Shiba Inu SHIB
Xếp hạng #27
01:29:00 28/04/2026
Giá Shiba Inu (SHIB)
$0.000006095 -1.84%
0.000000000079 BTC
0 VND
Thấp: $0.000006056
Cao: $0.000006318
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006092 | $261,286,119 | 00:57:20 28/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006090 | $79,739,726 | 00:57:17 28/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006090 | $76,587,011 | 01:00:12 28/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006090 | $76,214,504 | 01:00:07 28/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006090 | $45,342,277 | 00:57:08 28/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006088 | $37,442,612 | 00:54:16 28/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,881 | 00:57:15 28/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006087 | $29,037,597 | 00:54:15 28/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006099 | $26,706,118 | 00:57:24 28/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006082 | $25,687,375 | 01:00:15 28/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006096 | $18,789,269 | 00:57:15 28/04/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006100 | $15,525,977 | 01:00:16 28/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006090 | $14,188,269 | 00:57:12 28/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006093 | $13,256,232 | 00:57:16 28/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006091 | $12,399,551 | 00:57:15 28/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006087 | $10,653,376 | 00:54:16 28/04/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000006090 | $8,720,547 | 00:54:15 28/04/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.006094 | $7,856,861 | 00:57:20 28/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006090 | $7,712,480 | 00:57:16 28/04/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006090 | $7,579,564 | 00:57:09 28/04/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000006100 | $7,062,172 | 00:56:53 28/04/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000006090 | $6,828,370 | 01:00:15 28/04/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.006092 | $6,569,373 | 01:03:15 28/04/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006090 | $6,271,497 | 00:56:52 28/04/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006100 | $6,269,733 | 01:00:13 28/04/2026 |
| 26 |  Batonex |
SHIB/USDT | $0.000006090 | $5,809,431 | 01:00:07 28/04/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000006090 | $5,733,618 | 00:54:15 28/04/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000006100 | $5,732,456 | 01:00:15 28/04/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000006090 | $5,717,538 | 01:00:11 28/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006087 | $5,326,072 | 01:00:16 28/04/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000006090 | $5,310,354 | 00:57:20 28/04/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000006090 | $5,256,266 | 00:57:12 28/04/2026 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000006090 | $5,256,040 | 01:00:08 28/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006080 | $4,967,075 | 01:00:16 28/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006088 | $4,159,124 | 00:54:16 28/04/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000006100 | $3,937,649 | 00:57:06 28/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000006090 | $3,910,475 | 01:00:10 28/04/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000006090 | $3,696,945 | 00:57:24 28/04/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000006090 | $3,578,520 | 01:00:16 28/04/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000006100 | $3,543,489 | 01:00:07 28/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000006170 | $3,370,487 | 00:56:54 28/04/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006090 | $3,323,801 | 00:57:16 28/04/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006100 | $3,135,128 | 00:57:12 28/04/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006090 | $3,103,931 | 01:00:07 28/04/2026 |
| 45 |  NovaEx |
SHIB/USDT | $0.000006100 | $3,065,376 | 01:00:10 28/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006091 | $3,000,429 | 01:00:16 28/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006092 | $2,757,364 | 00:57:16 28/04/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000006100 | $2,588,555 | 00:54:12 28/04/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006080 | $2,390,045 | 01:00:07 28/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006092 | $2,271,433 | 00:57:15 28/04/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006087 | $2,263,561 | 01:00:15 28/04/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.006092 | $2,255,108 | 00:57:15 28/04/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000006090 | $2,195,685 | 01:00:11 28/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006087 | $2,188,792 | 01:00:16 28/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006100 | $2,159,905 | 00:57:12 28/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006100 | $1,983,385 | 00:59:54 28/04/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000006090 | $1,916,725 | 00:54:09 28/04/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000006090 | $1,856,638 | 00:54:19 28/04/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000006090 | $1,791,358 | 00:57:08 28/04/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000006100 | $1,782,837 | 00:54:07 28/04/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006090 | $1,765,573 | 00:57:09 28/04/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006090 | $1,717,960 | 00:54:11 28/04/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.006086 | $1,621,222 | 00:54:16 28/04/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000006100 | $1,568,355 | 00:57:08 28/04/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000006100 | $1,500,536 | 00:57:12 28/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006093 | $1,491,175 | 01:00:15 28/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006100 | $1,489,647 | 00:54:10 28/04/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000006170 | $1,472,560 | 00:59:54 28/04/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006100 | $1,453,714 | 00:57:11 28/04/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.006088 | $1,424,690 | 01:00:17 28/04/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006100 | $1,421,680 | 00:57:11 28/04/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000006100 | $1,394,977 | 01:00:10 28/04/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000006090 | $1,352,105 | 01:00:09 28/04/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000006090 | $1,304,449 | 00:56:53 28/04/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006090 | $1,299,565 | 00:57:10 28/04/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006090 | $1,236,139 | 00:57:13 28/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006100 | $1,192,813 | 01:00:12 28/04/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000006090 | $1,161,455 | 00:54:08 28/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000006090 | $1,110,848 | 00:54:07 28/04/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000006090 | $1,055,243 | 01:00:11 28/04/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006080 | $1,054,149 | 01:00:10 28/04/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000006090 | $1,048,814 | 01:02:00 28/04/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000006090 | $1,037,290 | 00:57:24 28/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006080 | $1,031,009 | 00:54:08 28/04/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006080 | $1,019,795 | 00:57:07 28/04/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000006090 | $968,020 | 00:57:08 28/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000006100 | $876,769 | 01:00:12 28/04/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.006092 | $783,902 | 00:57:26 28/04/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000006100 | $758,620 | 00:57:07 28/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000006090 | $753,223 | 00:56:59 28/04/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006100 | $725,794 | 00:56:52 28/04/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000006100 | $690,432 | 01:00:09 28/04/2026 |
| 93 |  WhiteBIT |
SHIB/USDT | $0.000006090 | $681,339 | 00:54:09 28/04/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006100 | $678,024 | 00:54:10 28/04/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000006100 | $670,102 | 01:00:08 28/04/2026 |
| 96 | OrangeX |
SHIB/USDT | $0.000006100 | $645,773 | 00:54:08 28/04/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000006090 | $640,220 | 01:00:13 28/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006090 | $626,451 | 00:57:11 28/04/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006090 | $626,406 | 01:00:12 28/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006090 | $612,319 | 00:57:09 28/04/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006110 | $600,711 | 00:55:53 28/04/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000006080 | $584,559 | 01:00:12 28/04/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000006080 | $584,549 | 01:00:12 28/04/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000006090 | $574,958 | 00:57:11 28/04/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000006090 | $535,405 | 00:57:09 28/04/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000006090 | $493,390 | 01:00:10 28/04/2026 |
| 107 | Binance |
SHIB/TRY | $0.000006100 | $470,949 | 00:56:52 28/04/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006090 | $385,836 | 00:57:08 28/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006090 | $382,497 | 01:00:21 28/04/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000006090 | $367,957 | 01:00:10 28/04/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000006100 | $366,990 | 00:54:08 28/04/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000006090 | $366,114 | 01:00:16 28/04/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000006100 | $366,104 | 00:57:11 28/04/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000006130 | $361,342 | 01:00:09 28/04/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000006100 | $357,616 | 00:57:08 28/04/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000006090 | $348,316 | 00:57:12 28/04/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000006110 | $347,179 | 00:54:09 28/04/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000006090 | $344,016 | 00:57:12 28/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000006100 | $342,769 | 00:57:12 28/04/2026 |
| 120 | NovaEx |
SHIB/USDC | $0.000006100 | $323,565 | 01:00:10 28/04/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000006100 | $319,091 | 00:54:09 28/04/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006090 | $314,944 | 00:59:53 28/04/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000006090 | $307,451 | 01:00:13 28/04/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000006080 | $302,474 | 01:00:12 28/04/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000006080 | $302,465 | 01:00:12 28/04/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000006080 | $300,990 | 00:54:07 28/04/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000006060 | $297,006 | 01:00:11 28/04/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000006110 | $296,372 | 00:48:09 28/04/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000006100 | $283,310 | 00:57:11 28/04/2026 |
| 130 | Gate |
SHIB/USDT | $0.000006100 | $273,881 | 00:56:54 28/04/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000006100 | $268,360 | 01:00:22 28/04/2026 |
| 132 |  IndoEx |
SHIB/USDT | $0.000006100 | $267,470 | 00:54:09 28/04/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000006100 | $234,474 | 01:00:12 28/04/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000006090 | $232,786 | 00:54:13 28/04/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000006090 | $232,086 | 00:57:07 28/04/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000006090 | $228,305 | 00:54:09 28/04/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000006070 | $223,378 | 00:57:09 28/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,173 | 01:00:09 28/04/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006090 | $204,934 | 01:00:07 28/04/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000006090 | $201,405 | 00:59:25 28/04/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000006110 | $198,010 | 00:57:07 28/04/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000006080 | $191,779 | 00:57:07 28/04/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000006090 | $189,818 | 00:57:15 28/04/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000006120 | $185,967 | 00:54:09 28/04/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000006090 | $184,467 | 01:00:09 28/04/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000006090 | $184,332 | 00:57:16 28/04/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006100 | $183,131 | 01:00:12 28/04/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000006090 | $181,220 | 00:54:07 28/04/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.006099 | $174,306 | 00:57:15 28/04/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006110 | $166,443 | 00:57:09 28/04/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000006090 | $150,822 | 01:00:11 28/04/2026 |
| 152 | LBank |
SHIB/USDC | $0.000006100 | $146,013 | 00:57:13 28/04/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006100 | $142,597 | 00:54:08 28/04/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000006090 | $136,912 | 00:57:11 28/04/2026 |
| 155 |  CoinEx |
SHIB/USDT | $0.000006100 | $136,254 | 00:59:53 28/04/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000006100 | $104,856 | 00:42:17 28/04/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000006100 | $103,442 | 00:54:09 28/04/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000006100 | $101,973 | 00:55:53 28/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006090 | $100,879 | 00:59:55 28/04/2026 |
| 160 | WhiteBIT |
SHIB/USDC | $0.000006090 | $95,283.59 | 00:54:09 28/04/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000006090 | $91,509.13 | 00:54:12 28/04/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.006094 | $89,403.48 | 00:57:15 28/04/2026 |
| 163 |  Gemini |
SHIB/GUSD | $0.000006100 | $82,578.33 | 00:59:54 28/04/2026 |
| 164 | Gemini |
SHIB/USD | $0.000006100 | $82,578.33 | 00:59:54 28/04/2026 |
| 165 | Gemini |
SHIB/USDC | $0.000006100 | $82,578.33 | 00:59:53 28/04/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006110 | $81,773.69 | 00:54:08 28/04/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006090 | $81,712.58 | 00:57:12 28/04/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000006100 | $79,975.59 | 00:57:08 28/04/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000006090 | $72,082.76 | 01:00:12 28/04/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000006100 | $69,891.09 | 01:00:11 28/04/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000006100 | $69,109.58 | 01:00:07 28/04/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006100 | $69,105.83 | 01:00:15 28/04/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000006100 | $69,101.15 | 00:54:11 28/04/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000006090 | $66,920.05 | 01:00:15 28/04/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000006090 | $66,675.38 | 00:57:07 28/04/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000006090 | $64,968.02 | 00:57:17 28/04/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006170 | $64,568.17 | 00:56:23 28/04/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000006090 | $64,243.43 | 00:54:07 28/04/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000006090 | $61,145.44 | 01:00:11 28/04/2026 |
| 180 | Crypto.com Exchange |
SHIB/USDT | $0.000006090 | $58,115.42 | 00:54:07 28/04/2026 |
| 181 | BingX |
SHIB/USDC | $0.000006100 | $57,871.48 | 00:57:12 28/04/2026 |
| 182 |  Bybit EU |
SHIB/EUR | $0.000006090 | $55,434.98 | 00:54:10 28/04/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000006100 | $52,775.31 | 01:00:17 28/04/2026 |
| 184 | Binance |
SHIB/EUR | $0.000006110 | $51,982.05 | 00:56:52 28/04/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000006090 | $51,110.49 | 01:00:12 28/04/2026 |
| 186 | OKX |
SHIB/USD | $0.000006100 | $50,037.43 | 00:56:53 28/04/2026 |
| 187 |  Bitkub |
SHIB/THB | $0.000006050 | $49,974.28 | 00:57:11 28/04/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000006090 | $48,569.38 | 00:54:08 28/04/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000006090 | $48,569.38 | 00:54:07 28/04/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000006110 | $48,223.03 | 00:56:30 28/04/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006070 | $47,325.85 | 01:00:15 28/04/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000006080 | $47,323.35 | 01:00:16 28/04/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000006080 | $47,323.35 | 01:00:22 28/04/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000006100 | $47,106.67 | 01:00:12 28/04/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000006100 | $47,097.53 | 01:00:12 28/04/2026 |
| 196 |  WazirX |
SHIB/USDT | $0.000006080 | $46,013.72 | 01:00:13 28/04/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006090 | $40,836.98 | 00:57:07 28/04/2026 |
| 198 | YEX |
SHIB/USDC | $0.000006090 | $40,815.45 | 01:00:12 28/04/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000006100 | $38,993.61 | 01:00:11 28/04/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000006090 | $38,616.98 | 01:00:11 28/04/2026 |
| 201 | EXMO |
SHIB/USDT | $0.000006090 | $36,923.35 | 00:54:08 28/04/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000006090 | $36,923.35 | 00:54:07 28/04/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000006090 | $35,679.62 | 00:56:59 28/04/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000006110 | $33,638.47 | 00:48:09 28/04/2026 |
| 205 | Kraken |
SHIB/EUR | $0.000006110 | $32,568.48 | 00:59:25 28/04/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000006110 | $32,085.54 | 00:57:08 28/04/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000006240 | $31,775.46 | 00:57:07 28/04/2026 |
| 208 | Bybit |
SHIB/USDC | $0.000006100 | $31,309.05 | 00:54:09 28/04/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006100 | $30,134.95 | 00:54:08 28/04/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000006090 | $28,384.20 | 00:57:09 28/04/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000006090 | $27,770.54 | 00:57:08 28/04/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006100 | $26,673.37 | 00:59:53 28/04/2026 |
| 213 |  Bitcoiva |
SHIB/INR | $0.000006220 | $26,049.18 | 01:00:12 28/04/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000006080 | $25,806.98 | 00:38:47 28/04/2026 |
| 215 |  XBO.com |
SHIB/USDC | $0.000006090 | $23,648.63 | 01:00:11 28/04/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000006090 | $23,608.94 | 01:00:09 28/04/2026 |
| 217 | XBO.com |
SHIB/USDT | $0.000006110 | $23,600.39 | 01:00:11 28/04/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000006110 | $21,903.70 | 00:56:42 28/04/2026 |
| 219 |  Bitso |
SHIB/USD | $0.000006110 | $21,196.07 | 00:59:53 28/04/2026 |
| 220 | Bybit EU |
SHIB/USDC | $0.000006080 | $20,733.33 | 00:54:10 28/04/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000006100 | $19,969.53 | 01:02:24 28/04/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006080 | $19,427.34 | 00:49:53 28/04/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006090 | $19,301.71 | 00:54:08 28/04/2026 |
| 224 | Binance |
SHIB/BRL | $0.000006070 | $18,369.40 | 00:56:52 28/04/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000006100 | $18,025.54 | 01:00:17 28/04/2026 |
| 226 |  Coinbase International Exchange |
SHIB/USDC | $0.006090 | $17,297.91 | 01:00:16 28/04/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000006170 | $16,110.52 | 00:57:11 28/04/2026 |
| 228 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000006090 | $15,798.75 | 00:57:12 28/04/2026 |
| 230 |  Altcoin Trader |
SHIB/ZAR | $0.000006170 | $15,292.64 | 01:00:11 28/04/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000006100 | $14,502.64 | 00:56:53 28/04/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000006090 | $12,862.09 | 01:00:09 28/04/2026 |
| 233 |  Aster |
1000SHIB/USDT | $0.006103 | $12,788.86 | 00:54:15 28/04/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000006090 | $12,590.99 | 01:00:17 28/04/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000006100 | $12,407.20 | 01:00:07 28/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006070 | $11,584.85 | 00:34:28 28/04/2026 |
| 237 |  SunX |
SHIB/USDT | $0.000006110 | $11,212.25 | 01:03:17 28/04/2026 |
| 238 | Gate |
SHIB/USDC | $0.000006100 | $11,105.74 | 00:56:24 28/04/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000006110 | $10,655.07 | 23:18:47 27/04/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000006090 | $10,587.63 | 01:00:08 28/04/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000006090 | $10,555.12 | 00:59:23 28/04/2026 |
| 242 | Bitcoiva |
SHIB/USDT | $0.000006090 | $10,106.89 | 01:00:12 28/04/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $9,733.35 | 00:56:59 28/04/2026 |
| 244 | AscendEX |
1000SHIB/USDT | $0.006087 | $9,289.17 | 00:57:15 28/04/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000006110 | $8,179.97 | 01:00:12 28/04/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000006060 | $7,949.11 | 00:59:53 28/04/2026 |
| 247 | Binance |
SHIB/JPY | $0.000006100 | $7,900.99 | 00:56:52 28/04/2026 |
| 248 |  BitMEX |
SHIB/USDT | $0.000006060 | $7,726.80 | 00:57:16 28/04/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000006090 | $7,403.49 | 00:54:09 28/04/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006090 | $7,340.29 | 01:00:12 28/04/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000006090 | $7,150.66 | 00:59:23 28/04/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000006100 | $7,025.66 | 01:04:24 28/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006080 | $6,876.54 | 00:57:07 28/04/2026 |
| 254 |  OKJ |
SHIB/JPY | $0.000006090 | $6,434.58 | 01:00:08 28/04/2026 |
| 255 | WazirX |
SHIB/INR | $0.000006240 | $6,391.53 | 01:00:13 28/04/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000006070 | $6,295.48 | 22:20:11 27/04/2026 |
| 257 |  AEGET |
SHIB/USDT | $0.000006090 | $6,263.58 | 01:00:12 28/04/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000006150 | $6,107.18 | 01:00:08 28/04/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000006150 | $6,107.04 | 00:57:09 28/04/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000006100 | $6,037.53 | 00:54:08 28/04/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000006100 | $6,013.76 | 01:00:15 28/04/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000006110 | $6,013.75 | 01:00:15 28/04/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000006040 | $5,851.33 | 01:00:13 28/04/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $5,333.29 | 23:19:47 27/04/2026 |
| 265 | Kraken |
SHIB/USDT | $0.000006080 | $4,960.91 | 00:59:25 28/04/2026 |
| 266 |  VinDAX |
SHIB/USDT | $0.000006090 | $4,751.19 | 01:00:08 28/04/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000006100 | $4,479.10 | 01:00:11 28/04/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000006070 | $4,125.18 | 00:41:21 28/04/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006080 | $4,031.13 | 00:59:33 28/04/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000006100 | $3,964.64 | 01:00:11 28/04/2026 |
| 271 | Bitfinex |
SHIB/USD | $0.000006100 | $3,959.88 | 00:59:23 28/04/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000006080 | $3,571.07 | 01:02:54 28/04/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006100 | $3,560.87 | 00:57:12 28/04/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006110 | $3,257.91 | 00:32:53 28/04/2026 |
| 275 | Bitget |
SHIB/EUR | $0.000006120 | $3,185.39 | 00:54:09 28/04/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000006080 | $2,970.83 | 00:59:25 28/04/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000006100 | $2,832.29 | 01:00:09 28/04/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000006080 | $2,605.09 | 00:37:41 28/04/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000006220 | $2,329.39 | 00:57:18 28/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000006090 | $2,255.68 | 01:00:11 28/04/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000006060 | $2,192.00 | 23:06:10 27/04/2026 |
| 282 | VALR |
SHIB/USDT | $0.000006120 | $2,041.97 | 01:00:08 28/04/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000006080 | $2,013.12 | 23:06:10 27/04/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.16 | 00:57:15 28/04/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000006120 | $1,925.01 | 01:00:07 28/04/2026 |
| 286 |  zondacrypto |
SHIB/USDC | $0.000002940 | $1,906.76 | 01:00:13 28/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006070 | $1,685.62 | 00:51:18 28/04/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006100 | $1,576.49 | 01:00:11 28/04/2026 |
| 289 | EXMO |
SHIB/USD | $0.000006210 | $1,540.35 | 00:54:08 28/04/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000006110 | $1,507.81 | 01:00:09 28/04/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000006080 | $1,270.63 | 01:00:12 28/04/2026 |
| 292 |  Remitano |
SHIB/USDT | $0.000006070 | $1,112.71 | 01:00:11 28/04/2026 |
| 293 | OKX |
SHIB/TRY | $0.000006120 | $1,112.28 | 00:56:53 28/04/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000006240 | $1,057.16 | 00:54:08 28/04/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006090 | $983.14 | 01:00:12 28/04/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000006040 | $837.18 | 00:57:11 28/04/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.006087 | $826.36 | 00:57:15 28/04/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000006100 | $802.75 | 00:57:07 28/04/2026 |
| 299 | OKX |
SHIB/EUR | $0.000006120 | $719.05 | 00:56:53 28/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006100 | $602.41 | 22:35:35 27/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 28/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,286,119 với tỷ giá $0.006092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.