Shiba Inu SHIB
Xếp hạng #31
18:48:00 23/07/2026
Giá Shiba Inu (SHIB)
$0.000004226 -0.45%
0.000000000065 BTC
0 VND
Thấp: $0.000004222
Cao: $0.000004273
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004230 | $75,301,387 | 18:00:08 23/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004230 | $74,921,265 | 18:00:12 23/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004240 | $50,722,354 | 17:57:08 23/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004224 | $17,826,259 | 17:57:15 23/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004234 | $17,038,536 | 18:00:15 23/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004229 | $14,741,888 | 17:54:16 23/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004228 | $11,604,362 | 17:57:15 23/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004230 | $9,833,009 | 17:57:17 23/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004228 | $7,491,842 | 17:57:15 23/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004240 | $6,886,185 | 18:00:16 23/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004240 | $6,418,555 | 18:00:15 23/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004240 | $5,484,899 | 18:00:16 23/07/2026 |
| 13 |  BitMart |
SHIB/USDT | $0.000004230 | $5,221,836 | 17:57:12 23/07/2026 |
| 14 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $5,015,970 | 18:00:08 23/07/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004231 | $4,842,084 | 17:51:15 23/07/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004230 | $4,638,947 | 17:57:16 23/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004229 | $4,324,014 | 17:57:17 23/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $4,213,962 | 17:51:15 23/07/2026 |
| 19 |  KTX |
SHIB/USDT | $0.000004240 | $3,503,234 | 18:00:11 23/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,260,969 | 18:00:08 23/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004240 | $3,108,319 | 18:00:07 23/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004240 | $2,994,002 | 17:57:06 23/07/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.004229 | $2,935,829 | 18:00:17 23/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004229 | $2,933,768 | 18:00:16 23/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004228 | $2,928,444 | 17:57:15 23/07/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000004240 | $2,798,479 | 18:00:07 23/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004240 | $2,685,474 | 17:51:22 23/07/2026 |
| 28 |  Bybit |
SHIB1000/USDT | $0.004228 | $2,559,782 | 17:54:17 23/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004230 | $2,177,056 | 17:57:16 23/07/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000004240 | $1,972,516 | 17:59:23 23/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004230 | $1,928,307 | 17:57:15 23/07/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.004226 | $1,794,815 | 17:54:16 23/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004240 | $1,745,695 | 17:54:10 23/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004240 | $1,735,042 | 17:56:42 23/07/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004228 | $1,669,943 | 17:57:19 23/07/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,666,244 | 18:00:08 23/07/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004230 | $1,521,996 | 17:56:23 23/07/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,383,089 | 18:00:14 23/07/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004228 | $1,329,010 | 17:57:15 23/07/2026 |
| 40 |  Echobit |
SHIB/USDT | $0.000004230 | $1,319,227 | 17:57:08 23/07/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000004230 | $1,268,221 | 17:54:16 23/07/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000004230 | $1,266,719 | 18:00:15 23/07/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004200 | $1,239,909 | 17:56:53 23/07/2026 |
| 44 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,167,080 | 18:00:52 23/07/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004228 | $1,157,025 | 17:57:17 23/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004229 | $1,148,109 | 18:00:16 23/07/2026 |
| 47 |  BitDelta |
SHIB/USDC | $0.000004240 | $1,081,225 | 17:57:12 23/07/2026 |
| 48 | BitDelta |
SHIB/USDT | $0.000004240 | $1,080,089 | 17:57:12 23/07/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.004230 | $988,637 | 17:54:15 23/07/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $960,497 | 17:57:07 23/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004230 | $880,422 | 17:51:11 23/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004230 | $859,033 | 17:57:07 23/07/2026 |
| 53 |  CoinP |
SHIB/USDT | $0.000004230 | $831,234 | 17:57:07 23/07/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004230 | $815,977 | 18:00:16 23/07/2026 |
| 55 |  AlphaX |
1000SHIB/USDT | $0.004229 | $810,849 | 18:00:16 23/07/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000004150 | $800,841 | 17:59:53 23/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004240 | $793,193 | 17:48:12 23/07/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004230 | $781,204 | 17:54:08 23/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004230 | $753,506 | 17:51:07 23/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004230 | $744,537 | 17:57:07 23/07/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000004230 | $717,104 | 17:56:24 23/07/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004230 | $716,237 | 18:00:08 23/07/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004240 | $713,658 | 17:57:08 23/07/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,930 | 18:00:09 23/07/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004229 | $614,711 | 18:00:16 23/07/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004230 | $611,913 | 18:00:12 23/07/2026 |
| 67 |  GroveX |
SHIB/USDT | $0.000004240 | $598,322 | 18:00:07 23/07/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,436 | 18:00:17 23/07/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004240 | $580,237 | 17:33:08 23/07/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000004230 | $564,321 | 18:00:10 23/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004230 | $554,892 | 17:57:09 23/07/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004230 | $551,238 | 17:57:07 23/07/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004230 | $547,715 | 18:00:07 23/07/2026 |
| 74 | KuCoin |
SHIB/USDT | $0.000004230 | $510,333 | 17:54:21 23/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004234 | $477,017 | 18:00:50 23/07/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004240 | $471,927 | 17:57:11 23/07/2026 |
| 77 |  Cryptomus |
SHIB/USDT | $0.000004230 | $467,162 | 17:57:11 23/07/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004240 | $454,771 | 17:57:07 23/07/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004230 | $444,914 | 17:54:11 23/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004240 | $443,250 | 17:57:13 23/07/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000004220 | $417,635 | 17:57:07 23/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004240 | $413,668 | 17:51:07 23/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004220 | $413,130 | 18:00:13 23/07/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.004232 | $389,864 | 17:54:26 23/07/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000004230 | $384,655 | 17:59:53 23/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004220 | $346,916 | 17:57:07 23/07/2026 |
| 87 | BitMart |
SHIB/USDC | $0.000004240 | $333,087 | 17:57:12 23/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004230 | $318,585 | 17:57:08 23/07/2026 |
| 89 |  Gate |
SHIB/USDT | $0.000004230 | $318,207 | 17:56:25 23/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004230 | $313,356 | 18:00:07 23/07/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000004230 | $305,608 | 18:00:08 23/07/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004230 | $305,605 | 18:00:09 23/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004220 | $287,247 | 17:57:12 23/07/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004240 | $266,200 | 18:00:12 23/07/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004250 | $264,908 | 17:57:07 23/07/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000004230 | $254,650 | 18:00:09 23/07/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $254,241 | 18:00:08 23/07/2026 |
| 98 | BITmarkets |
SHIB/USDT | $0.000004240 | $253,803 | 17:57:10 23/07/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000004240 | $253,730 | 17:57:11 23/07/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004240 | $246,771 | 17:56:42 23/07/2026 |
| 101 | WOO X Pro |
SHIB/USDC | $0.000004240 | $245,711 | 18:00:08 23/07/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004230 | $240,381 | 17:57:08 23/07/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $237,094 | 18:00:10 23/07/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004230 | $234,245 | 17:57:07 23/07/2026 |
| 105 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $232,772 | 17:57:08 23/07/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004230 | $232,061 | 17:57:07 23/07/2026 |
| 107 | Binance |
SHIB/TRY | $0.000004230 | $216,159 | 17:56:42 23/07/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000004230 | $208,041 | 17:54:10 23/07/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004230 | $206,639 | 18:00:08 23/07/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,062 | 18:00:13 23/07/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004230 | $191,726 | 17:54:16 23/07/2026 |
| 112 | Gate |
SHIB/USDT | $0.000004230 | $191,080 | 17:54:19 23/07/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000004110 | $190,856 | 17:57:07 23/07/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $181,625 | 17:59:23 23/07/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000004210 | $174,076 | 17:54:11 23/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004230 | $173,614 | 17:54:10 23/07/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000004230 | $168,376 | 17:54:52 23/07/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000004230 | $168,282 | 17:57:16 23/07/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000004240 | $164,969 | 18:00:08 23/07/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USD | $0.000004240 | $153,445 | 17:48:11 23/07/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $141,902 | 18:00:15 23/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004240 | $139,984 | 17:57:11 23/07/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000004230 | $136,349 | 17:57:13 23/07/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004230 | $115,725 | 18:00:16 23/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $112,825 | 14:27:17 23/07/2026 |
| 126 | Bitbase |
SHIB/USDC | $0.000004240 | $111,796 | 17:54:10 23/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004230 | $111,501 | 18:00:14 23/07/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000004230 | $108,150 | 17:57:11 23/07/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000004230 | $104,616 | 17:57:07 23/07/2026 |
| 130 | Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $103,963 | 17:48:11 23/07/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000004230 | $103,698 | 17:54:15 23/07/2026 |
| 132 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $101,882 | 17:56:29 23/07/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004240 | $101,417 | 17:59:25 23/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004240 | $101,416 | 17:57:12 23/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004230 | $97,968.51 | 17:57:11 23/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004230 | $97,557.14 | 18:00:09 23/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004230 | $87,941.77 | 18:00:16 23/07/2026 |
| 138 |  Kraken |
SHIB/USD | $0.000004230 | $86,036.96 | 17:59:53 23/07/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004240 | $85,549.25 | 18:00:07 23/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004240 | $84,239.95 | 18:00:08 23/07/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004240 | $81,124.33 | 17:57:12 23/07/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000004230 | $77,600.54 | 18:00:11 23/07/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004240 | $75,889.74 | 18:00:07 23/07/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004230 | $71,230.34 | 17:57:16 23/07/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $71,225.00 | 17:57:11 23/07/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004250 | $70,904.72 | 17:54:10 23/07/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000004370 | $68,041.96 | 18:00:08 23/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004220 | $66,736.47 | 17:57:11 23/07/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000004230 | $66,590.07 | 17:45:08 23/07/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000004220 | $66,238.10 | 17:55:55 23/07/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $64,831.78 | 17:59:23 23/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004250 | $63,721.53 | 17:57:12 23/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004240 | $60,149.34 | 18:00:07 23/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004230 | $58,534.70 | 18:00:09 23/07/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000004220 | $54,957.01 | 16:18:47 23/07/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004230 | $51,847.32 | 18:00:11 23/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $49,079.39 | 17:57:07 23/07/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000004230 | $46,890.51 | 18:00:07 23/07/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000004230 | $44,907.09 | 17:59:23 23/07/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $44,882.34 | 17:59:23 23/07/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004232 | $41,744.55 | 17:57:15 23/07/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004230 | $41,490.60 | 17:57:16 23/07/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004220 | $40,867.56 | 17:57:07 23/07/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000004230 | $39,869.00 | 17:57:07 23/07/2026 |
| 165 |  WazirX |
SHIB/USDT | $0.000004170 | $39,488.45 | 17:54:12 23/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004220 | $38,743.07 | 18:00:11 23/07/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004230 | $38,588.92 | 18:00:07 23/07/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004220 | $36,737.38 | 17:57:07 23/07/2026 |
| 169 | OKX |
SHIB/USD | $0.000004230 | $35,462.83 | 17:56:24 23/07/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004220 | $34,609.04 | 17:57:11 23/07/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004230 | $34,079.38 | 17:54:13 23/07/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $34,079.38 | 17:54:12 23/07/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004230 | $34,078.08 | 17:57:11 23/07/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000004230 | $33,478.00 | 17:59:24 23/07/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004230 | $33,085.76 | 17:57:10 23/07/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004230 | $32,378.08 | 17:54:12 23/07/2026 |
| 177 | HTX |
SHIB/USDT | $0.000004230 | $28,987.74 | 17:57:16 23/07/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000004240 | $28,646.52 | 17:51:12 23/07/2026 |
| 179 | BITmarkets |
SHIB/USDC | $0.000004240 | $26,395.20 | 18:00:09 23/07/2026 |
| 180 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $26,393.18 | 18:00:08 23/07/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000004230 | $26,213.70 | 17:57:11 23/07/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004240 | $25,645.57 | 18:00:08 23/07/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004240 | $25,617.90 | 17:57:11 23/07/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $23,953.65 | 17:56:29 23/07/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000004230 | $21,597.69 | 17:57:09 23/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004230 | $21,155.21 | 17:57:12 23/07/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000004380 | $20,927.27 | 17:57:11 23/07/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004220 | $20,111.13 | 17:56:25 23/07/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004230 | $19,838.85 | 17:57:17 23/07/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000004240 | $19,691.47 | 17:57:12 23/07/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000004230 | $19,658.57 | 18:00:11 23/07/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004230 | $18,914.03 | 17:54:08 23/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004230 | $18,661.19 | 18:00:11 23/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004230 | $18,378.02 | 17:57:08 23/07/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,362.52 | 18:00:08 23/07/2026 |
| 196 | YEX |
SHIB/USDC | $0.000004230 | $16,451.19 | 18:00:08 23/07/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $16,351.59 | 18:00:15 23/07/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $16,207.28 | 18:00:19 23/07/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000004210 | $16,206.80 | 18:00:24 23/07/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000004230 | $15,149.37 | 18:00:07 23/07/2026 |
| 201 | Binance |
SHIB/BRL | $0.000004250 | $13,599.94 | 17:56:42 23/07/2026 |
| 202 | Binance |
SHIB/JPY | $0.000004230 | $13,263.93 | 17:56:42 23/07/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000004240 | $13,053.09 | 17:59:23 23/07/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,692.92 | 17:57:14 23/07/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $12,674.55 | 17:30:11 23/07/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000004260 | $12,186.47 | 17:57:07 23/07/2026 |
| 207 | LeveX |
SHIB/USDC | $0.000004230 | $11,875.34 | 18:00:07 23/07/2026 |
| 208 | Binance |
SHIB/FDUSD | $0.000004240 | $11,422.02 | 17:56:54 23/07/2026 |
| 209 |  dYdX v4 |
SHIB/USD | $0.000004250 | $10,680.93 | 18:01:17 23/07/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000004230 | $10,514.26 | 17:54:28 23/07/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004240 | $10,328.60 | 16:48:08 23/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004230 | $9,843.52 | 18:00:07 23/07/2026 |
| 213 | Biconomy.com |
SHIB/USDC | $0.000004230 | $9,286.23 | 17:51:07 23/07/2026 |
| 214 |  Foxbit |
SHIB/BRL | $0.000004250 | $8,922.61 | 18:00:07 23/07/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000004230 | $8,398.84 | 17:57:09 23/07/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $8,030.45 | 17:56:29 23/07/2026 |
| 217 |  SunX |
SHIB/USDT | $0.000004230 | $7,563.00 | 17:57:16 23/07/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004230 | $6,773.90 | 17:54:17 23/07/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.004233 | $6,647.31 | 17:54:15 23/07/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004200 | $6,626.07 | 18:00:14 23/07/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000004230 | $6,157.99 | 17:57:11 23/07/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004220 | $6,156.66 | 17:59:23 23/07/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000004220 | $6,107.23 | 17:57:07 23/07/2026 |
| 224 | Bitfinex |
SHIB/USD | $0.000004240 | $6,079.79 | 17:59:54 23/07/2026 |
| 225 | Binance |
SHIB/EUR | $0.000004230 | $5,884.22 | 17:44:54 23/07/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004240 | $5,874.03 | 18:00:09 23/07/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000004230 | $5,698.64 | 17:59:23 23/07/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004240 | $5,501.25 | 17:56:23 23/07/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004210 | $5,305.04 | 17:59:54 23/07/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004220 | $5,171.27 | 17:46:49 23/07/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004250 | $4,761.74 | 17:56:53 23/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $4,530.59 | 17:53:26 23/07/2026 |
| 233 |  Coinbase International Exchange |
SHIB/USDC | $0.004231 | $4,090.02 | 18:00:16 23/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004240 | $3,257.33 | 17:59:24 23/07/2026 |
| 235 |  Bybit EU |
SHIB/EUR | $0.000004220 | $3,175.72 | 17:42:07 23/07/2026 |
| 236 |  Gemini |
SHIB/GUSD | $0.000004240 | $3,076.16 | 17:59:53 23/07/2026 |
| 237 | Gemini |
SHIB/USD | $0.000004240 | $3,076.16 | 17:59:54 23/07/2026 |
| 238 | Gemini |
SHIB/USDC | $0.000004240 | $3,076.16 | 17:59:53 23/07/2026 |
| 239 | OKX |
SHIB/USDC | $0.000004230 | $2,713.48 | 17:56:24 23/07/2026 |
| 240 |  Bitlo |
SHIB/TRY | $0.000004230 | $2,558.51 | 17:54:12 23/07/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004230 | $2,552.35 | 17:57:11 23/07/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000004210 | $2,446.01 | 17:17:18 23/07/2026 |
| 243 | ShibaSwap |
SHIB/BONE | $0.000004250 | $2,354.10 | 15:54:23 23/07/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $2,320.65 | 17:04:59 23/07/2026 |
| 245 | WazirX |
SHIB/INR | $0.000004330 | $2,296.97 | 17:54:12 23/07/2026 |
| 246 | Bitlo |
SHIB/USDT | $0.000004240 | $2,256.71 | 17:57:07 23/07/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,229.85 | 18:00:11 23/07/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000004240 | $2,101.93 | 18:00:09 23/07/2026 |
| 249 |  CoinJar |
SHIB/AUD | $0.000004230 | $1,749.80 | 18:00:25 23/07/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000004240 | $1,696.06 | 17:59:24 23/07/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,690.89 | 18:00:11 23/07/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000004240 | $1,688.26 | 17:57:11 23/07/2026 |
| 253 | Bybit |
SHIB/EUR | $0.000004230 | $1,675.61 | 17:54:08 23/07/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000004240 | $1,662.46 | 17:57:10 23/07/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004270 | $1,614.85 | 18:00:08 23/07/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004230 | $1,551.11 | 18:00:07 23/07/2026 |
| 257 |  Binance.US |
SHIB/USD | $0.000004260 | $1,531.92 | 17:59:23 23/07/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $1,491.81 | 17:57:09 23/07/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.71 | 17:57:15 23/07/2026 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,430.47 | 18:00:11 23/07/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004220 | $1,405.45 | 16:23:03 23/07/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004240 | $1,364.91 | 17:57:13 23/07/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000004360 | $1,309.07 | 17:54:11 23/07/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004250 | $1,265.09 | 18:00:46 23/07/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004240 | $1,265.09 | 18:00:46 23/07/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $1,202.91 | 17:49:26 23/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $1,164.54 | 17:16:47 23/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.88 | $1,150.15 | 15:54:23 23/07/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004230 | $1,121.13 | 18:00:13 23/07/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004240 | $1,033.09 | 18:00:12 23/07/2026 |
| 271 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $924.01 | 17:57:07 23/07/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000004230 | $921.68 | 17:57:15 23/07/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.004232 | $859.72 | 18:00:15 23/07/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004240 | $816.10 | 17:57:09 23/07/2026 |
| 275 | ShibaSwap |
SHIB/USDT | $0.000004240 | $751.12 | 10:38:35 23/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $741.24 | 17:37:09 23/07/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000004270 | $637.30 | 17:59:54 23/07/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000004240 | $543.95 | 17:57:07 23/07/2026 |
| 279 | Binance.US |
SHIB/USDT | $0.000004240 | $536.76 | 17:56:53 23/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004230 | $510.54 | 17:56:24 23/07/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000004260 | $500.46 | 18:00:07 23/07/2026 |
| 282 | Bybit EU |
SHIB/USDC | $0.000004240 | $471.62 | 17:42:07 23/07/2026 |
| 283 |  Reku |
SHIB/IDR | $0.000004240 | $418.97 | 18:00:07 23/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004240 | $375.74 | 16:08:11 23/07/2026 |
| 285 |  MAX Exchange |
SHIB/USDT | $0.000004690 | $195.62 | 17:57:12 23/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $156.42 | 10:36:11 23/07/2026 |
| 287 |  Giottus |
SHIB/INR | $0.000004450 | $132.30 | 18:00:12 23/07/2026 |
| 288 | MAX Exchange |
SHIB/TWD | $0.000004300 | $125.30 | 17:57:12 23/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004300 | $116.05 | 17:56:23 23/07/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000004210 | $108.43 | 17:57:12 23/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,897.94 | $101.65 | 10:36:11 23/07/2026 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000004230 | $95.24 | 18:00:08 23/07/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004240 | $91.15 | 18:00:12 23/07/2026 |
| 294 | OKX |
SHIB/TRY | $0.000004240 | $88.64 | 17:56:24 23/07/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000004240 | $80.78 | 17:48:08 23/07/2026 |
| 296 |  Dzengi.com |
SHIB/USD | $0.000004140 | $71.12 | 18:00:07 23/07/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004200 | $54.87 | 17:44:57 23/07/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004240 | $50.36 | 15:51:01 23/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002820 | $42.50 | 10:36:11 23/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004220 | $39.00 | 17:55:10 23/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 23/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,301,387 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.