Shiba Inu SHIB
Xếp hạng #24
16:43:00 24/11/2025
Giá Shiba Inu (SHIB)
$0.000007902 -0.76%
0.000000000092 BTC
0 VND
Thấp: $0.000007810
Cao: $0.000008125
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008034 | $471,515,320 | 15:57:21 24/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000007990 | $174,910,959 | 15:51:16 24/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008000 | $148,600,275 | 16:00:15 24/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.008033 | $141,446,021 | 15:57:15 24/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008020 | $71,166,374 | 16:00:18 24/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007997 | $58,950,764 | 15:54:17 24/11/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008033 | $46,359,993 | 15:57:16 24/11/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000008030 | $46,183,479 | 15:57:17 24/11/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000008030 | $45,201,071 | 15:57:17 24/11/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,921,852 | 15:57:15 24/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008020 | $34,746,203 | 16:00:17 24/11/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008035 | $31,565,300 | 15:57:15 24/11/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008040 | $27,974,641 | 15:57:15 24/11/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.01009 | $24,435,639 | 16:00:17 24/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.008020 | $24,269,113 | 16:00:16 24/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000007990 | $22,974,766 | 15:55:50 24/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008033 | $19,462,022 | 15:57:16 24/11/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000008020 | $16,808,150 | 15:57:08 24/11/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.007997 | $11,604,678 | 15:54:17 24/11/2025 |
| 20 | BVOX |
SHIB/USDT | $0.000008020 | $11,512,343 | 15:57:13 24/11/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.007889 | $11,187,792 | 16:03:16 24/11/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000008000 | $10,565,303 | 15:54:53 24/11/2025 |
| 23 | KuCoin |
SHIB/USDT | $0.000008000 | $10,556,959 | 15:54:18 24/11/2025 |
| 24 | Hotcoin |
SHIB/USDT | $0.000008000 | $9,245,109 | 15:58:31 24/11/2025 |
| 25 |  BiKing |
SHIB/USDT | $0.000008030 | $9,070,792 | 15:57:09 24/11/2025 |
| 26 | Binance |
SHIB/USDT | $0.000008040 | $9,069,337 | 15:57:02 24/11/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000008040 | $8,876,877 | 15:57:07 24/11/2025 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008021 | $8,840,585 | 16:00:16 24/11/2025 |
| 29 |  YEX |
SHIB/USDT | $0.007997 | $8,697,840 | 15:54:17 24/11/2025 |
| 30 |  Hibt |
SHIB/USDT | $0.000008030 | $8,377,058 | 15:57:07 24/11/2025 |
| 31 |  BTSE |
1KSHIB/USDT | $0.008041 | $8,246,103 | 15:57:20 24/11/2025 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.008027 | $7,967,034 | 16:00:16 24/11/2025 |
| 33 |  FameEX |
SHIB/USDT | $0.000008030 | $7,895,555 | 15:57:17 24/11/2025 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000008030 | $7,477,831 | 15:57:15 24/11/2025 |
| 35 |  Millionero |
SHIB/USDT | $0.000008030 | $7,377,657 | 15:57:09 24/11/2025 |
| 36 | Batonex |
SHIB/USDT | $0.000008040 | $7,151,273 | 15:57:10 24/11/2025 |
| 37 |  Deepcoin |
SHIB/USDT | $0.008033 | $6,518,889 | 15:57:15 24/11/2025 |
| 38 |  Upbit |
SHIB/KRW | $0.000008270 | $5,813,907 | 15:56:23 24/11/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008035 | $5,779,286 | 15:57:16 24/11/2025 |
| 40 |  CoinUp.io |
SHIB/USDT | $0.000008030 | $5,628,997 | 15:57:13 24/11/2025 |
| 41 |  Cofinex |
SHIB/USDT | $0.000008020 | $4,938,605 | 16:00:17 24/11/2025 |
| 42 |  Bitget |
SHIB/USDT | $0.000008000 | $4,935,212 | 15:54:16 24/11/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008026 | $4,732,603 | 15:57:16 24/11/2025 |
| 44 |  Gate |
SHIB/USDT | $0.000008030 | $4,622,237 | 15:56:24 24/11/2025 |
| 45 |  SunX |
SHIB/USDT | $0.000008030 | $4,593,314 | 15:57:08 24/11/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008030 | $4,571,550 | 15:57:16 24/11/2025 |
| 47 |  4E |
SHIB/USDT | $0.000008030 | $4,491,616 | 15:57:08 24/11/2025 |
| 48 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,584 | 15:57:11 24/11/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000008000 | $3,894,767 | 15:51:10 24/11/2025 |
| 50 | OKX |
SHIB/USDT | $0.000008030 | $3,883,055 | 15:56:24 24/11/2025 |
| 51 |  BiFinance |
SHIB/USDT | $0.000008030 | $3,861,715 | 15:57:15 24/11/2025 |
| 52 | Binance |
1000SHIB/USDC | $0.007994 | $3,827,820 | 15:54:17 24/11/2025 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.008032 | $3,708,490 | 15:57:15 24/11/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008030 | $3,390,625 | 15:57:50 24/11/2025 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000008030 | $3,210,832 | 15:57:07 24/11/2025 |
| 56 |  B2Z Exchange |
SHIB/USD | $0.000008030 | $3,148,014 | 15:57:09 24/11/2025 |
| 57 | BITmarkets |
SHIB/USD | $0.000008030 | $3,148,014 | 15:57:09 24/11/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008040 | $3,042,115 | 15:57:08 24/11/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008000 | $2,783,836 | 16:01:53 24/11/2025 |
| 60 | MEXC |
SHIB/USDT | $0.000008000 | $2,733,747 | 15:45:11 24/11/2025 |
| 61 | Gate |
SHIB/USDT | $0.000007990 | $2,687,292 | 15:54:19 24/11/2025 |
| 62 |  CRMClick |
SHIB/USDT | $0.000008020 | $2,615,717 | 15:57:16 24/11/2025 |
| 63 |  HTX |
SHIB/USDT | $0.000007990 | $2,612,448 | 15:54:17 24/11/2025 |
| 64 |  XXKK |
SHIB/USDT | $0.000008000 | $2,598,120 | 15:54:07 24/11/2025 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.008017 | $2,491,991 | 16:03:16 24/11/2025 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000008030 | $2,456,252 | 15:57:07 24/11/2025 |
| 67 |  MGBX |
SHIB/USDT | $0.000008030 | $2,329,824 | 15:57:10 24/11/2025 |
| 68 |  AscendEX |
SHIB/USDT | $0.000007990 | $2,229,408 | 15:54:10 24/11/2025 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008020 | $2,173,015 | 15:57:08 24/11/2025 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000008010 | $2,133,765 | 15:51:08 24/11/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008030 | $2,131,469 | 15:57:07 24/11/2025 |
| 72 | Ourbit |
SHIB/USDT | $0.000008030 | $2,125,556 | 15:57:09 24/11/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.000008030 | $2,013,901 | 15:57:08 24/11/2025 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000008030 | $2,008,261 | 15:57:10 24/11/2025 |
| 75 |  Phemex |
SHIB/USDT | $0.000008010 | $1,992,732 | 15:57:10 24/11/2025 |
| 76 |  WEEX |
1000SHIB/USDT | $0.008029 | $1,988,207 | 15:57:17 24/11/2025 |
| 77 | DigiFinex |
SHIB/USDT | $0.000008010 | $1,926,636 | 15:48:09 24/11/2025 |
| 78 |  Bithumb |
SHIB/KRW | $0.000008270 | $1,913,863 | 15:59:23 24/11/2025 |
| 79 |  Ju.com |
SHIB/USDT | $0.000008010 | $1,861,471 | 15:48:09 24/11/2025 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000008020 | $1,849,675 | 15:56:59 24/11/2025 |
| 81 | LBank |
SHIB/USDT | $0.000008040 | $1,809,586 | 15:57:11 24/11/2025 |
| 82 | Zedcex Exchange |
SHIB/USDT | $0.000008030 | $1,798,816 | 15:57:10 24/11/2025 |
| 83 | Binance |
SHIB/USDC | $0.000008020 | $1,474,102 | 15:56:42 24/11/2025 |
| 84 | Coinbase Exchange |
SHIB/GBP | $0.000008000 | $1,425,876 | 15:56:44 24/11/2025 |
| 85 | Bitget |
SHIB/USDT | $0.000008000 | $1,391,671 | 15:54:10 24/11/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008030 | $1,373,281 | 15:57:08 24/11/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000008030 | $1,364,175 | 15:57:09 24/11/2025 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000008030 | $1,353,840 | 15:57:09 24/11/2025 |
| 89 | BitradeX |
SHIB/USDT | $0.000008040 | $1,348,502 | 15:57:07 24/11/2025 |
| 90 |  CoinEx |
SHIB/USDT | $0.000008020 | $1,309,951 | 15:59:23 24/11/2025 |
| 91 |  BlueBit |
SHIB/USDT | $0.000008010 | $1,194,861 | 15:54:08 24/11/2025 |
| 92 |  P2B |
SHIB/USDT | $0.000008020 | $1,128,507 | 15:57:08 24/11/2025 |
| 93 | Bybit |
SHIB/USDT | $0.000008010 | $1,127,437 | 15:54:10 24/11/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008040 | $1,091,682 | 15:57:08 24/11/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000008010 | $1,060,236 | 15:57:08 24/11/2025 |
| 96 |  CoinP |
SHIB/USDT | $0.000008030 | $989,019 | 15:57:07 24/11/2025 |
| 97 | Toobit |
SHIB/USDT | $0.000008030 | $932,802 | 15:57:11 24/11/2025 |
| 98 | Gate |
SHIB/USDC | $0.000008010 | $901,899 | 15:56:54 24/11/2025 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000008020 | $879,885 | 15:57:09 24/11/2025 |
| 100 | BITmarkets |
SHIB/USDT | $0.000008020 | $879,885 | 15:57:09 24/11/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000008030 | $879,470 | 15:57:10 24/11/2025 |
| 102 | Binance |
SHIB/TRY | $0.000008020 | $867,676 | 15:56:42 24/11/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.000008000 | $862,311 | 15:48:11 24/11/2025 |
| 104 |  SuperEx |
SHIB/USDT | $0.000008030 | $843,180 | 15:48:09 24/11/2025 |
| 105 |  BloFin |
SHIB/USDT | $0.000008050 | $828,815 | 15:57:07 24/11/2025 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008030 | $811,604 | 15:59:23 24/11/2025 |
| 107 |  BitMart |
SHIB/USDT | $0.000008000 | $804,731 | 15:54:11 24/11/2025 |
| 108 |  NovaEx |
SHIB/USDT | $0.000008030 | $802,652 | 15:57:07 24/11/2025 |
| 109 | MEXC |
SHIB/USDC | $0.000008000 | $788,965 | 15:45:11 24/11/2025 |
| 110 |  BitKan |
SHIB/USDT | $0.000008010 | $778,702 | 15:57:08 24/11/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000008030 | $735,358 | 15:57:15 24/11/2025 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000008030 | $719,804 | 15:57:07 24/11/2025 |
| 113 |  BingX |
SHIB/USDT | $0.000008010 | $643,527 | 15:48:08 24/11/2025 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008040 | $608,054 | 15:59:23 24/11/2025 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000008000 | $570,802 | 14:45:09 24/11/2025 |
| 116 |  Fastex |
SHIB/USDT | $0.000008050 | $562,915 | 15:57:07 24/11/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.000008000 | $555,408 | 15:54:09 24/11/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000008050 | $530,938 | 15:57:07 24/11/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008040 | $516,122 | 15:57:08 24/11/2025 |
| 120 |  Bitvavo |
SHIB/EUR | $0.000008030 | $501,321 | 15:57:08 24/11/2025 |
| 121 |  Websea |
SHIB/USDT | $0.000008000 | $493,782 | 15:48:09 24/11/2025 |
| 122 |  KoinBX |
SHIB/USDT | $0.000008020 | $478,289 | 15:57:09 24/11/2025 |
| 123 |  Paribu |
SHIB/TRY | $0.000007980 | $476,114 | 15:59:23 24/11/2025 |
| 124 |  BitDelta |
SHIB/USDC | $0.000008030 | $471,590 | 15:57:10 24/11/2025 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000008050 | $470,392 | 15:57:09 24/11/2025 |
| 126 | Binance |
SHIB/EUR | $0.000008020 | $463,096 | 15:57:02 24/11/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.000008020 | $453,586 | 16:03:09 24/11/2025 |
| 128 |  Binance TR |
SHIB/TRY | $0.000008030 | $452,763 | 15:57:11 24/11/2025 |
| 129 |  Zoomex |
SHIB/USDT | $0.000008030 | $451,832 | 15:57:07 24/11/2025 |
| 130 | CoinCatch |
SHIB/USDT | $0.000008040 | $447,168 | 15:57:08 24/11/2025 |
| 131 |  BitTap |
SHIB/USDT | $0.000008020 | $444,477 | 16:00:20 24/11/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008040 | $440,819 | 15:57:07 24/11/2025 |
| 133 |  XT.COM |
SHIB/USDC | $0.000008030 | $440,512 | 15:57:10 24/11/2025 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000008040 | $434,948 | 15:57:11 24/11/2025 |
| 135 | LBank |
SHIB/USDC | $0.000008030 | $360,186 | 15:57:11 24/11/2025 |
| 136 | GaiaEx |
SHIB/USDT | $0.000008030 | $356,248 | 15:57:10 24/11/2025 |
| 137 |  Kraken |
SHIB/USD | $0.000008030 | $354,347 | 15:59:24 24/11/2025 |
| 138 | Hibt |
SHIB/USDT | $0.000008030 | $308,207 | 15:57:23 24/11/2025 |
| 139 |  Blynex |
SHIB/USDT | $0.000008020 | $300,692 | 15:57:07 24/11/2025 |
| 140 | MEXC |
SHIB/EUR | $0.000008000 | $289,548 | 15:45:11 24/11/2025 |
| 141 | BitTap |
SHIB/USDT | $0.000008030 | $287,591 | 15:57:09 24/11/2025 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000008000 | $269,918 | 15:56:59 24/11/2025 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000008000 | $269,226 | 15:54:07 24/11/2025 |
| 144 |  Bitrue |
SHIB/XRP | $0.000008030 | $263,024 | 15:57:11 24/11/2025 |
| 145 | Bitrue |
SHIB/USDT | $0.000008040 | $258,675 | 15:57:11 24/11/2025 |
| 146 | EasiCoin |
SHIB/USDT | $0.000008030 | $258,273 | 15:57:08 24/11/2025 |
| 147 |  Bitazza |
SHIB/USDT | $0.000007990 | $233,321 | 15:57:11 24/11/2025 |
| 148 |  HitBTC |
SHIB/USDT | $0.000008000 | $226,197 | 15:57:09 24/11/2025 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000008000 | $226,187 | 15:54:11 24/11/2025 |
| 150 |  FMFW.io |
SHIB/USD | $0.000008000 | $226,186 | 15:54:11 24/11/2025 |
| 151 |  Gemini |
SHIB/GUSD | $0.000008010 | $226,118 | 15:59:24 24/11/2025 |
| 152 | Gemini |
SHIB/USD | $0.000008010 | $226,118 | 15:59:24 24/11/2025 |
| 153 | Gemini |
SHIB/USDC | $0.000008010 | $226,118 | 15:59:23 24/11/2025 |
| 154 |  ZKE |
SHIB/USDT | $0.000008030 | $213,752 | 15:57:09 24/11/2025 |
| 155 |  Pionex |
SHIB/USDT | $0.000008030 | $204,118 | 15:57:17 24/11/2025 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000008050 | $196,264 | 15:57:09 24/11/2025 |
| 157 |  TGEX |
1000SHIB/USDT | $0.007997 | $193,871 | 15:54:15 24/11/2025 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008000 | $190,983 | 15:54:10 24/11/2025 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000008000 | $185,751 | 15:54:07 24/11/2025 |
| 160 |  Delta Exchange |
SHIB/USDT | $0.000008030 | $181,267 | 16:03:16 24/11/2025 |
| 161 |  BIT |
SHIB/USDT | $0.000007990 | $167,078 | 15:59:57 24/11/2025 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000008030 | $162,428 | 15:57:07 24/11/2025 |
| 163 | WEEX |
SHIB/USDT | $0.000008030 | $155,039 | 15:57:09 24/11/2025 |
| 164 | Binance TR |
SHIB/USDT | $0.000008030 | $145,963 | 15:57:11 24/11/2025 |
| 165 | Biconomy.com |
CCDOG/SHIB | $0.0002160 | $145,067 | 15:57:10 24/11/2025 |
| 166 |  ONUS Pro |
SHIB1000/VNDC | $0.008020 | $139,855 | 16:00:16 24/11/2025 |
| 167 |  BitHash |
SHIB/USDT | $0.000008000 | $136,275 | 15:57:07 24/11/2025 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008040 | $136,223 | 15:59:23 24/11/2025 |
| 169 |  Binance TH |
SHIB/USDT | $0.000008030 | $131,172 | 15:57:09 24/11/2025 |
| 170 | Pionex |
SHIB/USDT | $0.000008030 | $129,805 | 15:57:08 24/11/2025 |
| 171 | OKX |
SHIB/USD | $0.000008000 | $128,385 | 15:56:24 24/11/2025 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000007970 | $126,231 | 16:00:16 24/11/2025 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000007990 | $126,184 | 16:00:17 24/11/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000008000 | $125,554 | 15:57:15 24/11/2025 |
| 175 | CRMClick |
SHIB/USDT | $0.000008020 | $120,558 | 15:57:09 24/11/2025 |
| 176 | HTX |
SHIB/USDT | $0.000008030 | $119,399 | 15:59:24 24/11/2025 |
| 177 | MEXC |
SHIB/USDC | $0.000007990 | $118,307 | 15:54:17 24/11/2025 |
| 178 |  Picol |
SHIB/USDT | $0.000008030 | $114,454 | 15:57:10 24/11/2025 |
| 179 | BingX |
SHIB/USDC | $0.000008000 | $112,478 | 15:48:08 24/11/2025 |
| 180 |  Coinone |
SHIB/KRW | $0.000008200 | $111,166 | 15:59:23 24/11/2025 |
| 181 | MGBX |
SHIB/USDT | $0.000008020 | $108,919 | 16:00:17 24/11/2025 |
| 182 | WhiteBIT |
SHIB/UAH | $0.000008510 | $106,382 | 15:51:08 24/11/2025 |
| 183 | WhiteBIT |
SHIB/USDC | $0.000008020 | $91,314.38 | 15:51:08 24/11/2025 |
| 184 |  Niza.io |
SHIB/USD | $0.000008040 | $87,549.67 | 15:57:07 24/11/2025 |
| 185 | Binance |
SHIB/FDUSD | $0.000008000 | $82,494.55 | 15:53:54 24/11/2025 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008010 | $79,343.61 | 15:54:11 24/11/2025 |
| 187 |  Nivex |
SHIB/USDT | $0.000008030 | $75,282.91 | 15:57:12 24/11/2025 |
| 188 |  Coinbase International Exchange |
SHIB/USDC | $0.008007 | $74,768.88 | 16:00:16 24/11/2025 |
| 189 | Binance |
SHIB/JPY | $0.000008040 | $74,093.02 | 15:56:42 24/11/2025 |
| 190 | ONUS Pro |
SHIB1000/USDT | $0.008015 | $73,586.17 | 16:00:16 24/11/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008030 | $73,570.61 | 15:57:11 24/11/2025 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000008040 | $69,949.34 | 15:57:07 24/11/2025 |
| 193 |  CoinDCX |
SHIB/INR | $0.000008480 | $69,236.34 | 15:54:08 24/11/2025 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000008030 | $68,983.39 | 15:59:23 24/11/2025 |
| 195 |  Ekbit |
SHIB/USDT | $0.000008020 | $65,711.62 | 16:00:16 24/11/2025 |
| 196 | WhiteBIT |
SHIB/TRY | $0.000008030 | $65,643.99 | 15:51:08 24/11/2025 |
| 197 | BitMart |
SHIB/USDC | $0.000008000 | $65,327.16 | 15:57:07 24/11/2025 |
| 198 |  BigONE |
SHIB/USDT | $0.000007990 | $64,549.89 | 15:57:07 24/11/2025 |
| 199 |  Tothemoon |
SHIB/USD | $0.000007990 | $64,417.82 | 15:57:07 24/11/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000008030 | $62,400.73 | 15:57:09 24/11/2025 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000008050 | $60,695.22 | 15:18:23 24/11/2025 |
| 202 | NovaEx |
SHIB/USDC | $0.000008040 | $60,380.27 | 15:57:07 24/11/2025 |
| 203 |  EXMO |
SHIB/USDT | $0.000008010 | $58,798.68 | 15:51:17 24/11/2025 |
| 204 |  CoinCola |
SHIB/USDT | $0.000008040 | $58,350.59 | 15:57:10 24/11/2025 |
| 205 | Bitrue |
SHIB/USDC | $0.000008030 | $57,486.34 | 15:57:11 24/11/2025 |
| 206 | EXMO |
SHIB/USDC | $0.000009100 | $57,141.74 | 15:57:08 24/11/2025 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000008020 | $56,118.75 | 15:54:08 24/11/2025 |
| 208 | BitDelta |
SHIB/USDT | $0.000008040 | $53,763.73 | 15:57:10 24/11/2025 |
| 209 | BITmarkets |
SHIB/USDC | $0.000008030 | $53,269.41 | 15:57:09 24/11/2025 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000008030 | $53,269.34 | 15:57:09 24/11/2025 |
| 211 | YEX |
SHIB/USDC | $0.000008030 | $51,506.72 | 15:57:09 24/11/2025 |
| 212 | WhiteBIT |
SHIB/USD | $0.000008020 | $50,586.79 | 15:51:08 24/11/2025 |
| 213 |  Coins.ph |
SHIB/USDT | $0.000008040 | $44,616.04 | 15:57:10 24/11/2025 |
| 214 | Bybit |
SHIB/USDC | $0.000008000 | $44,504.20 | 15:54:10 24/11/2025 |
| 215 |  Korbit |
SHIB/KRW | $0.000008200 | $35,248.82 | 15:57:08 24/11/2025 |
| 216 | Gate |
SHIB/USDT | $0.000008005 | $32,495.00 | 15:54:50 24/11/2025 |
| 217 |  Dzengi.com |
SHIB/USD | $0.000007870 | $32,120.78 | 15:57:09 24/11/2025 |
| 218 | Kraken |
SHIB/EUR | $0.000008020 | $31,944.04 | 15:59:24 24/11/2025 |
| 219 |  XBO.com |
SHIB/USDT | $0.000008010 | $31,706.75 | 15:57:11 24/11/2025 |
| 220 | XBO.com |
SHIB/USDC | $0.000008010 | $31,390.56 | 15:57:11 24/11/2025 |
| 221 | Bit2Me |
SHIB/EUR | $0.000008020 | $31,181.88 | 15:57:07 24/11/2025 |
| 222 |  LeveX |
SHIB/USDT | $0.000008030 | $29,319.12 | 15:57:09 24/11/2025 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008000 | $28,498.13 | 15:54:10 24/11/2025 |
| 224 | WhiteBIT |
SHIB/EUR | $0.000008010 | $27,541.78 | 15:51:08 24/11/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000008010 | $27,092.56 | 15:59:24 24/11/2025 |
| 226 | Tothemoon |
SHIB/USDT | $0.000008020 | $23,537.47 | 15:57:07 24/11/2025 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000008030 | $22,623.99 | 15:57:08 24/11/2025 |
| 228 |  WazirX |
SHIB/INR | $0.000008530 | $21,969.67 | 16:03:12 24/11/2025 |
| 229 | Binance |
SHIB/BRL | $0.000008040 | $21,173.56 | 15:56:42 24/11/2025 |
| 230 | TGEX |
SHIB/USDT | $0.000008000 | $19,935.24 | 15:54:11 24/11/2025 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000008000 | $19,929.46 | 15:56:59 24/11/2025 |
| 232 | Bitget |
SHIB/EUR | $0.000008000 | $18,334.99 | 15:54:10 24/11/2025 |
| 233 |  Ndax |
SHIB/CAD | $0.000008030 | $18,286.35 | 15:57:07 24/11/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000008030 | $18,015.21 | 15:57:19 24/11/2025 |
| 235 |  ZebPay |
SHIB/INR | $0.000008480 | $16,210.16 | 15:57:09 24/11/2025 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008050 | $15,589.96 | 15:49:59 24/11/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008000 | $15,550.46 | 15:57:59 24/11/2025 |
| 238 | LeveX |
SHIB/USDC | $0.000008000 | $14,730.42 | 15:54:10 24/11/2025 |
| 239 | Binance |
SHIB/DOGE | $0.000008020 | $14,584.76 | 15:56:42 24/11/2025 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007970 | $14,556.79 | 15:57:27 24/11/2025 |
| 241 | Bitrue |
SHIB/BTR | $0.000008040 | $14,432.58 | 15:57:11 24/11/2025 |
| 242 | Cofinex |
SHIB/USDC | $0.000008030 | $13,873.88 | 16:00:17 24/11/2025 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008010 | $13,787.86 | 15:52:55 24/11/2025 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000008000 | $13,594.49 | 16:04:18 24/11/2025 |
| 245 | Kraken |
SHIB/USDC | $0.000007990 | $13,490.97 | 15:59:24 24/11/2025 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000008010 | $12,984.66 | 15:54:09 24/11/2025 |
| 247 |  BitoPro |
SHIB/TWD | $0.000008020 | $12,641.15 | 15:57:10 24/11/2025 |
| 248 |  Reku |
SHIB/IDR | $0.000008090 | $12,015.16 | 15:57:10 24/11/2025 |
| 249 |  Bitso |
SHIB/USD | $0.000008010 | $11,300.76 | 15:59:23 24/11/2025 |
| 250 |  ChangeNOW |
SHIB/BTC | $0.000008030 | $10,823.59 | 15:54:07 24/11/2025 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000008000 | $10,759.49 | 15:57:09 24/11/2025 |
| 252 | AscendEX |
1000SHIB/USDT | $0.008005 | $9,553.11 | 15:54:15 24/11/2025 |
| 253 | WEEX |
SHIB/USDC | $0.000008030 | $8,777.17 | 15:57:09 24/11/2025 |
| 254 |  VALR |
SHIB/ZAR | $0.000008090 | $8,621.25 | 15:57:09 24/11/2025 |
| 255 |  TRIV |
SHIB/IDR | $0.000008060 | $8,404.61 | 15:57:11 24/11/2025 |
| 256 | TRIV |
SHIB/USDT | $0.000008040 | $8,404.59 | 15:57:11 24/11/2025 |
| 257 |  Remitano |
SHIB/USDT | $0.000008000 | $8,241.22 | 15:57:08 24/11/2025 |
| 258 | Niza.io |
SHIB/EUR | $0.000008020 | $7,961.55 | 15:57:07 24/11/2025 |
| 259 | Kanga Exchange |
SHIB/USDC | $0.000007990 | $7,639.79 | 15:54:09 24/11/2025 |
| 260 |  Binance.US |
SHIB/USDT | $0.000008000 | $7,571.79 | 15:59:23 24/11/2025 |
| 261 | BYDFi |
SHIB/USDC | $0.000008010 | $7,400.78 | 15:48:11 24/11/2025 |
| 262 |  Bitfinex |
SHIB/USDT | $0.000008010 | $7,181.61 | 15:57:17 24/11/2025 |
| 263 | CoinEx |
SHIB/USDC | $0.000008020 | $6,973.99 | 15:59:23 24/11/2025 |
| 264 |  Aster |
1000SHIB/USDT | $0.007982 | $6,608.51 | 15:54:15 24/11/2025 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007970 | $6,162.50 | 15:55:33 24/11/2025 |
| 266 |  LATOKEN |
SHIB/USDT | $0.000009520 | $6,116.48 | 15:48:07 24/11/2025 |
| 267 | Kanga Exchange |
SHIB/PLN | $0.000008000 | $5,678.00 | 15:54:09 24/11/2025 |
| 268 | Coins.ph |
SHIB/PHP | $0.000008020 | $5,557.00 | 15:57:10 24/11/2025 |
| 269 |  Bybit EU |
SHIB/USDC | $0.000007970 | $5,529.87 | 15:27:08 24/11/2025 |
| 270 |  Bitlo |
SHIB/USDT | $0.000008000 | $5,021.12 | 15:57:08 24/11/2025 |
| 271 | Bybit EU |
SHIB/EUR | $0.000007980 | $4,781.52 | 15:27:08 24/11/2025 |
| 272 | KuCoin |
SHIB/USDC | $0.000007970 | $4,636.77 | 15:54:53 24/11/2025 |
| 273 |  BabySwap |
SHIB/USDT | $0.000008030 | $4,530.84 | 15:57:40 24/11/2025 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000008060 | $4,256.07 | 15:49:59 24/11/2025 |
| 275 |  CoinJar |
SHIB/AUD | $0.000007810 | $4,224.33 | 15:54:52 24/11/2025 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008020 | $3,925.16 | 15:58:45 24/11/2025 |
| 277 | Bitfinex |
SHIB/USDT | $0.000008000 | $3,605.76 | 15:59:23 24/11/2025 |
| 278 | Binance.US |
SHIB/USD | $0.000008000 | $3,550.70 | 15:59:23 24/11/2025 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007980 | $3,340.86 | 15:23:27 24/11/2025 |
| 280 | Bitlo |
SHIB/TRY | $0.000007990 | $3,244.58 | 15:57:08 24/11/2025 |
| 281 | Bitget |
SHIB/USDC | $0.000007990 | $3,117.76 | 15:54:10 24/11/2025 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000008050 | $3,015.87 | 15:57:11 24/11/2025 |
| 283 | WazirX |
SHIB/USDT | $0.000007910 | $2,818.18 | 16:03:12 24/11/2025 |
| 284 | Kraken |
SHIB/USDT | $0.000008010 | $2,695.79 | 15:59:24 24/11/2025 |
| 285 |  OKJ |
SHIB/JPY | $0.000007890 | $2,431.46 | 15:57:09 24/11/2025 |
| 286 |  Altcoin Trader |
SHIB/ZAR | $0.000008160 | $2,402.96 | 15:57:07 24/11/2025 |
| 287 | Bitazza |
SHIB/THB | $0.000007940 | $2,341.31 | 15:57:11 24/11/2025 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000008020 | $2,306.58 | 15:58:10 24/11/2025 |
| 289 | Phemex |
SHIB/USDC | $0.000008020 | $2,297.55 | 15:57:10 24/11/2025 |
| 290 | Bitfinex |
SHIB/USD | $0.000008010 | $1,850.63 | 15:59:23 24/11/2025 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000008020 | $1,776.23 | 15:12:35 24/11/2025 |
| 292 | EXMO |
SHIB/USD | $0.000008490 | $1,757.39 | 15:57:08 24/11/2025 |
| 293 | BIT |
SHIB/USDT | $0.000008000 | $1,560.00 | 16:00:57 24/11/2025 |
| 294 | Cryptomus |
SHIB/USDC | $0.000007970 | $1,419.90 | 15:57:07 24/11/2025 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000008020 | $1,188.68 | 13:15:59 24/11/2025 |
| 296 | KuCoin |
SHIB/DOGE | $0.000007990 | $1,119.75 | 15:54:53 24/11/2025 |
| 297 |  CEX.IO |
SHIB/USD | $0.000008020 | $1,077.99 | 15:54:10 24/11/2025 |
| 298 | Indodax |
SHIB/USDT | $0.000007980 | $1,069.30 | 15:50:54 24/11/2025 |
| 299 | OKX |
SHIB/EUR | $0.000008000 | $1,054.90 | 15:56:24 24/11/2025 |
| 300 | CEX.IO |
SHIB/EUR | $0.000008050 | $927.74 | 15:54:10 24/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:21 24/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,515,320 với tỷ giá $0.008034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.