Shiba Inu SHIB
Xếp hạng #30
20:23:00 09/06/2026
Giá Shiba Inu (SHIB)
$0.000004701 -1.43%
0.000000000075 BTC
0 VND
Thấp: $0.000004653
Cao: $0.000004793
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004692 | $390,118,598 | 19:57:20 09/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004710 | $76,513,938 | 20:00:10 09/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004710 | $76,111,468 | 20:00:09 09/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004690 | $54,057,301 | 19:57:17 09/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,048 | 19:57:15 09/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004700 | $33,928,558 | 19:57:11 09/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004693 | $19,461,344 | 19:54:16 09/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004699 | $18,385,955 | 19:54:15 09/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004690 | $18,236,565 | 19:54:17 09/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004709 | $17,727,290 | 20:00:15 09/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004693 | $15,287,386 | 19:57:15 09/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004693 | $13,080,018 | 19:57:15 09/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004720 | $11,577,687 | 20:00:16 09/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004694 | $10,747,647 | 19:57:15 09/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004706 | $8,460,108 | 20:03:16 09/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $7,058,721 | 20:00:12 09/06/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004720 | $6,852,757 | 20:00:16 09/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004700 | $6,534,214 | 20:00:15 09/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $6,397,736 | 19:54:15 09/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004694 | $6,351,279 | 19:57:15 09/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004690 | $5,245,808 | 19:54:16 09/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004690 | $5,209,188 | 19:57:09 09/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004694 | $4,807,412 | 19:57:16 09/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004700 | $4,390,962 | 19:57:12 09/06/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000004710 | $4,380,640 | 20:00:08 09/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004690 | $3,969,237 | 19:57:16 09/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004720 | $3,671,673 | 20:00:09 09/06/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004700 | $3,643,321 | 19:52:23 09/06/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004710 | $3,572,049 | 20:00:08 09/06/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $3,521,120 | 20:00:09 09/06/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $3,290,362 | 19:54:11 09/06/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004690 | $3,102,347 | 19:54:16 09/06/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004710 | $3,076,903 | 20:00:17 09/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004694 | $3,058,359 | 19:51:16 09/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004720 | $2,903,139 | 20:00:11 09/06/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.004709 | $2,786,074 | 20:00:16 09/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004698 | $2,623,872 | 19:57:15 09/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004700 | $2,521,666 | 19:56:42 09/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004710 | $2,487,285 | 20:00:11 09/06/2026 |
| 41 |  AscendEX |
SHIB/USDT | $0.000004690 | $2,225,218 | 19:57:11 09/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004710 | $2,197,492 | 20:00:16 09/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004690 | $1,978,816 | 19:57:17 09/06/2026 |
| 44 |  FameEX |
SHIB/USDT | $0.000004690 | $1,952,442 | 19:57:18 09/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $1,941,125 | 20:00:07 09/06/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004600 | $1,885,573 | 19:56:23 09/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004690 | $1,883,643 | 19:59:53 09/06/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $1,579,194 | 20:00:14 09/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004694 | $1,567,834 | 19:57:16 09/06/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000004700 | $1,462,302 | 19:48:00 09/06/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004700 | $1,407,015 | 19:54:19 09/06/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,391,350 | 20:00:11 09/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004694 | $1,381,242 | 19:57:15 09/06/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004709 | $1,372,128 | 20:00:15 09/06/2026 |
| 55 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $1,371,403 | 19:56:29 09/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004709 | $1,337,820 | 20:00:16 09/06/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004690 | $1,263,096 | 19:57:08 09/06/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004710 | $1,248,024 | 20:00:09 09/06/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.004693 | $1,246,176 | 19:54:16 09/06/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004690 | $1,147,373 | 19:54:09 09/06/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000004710 | $1,112,597 | 20:00:10 09/06/2026 |
| 62 |  BitradeX |
1000SHIB/USDT | $0.004694 | $1,095,117 | 19:57:15 09/06/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004700 | $1,043,492 | 19:57:10 09/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004690 | $1,021,057 | 19:54:07 09/06/2026 |
| 65 | Bitbase |
SHIB/USDC | $0.000004690 | $950,921 | 19:54:17 09/06/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004710 | $949,772 | 20:00:10 09/06/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004710 | $934,989 | 19:57:11 09/06/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004650 | $851,761 | 19:59:54 09/06/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004690 | $830,036 | 19:58:53 09/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004700 | $797,737 | 19:54:10 09/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004700 | $794,673 | 19:57:12 09/06/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004690 | $789,930 | 19:57:10 09/06/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004690 | $777,576 | 19:57:11 09/06/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004690 | $775,148 | 19:54:07 09/06/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.004697 | $764,078 | 20:00:16 09/06/2026 |
| 76 |  WEEX |
SHIB/USDT | $0.000004700 | $739,863 | 19:57:11 09/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004700 | $726,122 | 19:57:10 09/06/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004700 | $703,437 | 19:57:10 09/06/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004690 | $676,621 | 20:00:11 09/06/2026 |
| 80 |  Hyperliquid |
kSHIB/USD | $0.004694 | $676,584 | 19:54:27 09/06/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000004700 | $665,668 | 19:57:08 09/06/2026 |
| 82 |  OKX |
SHIB/USDT | $0.000004700 | $651,993 | 19:56:24 09/06/2026 |
| 83 |  Gems Trade |
SHIB/USDT | $0.000004710 | $651,878 | 20:00:09 09/06/2026 |
| 84 |  Gate |
SHIB/USDT | $0.000004690 | $650,880 | 19:54:19 09/06/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004720 | $639,905 | 20:00:09 09/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004680 | $632,467 | 19:57:07 09/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004710 | $620,653 | 20:00:11 09/06/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000004690 | $599,226 | 19:57:11 09/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004690 | $589,136 | 20:00:10 09/06/2026 |
| 90 | WhiteBIT |
SHIB/USDC | $0.000004670 | $494,463 | 19:54:11 09/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004710 | $483,551 | 20:00:12 09/06/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000004700 | $456,713 | 19:59:54 09/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004710 | $451,265 | 20:00:07 09/06/2026 |
| 94 |  Echobit |
SHIB/USDT | $0.000004700 | $432,949 | 19:57:10 09/06/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000004700 | $431,275 | 19:57:10 09/06/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004690 | $422,034 | 19:56:52 09/06/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004720 | $371,670 | 20:00:12 09/06/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004720 | $371,649 | 20:00:08 09/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004710 | $371,250 | 19:57:10 09/06/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004690 | $368,734 | 19:54:08 09/06/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004700 | $362,369 | 19:57:10 09/06/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004730 | $361,747 | 20:00:09 09/06/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004690 | $343,473 | 19:57:11 09/06/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000004690 | $332,630 | 19:57:12 09/06/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004700 | $325,514 | 19:57:09 09/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004700 | $321,017 | 20:00:11 09/06/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004690 | $320,731 | 20:00:11 09/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004710 | $313,486 | 20:00:12 09/06/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004700 | $312,042 | 19:59:23 09/06/2026 |
| 110 | Binance |
SHIB/TRY | $0.000004700 | $287,824 | 19:56:52 09/06/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000004700 | $280,116 | 19:54:08 09/06/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000004700 | $277,539 | 19:59:53 09/06/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004660 | $275,371 | 20:00:10 09/06/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004700 | $269,983 | 19:48:08 09/06/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004720 | $259,477 | 20:00:09 09/06/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000004720 | $252,961 | 20:00:09 09/06/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004700 | $251,379 | 19:57:07 09/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004720 | $248,897 | 20:00:12 09/06/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004710 | $247,847 | 20:00:17 09/06/2026 |
| 120 | WhiteBIT |
SHIB/TRY | $0.000004670 | $244,016 | 19:54:11 09/06/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004700 | $234,395 | 19:54:07 09/06/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000004700 | $233,240 | 19:48:20 09/06/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000004710 | $232,621 | 20:00:16 09/06/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000004720 | $225,314 | 20:00:12 09/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $225,295 | 20:00:08 09/06/2026 |
| 126 |  CRMClick |
SHIB/USDT | $0.000004690 | $223,468 | 19:57:09 09/06/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004690 | $220,075 | 19:54:13 09/06/2026 |
| 128 | HTX |
SHIB/USDT | $0.000004690 | $218,836 | 19:59:25 09/06/2026 |
| 129 | Gate |
SHIB/USDT | $0.000004690 | $212,422 | 19:56:54 09/06/2026 |
| 130 | OrangeX |
SHIB/USDT | $0.000004700 | $209,490 | 19:57:10 09/06/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,056 | 20:00:08 09/06/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004530 | $201,893 | 19:54:11 09/06/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004700 | $190,559 | 19:57:09 09/06/2026 |
| 134 |  Binance TR |
SHIB/TRY | $0.000004700 | $177,360 | 19:57:12 09/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004690 | $168,141 | 19:57:13 09/06/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $167,620 | 20:00:09 09/06/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000004700 | $166,483 | 19:57:11 09/06/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.004707 | $160,906 | 20:00:17 09/06/2026 |
| 139 | Bybit |
SHIB/EUR | $0.000004680 | $157,000 | 19:54:09 09/06/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000004710 | $156,690 | 20:00:08 09/06/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004710 | $147,453 | 20:00:13 09/06/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004690 | $143,409 | 19:57:16 09/06/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $141,012 | 19:58:53 09/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004710 | $139,613 | 20:00:10 09/06/2026 |
| 145 |  Gemini |
SHIB/GUSD | $0.000004710 | $138,326 | 19:59:53 09/06/2026 |
| 146 | Gemini |
SHIB/USD | $0.000004710 | $138,326 | 19:59:54 09/06/2026 |
| 147 | Gemini |
SHIB/USDC | $0.000004690 | $138,326 | 19:59:53 09/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004710 | $136,380 | 20:00:09 09/06/2026 |
| 149 |  BingX |
SHIB/USDT | $0.000004690 | $133,971 | 19:45:09 09/06/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $127,489 | 19:30:23 09/06/2026 |
| 151 |  Bitbaby |
SHIB/USDT | $0.000004700 | $118,158 | 20:00:09 09/06/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004710 | $114,705 | 20:00:09 09/06/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004710 | $110,793 | 19:57:09 09/06/2026 |
| 154 |  VOOX Exchange |
SHIB/USDT | $0.000004700 | $108,264 | 19:57:12 09/06/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004690 | $107,593 | 19:54:11 09/06/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000004700 | $103,928 | 19:59:54 09/06/2026 |
| 157 |  CoinTR |
SHIB/TRY | $0.000004710 | $102,177 | 19:54:07 09/06/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004720 | $101,812 | 20:00:09 09/06/2026 |
| 159 |  Pionex |
SHIB/USDT | $0.000004700 | $101,220 | 19:57:16 09/06/2026 |
| 160 |  Bit2Me |
SHIB/EUR | $0.000004700 | $97,840.61 | 19:57:09 09/06/2026 |
| 161 |  Bitrue |
SHIB/USDT | $0.000004700 | $91,469.09 | 19:57:12 09/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004690 | $88,262.94 | 19:57:12 09/06/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004580 | $84,556.09 | 19:59:53 09/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004710 | $83,778.60 | 20:00:09 09/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004770 | $80,414.87 | 19:57:09 09/06/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000004710 | $76,162.60 | 20:00:09 09/06/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004660 | $75,934.47 | 19:57:10 09/06/2026 |
| 168 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004700 | $74,073.97 | 20:00:11 09/06/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000004690 | $70,223.54 | 19:56:59 09/06/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000004720 | $66,060.37 | 19:54:11 09/06/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000004710 | $62,914.95 | 20:00:07 09/06/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000004700 | $62,823.27 | 19:57:10 09/06/2026 |
| 173 | XBO.com |
SHIB/USDC | $0.000004710 | $59,793.87 | 20:00:07 09/06/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004690 | $57,359.11 | 19:57:10 09/06/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000004690 | $55,606.80 | 19:54:11 09/06/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000004700 | $54,998.28 | 20:00:20 09/06/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000004700 | $54,988.24 | 20:00:10 09/06/2026 |
| 178 |  EXMO |
SHIB/USDC | $0.000004700 | $52,671.20 | 19:57:11 09/06/2026 |
| 179 |  EXMO.ME |
SHIB/USDC | $0.000004700 | $52,568.31 | 20:00:07 09/06/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004730 | $52,152.26 | 20:00:16 09/06/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004710 | $50,649.32 | 20:00:11 09/06/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000004710 | $47,591.05 | 20:00:16 09/06/2026 |
| 183 | Bit2Me |
SHIB/USDC | $0.000004690 | $46,479.87 | 19:57:09 09/06/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004690 | $46,357.79 | 19:57:15 09/06/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000004690 | $45,846.55 | 19:57:11 09/06/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004690 | $45,011.37 | 19:56:42 09/06/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000004690 | $44,039.73 | 19:56:59 09/06/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000004700 | $43,825.80 | 19:54:09 09/06/2026 |
| 189 | Kraken |
SHIB/USDC | $0.000004700 | $43,127.96 | 19:59:24 09/06/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004690 | $40,286.62 | 19:56:52 09/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004690 | $40,268.98 | 19:54:07 09/06/2026 |
| 192 | BingX |
SHIB/USDC | $0.000004690 | $39,583.96 | 19:45:09 09/06/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004690 | $37,186.20 | 20:00:16 09/06/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004720 | $36,960.28 | 19:54:11 09/06/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000004710 | $34,515.45 | 20:00:16 09/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000004710 | $33,127.34 | 19:57:12 09/06/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004700 | $32,071.22 | 19:57:09 09/06/2026 |
| 198 |  Bybit EU |
SHIB/EUR | $0.000004700 | $31,346.19 | 19:57:09 09/06/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000004700 | $30,419.02 | 19:57:08 09/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004950 | $30,117.02 | 20:00:09 09/06/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000004690 | $30,037.57 | 19:58:53 09/06/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004690 | $29,129.37 | 19:56:54 09/06/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000004700 | $26,168.82 | 20:00:09 09/06/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000004690 | $26,025.48 | 20:00:24 09/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004690 | $26,023.16 | 20:00:15 09/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $25,984.46 | 20:00:15 09/06/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004700 | $25,750.76 | 19:57:10 09/06/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004700 | $25,626.26 | 19:57:10 09/06/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000004690 | $25,390.39 | 19:54:08 09/06/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000004680 | $24,412.48 | 19:24:23 09/06/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004710 | $23,559.46 | 20:00:12 09/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004700 | $23,101.87 | 19:57:12 09/06/2026 |
| 213 | Binance |
SHIB/EUR | $0.000004690 | $22,945.21 | 19:56:42 09/06/2026 |
| 214 |  LeveX |
SHIB/USDC | $0.000004710 | $20,815.77 | 20:00:10 09/06/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004710 | $19,330.04 | 20:00:09 09/06/2026 |
| 216 |  NovaDAX |
SHIB/BRL | $0.000004660 | $18,838.81 | 20:00:08 09/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004700 | $18,614.16 | 20:00:12 09/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $18,613.08 | 20:00:08 09/06/2026 |
| 219 | LeveX |
SHIB/USDT | $0.000004710 | $16,981.10 | 20:00:10 09/06/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.004683 | $16,096.30 | 20:00:15 09/06/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.10 | 20:03:16 09/06/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004700 | $15,216.59 | 20:00:10 09/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004720 | $14,291.87 | 19:57:08 09/06/2026 |
| 224 | Crypto.com Exchange |
SHIB/USDT | $0.000004700 | $14,199.99 | 19:57:11 09/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,130.31 | 20:00:16 09/06/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000004690 | $12,654.53 | 19:56:52 09/06/2026 |
| 227 |  BitMEX |
SHIB/USDT | $0.000004680 | $11,828.34 | 19:57:19 09/06/2026 |
| 228 |  Lighter |
1000SHIB/USDC | $0.004693 | $11,552.13 | 19:57:15 09/06/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004700 | $10,043.32 | 19:59:24 09/06/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004690 | $9,552.92 | 19:54:07 09/06/2026 |
| 231 | OKX |
SHIB/USD | $0.000004700 | $9,456.36 | 19:56:24 09/06/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004695 | $9,363.90 | 19:57:15 09/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $9,015.22 | 18:48:47 09/06/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000004700 | $8,908.27 | 19:57:09 09/06/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004700 | $8,488.93 | 19:59:52 09/06/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004700 | $7,733.96 | 19:54:08 09/06/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000004680 | $7,420.29 | 19:57:09 09/06/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $7,239.66 | 19:57:08 09/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004710 | $7,128.90 | 20:00:16 09/06/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004710 | $6,704.22 | 19:59:53 09/06/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000004690 | $6,312.70 | 19:59:53 09/06/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $6,075.21 | 19:58:59 09/06/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $5,979.71 | 19:56:29 09/06/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000004690 | $5,873.14 | 19:59:23 09/06/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000004930 | $5,790.54 | 20:00:08 09/06/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $5,022.15 | 20:00:14 09/06/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000004980 | $4,999.50 | 20:00:08 09/06/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004690 | $4,768.47 | 19:57:12 09/06/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000004730 | $4,761.08 | 20:00:12 09/06/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000004690 | $4,475.31 | 19:52:23 09/06/2026 |
| 251 |  Aster |
1000SHIB/USDT | $0.004685 | $4,450.57 | 19:54:15 09/06/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000004700 | $4,325.82 | 19:59:53 09/06/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $3,989.36 | 19:59:23 09/06/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $3,454.28 | 19:54:08 09/06/2026 |
| 255 |  Korbit |
SHIB/KRW | $0.000004650 | $3,167.30 | 19:57:07 09/06/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000004670 | $3,150.74 | 19:50:52 09/06/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004730 | $3,087.65 | 20:00:12 09/06/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004720 | $3,087.65 | 20:00:12 09/06/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004690 | $2,996.33 | 19:57:11 09/06/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000004690 | $2,991.95 | 19:57:15 09/06/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000004740 | $2,875.74 | 20:00:11 09/06/2026 |
| 262 | Bitazza |
SHIB/THB | $0.000004700 | $2,757.81 | 20:00:09 09/06/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004700 | $2,522.57 | 20:00:09 09/06/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004720 | $2,488.96 | 20:00:13 09/06/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004680 | $2,470.92 | 19:58:58 09/06/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,321.96 | 19:57:09 09/06/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000004700 | $2,311.68 | 20:00:08 09/06/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000004690 | $2,077.34 | 20:00:07 09/06/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000004690 | $2,073.79 | 20:00:08 09/06/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004710 | $1,974.11 | 19:57:11 09/06/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $1,767.39 | 19:55:32 09/06/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000004670 | $1,755.05 | 16:01:35 09/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000004830 | $1,726.00 | 19:57:11 09/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $1,611.71 | 20:00:08 09/06/2026 |
| 275 |  Binance.US |
SHIB/USDT | $0.000004690 | $1,400.79 | 19:59:53 09/06/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004690 | $1,379.99 | 20:00:10 09/06/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,372.05 | 20:00:07 09/06/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000004710 | $1,332.04 | 19:57:11 09/06/2026 |
| 279 | Binance.US |
SHIB/USD | $0.000004690 | $1,140.36 | 19:59:53 09/06/2026 |
| 280 | CEX.IO |
SHIB/USDT | $0.000004700 | $1,048.49 | 19:57:11 09/06/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004700 | $935.15 | 20:00:08 09/06/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004700 | $902.06 | 20:00:11 09/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $873.00 | 19:59:52 09/06/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000004690 | $867.90 | 20:00:11 09/06/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004670 | $686.77 | 19:59:23 09/06/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004695 | $679.72 | 20:00:15 09/06/2026 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000004750 | $636.41 | 20:01:18 09/06/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004680 | $621.85 | 18:10:35 09/06/2026 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000004670 | $617.46 | 20:00:12 09/06/2026 |
| 290 |  MAX Exchange |
SHIB/USDT | $0.000005290 | $527.38 | 19:57:07 09/06/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004710 | $513.95 | 19:57:09 09/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004710 | $500.82 | 19:10:47 09/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.48 | $439.53 | 08:08:11 09/06/2026 |
| 294 | Bitget |
SHIB/EUR | $0.000004740 | $433.56 | 19:54:08 09/06/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000004700 | $388.36 | 20:00:11 09/06/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004660 | $312.47 | 19:52:23 09/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $295.34 | 16:11:11 09/06/2026 |
| 298 | Bitfinex |
SHIB/USD | $0.000004690 | $251.11 | 19:59:53 09/06/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000004930 | $169.98 | 19:57:12 09/06/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000004670 | $144.75 | 20:00:30 09/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 09/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,118,598 với tỷ giá $0.004692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.