000004460 | $3,279.14 | 21:56:24 09/11/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004440 | $3,088.13 | 21:58:25 09/11/2026 |
| 240 |  Altcoin Trader |
SHIB/ZAR | $0.000004450 | $2,836.90 | 22:00:10 09/11/2026 |
| 241 | CEX.IO |
SHIB/EUR | $0.000004470 | $2,807.51 | 21:57:11 09/11/2026 |
| 242 | Niza.io |
SHIB/USDT | $0.000004440 | $2,767.88 | 22:00:10 09/11/2026 |
| 243 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 244 |  TRIV |
SHIB/USDT | $0.000004450 | $2,559.09 | 22:00:10 09/11/2026 |
| 245 | TRIV |
SHIB/IDR | $0.000004470 | $2,559.09 | 22:00:10 09/11/2026 |
| 246 | CoinJar |
SHIB/USDC | $0.000004390 | $2,245.70 | 21:57:35 09/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004440 | $2,135.74 | 21:55:02 09/11/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000004430 | $1,914.82 | 22:00:16 09/11/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004430 | $1,849.98 | 21:59:54 09/11/2026 |
| 250 | Indodax |
SHIB/USDT | $0.000004590 | $1,835.96 | 21:59:54 09/11/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000004450 | $1,827.73 | 21:14:23 09/11/2026 |
| 252 | Bybit |
SHIB/EUR | $0.000004420 | $1,557.63 | 21:54:09 09/11/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004440 | $1,545.65 | 21:54:32 09/11/2026 |
| 254 |  Dzengi |
SHIB/USD | $0.000004340 | $1,525.02 | 22:00:11 09/11/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004460 | $1,498.95 | 21:57:09 09/11/2026 |
| 256 | Binance.US |
SHIB/USD | $0.000004280 | $1,423.02 | 21:59:53 09/11/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000004480 | $1,400.74 | 21:57:11 09/11/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004440 | $1,352.87 | 21:45:23 09/11/2026 |
| 259 |  Independent Reserve |
SHIB/AUD | $0.000004400 | $1,335.97 | 21:57:13 09/11/2026 |
| 260 | Revolut (UK) |
SHIB/GBP | $0.000004470 | $1,169.92 | 22:00:10 09/11/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000004450 | $1,088.96 | 21:57:09 09/11/2026 |
| 262 | Bybit EU |
SHIB/EUR | $0.000004400 | $1,037.66 | 22:00:10 09/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $873.19 | 21:07:35 09/11/2026 |
| 264 | Independent Reserve |
SHIB/SGD | $0.000004380 | $784.24 | 21:57:13 09/11/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004440 | $727.11 | 21:51:59 09/11/2026 |
| 266 | KuCoin |
SHIB/DOGE | $0.000004540 | $648.16 | 21:56:23 09/11/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $615.66 | 21:57:07 09/11/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $578.83 | 22:00:10 09/11/2026 |
| 269 | BITmarkets |
SHIB/USDC | $0.000004450 | $578.50 | 21:57:10 09/11/2026 |
| 270 |  ADEN |
SHIB/USDT | $0.000004460 | $536.74 | 22:01:00 09/11/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000004440 | $515.27 | 22:00:10 09/11/2026 |
| 272 | VALR |
SHIB/USDT | $0.000004420 | $385.56 | 21:57:11 09/11/2026 |
| 273 |  Foxbit |
SHIB/BRL | $0.000004420 | $378.71 | 21:57:10 09/11/2026 |
| 274 | Revolut (UK) |
SHIB/USDC | $0.000004440 | $367.27 | 22:00:10 09/11/2026 |
| 275 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 276 | CEX.IO |
SHIB/USDT | $0.000004460 | $300.63 | 21:57:11 09/11/2026 |
| 277 | Raydium (CLMM) |
SHIB/SOL | $0.000004420 | $299.87 | 21:48:35 09/11/2026 |
| 278 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | $0.000004390 | $272.72 | 21:48:27 09/11/2026 |
| 280 | MAX Exchange |
SHIB/USDT | $0.000004270 | $270.85 | 21:57:07 09/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004420 | $270.43 | 19:50:59 09/11/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000004410 | $193.21 | 19:40:59 09/11/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000004440 | $186.85 | 21:08:08 09/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,121.37 | $177.27 | 21:08:11 09/11/2026 |
| 285 | BITmarkets |
SHIB/IDR | $0.000004450 | $156.22 | 21:57:10 09/11/2026 |
| 286 | CoinDCX |
SHIB/USDT | $0.000004440 | $141.77 | 21:45:12 09/11/2026 |
| 287 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000004430 | $82.88 | 21:49:55 09/11/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000004430 | $80.49 | 20:05:14 09/11/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.11 | 21:57:16 09/11/2026 |
| 291 |  Bitbns |
SHIB/INR | $0.0000007500 | $46.58 | 21:57:07 09/11/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000004470 | $43.05 | 21:57:11 09/11/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 294 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 295 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004380 | $36.42 | 21:00:47 08/11/2026 |
| 297 | Ulink |
SHIB/USDT | $0.00001761 | $31.87 | 22:00:28 09/11/2026 |
| 298 |  Backpack Exchange |
SHIB/USDC | $0.000004480 | $30.64 | 02:57:11 09/11/2026 |
| 299 | ShibaSwap |
MM/SHIB | $1.01 | $29.85 | 15:32:23 09/11/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004420 | $19.62 | 19:57:11 09/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 09/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,796,257 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.