Shiba Inu SHIB
Xếp hạng #28
23:04:00 15/04/2026
Giá Shiba Inu (SHIB)
$0.000005891 -0.9%
0.000000000080 BTC
0 VND
Thấp: $0.000005816
Cao: $0.000006008
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005881 | $256,964,739 | 22:57:20 15/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005890 | $76,962,077 | 23:00:10 15/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005890 | $75,283,962 | 23:00:08 15/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005880 | $62,918,411 | 22:57:18 15/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,922,662 | 22:57:15 15/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005883 | $35,887,636 | 22:54:16 15/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005877 | $27,980,082 | 22:45:15 15/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005888 | $24,427,085 | 22:54:15 15/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005890 | $23,585,196 | 23:00:15 15/04/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005880 | $22,038,609 | 22:56:23 15/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005880 | $20,280,046 | 23:00:16 15/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005881 | $17,544,951 | 22:57:15 15/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000005890 | $13,857,845 | 22:57:09 15/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005890 | $13,688,066 | 23:00:17 15/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005873 | $13,093,624 | 22:57:16 15/04/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $11,724,773 | 23:00:08 15/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005884 | $11,652,319 | 22:57:15 15/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005880 | $9,347,523 | 22:57:16 15/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005884 | $9,242,181 | 22:54:16 15/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005880 | $8,235,110 | 22:57:15 15/04/2026 |
| 22 |  BingX |
SHIB/USDT | $0.000005880 | $8,050,451 | 22:57:17 15/04/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005889 | $7,552,475 | 23:00:15 15/04/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005880 | $7,497,684 | 22:54:16 15/04/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005890 | $7,480,383 | 23:00:15 15/04/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005881 | $7,379,064 | 22:57:16 15/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005890 | $6,992,265 | 22:57:10 15/04/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005880 | $6,920,077 | 23:00:16 15/04/2026 |
| 29 |  Cryptomus |
SHIB/USDT | $0.000005890 | $6,719,981 | 22:57:09 15/04/2026 |
| 30 |  BiFinance |
SHIB/USDT | $0.000005890 | $6,133,001 | 22:57:12 15/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005890 | $5,429,251 | 23:00:08 15/04/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005890 | $5,246,938 | 22:57:10 15/04/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005885 | $5,202,168 | 23:00:16 15/04/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000005890 | $5,158,738 | 22:57:08 15/04/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005880 | $5,157,793 | 22:56:54 15/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000005890 | $5,006,467 | 23:00:07 15/04/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000005890 | $4,670,749 | 23:00:10 15/04/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.005884 | $4,560,735 | 23:00:16 15/04/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000005880 | $4,420,931 | 22:57:17 15/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005890 | $4,021,495 | 23:00:07 15/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000005890 | $3,867,081 | 22:54:08 15/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005880 | $3,189,139 | 23:00:07 15/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005885 | $2,871,017 | 23:00:16 15/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005880 | $2,851,408 | 22:57:16 15/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005882 | $2,747,163 | 22:57:19 15/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005882 | $2,700,457 | 22:57:17 15/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005880 | $2,592,579 | 22:57:07 15/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005880 | $2,575,722 | 22:51:07 15/04/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000005900 | $2,480,364 | 22:56:53 15/04/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000005870 | $2,304,660 | 22:54:07 15/04/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005880 | $2,291,057 | 22:54:19 15/04/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000005890 | $2,125,635 | 22:57:10 15/04/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005890 | $2,025,859 | 22:54:53 15/04/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.005880 | $2,020,237 | 22:57:18 15/04/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005885 | $2,007,839 | 23:00:15 15/04/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005881 | $1,985,783 | 22:57:15 15/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005883 | $1,981,629 | 22:54:16 15/04/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.005885 | $1,954,021 | 23:00:16 15/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005880 | $1,695,994 | 22:57:09 15/04/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005890 | $1,554,447 | 23:00:07 15/04/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000005880 | $1,534,898 | 22:54:19 15/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005880 | $1,527,055 | 22:57:09 15/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005890 | $1,502,787 | 22:48:11 15/04/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005880 | $1,475,598 | 22:57:07 15/04/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.005883 | $1,465,945 | 23:00:16 15/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005892 | $1,408,443 | 23:00:16 15/04/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005880 | $1,389,104 | 22:57:10 15/04/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005880 | $1,368,040 | 22:57:09 15/04/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000005890 | $1,344,683 | 23:00:09 15/04/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000005880 | $1,338,501 | 22:57:10 15/04/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005880 | $1,335,571 | 22:57:08 15/04/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000005880 | $1,258,458 | 23:00:07 15/04/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005890 | $1,206,199 | 22:57:12 15/04/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000005880 | $1,203,770 | 23:00:09 15/04/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000005880 | $1,183,235 | 22:57:11 15/04/2026 |
| 76 |  OKX |
SHIB/USDT | $0.000005880 | $1,183,167 | 22:56:54 15/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000005890 | $1,166,137 | 22:57:10 15/04/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000005880 | $1,116,267 | 22:57:07 15/04/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000005870 | $1,068,280 | 22:56:53 15/04/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000005880 | $1,062,655 | 22:57:24 15/04/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005880 | $1,057,745 | 22:48:20 15/04/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005880 | $1,036,623 | 22:57:11 15/04/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000005870 | $1,003,753 | 22:57:07 15/04/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005890 | $913,635 | 22:57:08 15/04/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005880 | $906,782 | 23:00:10 15/04/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000005890 | $904,861 | 22:54:08 15/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005880 | $850,998 | 23:00:10 15/04/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005870 | $843,678 | 22:57:08 15/04/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005870 | $831,299 | 23:00:10 15/04/2026 |
| 90 | Bybit |
SHIB/USDT | $0.000005880 | $792,236 | 22:54:13 15/04/2026 |
| 91 |  Bithumb |
SHIB/KRW | $0.000005900 | $691,830 | 22:59:54 15/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005870 | $633,454 | 22:45:08 15/04/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005870 | $621,528 | 22:56:54 15/04/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005880 | $609,023 | 22:56:54 15/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005890 | $580,129 | 23:00:11 15/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005890 | $554,725 | 22:57:10 15/04/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005880 | $553,643 | 22:57:26 15/04/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005880 | $534,391 | 23:00:09 15/04/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005880 | $534,378 | 23:00:10 15/04/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005890 | $531,387 | 23:00:08 15/04/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005880 | $517,961 | 22:54:12 15/04/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000005880 | $506,827 | 22:57:10 15/04/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005880 | $503,314 | 23:00:12 15/04/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005870 | $496,333 | 22:57:10 15/04/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005890 | $467,700 | 23:00:10 15/04/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000005890 | $467,416 | 22:59:53 15/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005890 | $463,225 | 23:00:10 15/04/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000005880 | $460,805 | 22:57:09 15/04/2026 |
| 109 | BitTap |
SHIB/USDT | $0.000005890 | $439,931 | 23:00:19 15/04/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005890 | $429,536 | 22:54:12 15/04/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000005880 | $407,636 | 23:00:11 15/04/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005910 | $368,560 | 23:00:11 15/04/2026 |
| 113 |  BitDelta |
SHIB/USDC | $0.000005880 | $355,986 | 22:57:08 15/04/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005890 | $345,537 | 22:59:53 15/04/2026 |
| 115 | WhiteBIT |
SHIB/EUR | $0.000005910 | $342,527 | 22:57:09 15/04/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005890 | $341,369 | 22:57:10 15/04/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005910 | $339,738 | 23:00:09 15/04/2026 |
| 118 | BingX |
SHIB/USDT | $0.000005880 | $335,648 | 22:57:07 15/04/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005890 | $318,344 | 22:54:07 15/04/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005880 | $314,808 | 22:59:23 15/04/2026 |
| 121 |  Coinbase Exchange |
SHIB/USD | $0.000005870 | $307,959 | 22:56:59 15/04/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000005890 | $303,281 | 22:57:11 15/04/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005880 | $288,672 | 23:00:12 15/04/2026 |
| 124 | NovaEx |
SHIB/USDC | $0.000005880 | $275,024 | 23:00:07 15/04/2026 |
| 125 |  CrypFine |
SHIB/USDT | $0.000005880 | $266,259 | 22:57:10 15/04/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000005880 | $262,635 | 22:57:10 15/04/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005720 | $260,204 | 22:57:09 15/04/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000005880 | $260,149 | 22:57:11 15/04/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005890 | $259,815 | 23:00:08 15/04/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005880 | $258,435 | 22:54:07 15/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005880 | $257,556 | 23:00:12 15/04/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005900 | $248,472 | 22:57:09 15/04/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000005880 | $248,005 | 23:00:10 15/04/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000005880 | $247,981 | 23:00:09 15/04/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000005880 | $243,574 | 22:57:13 15/04/2026 |
| 136 | Gate |
SHIB/USDT | $0.000005880 | $238,319 | 22:56:54 15/04/2026 |
| 137 |  Zoomex |
SHIB/USDT | $0.000005880 | $237,739 | 22:57:11 15/04/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005880 | $227,717 | 23:00:08 15/04/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005880 | $211,746 | 22:57:08 15/04/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,189 | 23:00:14 15/04/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000005870 | $194,738 | 22:57:10 15/04/2026 |
| 142 | WhiteBIT |
SHIB/USDC | $0.000005870 | $192,966 | 22:57:09 15/04/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005880 | $177,873 | 23:00:07 15/04/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005880 | $176,986 | 22:54:16 15/04/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000005900 | $176,128 | 22:57:09 15/04/2026 |
| 146 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005870 | $172,771 | 22:57:11 15/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005890 | $169,125 | 22:57:07 15/04/2026 |
| 149 | BiKing |
SHIB/USDT | $0.000005880 | $167,224 | 22:57:16 15/04/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005870 | $165,265 | 22:57:07 15/04/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000005880 | $165,139 | 22:57:16 15/04/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.005886 | $160,728 | 22:57:15 15/04/2026 |
| 153 | HTX |
SHIB/USDT | $0.000005880 | $156,594 | 22:59:55 15/04/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005880 | $154,534 | 23:00:12 15/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005900 | $147,292 | 22:57:13 15/04/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $146,546 | 22:57:11 15/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005890 | $143,058 | 23:00:09 15/04/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000005890 | $141,543 | 22:57:10 15/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000005880 | $120,380 | 22:57:11 15/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005890 | $116,014 | 22:57:08 15/04/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005880 | $106,601 | 22:57:15 15/04/2026 |
| 162 |  Kraken |
SHIB/USD | $0.000005890 | $100,148 | 22:59:54 15/04/2026 |
| 163 | Crypto.com Exchange |
SHIB/USD | $0.000005880 | $88,513.61 | 22:57:19 15/04/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005870 | $76,111.31 | 22:54:12 15/04/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005900 | $75,838.38 | 22:59:53 15/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005880 | $75,553.54 | 22:54:11 15/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005890 | $75,313.42 | 23:00:07 15/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005890 | $75,012.89 | 22:57:08 15/04/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000005890 | $74,119.35 | 22:57:10 15/04/2026 |
| 170 | Binance |
SHIB/EUR | $0.000005880 | $70,566.68 | 22:56:54 15/04/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000005890 | $69,447.64 | 22:56:30 15/04/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005890 | $68,955.17 | 22:57:09 15/04/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000005880 | $67,014.16 | 22:57:09 15/04/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005880 | $65,261.45 | 22:57:07 15/04/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005890 | $62,150.67 | 22:57:10 15/04/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000005890 | $62,109.34 | 22:48:11 15/04/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005890 | $60,876.96 | 23:00:09 15/04/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005880 | $60,811.23 | 23:00:08 15/04/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005880 | $57,477.24 | 23:00:16 15/04/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005900 | $55,222.20 | 22:57:10 15/04/2026 |
| 181 |  Nivex |
SHIB/USDT | $0.000005890 | $52,786.15 | 23:00:08 15/04/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005890 | $48,472.12 | 23:00:09 15/04/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005980 | $48,258.52 | 22:51:11 15/04/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005880 | $47,172.56 | 23:00:14 15/04/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005880 | $45,606.46 | 22:56:30 15/04/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000005880 | $45,084.35 | 22:59:53 15/04/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000005880 | $45,054.54 | 22:54:13 15/04/2026 |
| 188 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $43,436.80 | 22:59:53 15/04/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000005880 | $42,600.72 | 23:00:14 15/04/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000005880 | $42,529.15 | 22:57:08 15/04/2026 |
| 191 | BitDelta |
SHIB/USDT | $0.000005870 | $42,301.94 | 22:57:08 15/04/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000005890 | $41,768.14 | 22:57:07 15/04/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000005860 | $41,132.78 | 23:00:15 15/04/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000005870 | $41,115.09 | 22:57:24 15/04/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000005850 | $41,086.50 | 23:00:15 15/04/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000005880 | $40,695.44 | 23:00:09 15/04/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000005880 | $40,694.44 | 23:00:10 15/04/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000005890 | $40,450.09 | 23:00:16 15/04/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000005880 | $38,084.84 | 22:59:54 15/04/2026 |
| 200 | Gemini |
SHIB/USD | $0.000005880 | $38,084.84 | 22:59:54 15/04/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000005880 | $38,084.84 | 22:59:54 15/04/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005880 | $37,685.84 | 22:57:07 15/04/2026 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000005870 | $36,523.57 | 22:23:47 15/04/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005900 | $35,941.55 | 23:00:09 15/04/2026 |
| 205 | EXMO |
SHIB/USDT | $0.000005880 | $35,535.98 | 22:57:08 15/04/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000005890 | $35,488.56 | 23:00:14 15/04/2026 |
| 207 |  Bybit EU |
SHIB/EUR | $0.000005900 | $33,900.18 | 22:24:10 15/04/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005880 | $33,839.22 | 23:00:07 15/04/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000005900 | $29,526.53 | 22:57:09 15/04/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000005890 | $29,486.08 | 22:57:08 15/04/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005890 | $27,449.86 | 22:48:11 15/04/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005860 | $26,253.68 | 22:59:23 15/04/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000005890 | $25,557.82 | 22:59:24 15/04/2026 |
| 214 |  Niza.io |
SHIB/USD | $0.000005890 | $24,973.62 | 23:00:11 15/04/2026 |
| 215 | Bit2Me |
SHIB/EUR | $0.000005890 | $24,938.22 | 22:57:09 15/04/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005880 | $24,069.22 | 23:00:11 15/04/2026 |
| 217 |  XBO.com |
SHIB/USDT | $0.000005880 | $23,278.10 | 23:00:07 15/04/2026 |
| 218 | XBO.com |
SHIB/USDC | $0.000005910 | $22,912.29 | 23:00:07 15/04/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005880 | $21,663.85 | 23:00:07 15/04/2026 |
| 220 | KuCoin |
SHIB/USDC | $0.000005880 | $21,351.46 | 22:56:53 15/04/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005850 | $20,860.05 | 22:54:07 15/04/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.005902 | $19,798.83 | 22:54:15 15/04/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000005880 | $19,324.19 | 22:57:07 15/04/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.005876 | $18,895.80 | 23:00:16 15/04/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005890 | $18,758.92 | 22:56:42 15/04/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005890 | $17,103.44 | 23:00:14 15/04/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000005920 | $16,184.25 | 22:57:13 15/04/2026 |
| 228 | Gate |
SHIB/USDC | $0.000005880 | $15,759.46 | 22:56:24 15/04/2026 |
| 229 |  BitMEX |
SHIB/USDT | $0.000005880 | $15,751.22 | 22:57:16 15/04/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000005880 | $14,534.01 | 22:56:42 15/04/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005900 | $13,848.19 | 23:00:07 15/04/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000005900 | $12,654.15 | 22:57:07 15/04/2026 |
| 233 | OKX |
SHIB/USD | $0.000005880 | $11,259.19 | 22:56:23 15/04/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000005870 | $9,986.33 | 23:00:08 15/04/2026 |
| 235 | Bybit EU |
SHIB/USDC | $0.000005880 | $9,913.54 | 22:24:10 15/04/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.005888 | $9,473.40 | 22:54:15 15/04/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000005890 | $9,272.78 | 22:59:54 15/04/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005890 | $8,348.45 | 22:57:08 15/04/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000005890 | $8,248.09 | 22:59:23 15/04/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005890 | $8,224.68 | 22:57:10 15/04/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005880 | $8,127.45 | 22:43:58 15/04/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $7,708.07 | 22:56:59 15/04/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000005870 | $7,601.92 | 22:59:24 15/04/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000005880 | $7,343.74 | 23:00:10 15/04/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005880 | $7,062.84 | 22:48:58 15/04/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000005900 | $6,924.35 | 23:00:16 15/04/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000005880 | $6,754.83 | 22:51:23 15/04/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000005880 | $6,501.10 | 22:57:09 15/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005890 | $6,476.16 | 22:57:07 15/04/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005890 | $6,358.69 | 23:00:11 15/04/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000005900 | $6,348.93 | 22:59:23 15/04/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005970 | $5,940.30 | 23:00:11 15/04/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005880 | $5,909.40 | 22:57:09 15/04/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000005880 | $5,898.45 | 22:54:12 15/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005870 | $5,895.93 | 23:00:18 15/04/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005880 | $5,788.29 | 22:15:11 15/04/2026 |
| 257 | Binance |
SHIB/JPY | $0.000005890 | $5,688.05 | 22:56:54 15/04/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000005880 | $5,224.86 | 22:57:09 15/04/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000005880 | $4,437.18 | 23:00:08 15/04/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000005880 | $4,420.62 | 23:00:12 15/04/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000005890 | $4,420.62 | 23:00:12 15/04/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005900 | $4,295.37 | 22:57:08 15/04/2026 |
| 263 | ASTX |
SHIB/USDT | $0.000005890 | $4,076.74 | 23:00:16 15/04/2026 |
| 264 | Bitlo |
SHIB/TRY | $0.000005880 | $4,072.73 | 22:57:09 15/04/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000005870 | $3,908.99 | 23:01:18 15/04/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005880 | $3,906.53 | 22:57:08 15/04/2026 |
| 267 | OKX |
SHIB/EUR | $0.000005870 | $3,639.25 | 22:56:23 15/04/2026 |
| 268 | Bitazza |
SHIB/THB | $0.000005880 | $3,566.90 | 23:00:08 15/04/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000005830 | $3,487.53 | 23:00:11 15/04/2026 |
| 270 | Bitfinex |
SHIB/USD | $0.000005920 | $3,165.17 | 22:59:53 15/04/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000005960 | $2,567.80 | 23:00:11 15/04/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000005880 | $2,539.03 | 22:59:53 15/04/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000005870 | $2,313.91 | 22:57:08 15/04/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000005890 | $2,296.66 | 23:00:11 15/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005890 | $2,195.48 | 22:45:15 15/04/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005890 | $2,115.05 | 22:53:11 15/04/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000005890 | $2,077.95 | 22:58:52 15/04/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000005880 | $1,789.08 | 22:54:11 15/04/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005870 | $1,745.27 | 22:57:08 15/04/2026 |
| 280 | Tokocrypto |
SHIB/USDC | $0.000005880 | $1,621.80 | 22:57:10 15/04/2026 |
| 281 |  ChangeNOW |
SHIB/BTC | $0.000005880 | $1,599.55 | 23:00:07 15/04/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000005900 | $1,597.22 | 22:57:08 15/04/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000005890 | $1,593.32 | 22:41:31 15/04/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005880 | $1,433.65 | 23:00:11 15/04/2026 |
| 285 |  Giottus |
SHIB/USDT | $0.000005900 | $1,291.65 | 23:00:11 15/04/2026 |
| 286 | EXMO |
SHIB/USD | $0.000006000 | $1,260.51 | 22:57:08 15/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005900 | $1,246.44 | 22:48:24 15/04/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.15 | 22:57:15 15/04/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000005890 | $954.31 | 22:57:14 15/04/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005870 | $946.34 | 22:57:11 15/04/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000006060 | $881.16 | 23:00:07 15/04/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000005850 | $823.28 | 22:59:53 15/04/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005890 | $687.72 | 22:59:23 15/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $628.98 | 22:05:59 14/04/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000005900 | $627.75 | 22:57:10 15/04/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005880 | $611.25 | 23:00:11 15/04/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.005882 | $581.39 | 23:00:18 15/04/2026 |
| 298 |  Orderly |
1000SHIB/USDC | $0.005884 | $561.53 | 23:00:16 15/04/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000005870 | $471.90 | 22:32:23 15/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.19 | $425.79 | 21:40:59 15/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 15/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,964,739 với tỷ giá $0.005881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.