Shiba Inu SHIB
Xếp hạng #25
16:03:00 28/12/2025
Giá Shiba Inu (SHIB)
$0.000007356 2.85%
0.000000000084 BTC
0 VND
Thấp: $0.000007142
Cao: $0.000007386
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000007360 | $150,587,920 | 14:48:15 28/12/2025 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.007360 | $104,511,811 | 14:57:18 28/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007364 | $80,353,115 | 15:00:15 28/12/2025 |
| 4 |  LBank |
SHIB/USDT | $0.000007370 | $55,308,104 | 14:57:16 28/12/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007364 | $42,551,215 | 15:00:18 28/12/2025 |
| 6 |  MEXC |
SHIB/USDT | $0.000007360 | $36,970,353 | 14:57:16 28/12/2025 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,280 | 14:57:15 28/12/2025 |
| 8 |  KuCoin |
SHIB/USDT | $0.000007360 | $32,071,455 | 14:57:20 28/12/2025 |
| 9 |  Binance |
1000SHIB/USDT | $0.007362 | $31,584,940 | 14:54:17 28/12/2025 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.007360 | $26,081,973 | 14:57:15 28/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007360 | $18,789,444 | 15:00:16 28/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007360 | $16,893,308 | 14:57:16 28/12/2025 |
| 13 |  BitMart |
1000SHIB/USDT | $0.007361 | $16,120,440 | 14:57:16 28/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007360 | $14,475,199 | 14:55:47 28/12/2025 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000007370 | $13,640,388 | 14:57:15 28/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007363 | $10,421,620 | 14:57:16 28/12/2025 |
| 17 |  BTDUex |
SHIB/USDT | $0.000007360 | $9,654,747 | 15:00:09 28/12/2025 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000007360 | $8,919,647 | 14:57:15 28/12/2025 |
| 19 | BVOX |
SHIB/USDT | $0.000007370 | $6,884,050 | 14:57:11 28/12/2025 |
| 20 |  Millionero |
SHIB/USDT | $0.000007370 | $6,738,051 | 14:57:11 28/12/2025 |
| 21 | Batonex |
SHIB/USDT | $0.000007370 | $6,205,271 | 15:00:08 28/12/2025 |
| 22 |  BTSE |
1KSHIB/USDT | $0.007365 | $5,924,711 | 14:57:24 28/12/2025 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.007369 | $5,704,920 | 15:00:15 28/12/2025 |
| 24 | Binance |
SHIB/USDT | $0.000007360 | $5,690,654 | 14:56:54 28/12/2025 |
| 25 |  BiKing |
SHIB/USDT | $0.000007370 | $5,690,204 | 14:57:12 28/12/2025 |
| 26 |  Bybit |
SHIB1000/USDT | $0.007360 | $5,557,186 | 14:54:17 28/12/2025 |
| 27 |  YUBIT |
1000SHIB/USDT | $0.007359 | $5,314,015 | 14:57:16 28/12/2025 |
| 28 |  Hibt |
SHIB/USDT | $0.000007370 | $5,265,020 | 14:57:11 28/12/2025 |
| 29 | BitMart |
SHIB/USDT | $0.000007370 | $5,229,494 | 14:57:10 28/12/2025 |
| 30 |  YEX |
SHIB/USDT | $0.007360 | $4,976,865 | 14:57:17 28/12/2025 |
| 31 |  NovaEx |
SHIB/USDT | $0.000007370 | $4,664,491 | 15:00:08 28/12/2025 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.007365 | $4,486,666 | 15:00:17 28/12/2025 |
| 33 |  Upbit |
SHIB/KRW | $0.000007460 | $4,170,770 | 14:56:23 28/12/2025 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000007360 | $4,085,529 | 15:00:09 28/12/2025 |
| 35 | Hotcoin |
SHIB/USDT | $0.000007360 | $3,983,115 | 14:58:16 28/12/2025 |
| 36 | KuCoin |
SHIB/USDT | $0.000007370 | $3,974,042 | 14:56:53 28/12/2025 |
| 37 |  BiFinance |
SHIB/USDT | $0.000007360 | $3,669,549 | 14:54:09 28/12/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.007362 | $3,633,243 | 14:57:17 28/12/2025 |
| 39 |  Echobit |
SHIB/USDT | $0.000007360 | $3,516,910 | 15:00:08 28/12/2025 |
| 40 |  Deepcoin |
SHIB/USDT | $0.007367 | $3,435,107 | 14:57:16 28/12/2025 |
| 41 |  FameEX |
SHIB/USDT | $0.000007360 | $3,064,005 | 14:57:17 28/12/2025 |
| 42 |  B2Z Exchange |
SHIB/USD | $0.000007380 | $2,999,948 | 15:00:10 28/12/2025 |
| 43 | BITmarkets |
SHIB/USD | $0.000007380 | $2,999,937 | 15:00:08 28/12/2025 |
| 44 |  Bitget |
SHIB/USDT | $0.000007360 | $2,907,941 | 14:54:16 28/12/2025 |
| 45 |  Cofinex |
SHIB/USDT | $0.000007360 | $2,901,547 | 15:00:17 28/12/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000007360 | $2,854,222 | 14:57:17 28/12/2025 |
| 47 |  4E |
SHIB/USDT | $0.000007360 | $2,816,197 | 15:00:09 28/12/2025 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007380 | $2,620,510 | 15:00:08 28/12/2025 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007360 | $2,616,634 | 15:00:20 28/12/2025 |
| 50 |  Bitop |
SHIB/USDT | $0.007361 | $2,529,381 | 15:00:16 28/12/2025 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.007361 | $2,257,629 | 14:57:16 28/12/2025 |
| 52 | MEXC |
SHIB/USDT | $0.000007360 | $2,229,296 | 14:57:08 28/12/2025 |
| 53 |  AscendEX |
SHIB/USDT | $0.000007350 | $2,146,868 | 14:57:09 28/12/2025 |
| 54 |  XXKK |
SHIB/USDT | $0.000007370 | $2,142,151 | 14:57:11 28/12/2025 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.007372 | $2,039,893 | 15:03:17 28/12/2025 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000007350 | $1,999,707 | 14:57:07 28/12/2025 |
| 57 |  Poloniex |
SHIB/USDT | $0.000007370 | $1,985,489 | 15:01:23 28/12/2025 |
| 58 | Zedcex Exchange |
SHIB/USDT | $0.000007370 | $1,961,233 | 15:00:09 28/12/2025 |
| 59 |  WEEX |
1000SHIB/USDT | $0.007360 | $1,889,781 | 14:57:16 28/12/2025 |
| 60 | OKX |
SHIB/USDT | $0.000007370 | $1,888,598 | 14:56:24 28/12/2025 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000007370 | $1,887,312 | 15:00:12 28/12/2025 |
| 62 |  BTCC |
SHIB/USDT | $0.000007360 | $1,813,172 | 14:57:12 28/12/2025 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000007370 | $1,627,498 | 14:57:07 28/12/2025 |
| 64 |  CoinP |
SHIB/USDT | $0.000007360 | $1,477,295 | 15:00:12 28/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000007350 | $1,473,045 | 14:57:12 28/12/2025 |
| 66 |  Ju.com |
SHIB/USDT | $0.000007370 | $1,377,511 | 14:57:09 28/12/2025 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000007370 | $1,360,850 | 15:00:07 28/12/2025 |
| 68 |  UZX |
SHIB/USDT | $0.000007350 | $1,347,204 | 14:57:07 28/12/2025 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000007230 | $1,335,053 | 21:06:09 26/12/2025 |
| 70 |  HTX |
SHIB/USDT | $0.000007350 | $1,328,824 | 14:57:17 28/12/2025 |
| 71 |  CRMClick |
SHIB/USDT | $0.000007350 | $1,327,797 | 14:57:16 28/12/2025 |
| 72 | Tapbit |
SHIB/USDT | $0.000007360 | $1,275,046 | 14:57:11 28/12/2025 |
| 73 |  BYDFi |
SHIB/USDT | $0.007362 | $1,268,284 | 15:00:17 28/12/2025 |
| 74 | YUBIT |
SHIB/USDT | $0.000007350 | $1,176,606 | 14:57:08 28/12/2025 |
| 75 | LBank |
SHIB/USDT | $0.000007370 | $1,172,795 | 14:57:12 28/12/2025 |
| 76 | EagleX |
SHIB/USDT | $0.000007360 | $1,127,945 | 15:00:08 28/12/2025 |
| 77 | Bybit |
SHIB/USDT | $0.000007370 | $1,123,702 | 14:54:08 28/12/2025 |
| 78 |  BlueBit |
SHIB/USDT | $0.000007360 | $1,099,685 | 14:57:09 28/12/2025 |
| 79 |  Gate |
SHIB/USDT | $0.000007360 | $1,076,315 | 14:54:19 28/12/2025 |
| 80 | DigiFinex |
SHIB/USDT | $0.000007370 | $1,039,420 | 14:54:07 28/12/2025 |
| 81 | BitradeX |
SHIB/USDT | $0.000007370 | $1,023,030 | 14:57:08 28/12/2025 |
| 82 | Gate |
SHIB/USDT | $0.000007370 | $1,002,706 | 14:56:24 28/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000007360 | $990,947 | 14:57:11 28/12/2025 |
| 84 |  CoinEx |
SHIB/USDT | $0.000007370 | $979,112 | 14:59:23 28/12/2025 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000007360 | $973,305 | 15:00:08 28/12/2025 |
| 86 | BITmarkets |
SHIB/USDT | $0.000007380 | $946,077 | 15:00:08 28/12/2025 |
| 87 | BTSE |
SHIB/USDT | $0.000007360 | $942,226 | 14:54:07 28/12/2025 |
| 88 | Binance |
SHIB/USDC | $0.000007370 | $938,558 | 14:56:42 28/12/2025 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000007380 | $910,786 | 15:00:10 28/12/2025 |
| 90 |  CoinCatch |
SHIB/USDT | $0.000007360 | $893,282 | 15:00:15 28/12/2025 |
| 91 |  Bithumb |
SHIB/KRW | $0.000007390 | $840,621 | 14:59:54 28/12/2025 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000007360 | $815,973 | 14:56:59 28/12/2025 |
| 93 | Binance |
SHIB/TRY | $0.000007390 | $805,798 | 14:56:42 28/12/2025 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000007370 | $762,031 | 15:00:13 28/12/2025 |
| 95 |  P2B |
SHIB/USDT | $0.000007360 | $690,536 | 14:57:08 28/12/2025 |
| 96 |  BitKan |
SHIB/USDT | $0.000007370 | $678,554 | 15:00:12 28/12/2025 |
| 97 | MEXC |
SHIB/USDC | $0.000007370 | $668,443 | 14:57:08 28/12/2025 |
| 98 | OrangeX |
SHIB/USDT | $0.000007360 | $640,374 | 14:57:11 28/12/2025 |
| 99 | Toobit |
SHIB/USDT | $0.000007360 | $615,434 | 14:57:08 28/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000007370 | $585,536 | 15:00:10 28/12/2025 |
| 101 |  BingX |
SHIB/USDT | $0.000007360 | $562,886 | 14:57:08 28/12/2025 |
| 102 | Bitget |
SHIB/USDT | $0.000007360 | $542,682 | 14:54:07 28/12/2025 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000007360 | $508,937 | 14:57:13 28/12/2025 |
| 104 |  Binance TR |
SHIB/TRY | $0.000007390 | $505,472 | 14:57:11 28/12/2025 |
| 105 |  Kraken |
SHIB/USD | $0.000007370 | $501,765 | 14:59:54 28/12/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000007360 | $489,494 | 15:00:09 28/12/2025 |
| 107 |  Fastex |
SHIB/USDT | $0.000007360 | $486,879 | 14:57:11 28/12/2025 |
| 108 |  XT.COM |
SHIB/USDC | $0.000007370 | $456,390 | 14:57:10 28/12/2025 |
| 109 |  Zoomex |
SHIB/USDT | $0.000007350 | $442,059 | 14:42:11 28/12/2025 |
| 110 |  MGBX |
SHIB/USDT | $0.000007360 | $438,451 | 15:00:10 28/12/2025 |
| 111 |  BitDelta |
SHIB/USDC | $0.000007360 | $436,906 | 15:00:09 28/12/2025 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000007390 | $432,985 | 15:00:10 28/12/2025 |
| 113 |  SunX |
SHIB/USDT | $0.000007370 | $421,414 | 15:00:10 28/12/2025 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000007370 | $395,028 | 15:00:11 28/12/2025 |
| 115 |  KCEX |
SHIB/USDT | $0.000007370 | $376,863 | 14:57:10 28/12/2025 |
| 116 |  SuperEx |
SHIB/USDT | $0.000007340 | $369,647 | 15:00:11 28/12/2025 |
| 117 | BYDFi |
SHIB/USDT | $0.000007370 | $353,524 | 14:57:11 28/12/2025 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000007360 | $347,592 | 15:00:09 28/12/2025 |
| 119 |  GroveX |
SHIB/USDT | $0.000007350 | $343,885 | 14:54:08 28/12/2025 |
| 120 |  KoinBX |
SHIB/USDT | $0.000007360 | $328,091 | 15:00:09 28/12/2025 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007370 | $326,821 | 14:58:53 28/12/2025 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007360 | $308,632 | 14:59:53 28/12/2025 |
| 123 |  Paribu |
SHIB/TRY | $0.000007380 | $297,812 | 15:02:53 28/12/2025 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000007370 | $297,609 | 14:57:09 28/12/2025 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000007360 | $290,538 | 15:00:09 28/12/2025 |
| 126 |  UEEx |
SHIB/USDT | $0.000007370 | $284,615 | 15:00:09 28/12/2025 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000007360 | $282,673 | 15:00:10 28/12/2025 |
| 128 |  dYdX v4 |
SHIB/USD | $0.000007370 | $278,117 | 15:04:20 28/12/2025 |
| 129 |  BitTap |
SHIB/USDT | $0.000007360 | $270,881 | 14:57:18 28/12/2025 |
| 130 | Binance |
SHIB/EUR | $0.000007360 | $255,638 | 14:56:54 28/12/2025 |
| 131 | Hibt |
SHIB/USDT | $0.000007370 | $250,573 | 14:57:23 28/12/2025 |
| 132 |  BloFin |
SHIB/USDT | $0.000007350 | $247,894 | 14:54:07 28/12/2025 |
| 133 | MEXC |
SHIB/EUR | $0.000007360 | $236,144 | 14:57:08 28/12/2025 |
| 134 |  Bitazza |
SHIB/USDT | $0.000007390 | $221,285 | 15:00:09 28/12/2025 |
| 135 | EasiCoin |
SHIB/USDT | $0.000007360 | $202,545 | 15:00:08 28/12/2025 |
| 136 |  Delta Exchange |
SHIB/USDT | $0.000007380 | $196,351 | 15:03:17 28/12/2025 |
| 137 | LBank |
SHIB/USDC | $0.000007360 | $194,079 | 14:57:12 28/12/2025 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000007370 | $184,370 | 14:57:07 28/12/2025 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000007370 | $175,075 | 14:56:59 28/12/2025 |
| 140 |  Bitrue |
SHIB/XRP | $0.000007380 | $171,798 | 14:57:11 28/12/2025 |
| 141 | Cryptomus |
SHIB/USDC | $0.000007220 | $169,459 | 21:06:09 26/12/2025 |
| 142 | Bitrue |
SHIB/USDT | $0.000007360 | $166,383 | 14:57:11 28/12/2025 |
| 143 |  ZKE |
SHIB/USDT | $0.000007360 | $160,321 | 15:00:13 28/12/2025 |
| 144 | WhiteBIT |
SHIB/UAH | $0.000007440 | $155,769 | 14:57:07 28/12/2025 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007360 | $153,900 | 14:57:11 28/12/2025 |
| 146 |  BIT |
SHIB/USDT | $0.000007360 | $152,052 | 15:03:00 28/12/2025 |
| 147 |  Pionex |
SHIB/USDT | $0.000007360 | $147,886 | 14:57:17 28/12/2025 |
| 148 | Binance |
SHIB/FDUSD | $0.000007370 | $146,736 | 14:56:42 28/12/2025 |
| 149 | Gate |
SHIB/USDC | $0.000007360 | $134,361 | 14:56:24 28/12/2025 |
| 150 |  Gemini |
SHIB/GUSD | $0.000007360 | $133,861 | 14:59:54 28/12/2025 |
| 151 | Gemini |
SHIB/USD | $0.000007360 | $133,861 | 14:59:54 28/12/2025 |
| 152 | Gemini |
SHIB/USDC | $0.000007360 | $133,861 | 14:59:54 28/12/2025 |
| 153 | MEXC |
SHIB/USDC | $0.000007360 | $130,080 | 14:57:16 28/12/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000007360 | $129,665 | 14:54:07 28/12/2025 |
| 155 |  IndoEx |
SHIB/USDT | $0.000007370 | $128,198 | 15:00:08 28/12/2025 |
| 156 |  Lighter |
1000SHIB/USDC | $0.007359 | $125,129 | 15:03:16 28/12/2025 |
| 157 | BitTap |
SHIB/USDT | $0.000007360 | $124,509 | 14:57:10 28/12/2025 |
| 158 |  Niza.io |
SHIB/USD | $0.000007370 | $123,964 | 14:57:11 28/12/2025 |
| 159 |  HitBTC |
SHIB/USDT | $0.000007360 | $114,812 | 15:00:07 28/12/2025 |
| 160 |  FMFW.io |
SHIB/USD | $0.000007360 | $114,812 | 15:00:08 28/12/2025 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000007360 | $114,805 | 15:00:15 28/12/2025 |
| 162 | BingX |
SHIB/USDC | $0.000007360 | $110,623 | 14:57:08 28/12/2025 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000007370 | $110,433 | 14:57:09 28/12/2025 |
| 164 |  TGEX |
1000SHIB/USDT | $0.007360 | $108,940 | 14:57:16 28/12/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000007370 | $103,301 | 15:00:09 28/12/2025 |
| 166 |  CoinUp.io |
SHIB/USDT | $0.000007360 | $94,671.04 | 14:54:09 28/12/2025 |
| 167 | BiKing |
SHIB/USDT | $0.000007360 | $89,621.14 | 14:57:18 28/12/2025 |
| 168 | WEEX |
SHIB/USDT | $0.000007370 | $79,701.49 | 14:57:12 28/12/2025 |
| 169 |  Blynex |
SHIB/USDT | $0.000007380 | $77,148.67 | 14:57:10 28/12/2025 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000007390 | $76,083.82 | 14:57:07 28/12/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000007360 | $75,436.01 | 14:57:10 28/12/2025 |
| 172 |  Nivex |
SHIB/USDT | $0.000007360 | $74,863.57 | 15:00:07 28/12/2025 |
| 173 | MGBX |
SHIB/USDT | $0.000007360 | $71,215.98 | 15:00:17 28/12/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000007340 | $69,824.84 | 15:00:15 28/12/2025 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000007330 | $69,179.81 | 15:00:16 28/12/2025 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000007330 | $69,175.43 | 14:54:15 28/12/2025 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.007345 | $67,872.52 | 15:00:16 28/12/2025 |
| 178 |  Picol |
SHIB/USDT | $0.000007360 | $66,520.35 | 15:00:10 28/12/2025 |
| 179 | BitMart |
SHIB/USDC | $0.000007360 | $64,840.82 | 14:57:10 28/12/2025 |
| 180 |  BigONE |
SHIB/USDT | $0.000007350 | $60,959.02 | 14:54:07 28/12/2025 |
| 181 | Deepcoin |
SHIB/USDT | $0.000007370 | $60,478.56 | 14:57:09 28/12/2025 |
| 182 |  Ekbit |
SHIB/USDT | $0.000007360 | $60,283.81 | 15:00:17 28/12/2025 |
| 183 |  Tothemoon |
SHIB/USD | $0.000007370 | $59,303.83 | 14:57:09 28/12/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.000007460 | $58,866.64 | 14:57:11 28/12/2025 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000007370 | $58,754.89 | 15:00:10 28/12/2025 |
| 186 | BITmarkets |
SHIB/USDC | $0.000007370 | $58,754.69 | 15:00:08 28/12/2025 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000007370 | $52,934.34 | 14:57:23 28/12/2025 |
| 188 |  BitStorage |
SHIB/USDT | $0.000007350 | $51,833.45 | 15:00:08 28/12/2025 |
| 189 |  Bitcastle |
SHIB/USDT | $0.000007360 | $51,038.52 | 15:00:11 28/12/2025 |
| 190 |  Coinone |
SHIB/KRW | $0.000007390 | $50,620.97 | 14:57:11 28/12/2025 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000007350 | $49,843.08 | 14:56:29 28/12/2025 |
| 192 | Bybit |
SHIB/USDC | $0.000007370 | $48,791.67 | 14:54:08 28/12/2025 |
| 193 | Binance |
SHIB/BRL | $0.000007370 | $48,558.40 | 14:56:42 28/12/2025 |
| 194 |  EXMO |
SHIB/USDC | $0.000007420 | $48,172.62 | 14:54:09 28/12/2025 |
| 195 | BitbabyExchange |
SHIB/USDC | $0.000007360 | $47,201.78 | 15:00:10 28/12/2025 |
| 196 | BitDelta |
SHIB/USDT | $0.000007370 | $45,745.82 | 15:00:09 28/12/2025 |
| 197 | YEX |
SHIB/USDC | $0.000007360 | $44,818.07 | 15:00:08 28/12/2025 |
| 198 |  Coins.ph |
SHIB/USDT | $0.000007360 | $43,898.92 | 14:57:11 28/12/2025 |
| 199 | Coins.ph |
SHIB/PHP | $0.000007400 | $43,817.49 | 14:57:11 28/12/2025 |
| 200 | Bitrue |
SHIB/USDC | $0.000007380 | $43,739.21 | 14:57:11 28/12/2025 |
| 201 | EXMO |
SHIB/USDT | $0.000007380 | $42,770.92 | 14:54:09 28/12/2025 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000007380 | $42,667.31 | 14:57:08 28/12/2025 |
| 203 | OKX |
SHIB/USD | $0.000007370 | $41,751.14 | 14:56:54 28/12/2025 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.007382 | $41,011.97 | 15:00:16 28/12/2025 |
| 205 |  Coinbase International Exchange |
SHIB/USDC | $0.007360 | $39,552.01 | 15:00:16 28/12/2025 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000007370 | $38,465.39 | 14:58:53 28/12/2025 |
| 207 | NovaEx |
SHIB/USDC | $0.000007370 | $37,662.42 | 15:00:08 28/12/2025 |
| 208 |  Binance TH |
SHIB/USDT | $0.000007370 | $37,278.98 | 14:57:10 28/12/2025 |
| 209 | CRMClick |
SHIB/USDT | $0.000007360 | $37,164.69 | 14:57:10 28/12/2025 |
| 210 | HTX |
SHIB/USDT | $0.000007360 | $37,164.65 | 14:59:54 28/12/2025 |
| 211 |  CoinCola |
SHIB/USDT | $0.000007360 | $37,041.34 | 15:00:09 28/12/2025 |
| 212 | WhiteBIT |
SHIB/USD | $0.000007420 | $36,699.02 | 14:57:07 28/12/2025 |
| 213 | WhiteBIT |
SHIB/EUR | $0.000007350 | $33,130.35 | 14:57:07 28/12/2025 |
| 214 | Gate |
SHIB/USDT | $0.000007367 | $32,524.00 | 14:54:50 28/12/2025 |
| 215 |  XBO.com |
SHIB/USDC | $0.000007380 | $29,462.32 | 14:54:07 28/12/2025 |
| 216 | Bitget |
SHIB/EUR | $0.000007360 | $29,428.56 | 14:54:07 28/12/2025 |
| 217 | XBO.com |
SHIB/USDT | $0.000007380 | $29,099.03 | 14:54:07 28/12/2025 |
| 218 | Kraken |
SHIB/EUR | $0.000007360 | $28,687.79 | 14:59:54 28/12/2025 |
| 219 |  Korbit |
SHIB/KRW | $0.000007460 | $28,523.53 | 15:00:10 28/12/2025 |
| 220 | Bit2Me |
SHIB/EUR | $0.000007360 | $28,349.07 | 15:00:09 28/12/2025 |
| 221 |  Aster |
1000SHIB/USDT | $0.007360 | $28,301.82 | 14:54:15 28/12/2025 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007360 | $28,229.66 | 14:59:53 28/12/2025 |
| 223 | KuCoin |
SHIB/USDC | $0.000007370 | $27,073.75 | 14:56:27 28/12/2025 |
| 224 |  BitMEX |
SHIB/USDT | $0.000007330 | $25,866.82 | 14:57:15 28/12/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000007400 | $25,826.32 | 15:02:55 28/12/2025 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007370 | $23,724.31 | 14:57:11 28/12/2025 |
| 227 |  LeveX |
SHIB/USDT | $0.000007370 | $23,189.53 | 15:00:09 28/12/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000007360 | $21,747.01 | 14:57:09 28/12/2025 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000007360 | $19,953.96 | 14:57:15 28/12/2025 |
| 230 | Cofinex |
SHIB/USDC | $0.000007350 | $18,699.68 | 15:00:17 28/12/2025 |
| 231 |  WazirX |
SHIB/INR | $0.000007390 | $18,395.17 | 15:00:11 28/12/2025 |
| 232 | Binance |
SHIB/DOGE | $0.000007370 | $18,338.84 | 14:56:42 28/12/2025 |
| 233 | Kraken |
SHIB/USDC | $0.000007400 | $17,797.87 | 14:59:54 28/12/2025 |
| 234 | Binance |
SHIB/JPY | $0.000007420 | $16,481.78 | 14:56:42 28/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007380 | $16,126.19 | 14:54:35 28/12/2025 |
| 236 |  Binance.US |
SHIB/USDT | $0.000007340 | $15,540.06 | 14:59:53 28/12/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000007370 | $15,011.63 | 14:57:09 28/12/2025 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000007330 | $14,917.85 | 14:54:59 28/12/2025 |
| 239 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007120 | $14,204.15 | 14:54:59 28/12/2025 |
| 240 | LeveX |
SHIB/USDC | $0.000007370 | $13,756.08 | 15:00:09 28/12/2025 |
| 241 | TGEX |
SHIB/USDT | $0.000007360 | $11,718.83 | 14:57:10 28/12/2025 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000007360 | $11,716.71 | 14:51:11 28/12/2025 |
| 243 | Bybit EU |
SHIB/EUR | $0.000007360 | $11,267.82 | 14:51:11 28/12/2025 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000009520 | $10,894.05 | 14:54:08 28/12/2025 |
| 245 | BYDFi |
SHIB/USDC | $0.000007370 | $10,442.28 | 14:57:11 28/12/2025 |
| 246 |  BitoPro |
SHIB/TWD | $0.000007390 | $9,805.49 | 15:00:12 28/12/2025 |
| 247 |  Kanga Exchange |
SHIB/USDC | $0.000007360 | $9,655.77 | 15:00:11 28/12/2025 |
| 248 | AscendEX |
1000SHIB/USDT | $0.007356 | $9,529.21 | 14:57:15 28/12/2025 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000007370 | $9,155.74 | 15:00:11 28/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000007370 | $8,238.04 | 14:57:11 28/12/2025 |
| 251 |  OKJ |
SHIB/JPY | $0.000007390 | $7,813.25 | 15:00:10 28/12/2025 |
| 252 | Niza.io |
SHIB/EUR | $0.000007360 | $7,235.66 | 14:57:11 28/12/2025 |
| 253 | Kraken |
SHIB/USDT | $0.000007370 | $7,204.20 | 14:59:54 28/12/2025 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007380 | $7,025.83 | 14:42:07 28/12/2025 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007360 | $6,879.87 | 14:56:06 28/12/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000007350 | $6,828.73 | 14:54:07 28/12/2025 |
| 257 | CoinEx |
SHIB/USDC | $0.000007360 | $6,487.62 | 14:59:53 28/12/2025 |
| 258 | Kanga Exchange |
SHIB/PLN | $0.000007390 | $5,483.24 | 15:00:11 28/12/2025 |
| 259 |  Bitlo |
SHIB/USDT | $0.000007320 | $5,275.77 | 14:57:08 28/12/2025 |
| 260 |  TRIV |
SHIB/IDR | $0.000007410 | $5,268.10 | 15:00:15 28/12/2025 |
| 261 | TRIV |
SHIB/USDT | $0.000007370 | $5,268.09 | 15:00:15 28/12/2025 |
| 262 | WEEX |
SHIB/USDC | $0.000007370 | $5,184.52 | 14:57:12 28/12/2025 |
| 263 | Bitazza |
SHIB/THB | $0.000007420 | $4,600.20 | 14:57:12 28/12/2025 |
| 264 |  NovaDAX |
SHIB/BRL | $0.000007400 | $4,471.20 | 14:54:07 28/12/2025 |
| 265 | Coinbase Exchange |
SHIB/USDT | $0.000007390 | $4,419.22 | 14:56:59 28/12/2025 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SHIB | $6.35 | $3,897.30 | 14:12:35 28/12/2025 |
| 267 | Bitlo |
SHIB/TRY | $0.000007370 | $3,626.94 | 14:57:08 28/12/2025 |
| 268 | Bitget |
SHIB/USDC | $0.000007380 | $3,480.96 | 14:54:07 28/12/2025 |
| 269 |  Bitcoiva |
SHIB/INR | $0.000007590 | $3,442.47 | 15:00:08 28/12/2025 |
| 270 |  ZebPay |
SHIB/INR | $0.000007490 | $3,439.40 | 15:00:12 28/12/2025 |
| 271 |  Remitano |
SHIB/USDT | $0.000007350 | $3,351.37 | 15:00:08 28/12/2025 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000007350 | $3,136.77 | 14:40:23 28/12/2025 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000007210 | $2,989.99 | 17:54:09 25/12/2025 |
| 274 |  Reku |
SHIB/IDR | $0.000007330 | $2,952.19 | 15:00:09 28/12/2025 |
| 275 |  VALR |
SHIB/ZAR | $0.000007500 | $2,707.07 | 15:00:08 28/12/2025 |
| 276 |  Bitso |
SHIB/USD | $0.000007360 | $2,578.04 | 14:59:53 28/12/2025 |
| 277 | Indodax |
SHIB/USDT | $0.000007230 | $2,542.35 | 15:02:55 28/12/2025 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007390 | $2,475.04 | 14:50:59 28/12/2025 |
| 279 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000007360 | $2,191.36 | 14:50:59 28/12/2025 |
| 280 | BIT |
SHIB/USDT | $0.000007270 | $2,184.00 | 15:00:39 28/12/2025 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007390 | $2,141.61 | 14:50:59 28/12/2025 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000007500 | $2,094.70 | 15:00:12 28/12/2025 |
| 283 | Bitfinex |
SHIB/USD | $0.000007400 | $2,069.23 | 14:59:53 28/12/2025 |
| 284 | Phemex |
SHIB/USDC | $0.000007360 | $1,982.37 | 14:57:12 28/12/2025 |
| 285 | Binance.US |
SHIB/USD | $0.000007270 | $1,899.13 | 14:59:23 28/12/2025 |
| 286 |  Foxbit |
SHIB/BRL | $0.000007340 | $1,850.00 | 15:00:07 28/12/2025 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000007360 | $1,800.61 | 15:00:09 28/12/2025 |
| 288 | Niza.io |
SHIB/USDT | $0.000007370 | $1,792.65 | 14:57:11 28/12/2025 |
| 289 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007390 | $1,775.75 | 14:56:56 28/12/2025 |
| 290 | EXMO |
SHIB/USD | $0.000007660 | $1,619.57 | 14:54:09 28/12/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007360 | $1,496.07 | 14:53:25 28/12/2025 |
| 292 | WazirX |
SHIB/USDT | $0.000007370 | $1,439.18 | 15:00:11 28/12/2025 |
| 293 | Nivex |
SHIB1000/USDT | $0.007358 | $1,434.57 | 15:00:18 28/12/2025 |
| 294 |  VinDAX |
SHIB/USDT | $0.000007350 | $1,339.13 | 15:00:09 28/12/2025 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000007390 | $1,288.45 | 14:57:47 28/12/2025 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000007370 | $1,176.63 | 14:11:11 28/12/2025 |
| 297 |  Ndax |
SHIB/CAD | $0.000007360 | $1,173.69 | 15:00:08 28/12/2025 |
| 298 |  zondacrypto |
SHIB/PLN | $0.000007490 | $1,147.51 | 14:54:08 28/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007370 | $1,055.66 | 13:35:59 28/12/2025 |
| 300 | Bitfinex |
SHIB/USDT | $0.000007370 | $924.55 | 14:59:53 28/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:15 28/12/2025, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,587,920 với tỷ giá $0.000007360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.