Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,787,543,380 Khối lượng (24h): $65,788,216,285 Thị phần: BTC: 60.2%, ETH: 10.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 12:44:00 17/05/2026
Giá Shiba Inu (SHIB)
$0.000005855 -3.73%
0.000000000075 BTC 0 VND
Thấp: $0.000005776 Cao: $0.000006132

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005842 $193,093,419 11:57:20 17/05/2026
2 LBank LBank SHIB/USDT $0.000005840 $86,903,419 11:57:16 17/05/2026
3 SunX SunX SHIB/USDT $0.000005840 $75,031,923 12:00:09 17/05/2026
4 Ulink Ulink SHIB/USDT $0.000005840 $75,031,923 12:00:07 17/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000005850 $53,404,146 11:57:12 17/05/2026
6 Binance Binance 1000SHIB/USDT $0.005843 $40,817,975 11:54:16 17/05/2026
7 Koinbay Koinbay SHIB/USDT $0.02186 $35,904,837 11:48:16 17/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005843 $31,890,068 11:54:15 17/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005839 $23,870,678 11:48:15 17/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005836 $23,065,191 12:00:15 17/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005835 $19,798,776 11:57:15 17/05/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000005850 $17,530,093 12:00:16 17/05/2026
13 BVOX BVOX 1000SHIB/USDT $0.005842 $13,531,050 11:57:15 17/05/2026
14 KuCoin KuCoin SHIB/USDT $0.000005850 $13,253,014 11:56:23 17/05/2026
15 BitMart BitMart 1000SHIB/USDT $0.005847 $13,135,843 11:57:15 17/05/2026
16 BVOX BVOX SHIB/USDT $0.000005850 $12,597,317 11:57:10 17/05/2026
17 Batonex Batonex SHIB/USDT $0.000005840 $12,202,454 12:00:16 17/05/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005840 $10,888,253 11:57:15 17/05/2026
19 Bybit Bybit SHIB1000/USDT $0.005843 $9,994,618 11:54:16 17/05/2026
20 Binance Binance SHIB/USDT $0.000005850 $9,695,150 11:56:54 17/05/2026
21 BiKing BiKing SHIB/USDT $0.000005850 $9,679,722 12:00:09 17/05/2026
22 Toobit Toobit 1000SHIB/USDT $0.005842 $7,804,102 11:57:19 17/05/2026
23 Bitget Bitget SHIB/USDT $0.000005840 $7,725,672 11:54:15 17/05/2026
24 Cofinex Cofinex SHIB/USDT $0.000005840 $7,561,726 12:00:17 17/05/2026
25 Bitbase Bitbase SHIB/USDT $0.000005850 $7,502,381 11:45:17 17/05/2026
26 Batonex Batonex SHIB/USDT $0.000005850 $7,316,956 12:00:11 17/05/2026
27 MEXC MEXC SHIB/USDT $0.000005840 $6,871,860 11:57:16 17/05/2026
28 OneEx OneEx SHIB/USDT $0.000005850 $6,817,052 12:00:15 17/05/2026
29 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005840 $6,804,324 12:03:16 17/05/2026
30 FameEX FameEX SHIB/USDT $0.000005850 $6,721,220 11:57:17 17/05/2026
31 CEEX exchange CEEX exchange SHIB/USDT $0.000005840 $6,210,157 12:00:08 17/05/2026
32 Millionero Millionero SHIB/USDT $0.000006100 $5,859,293 22:00:11 15/05/2026
33 BitMart BitMart SHIB/USDT $0.000005840 $5,324,287 11:57:09 17/05/2026
34 Upbit Upbit SHIB/KRW $0.000005830 $5,045,485 11:56:54 17/05/2026
35 WOO X Pro WOO X Pro SHIB/USDT $0.000005840 $4,892,698 12:00:09 17/05/2026
36 BTCC BTCC SHIB/USDT $0.000005860 $4,836,979 11:57:12 17/05/2026
37 4E 4E SHIB/USDT $0.000005840 $4,779,157 11:54:09 17/05/2026
38 Deepcoin Deepcoin SHIB/USDT $0.005845 $4,314,749 11:57:15 17/05/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000005850 $4,076,711 11:54:08 17/05/2026
40 Phemex Phemex 1000SHIB/USDT $0.005842 $4,026,729 11:57:17 17/05/2026
41 Hibt Hibt SHIB/USDT $0.000005850 $3,999,996 11:57:08 17/05/2026
42 OneEx OneEx SHIB/USDT $0.000005850 $3,788,419 12:00:12 17/05/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005842 $3,753,707 11:57:15 17/05/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000005850 $3,752,384 11:57:18 17/05/2026
45 Ourbit Ourbit SHIB/USDT $0.000005840 $3,616,254 11:57:17 17/05/2026
46 KTX KTX SHIB/USDT $0.000005840 $3,489,276 12:00:10 17/05/2026
47 KuCoin KuCoin SHIB/USDT $0.000005850 $3,069,314 11:54:18 17/05/2026
48 Ekbit Ekbit SHIB/USDT $0.000005840 $2,965,565 12:00:16 17/05/2026
49 Poloniex Poloniex SHIB/USDT $0.000005830 $2,941,120 11:59:53 17/05/2026
50 P2B P2B SHIB/USDT $0.000005860 $2,899,461 11:57:07 17/05/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.005842 $2,898,925 11:57:15 17/05/2026
52 Ourbit Ourbit SHIB/USDT $0.000005860 $2,743,376 11:51:08 17/05/2026
53 MEXC MEXC SHIB/USDT $0.000005850 $2,696,792 11:57:12 17/05/2026
54 EagleX EagleX 1000SHIB/USDT $0.005839 $2,690,703 12:00:15 17/05/2026
55 Toobit Toobit SHIB/USDT $0.000005840 $2,689,757 11:57:08 17/05/2026
56 XXKK XXKK SHIB/USDT $0.000005850 $2,583,278 12:00:07 17/05/2026
57 BitradeX BitradeX SHIB/USDT $0.000005840 $2,550,491 11:57:11 17/05/2026
58 EasiCoin EasiCoin 1000SHIB/USDT $0.005840 $2,511,549 12:00:16 17/05/2026
59 WEEX WEEX 1000SHIB/USDT $0.005842 $2,416,072 11:57:16 17/05/2026
60 Gate Gate SHIB/USDT $0.000005840 $2,304,453 11:54:19 17/05/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000005850 $2,278,497 12:00:08 17/05/2026
62 UZX UZX SHIB/USDT $0.000005840 $2,244,037 11:51:11 17/05/2026
63 AscendEX AscendEX SHIB/USDT $0.000005860 $2,236,603 11:57:08 17/05/2026
64 Binance Binance 1000SHIB/USDC $0.005842 $2,189,077 11:54:16 17/05/2026
65 Phemex Phemex SHIB/USDT $0.000005850 $2,165,372 11:57:09 17/05/2026
66 Bybit Bybit SHIB/USDT $0.000005850 $1,987,321 11:54:12 17/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005840 $1,943,085 12:00:11 17/05/2026
68 Bithumb Bithumb SHIB/KRW $0.000005810 $1,892,685 11:59:53 17/05/2026
69 Tapbit Tapbit SHIB/USDT $0.000005840 $1,883,935 11:57:09 17/05/2026
70 YEX YEX SHIB/USDT $0.005842 $1,824,831 11:57:16 17/05/2026
71 EagleX EagleX SHIB/USDT $0.000005840 $1,814,076 12:00:08 17/05/2026
72 YUBIT YUBIT SHIB/USDT $0.000005830 $1,783,735 11:57:07 17/05/2026
73 Biconomy.com Biconomy.com SHIB/USDT $0.000005850 $1,730,587 11:57:11 17/05/2026
74 BYDFi BYDFi SHIB/USDT $0.005844 $1,724,441 12:00:16 17/05/2026
75 WEEX WEEX SHIB/USDT $0.000005850 $1,719,553 11:57:12 17/05/2026
76 HTX HTX SHIB/USDT $0.000005840 $1,645,608 11:51:17 17/05/2026
77 Gems Trade Gems Trade SHIB/USDT $0.000005840 $1,641,793 12:00:10 17/05/2026
78 OKX OKX SHIB/USDT $0.000005850 $1,640,528 11:56:54 17/05/2026
79 LBank LBank SHIB/USDT $0.000005840 $1,426,733 11:57:12 17/05/2026
80 WHXEX WHXEX SHIB/USDT $0.005839 $1,353,445 12:00:16 17/05/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000005840 $1,346,834 12:00:09 17/05/2026
82 Hotcoin Hotcoin SHIB/USDT $0.000005850 $1,278,567 11:57:07 17/05/2026
83 CoinP CoinP SHIB/USDT $0.000005840 $1,264,294 12:00:10 17/05/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005840 $1,230,220 12:00:10 17/05/2026
85 Ju.com Ju.com SHIB/USDT $0.000005850 $1,186,331 11:57:12 17/05/2026
86 Websea Websea SHIB/USDT $0.000005850 $1,081,607 11:48:09 17/05/2026
87 Echobit Echobit SHIB/USDT $0.000005850 $1,053,277 11:57:09 17/05/2026
88 Cat.Ex Cat.Ex SHIB/USDT $0.000005850 $1,019,281 12:00:12 17/05/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005850 $1,016,993 11:56:59 17/05/2026
90 Binance Binance SHIB/USDC $0.000005850 $982,624 11:56:54 17/05/2026
91 Paribu Paribu SHIB/TRY $0.000005860 $974,937 11:58:53 17/05/2026
92 Coinstore Coinstore SHIB/USDT $0.000005850 $952,533 11:48:11 17/05/2026
93 BloFin BloFin SHIB/USDT $0.000005830 $932,400 11:57:08 17/05/2026
94 Bitget Bitget SHIB/USDT $0.000005850 $931,433 11:54:08 17/05/2026
95 BitKan BitKan SHIB/USDT $0.000005850 $855,395 12:00:12 17/05/2026
96 BlueBit BlueBit SHIB/USDT $0.000005850 $844,336 12:00:09 17/05/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005850 $777,639 11:59:53 17/05/2026
98 OrangeX OrangeX SHIB/USDT $0.000005850 $761,218 11:57:11 17/05/2026
99 Gate Gate SHIB/USDT $0.000005850 $693,084 11:56:54 17/05/2026
100 ASTX ASTX SHIB/USDT $0.000005860 $668,790 12:00:11 17/05/2026
101 Binance Binance SHIB/TRY $0.000005860 $644,079 11:56:54 17/05/2026
102 KoinBX KoinBX SHIB/USDT $0.000005850 $639,915 12:00:09 17/05/2026
103 SuperEx SuperEx SHIB/USDT $0.000005870 $635,405 12:00:10 17/05/2026
104 Zoomex Zoomex SHIB/USDT $0.000005850 $596,191 11:54:11 17/05/2026
105 BYDFi BYDFi SHIB/USDT $0.000005840 $595,675 12:00:08 17/05/2026
106 Bitcastle Bitcastle SHIB/USDT $0.000005840 $573,556 12:00:10 17/05/2026
107 BingX BingX SHIB/USDT $0.000005840 $571,743 11:57:10 17/05/2026
108 MGBX MGBX SHIB/USDT $0.000005850 $558,740 11:57:12 17/05/2026
109 VinDAX VinDAX SHIB/USDT $0.000005840 $556,346 12:00:09 17/05/2026
110 BITmarkets BITmarkets SHIB/USD $0.000005840 $553,393 12:00:12 17/05/2026
111 B2Z Exchange B2Z Exchange SHIB/USD $0.000005840 $552,933 12:00:12 17/05/2026
112 Hyperliquid Hyperliquid kSHIB/USD $0.005844 $520,174 11:57:26 17/05/2026
113 Coinlocally Coinlocally SHIB/USDT $0.000005840 $517,706 12:00:11 17/05/2026
114 CoinEx CoinEx SHIB/USDT $0.000005850 $513,833 11:59:53 17/05/2026
115 Bitbaby Bitbaby SHIB/USDT $0.000005850 $461,750 11:57:07 17/05/2026
116 BitTap BitTap SHIB/USDT $0.000005840 $450,599 12:00:17 17/05/2026
117 Phemex Phemex SHIB/USDC $0.000005830 $439,761 11:57:09 17/05/2026
118 GroveX GroveX SHIB/USDT $0.000005860 $411,234 12:00:12 17/05/2026
119 Binance TR Binance TR SHIB/TRY $0.000005860 $401,664 11:57:09 17/05/2026
120 Bitbase Bitbase SHIB/USDC $0.000005850 $400,658 11:45:17 17/05/2026
121 XT.COM XT.COM SHIB/USDC $0.000005850 $393,085 11:57:09 17/05/2026
122 ICRYPEX ICRYPEX SHIB/USDT $0.000005880 $377,047 12:00:10 17/05/2026
123 BitMart BitMart SHIB/USDC $0.000005850 $361,681 11:57:09 17/05/2026
124 idax exchange idax exchange SHIB/USDT $0.000005840 $360,165 12:00:13 17/05/2026
125 Indodax Indodax SHIB/IDR $0.000005800 $354,098 11:59:54 17/05/2026
126 BitDelta BitDelta SHIB/USDC $0.000005840 $353,840 11:57:19 17/05/2026
127 EasiCoin EasiCoin SHIB/USDT $0.000005840 $353,043 12:00:08 17/05/2026
128 CrypFine CrypFine SHIB/USDT $0.000005840 $346,839 11:57:09 17/05/2026
129 WOO X Pro WOO X Pro SHIB/USDC $0.000005850 $344,626 12:00:09 17/05/2026
130 Kraken Kraken SHIB/USD $0.000005860 $337,855 11:59:53 17/05/2026
131 ASTX ASTX SHIB/USDT $0.000005840 $298,094 12:00:15 17/05/2026
132 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005840 $296,560 11:57:08 17/05/2026
133 Bitrue Bitrue SHIB/USDT $0.000005840 $289,559 11:57:11 17/05/2026
134 Bitrue Bitrue SHIB/XRP $0.000005840 $287,477 11:57:11 17/05/2026
135 Bitazza Bitazza SHIB/USDT $0.000005840 $276,376 12:00:12 17/05/2026
136 KCEX KCEX SHIB/USDT $0.000005850 $266,248 11:57:07 17/05/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005820 $265,614 11:54:09 17/05/2026
138 BTSE BTSE SHIB/USDT $0.000005850 $261,092 11:48:07 17/05/2026
139 BITmarkets BITmarkets SHIB/USDT $0.000005850 $252,908 12:00:12 17/05/2026
140 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005850 $252,646 12:00:12 17/05/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005840 $251,268 11:57:09 17/05/2026
142 Pionex Pionex SHIB/USDT $0.000005840 $239,904 11:57:15 17/05/2026
143 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005860 $225,484 11:51:11 17/05/2026
144 IndoEx IndoEx SHIB/USDT $0.000005850 $224,268 11:54:07 17/05/2026
145 BitTap BitTap SHIB/USDT $0.000005860 $215,852 12:00:16 17/05/2026
146 ZKE ZKE SHIB/USDT $0.000005840 $214,310 12:00:10 17/05/2026
147 WhiteBIT WhiteBIT SHIB/USDC $0.000005830 $209,555 11:57:18 17/05/2026
148 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,059 12:00:11 17/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005870 $202,820 11:57:53 17/05/2026
150 CoinTR CoinTR SHIB/TRY $0.000005860 $202,550 12:00:08 17/05/2026
151 AlphaX AlphaX 1000SHIB/USDT $0.005839 $202,391 12:00:16 17/05/2026
152 Dex-Trade Dex-Trade SHIB/USDT $0.000005850 $197,613 11:57:08 17/05/2026
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005860 $185,515 11:56:59 17/05/2026
154 Bitvavo Bitvavo SHIB/EUR $0.000005860 $182,730 11:57:12 17/05/2026
155 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005850 $165,740 11:57:08 17/05/2026
156 Blynex Blynex SHIB/USDT $0.000005850 $158,520 11:45:10 17/05/2026
157 Kraken Kraken SHIB/EUR $0.000005860 $150,464 11:59:53 17/05/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000005860 $148,114 11:57:07 17/05/2026
159 MEXC MEXC SHIB/USDC $0.000005840 $144,534 11:57:16 17/05/2026
160 Binance Binance SHIB/FDUSD $0.000005850 $138,213 11:56:54 17/05/2026
161 Nivex Nivex SHIB/USDT $0.000005850 $132,513 12:00:09 17/05/2026
162 WhiteBIT WhiteBIT SHIB/UAH $0.000005810 $115,939 11:57:18 17/05/2026
163 Pionex Pionex SHIB/USDT $0.000005850 $114,552 11:57:09 17/05/2026
164 WhiteBIT WhiteBIT SHIB/TRY $0.000005850 $114,115 11:57:18 17/05/2026
165 Bit2Me Bit2Me SHIB/USDC $0.000005850 $108,220 11:57:07 17/05/2026
166 Coinone Coinone SHIB/KRW $0.000005870 $107,877 11:59:53 17/05/2026
167 BingX BingX SHIB/USDC $0.000005830 $102,782 11:57:10 17/05/2026
168 Picol Picol SHIB/USDT $0.000005850 $100,928 12:00:12 17/05/2026
169 Bitkub Bitkub SHIB/THB $0.000005810 $100,068 11:57:07 17/05/2026
170 LBank LBank SHIB/USDC $0.000005850 $99,516.81 11:57:12 17/05/2026
171 Bitcoiva Bitcoiva SHIB/INR $0.000005900 $97,561.29 12:00:09 17/05/2026
172 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005850 $93,170.60 11:27:18 17/05/2026
173 BitStorage BitStorage SHIB/USDT $0.000005850 $92,682.02 12:00:15 17/05/2026
174 FMFW.io FMFW.io SHIB/USD $0.000005840 $91,386.97 12:00:11 17/05/2026
175 HitBTC HitBTC SHIB/USDT $0.000005840 $91,386.72 12:00:08 17/05/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005840 $91,386.72 12:00:07 17/05/2026
177 CoinTR CoinTR SHIB/USDT $0.000005870 $85,497.12 12:00:08 17/05/2026
178 Niza.io Niza.io SHIB/USD $0.000005860 $84,999.20 11:51:13 17/05/2026
179 Binance TH Binance TH SHIB/USDT $0.000005850 $84,956.50 11:57:08 17/05/2026
180 BigONE BigONE SHIB/USDT $0.000005860 $70,884.24 11:48:08 17/05/2026
181 Deepcoin Deepcoin SHIB/USDT $0.000005840 $66,948.14 11:57:08 17/05/2026
182 MEXC MEXC SHIB/EUR $0.000005860 $62,776.65 11:57:12 17/05/2026
183 AEGET AEGET SHIB/USDT $0.000005840 $61,666.76 12:00:19 17/05/2026
184 CoinCola CoinCola SHIB/USDT $0.000005850 $61,325.55 12:00:11 17/05/2026
185 MGBX MGBX SHIB/USDT $0.000005840 $57,697.51 11:57:16 17/05/2026
186 HitBTC HitBTC SHIB/USDT $0.000005820 $57,269.84 12:00:15 17/05/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005820 $57,269.84 12:00:15 17/05/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000005820 $57,243.01 12:00:16 17/05/2026
189 Coins.ph Coins.ph SHIB/PHP $0.000005860 $53,406.48 12:00:07 17/05/2026
190 Korbit Korbit SHIB/KRW $0.000005810 $53,352.56 11:57:09 17/05/2026
191 EXMO EXMO SHIB/USDC $0.000005850 $52,960.01 11:51:11 17/05/2026
192 EXMO.ME EXMO.ME SHIB/USDC $0.000005840 $52,782.44 12:00:07 17/05/2026
193 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005846 $52,378.33 12:00:15 17/05/2026
194 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005850 $52,136.41 11:56:59 17/05/2026
195 CoinDCX CoinDCX SHIB/INR $0.000006000 $48,835.54 12:00:11 17/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005850 $48,700.95 11:57:53 17/05/2026
197 Tothemoon Tothemoon SHIB/USD $0.000005840 $47,991.54 12:00:12 17/05/2026
198 Bitrue Bitrue SHIB/USDC $0.000005850 $47,056.36 11:57:11 17/05/2026
199 Bitbaby Bitbaby SHIB/USDC $0.000005850 $44,893.53 11:57:07 17/05/2026
200 WhiteBIT WhiteBIT SHIB/EUR $0.000005840 $44,693.18 11:57:18 17/05/2026
201 Aster Aster 1000SHIB/USDT $0.005848 $44,414.51 11:54:15 17/05/2026
202 Binance Binance SHIB/EUR $0.000005860 $43,521.18 11:56:54 17/05/2026
203 Bitcoiva Bitcoiva SHIB/USDT $0.000005860 $41,139.28 12:00:09 17/05/2026
204 YEX YEX SHIB/USDC $0.000005840 $40,935.79 12:00:10 17/05/2026
205 Coins.ph Coins.ph SHIB/USDT $0.000005850 $40,923.46 12:00:07 17/05/2026
206 Niza.io Niza.io SHIB/EUR $0.000005860 $37,604.72 11:51:13 17/05/2026
207 BITmarkets BITmarkets SHIB/USDC $0.000005850 $35,830.17 12:00:12 17/05/2026
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005850 $35,793.80 12:00:12 17/05/2026
209 HTX HTX SHIB/USDT $0.000005850 $35,463.51 11:59:54 17/05/2026
210 Bybit Bybit SHIB/USDC $0.000005850 $34,028.32 11:54:12 17/05/2026
211 EXMO EXMO SHIB/USDT $0.000005850 $33,678.07 11:51:11 17/05/2026
212 EXMO.ME EXMO.ME SHIB/USDT $0.000005850 $33,370.47 12:00:07 17/05/2026
213 LATOKEN LATOKEN SHIB/USDT $0.000005850 $33,316.75 11:57:09 17/05/2026
214 Gemini Gemini SHIB/GUSD $0.000005850 $30,779.72 11:59:53 17/05/2026
215 Gemini Gemini SHIB/USD $0.000005850 $30,779.72 11:59:54 17/05/2026
216 Gemini Gemini SHIB/USDC $0.000005850 $30,779.72 11:59:54 17/05/2026
217 LeveX LeveX SHIB/USDT $0.000005850 $30,777.25 12:00:08 17/05/2026
218 CoinChief CoinChief SHIB/USDT $0.000005850 $30,607.47 11:57:09 17/05/2026
219 BitDelta BitDelta SHIB/USDT $0.000005850 $29,627.24 11:57:19 17/05/2026
220 Gate Gate SHIB/USDC $0.000005860 $29,484.06 11:56:54 17/05/2026
221 ShibaSwap ShibaSwap SHIB/WETH $0.000005860 $29,476.15 11:27:23 17/05/2026
222 BitoPro BitoPro SHIB/TWD $0.000005890 $28,345.17 11:57:11 17/05/2026
223 WazirX WazirX SHIB/USDT $0.000005750 $27,110.29 12:00:12 17/05/2026
224 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005850 $27,022.70 11:51:11 17/05/2026
225 MEXC MEXC SHIB/USDC $0.000005850 $26,236.36 11:57:12 17/05/2026
226 Binance Binance SHIB/JPY $0.000005850 $24,547.37 11:56:54 17/05/2026
227 CoinEx CoinEx SHIB/USDC $0.000005840 $24,200.34 11:59:53 17/05/2026
228 Binance Binance SHIB/BRL $0.000005840 $24,028.11 11:56:54 17/05/2026
229 Bitazza Bitazza SHIB/THB $0.000005830 $23,855.59 11:54:07 17/05/2026
230 Tokocrypto Tokocrypto SHIB/USDT $0.000005850 $23,239.22 11:57:11 17/05/2026
231 Lighter Lighter 1000SHIB/USDC $0.005845 $22,899.95 11:57:15 17/05/2026
232 XBO.com XBO.com SHIB/USDT $0.000005840 $22,806.19 11:57:07 17/05/2026
233 XBO.com XBO.com SHIB/USDC $0.000005870 $22,755.86 11:57:07 17/05/2026
234 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005800 $19,556.03 11:56:59 17/05/2026
235 Bybit EU Bybit EU SHIB/EUR $0.000005810 $19,282.76 11:57:10 17/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005860 $19,269.72 11:59:53 17/05/2026
237 Biconomy.com Biconomy.com SHIB/USDC $0.000005840 $18,794.42 11:57:11 17/05/2026
238 Tothemoon Tothemoon SHIB/USDT $0.000005840 $17,620.80 12:00:12 17/05/2026
239 WazirX WazirX SHIB/INR $0.000005950 $16,763.45 12:00:12 17/05/2026
240 Ndax Ndax SHIB/CAD $0.000005840 $14,666.35 12:00:07 17/05/2026
241 Kraken Kraken SHIB/USDC $0.000005850 $14,631.10 11:59:33 17/05/2026
242 LeveX LeveX SHIB/USDC $0.000005840 $14,023.35 12:00:08 17/05/2026
243 WhiteBIT WhiteBIT SHIB/USD $0.000005870 $13,293.33 11:57:18 17/05/2026
244 Bitfinex Bitfinex SHIB/USDT $0.000005850 $12,403.10 11:59:23 17/05/2026
245 BiKing BiKing SHIB/USDT $0.000005840 $12,345.33 12:00:16 17/05/2026
246 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005860 $11,019.03 11:28:26 17/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005840 $10,434.96 11:59:03 17/05/2026
248 OKX OKX SHIB/USD $0.000005850 $9,897.02 11:56:24 17/05/2026
249 BitMEX BitMEX SHIB/USDT $0.000005840 $9,828.95 11:57:15 17/05/2026
250 Binance.US Binance.US SHIB/USD $0.000005810 $9,620.47 11:59:53 17/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005860 $9,420.88 11:27:59 17/05/2026
252 TRIV TRIV SHIB/USDT $0.000005850 $9,314.94 12:00:12 17/05/2026
253 TRIV TRIV SHIB/IDR $0.000005860 $9,314.93 12:00:12 17/05/2026
254 MAX Exchange MAX Exchange SHIB/TWD $0.000005940 $8,704.10 11:57:11 17/05/2026
255 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005860 $8,175.06 11:27:47 17/05/2026
256 OKX OKX SHIB/USDC $0.000005800 $8,091.90 11:56:54 17/05/2026
257 Remitano Remitano SHIB/USDT $0.000005800 $8,058.31 12:00:09 17/05/2026
258 KuCoin KuCoin SHIB/USDC $0.000005860 $8,057.94 11:56:53 17/05/2026
259 Bitso Bitso SHIB/USD $0.000005850 $7,722.32 11:59:56 17/05/2026
260 SunX SunX SHIB/USDT $0.000005860 $7,371.90 12:03:17 17/05/2026
261 AscendEX AscendEX 1000SHIB/USDT $0.005835 $7,328.39 11:57:15 17/05/2026
262 Dex-Trade Dex-Trade SHIB/USDC $0.000005860 $7,179.04 11:57:08 17/05/2026
263 Bitfinex Bitfinex SHIB/USD $0.000005840 $7,156.37 11:59:53 17/05/2026
264 CEX.IO CEX.IO SHIB/USD $0.000005860 $7,154.31 11:57:07 17/05/2026
265 Bitrue Bitrue SHIB/BTR $0.000005840 $6,806.45 11:57:11 17/05/2026
266 Bybit EU Bybit EU SHIB/USDC $0.000005830 $6,700.41 11:57:10 17/05/2026
267 VALR VALR SHIB/ZAR $0.000005820 $6,392.48 12:00:08 17/05/2026
268 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005830 $6,130.23 12:00:08 17/05/2026
269 Binance.US Binance.US SHIB/USDT $0.000005830 $6,079.30 11:59:53 17/05/2026
270 AEGET AEGET SHIB/USDT $0.000005860 $5,979.77 12:00:12 17/05/2026
271 NexDAX NexDAX SHIB/USDT $0.000005810 $5,666.54 11:57:10 17/05/2026
272 Bitget Bitget SHIB/EUR $0.000005870 $5,074.62 11:54:08 17/05/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005860 $4,499.52 12:00:08 17/05/2026
274 MAX Exchange MAX Exchange SHIB/USDT $0.000006150 $3,979.53 11:57:11 17/05/2026
275 Kraken Kraken SHIB/USDT $0.000005840 $3,964.61 11:59:53 17/05/2026
276 Foxbit Foxbit SHIB/BRL $0.000005780 $3,827.75 12:00:07 17/05/2026
277 WEEX WEEX SHIB/USDC $0.000005850 $3,598.59 11:57:12 17/05/2026
278 Reku Reku SHIB/IDR $0.000005790 $3,429.07 12:00:12 17/05/2026
279 dYdX v4 dYdX v4 SHIB/USD $0.000005890 $3,326.43 12:01:17 17/05/2026
280 OKJ OKJ SHIB/JPY $0.000005870 $3,323.22 11:57:08 17/05/2026
281 NovaDAX NovaDAX SHIB/BRL $0.000005750 $3,115.69 11:57:07 17/05/2026
282 BabySwap BabySwap SHIB/USDT $0.000005850 $2,907.81 11:55:07 17/05/2026
283 CoinDCX CoinDCX SHIB/USDT $0.000005850 $2,901.72 12:00:11 17/05/2026
284 Bitlo Bitlo SHIB/USDT $0.000005860 $2,765.21 11:57:07 17/05/2026
285 Independent Reserve Independent Reserve SHIB/AUD $0.000005880 $2,642.82 12:00:09 17/05/2026
286 Cryptomus Cryptomus SHIB/USDC $0.000005850 $2,505.34 11:54:08 17/05/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005830 $2,431.79 11:18:11 17/05/2026
288 CEX.IO CEX.IO SHIB/USDT $0.000005860 $2,337.47 11:57:07 17/05/2026
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005850 $2,119.93 12:00:08 17/05/2026
290 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005850 $2,100.44 11:37:38 17/05/2026
291 ShibaSwap ShibaSwap SHIB/BONE $0.000005820 $2,068.40 08:26:59 17/05/2026
292 Independent Reserve Independent Reserve SHIB/SGD $0.000005910 $1,937.07 12:00:09 17/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005820 $1,934.90 09:48:23 17/05/2026
294 ZebPay ZebPay SHIB/INR $0.000006000 $1,842.14 12:00:10 17/05/2026
295 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005850 $1,744.52 12:00:08 17/05/2026
296 OKX OKX SHIB/EUR $0.000005860 $1,581.38 11:56:24 17/05/2026
297 EXMO EXMO SHIB/USD $0.000006110 $1,506.29 11:51:11 17/05/2026
298 Biswap v2 Biswap v2 SHIB/WBNB $0.000005850 $1,439.63 11:27:40 17/05/2026
299 Indodax Indodax SHIB/USDT $0.000005890 $1,310.31 11:59:23 17/05/2026
300 Giottus Giottus SHIB/USDT $0.000005850 $1,072.06 11:57:08 17/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:20 17/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,093,419 với tỷ giá $0.005842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá