Shiba Inu SHIB
Xếp hạng #24
07:22:00 04/12/2025
Giá Shiba Inu (SHIB)
$0.000008957 5.76%
0.000000000096 BTC
0 VND
Thấp: $0.000008454
Cao: $0.000009418
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008985 | $652,231,332 | 06:57:18 04/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008990 | $185,050,163 | 06:57:15 04/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000009000 | $183,869,489 | 06:54:17 04/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008981 | $163,930,788 | 07:00:18 04/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008997 | $135,594,093 | 06:54:17 04/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008990 | $118,454,291 | 06:57:16 04/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008998 | $103,538,645 | 06:54:15 04/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008970 | $75,254,773 | 07:00:16 04/12/2025 |
| 9 |  YUBIT |
1000SHIB/USDT | $0.008983 | $73,598,040 | 06:57:16 04/12/2025 |
| 10 |  OKX |
SHIB/USDT | $0.000009010 | $64,123,648 | 06:55:53 04/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008990 | $62,698,409 | 06:57:17 04/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008985 | $60,860,377 | 06:57:16 04/12/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.009007 | $56,903,121 | 07:00:17 04/12/2025 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000008980 | $52,048,480 | 06:57:07 04/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008984 | $44,827,618 | 06:57:16 04/12/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,168 | 06:54:15 04/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008997 | $33,506,747 | 06:54:16 04/12/2025 |
| 18 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.008983 | $31,764,384 | 06:57:15 04/12/2025 |
| 20 |  Echobit |
SHIB/USDT | $0.000008980 | $26,926,858 | 06:57:17 04/12/2025 |
| 21 |  BiKing |
SHIB/USDT | $0.000009010 | $25,276,299 | 06:54:16 04/12/2025 |
| 22 | Binance |
SHIB/USDT | $0.000008980 | $25,265,404 | 06:56:42 04/12/2025 |
| 23 |  Hibt |
SHIB/USDT | $0.000009000 | $23,025,809 | 06:54:12 04/12/2025 |
| 24 |  Lighter |
1000SHIB/USDC | $0.008971 | $22,818,769 | 07:03:16 04/12/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000008990 | $20,940,993 | 06:57:13 04/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.009006 | $19,556,592 | 06:48:17 04/12/2025 |
| 27 |  FameEX |
SHIB/USDT | $0.000008980 | $15,621,735 | 06:57:17 04/12/2025 |
| 28 |  Cofinex |
SHIB/USDT | $0.000008970 | $15,490,159 | 07:00:15 04/12/2025 |
| 29 |  Bitget |
SHIB/USDT | $0.000009000 | $15,351,945 | 06:54:16 04/12/2025 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008976 | $14,813,618 | 07:00:16 04/12/2025 |
| 31 | Batonex |
SHIB/USDT | $0.000008980 | $14,566,932 | 06:57:07 04/12/2025 |
| 32 |  KuCoin |
SHIB/USDT | $0.000008990 | $14,558,907 | 06:56:53 04/12/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008983 | $14,138,973 | 06:57:16 04/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008982 | $13,906,996 | 06:57:19 04/12/2025 |
| 35 | KuCoin |
SHIB/USDT | $0.000009010 | $13,659,173 | 06:54:19 04/12/2025 |
| 36 |  4E |
SHIB/USDT | $0.000009020 | $12,485,087 | 06:42:12 04/12/2025 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008980 | $12,326,138 | 06:57:17 04/12/2025 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.008997 | $12,087,694 | 06:54:15 04/12/2025 |
| 39 | Echobit |
SHIB/USDT | $0.000008990 | $12,038,442 | 06:57:08 04/12/2025 |
| 40 |  Biconomy.com |
SHIB/USDT | $0.000008980 | $11,635,627 | 06:57:15 04/12/2025 |
| 41 |  BTSE |
1KSHIB/USDT | $0.008994 | $10,932,040 | 06:54:15 04/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008974 | $10,893,259 | 07:00:15 04/12/2025 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.008981 | $10,680,937 | 07:00:16 04/12/2025 |
| 44 | MEXC |
SHIB/USDT | $0.000009020 | $10,096,732 | 06:45:11 04/12/2025 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000008990 | $9,433,257 | 06:57:10 04/12/2025 |
| 46 | OKX |
SHIB/USDT | $0.000009000 | $9,432,757 | 06:56:23 04/12/2025 |
| 47 |  XXKK |
SHIB/USDT | $0.000008990 | $9,376,406 | 06:57:11 04/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000009140 | $8,918,604 | 06:56:23 04/12/2025 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000008980 | $8,482,874 | 06:57:18 04/12/2025 |
| 50 |  ApeX Omni |
1000SHIB/USDT | $0.008981 | $8,360,462 | 07:03:16 04/12/2025 |
| 51 | Hotcoin |
SHIB/USDT | $0.000009010 | $8,258,587 | 06:58:28 04/12/2025 |
| 52 |  Millionero |
SHIB/USDT | $0.000008990 | $8,217,111 | 06:57:07 04/12/2025 |
| 53 | Binance |
1000SHIB/USDC | $0.008997 | $8,065,589 | 06:54:17 04/12/2025 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000008980 | $6,474,151 | 06:57:07 04/12/2025 |
| 55 |  Poloniex |
SHIB/USDT | $0.000008980 | $6,192,816 | 06:57:23 04/12/2025 |
| 56 |  UZX |
SHIB/USDT | $0.000009020 | $5,918,834 | 06:51:08 04/12/2025 |
| 57 | BitradeX |
SHIB/USDT | $0.000009010 | $5,372,324 | 06:48:11 04/12/2025 |
| 58 |  Gate |
SHIB/USDT | $0.000009000 | $5,292,794 | 06:54:19 04/12/2025 |
| 59 |  BTCC |
SHIB/USDT | $0.000008990 | $5,207,538 | 06:57:08 04/12/2025 |
| 60 | LBank |
SHIB/USDT | $0.000008990 | $5,020,154 | 06:57:09 04/12/2025 |
| 61 | DigiFinex |
SHIB/USDT | $0.000009010 | $5,002,253 | 06:54:08 04/12/2025 |
| 62 |  Phemex |
SHIB/USDT | $0.000008970 | $4,938,241 | 06:57:12 04/12/2025 |
| 63 |  SunX |
SHIB/USDT | $0.000008990 | $4,877,377 | 06:57:07 04/12/2025 |
| 64 | Tapbit |
SHIB/USDT | $0.000008980 | $4,791,900 | 06:57:07 04/12/2025 |
| 65 | Ourbit |
SHIB/USDT | $0.000008990 | $4,538,281 | 06:57:16 04/12/2025 |
| 66 | Binance |
SHIB/TRY | $0.000008960 | $4,525,583 | 06:56:42 04/12/2025 |
| 67 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,926 | 06:57:10 04/12/2025 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000008990 | $4,405,245 | 06:57:07 04/12/2025 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000008980 | $4,341,809 | 06:57:11 04/12/2025 |
| 70 |  CoinEx |
SHIB/USDT | $0.000008980 | $4,290,670 | 06:59:54 04/12/2025 |
| 71 |  CRMClick |
SHIB/USDT | $0.000008980 | $4,194,701 | 06:57:16 04/12/2025 |
| 72 |  HTX |
SHIB/USDT | $0.000009000 | $4,188,046 | 06:36:18 04/12/2025 |
| 73 |  BiFinance |
SHIB/USDT | $0.000009000 | $4,022,361 | 06:54:12 04/12/2025 |
| 74 | Gate |
SHIB/USDT | $0.000009000 | $4,017,172 | 06:56:24 04/12/2025 |
| 75 | Bybit |
SHIB/USDT | $0.000009010 | $3,957,059 | 06:54:12 04/12/2025 |
| 76 | YUBIT |
SHIB/USDT | $0.000008980 | $3,885,751 | 06:57:07 04/12/2025 |
| 77 |  MGBX |
SHIB/USDT | $0.000008990 | $3,865,721 | 06:57:08 04/12/2025 |
| 78 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008950 | $3,830,019 | 06:59:53 04/12/2025 |
| 79 |  Bithumb |
SHIB/KRW | $0.000009140 | $3,773,142 | 06:54:53 04/12/2025 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000008990 | $3,717,864 | 06:57:13 04/12/2025 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000008990 | $3,654,298 | 06:57:11 04/12/2025 |
| 82 | BITmarkets |
SHIB/USD | $0.000008990 | $3,654,291 | 06:57:12 04/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000009000 | $3,468,830 | 06:56:42 04/12/2025 |
| 84 | HTX |
SHIB/USDT | $0.000008980 | $3,416,517 | 06:59:55 04/12/2025 |
| 85 | CRMClick |
SHIB/USDT | $0.000009000 | $3,403,574 | 06:57:07 04/12/2025 |
| 86 |  Binance TR |
SHIB/TRY | $0.000008960 | $3,161,910 | 06:57:09 04/12/2025 |
| 87 | Bitget |
SHIB/USDT | $0.000009010 | $3,095,057 | 06:54:08 04/12/2025 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000009000 | $2,995,275 | 06:56:59 04/12/2025 |
| 89 | OrangeX |
SHIB/USDT | $0.000009010 | $2,965,180 | 06:54:13 04/12/2025 |
| 90 | MEXC |
SHIB/USDC | $0.000009020 | $2,894,073 | 06:45:11 04/12/2025 |
| 91 |  P2B |
SHIB/USDT | $0.000009020 | $2,796,139 | 06:48:12 04/12/2025 |
| 92 |  Websea |
SHIB/USDT | $0.000008980 | $2,720,367 | 06:57:08 04/12/2025 |
| 93 | Toobit |
SHIB/USDT | $0.000008990 | $2,558,603 | 06:57:12 04/12/2025 |
| 94 | Zedcex Exchange |
SHIB/USDT | $0.000009010 | $2,305,332 | 06:48:12 04/12/2025 |
| 95 |  BingX |
SHIB/USDT | $0.000008990 | $2,290,991 | 06:57:07 04/12/2025 |
| 96 |  AscendEX |
SHIB/USDT | $0.000008970 | $2,264,024 | 06:57:07 04/12/2025 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008990 | $2,083,571 | 06:59:53 04/12/2025 |
| 98 |  WEEX |
1000SHIB/USDT | $0.008984 | $1,988,207 | 06:57:17 04/12/2025 |
| 99 |  CoinP |
SHIB/USDT | $0.000008980 | $1,930,747 | 06:57:11 04/12/2025 |
| 100 | BYDFi |
SHIB/USDT | $0.000008980 | $1,920,691 | 06:57:11 04/12/2025 |
| 101 |  Ju.com |
SHIB/USDT | $0.000009010 | $1,915,656 | 06:54:12 04/12/2025 |
| 102 |  SuperEx |
SHIB/USDT | $0.000009010 | $1,883,969 | 06:57:09 04/12/2025 |
| 103 |  Bitunix |
SHIB/USDT | $0.000008990 | $1,771,328 | 06:57:08 04/12/2025 |
| 104 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008980 | $1,701,419 | 06:57:07 04/12/2025 |
| 105 |  Paribu |
SHIB/TRY | $0.000008920 | $1,696,366 | 06:59:53 04/12/2025 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000008980 | $1,628,015 | 06:57:07 04/12/2025 |
| 107 |  Zoomex |
SHIB/USDT | $0.000009010 | $1,582,785 | 06:54:12 04/12/2025 |
| 108 |  BloFin |
SHIB/USDT | $0.000009030 | $1,542,808 | 06:51:08 04/12/2025 |
| 109 |  BlueBit |
SHIB/USDT | $0.000009030 | $1,346,232 | 06:57:08 04/12/2025 |
| 110 |  AIA Exchange |
SHIB/USDT | $0.000008990 | $1,343,011 | 06:57:07 04/12/2025 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000008980 | $1,302,524 | 06:57:08 04/12/2025 |
| 112 | BITmarkets |
SHIB/USDT | $0.000008990 | $1,277,562 | 06:57:12 04/12/2025 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000008990 | $1,277,538 | 06:57:11 04/12/2025 |
| 114 | BTSE |
SHIB/USDT | $0.000009010 | $1,276,016 | 06:54:11 04/12/2025 |
| 115 |  UEEx |
SHIB/USDT | $0.000008980 | $1,263,823 | 06:57:12 04/12/2025 |
| 116 |  CoinCatch |
SHIB/USDT | $0.000009000 | $1,242,345 | 06:57:09 04/12/2025 |
| 117 |  GroveX |
SHIB/USDT | $0.000009020 | $1,237,455 | 06:57:07 04/12/2025 |
| 118 |  BitKan |
SHIB/USDT | $0.000008990 | $1,200,407 | 06:57:13 04/12/2025 |
| 119 |  KoinBX |
SHIB/USDT | $0.000009000 | $1,174,120 | 06:57:09 04/12/2025 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000008980 | $1,166,143 | 06:57:11 04/12/2025 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000008980 | $1,153,346 | 06:57:10 04/12/2025 |
| 122 |  BitTap |
SHIB/USDT | $0.000008980 | $1,090,738 | 07:00:18 04/12/2025 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000008980 | $1,065,262 | 06:57:11 04/12/2025 |
| 124 |  XT.COM |
SHIB/USDC | $0.000009000 | $1,042,587 | 06:57:08 04/12/2025 |
| 125 | MEXC |
SHIB/EUR | $0.000009030 | $1,011,357 | 06:45:11 04/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008990 | $935,982 | 06:57:11 04/12/2025 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000008950 | $886,510 | 06:57:08 04/12/2025 |
| 128 |  Kraken |
SHIB/USD | $0.000008970 | $873,046 | 06:59:54 04/12/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000008980 | $858,105 | 07:00:15 04/12/2025 |
| 130 | BitMart |
SHIB/USDT | $0.000009010 | $836,223 | 06:57:07 04/12/2025 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000009030 | $803,977 | 06:57:07 04/12/2025 |
| 132 |  IndoEx |
SHIB/USDT | $0.000009020 | $760,630 | 06:57:11 04/12/2025 |
| 133 | LBank |
SHIB/USDC | $0.000008980 | $704,514 | 06:57:09 04/12/2025 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008980 | $684,199 | 06:57:11 04/12/2025 |
| 135 | EasiCoin |
SHIB/USDT | $0.000008980 | $682,321 | 06:57:08 04/12/2025 |
| 136 |  Bitvavo |
SHIB/EUR | $0.000009000 | $675,542 | 06:57:09 04/12/2025 |
| 137 |  Bitrue |
SHIB/XRP | $0.000009010 | $672,006 | 06:57:12 04/12/2025 |
| 138 | Bitrue |
SHIB/USDT | $0.000008990 | $668,403 | 06:57:12 04/12/2025 |
| 139 |  NovaEx |
SHIB/USDT | $0.000008990 | $633,583 | 06:57:07 04/12/2025 |
| 140 |  Fastex |
SHIB/USDT | $0.000009050 | $609,722 | 06:54:17 04/12/2025 |
| 141 | WEEX |
SHIB/USDT | $0.000008990 | $600,285 | 06:57:09 04/12/2025 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000008980 | $596,408 | 06:57:12 04/12/2025 |
| 143 |  HitBTC |
SHIB/USDT | $0.000008990 | $580,779 | 06:57:13 04/12/2025 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000008990 | $580,779 | 06:57:11 04/12/2025 |
| 145 |  FMFW.io |
SHIB/USD | $0.000008990 | $580,779 | 06:57:08 04/12/2025 |
| 146 | BitTap |
SHIB/USDT | $0.000008990 | $576,797 | 06:57:07 04/12/2025 |
| 147 |  ZKE |
SHIB/USDT | $0.000008980 | $565,648 | 06:57:09 04/12/2025 |
| 148 |  Gemini |
SHIB/GUSD | $0.000009010 | $522,304 | 06:59:54 04/12/2025 |
| 149 | Gemini |
SHIB/USD | $0.000009020 | $522,304 | 06:59:53 04/12/2025 |
| 150 | Gemini |
SHIB/USDC | $0.000009010 | $522,304 | 06:59:53 04/12/2025 |
| 151 |  BitDelta |
SHIB/USDC | $0.000009000 | $521,082 | 06:57:14 04/12/2025 |
| 152 | Binance |
SHIB/EUR | $0.000009020 | $515,909 | 06:56:42 04/12/2025 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000009010 | $469,277 | 06:54:08 04/12/2025 |
| 154 |  Pionex |
SHIB/USDT | $0.000008980 | $459,227 | 06:57:17 04/12/2025 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000008990 | $438,428 | 06:57:13 04/12/2025 |
| 156 |  TGEX |
1000SHIB/USDT | $0.008980 | $438,039 | 07:00:19 04/12/2025 |
| 157 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,076 | 08:57:07 02/12/2025 |
| 158 | Hibt |
SHIB/USDT | $0.000009020 | $391,291 | 06:51:22 04/12/2025 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000009000 | $382,424 | 06:57:08 04/12/2025 |
| 160 |  Crypto.com Exchange |
SHIB/USDT | $0.000008990 | $379,152 | 06:57:07 04/12/2025 |
| 161 | OKX |
SHIB/USD | $0.000009020 | $373,478 | 06:56:53 04/12/2025 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000008990 | $369,958 | 06:59:53 04/12/2025 |
| 163 | Crypto.com Exchange |
SHIB/USD | $0.000008990 | $360,178 | 06:57:07 04/12/2025 |
| 164 | Gate |
SHIB/USDC | $0.000008980 | $357,458 | 06:56:24 04/12/2025 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000009010 | $341,401 | 06:56:59 04/12/2025 |
| 166 | BingX |
SHIB/USDC | $0.000008990 | $337,400 | 06:57:07 04/12/2025 |
| 167 | Pionex |
SHIB/USDT | $0.000008990 | $325,661 | 06:57:11 04/12/2025 |
| 168 |  Blynex |
SHIB/USDT | $0.000008990 | $324,377 | 06:57:07 04/12/2025 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000008980 | $311,052 | 07:00:17 04/12/2025 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000008950 | $311,050 | 07:00:15 04/12/2025 |
| 171 | HitBTC |
SHIB/USDT | $0.000008950 | $310,960 | 07:00:15 04/12/2025 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000008970 | $298,513 | 06:57:23 04/12/2025 |
| 173 |  Picol |
SHIB/USDT | $0.000008990 | $287,211 | 06:57:08 04/12/2025 |
| 174 |  Bitazza |
SHIB/USDT | $0.000009030 | $267,552 | 06:57:12 04/12/2025 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.008978 | $264,426 | 07:00:16 04/12/2025 |
| 176 |  Nivex |
SHIB/USDT | $0.000008990 | $263,295 | 06:57:09 04/12/2025 |
| 177 |  Binance TH |
SHIB/USDT | $0.000008990 | $246,582 | 06:57:07 04/12/2025 |
| 178 | MEXC |
SHIB/USDC | $0.000009000 | $240,206 | 06:54:17 04/12/2025 |
| 179 |  Foxbit |
SHIB/BRL | $0.000009020 | $237,615 | 06:57:07 04/12/2025 |
| 180 |  Delta Exchange |
SHIB/USDT | $0.000008960 | $231,193 | 07:00:17 04/12/2025 |
| 181 |  Niza.io |
SHIB/USD | $0.000009030 | $220,209 | 06:54:08 04/12/2025 |
| 182 | Bybit |
SHIB/USDC | $0.000009020 | $218,263 | 06:54:12 04/12/2025 |
| 183 |  BIT |
SHIB/USDT | $0.000008980 | $218,085 | 06:59:57 04/12/2025 |
| 184 |  BitStorage |
SHIB/USDT | $0.000008990 | $216,082 | 06:57:11 04/12/2025 |
| 185 |  LeveX |
SHIB/USDC | $0.000009000 | $214,060 | 06:57:11 04/12/2025 |
| 186 | WhiteBIT |
SHIB/TRY | $0.000008940 | $211,962 | 06:57:07 04/12/2025 |
| 187 | MGBX |
SHIB/USDT | $0.000008970 | $211,175 | 07:00:17 04/12/2025 |
| 188 | Binance |
SHIB/FDUSD | $0.000008990 | $204,947 | 06:56:42 04/12/2025 |
| 189 |  Coinone |
SHIB/KRW | $0.000009140 | $185,811 | 06:59:53 04/12/2025 |
| 190 |  BitHash |
SHIB/USDT | $0.000009020 | $180,900 | 06:57:07 04/12/2025 |
| 191 | WhiteBIT |
SHIB/UAH | $0.000009390 | $165,775 | 06:57:07 04/12/2025 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000009000 | $163,133 | 06:57:11 04/12/2025 |
| 193 |  ONUS Pro |
SHIB1000/VNDC | $0.008994 | $162,096 | 07:00:16 04/12/2025 |
| 194 |  CoinCola |
SHIB/USDT | $0.000008990 | $158,332 | 06:57:11 04/12/2025 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008970 | $156,488 | 06:59:53 04/12/2025 |
| 196 | Kraken |
SHIB/EUR | $0.000008980 | $153,861 | 06:59:25 04/12/2025 |
| 197 | Bit2Me |
SHIB/EUR | $0.000009010 | $150,926 | 06:57:08 04/12/2025 |
| 198 |  BitoPro |
SHIB/TWD | $0.000009000 | $148,274 | 06:57:09 04/12/2025 |
| 199 | WhiteBIT |
SHIB/USD | $0.000009020 | $148,069 | 06:57:07 04/12/2025 |
| 200 | Binance |
SHIB/JPY | $0.000009030 | $123,825 | 06:56:42 04/12/2025 |
| 201 |  CoinDCX |
SHIB/INR | $0.000009060 | $122,994 | 06:54:09 04/12/2025 |
| 202 | YEX |
SHIB/USDC | $0.000008990 | $113,895 | 06:57:08 04/12/2025 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000009010 | $108,910 | 06:56:59 04/12/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.000008990 | $103,886 | 06:57:10 04/12/2025 |
| 205 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008990 | $102,200 | 06:57:11 04/12/2025 |
| 206 | Bitrue |
SHIB/USDC | $0.000009000 | $101,956 | 06:57:12 04/12/2025 |
| 207 |  Korbit |
SHIB/KRW | $0.000009140 | $100,502 | 06:57:07 04/12/2025 |
| 208 | Deepcoin |
SHIB/USDT | $0.000008990 | $94,638.72 | 06:57:07 04/12/2025 |
| 209 | ONUS Pro |
SHIB1000/USDT | $0.009022 | $86,190.61 | 07:00:16 04/12/2025 |
| 210 | Biconomy.com |
CCDOG/SHIB | $0.0002213 | $85,558.97 | 06:57:13 04/12/2025 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000009000 | $84,444.86 | 06:57:11 04/12/2025 |
| 212 | BITmarkets |
SHIB/USDC | $0.000009000 | $84,444.71 | 06:57:12 04/12/2025 |
| 213 |  Bybit EU |
SHIB/USDC | $0.000008990 | $80,445.62 | 06:54:11 04/12/2025 |
| 214 | BitMart |
SHIB/USDC | $0.000009000 | $78,416.66 | 06:57:07 04/12/2025 |
| 215 | LeveX |
SHIB/USDT | $0.000008980 | $76,242.35 | 06:57:11 04/12/2025 |
| 216 |  BigONE |
SHIB/USDT | $0.000009020 | $73,244.72 | 06:54:11 04/12/2025 |
| 217 |  Ekbit |
SHIB/USDT | $0.000008970 | $73,242.65 | 07:00:16 04/12/2025 |
| 218 |  Tothemoon |
SHIB/USD | $0.000009020 | $72,834.59 | 06:57:07 04/12/2025 |
| 219 |  Indodax |
SHIB/IDR | $0.000009060 | $71,042.63 | 06:59:54 04/12/2025 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000009020 | $63,992.85 | 06:57:59 04/12/2025 |
| 221 | NovaEx |
SHIB/USDC | $0.000008980 | $63,822.80 | 06:57:07 04/12/2025 |
| 222 | Gate |
SHIB/USDT | $0.000009010 | $62,044.00 | 06:54:51 04/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008970 | $61,621.02 | 06:58:47 04/12/2025 |
| 224 | BitDelta |
SHIB/USDT | $0.000008980 | $60,513.19 | 06:57:14 04/12/2025 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000008990 | $59,441.10 | 06:57:08 04/12/2025 |
| 226 | Binance |
SHIB/DOGE | $0.000009000 | $56,272.45 | 06:56:42 04/12/2025 |
| 227 | KuCoin |
SHIB/USDC | $0.000009080 | $55,400.41 | 06:56:23 04/12/2025 |
| 228 | TGEX |
SHIB/USDT | $0.000009010 | $54,258.97 | 06:54:11 04/12/2025 |
| 229 | Binance |
SHIB/BRL | $0.000009020 | $53,799.61 | 06:56:42 04/12/2025 |
| 230 |  WazirX |
SHIB/INR | $0.000008930 | $52,279.96 | 06:57:09 04/12/2025 |
| 231 |  Coins.ph |
SHIB/USDT | $0.000008990 | $52,152.27 | 06:57:07 04/12/2025 |
| 232 |  Aster |
1000SHIB/USDT | $0.009046 | $50,420.69 | 06:54:15 04/12/2025 |
| 233 |  EXMO |
SHIB/USDC | $0.000009480 | $50,133.77 | 06:57:11 04/12/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000008980 | $42,644.91 | 07:00:17 04/12/2025 |
| 235 |  EXMO.ME |
SHIB/USDT | $0.000008950 | $42,378.55 | 06:54:11 04/12/2025 |
| 236 | EXMO |
SHIB/USDT | $0.000008950 | $42,351.80 | 06:57:11 04/12/2025 |
| 237 | Cofinex |
SHIB/USDC | $0.000009000 | $41,540.58 | 07:00:15 04/12/2025 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000009000 | $40,397.79 | 06:57:42 04/12/2025 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000009000 | $40,372.41 | 06:56:59 04/12/2025 |
| 240 | Niza.io |
SHIB/EUR | $0.000009030 | $38,406.62 | 06:54:08 04/12/2025 |
| 241 |  XBO.com |
SHIB/USDC | $0.000009000 | $35,653.93 | 06:45:07 04/12/2025 |
| 242 | XBO.com |
SHIB/USDT | $0.000009000 | $35,560.17 | 06:45:07 04/12/2025 |
| 243 |  Bitso |
SHIB/USD | $0.000009040 | $29,538.89 | 06:59:53 04/12/2025 |
| 244 |  TRIV |
SHIB/USDT | $0.000008980 | $28,439.76 | 06:57:11 04/12/2025 |
| 245 | TRIV |
SHIB/IDR | $0.000009000 | $28,435.69 | 06:57:11 04/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000009000 | $27,374.27 | 06:56:28 04/12/2025 |
| 247 | Bitget |
SHIB/EUR | $0.000009050 | $27,325.23 | 06:54:08 04/12/2025 |
| 248 | Tothemoon |
SHIB/USDT | $0.000009010 | $26,131.70 | 06:57:07 04/12/2025 |
| 249 | Coins.ph |
SHIB/PHP | $0.000009000 | $25,108.86 | 06:57:07 04/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000008990 | $24,631.15 | 06:57:12 04/12/2025 |
| 251 |  Binance.US |
SHIB/USDT | $0.000008950 | $23,517.84 | 06:59:23 04/12/2025 |
| 252 | Kraken |
SHIB/USDC | $0.000008990 | $23,504.86 | 06:59:25 04/12/2025 |
| 253 | Bitazza |
SHIB/THB | $0.000009060 | $21,743.73 | 06:51:11 04/12/2025 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000009000 | $20,724.20 | 06:54:08 04/12/2025 |
| 255 |  BitMEX |
SHIB/USDT | $0.000009030 | $19,000.75 | 06:57:15 04/12/2025 |
| 256 |  Ndax |
SHIB/CAD | $0.000009020 | $18,774.95 | 06:57:07 04/12/2025 |
| 257 | Kraken |
SHIB/USDT | $0.000009030 | $18,572.08 | 06:59:54 04/12/2025 |
| 258 |  OKJ |
SHIB/JPY | $0.000009050 | $17,190.42 | 06:57:09 04/12/2025 |
| 259 | Cryptomus |
SHIB/USDC | $0.000009080 | $16,916.79 | 06:57:07 04/12/2025 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000009040 | $16,589.99 | 06:57:11 04/12/2025 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000008990 | $16,429.84 | 06:56:59 04/12/2025 |
| 262 | WhiteBIT |
SHIB/EUR | $0.000008970 | $15,473.18 | 06:57:07 04/12/2025 |
| 263 |  Bitfinex |
SHIB/USDT | $0.000009010 | $15,210.29 | 06:57:15 04/12/2025 |
| 264 | WEEX |
SHIB/USDC | $0.000009000 | $15,166.97 | 06:57:09 04/12/2025 |
| 265 | Bitfinex |
SHIB/USD | $0.000008980 | $14,946.12 | 06:59:53 04/12/2025 |
| 266 |  Reku |
SHIB/IDR | $0.000009100 | $14,494.00 | 06:57:16 04/12/2025 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000009530 | $14,069.57 | 06:54:11 04/12/2025 |
| 268 | CoinEx |
SHIB/USDC | $0.000008980 | $13,923.28 | 06:59:54 04/12/2025 |
| 269 | BYDFi |
SHIB/USDC | $0.000008990 | $13,510.21 | 06:57:11 04/12/2025 |
| 270 | Bitfinex |
SHIB/USDT | $0.000008940 | $12,634.15 | 06:59:24 04/12/2025 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000009010 | $12,308.34 | 06:57:11 04/12/2025 |
| 272 |  Kanga Exchange |
SHIB/USDT | $0.000009020 | $11,350.02 | 06:57:07 04/12/2025 |
| 273 | Bybit EU |
SHIB/EUR | $0.000009040 | $11,321.94 | 06:54:11 04/12/2025 |
| 274 | AscendEX |
1000SHIB/USDT | $0.008993 | $11,099.64 | 06:57:15 04/12/2025 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000009040 | $9,898.95 | 06:56:34 04/12/2025 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000009000 | $9,801.20 | 06:57:07 04/12/2025 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000009030 | $9,781.09 | 06:48:05 04/12/2025 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008980 | $9,155.03 | 06:56:35 04/12/2025 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000009080 | $8,100.70 | 06:54:11 04/12/2025 |
| 280 |  BabySwap |
SHIB/USDT | $0.000009050 | $8,050.30 | 06:51:22 04/12/2025 |
| 281 | WazirX |
SHIB/USDT | $0.000008940 | $7,809.26 | 06:57:09 04/12/2025 |
| 282 |  VALR |
SHIB/ZAR | $0.000009070 | $7,746.63 | 06:57:07 04/12/2025 |
| 283 |  ChangeNOW |
SHIB/BTC | $0.000009000 | $7,569.72 | 06:48:10 04/12/2025 |
| 284 | Bitget |
SHIB/USDC | $0.000009030 | $7,124.62 | 06:54:08 04/12/2025 |
| 285 |  CoinJar |
SHIB/USDC | $0.000008980 | $7,107.38 | 06:58:05 04/12/2025 |
| 286 | CoinDCX |
SHIB/USDT | $0.000009010 | $6,982.57 | 06:54:09 04/12/2025 |
| 287 |  Remitano |
SHIB/USDT | $0.000009010 | $6,491.34 | 06:57:11 04/12/2025 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000009030 | $6,283.33 | 06:57:01 04/12/2025 |
| 289 | Phemex |
SHIB/USDC | $0.000008980 | $5,845.28 | 06:57:12 04/12/2025 |
| 290 | Indodax |
SHIB/USDT | $0.000008990 | $5,765.15 | 06:59:54 04/12/2025 |
| 291 |  Bitlo |
SHIB/USDT | $0.000009020 | $5,388.25 | 06:54:09 04/12/2025 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000009020 | $5,188.63 | 07:04:19 04/12/2025 |
| 293 | Bitlo |
SHIB/TRY | $0.000009010 | $5,184.44 | 06:54:09 04/12/2025 |
| 294 | Kanga Exchange |
SHIB/PLN | $0.000009010 | $5,082.27 | 06:57:07 04/12/2025 |
| 295 | OKX |
SHIB/EUR | $0.000009090 | $4,923.18 | 06:56:53 04/12/2025 |
| 296 | Niza.io |
SHIB/USDT | $0.000009030 | $4,757.09 | 06:54:08 04/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000009010 | $4,713.95 | 06:37:24 04/12/2025 |
| 298 |  ZebPay |
SHIB/INR | $0.000009060 | $3,779.88 | 06:57:11 04/12/2025 |
| 299 | BIT |
SHIB/USDT | $0.000009040 | $3,498.48 | 07:00:56 04/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000009020 | $3,329.85 | 06:56:35 04/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 04/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,231,332 với tỷ giá $0.008985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.