Shiba Inu SHIB
Xếp hạng #26
19:28:00 02/08/2026
Giá Shiba Inu (SHIB)
$0.000004967 -0.15%
0.000000000079 BTC
0 VND
Thấp: $0.000004813
Cao: $0.000005117
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004980 | $101,448,381 | 18:54:16 02/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004970 | $77,210,074 | 19:00:09 02/08/2026 |
| 3 |  OrangeX |
1000SHIB/USDT | $0.004967 | $76,684,344 | 18:57:16 02/08/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004980 | $75,997,375 | 19:01:11 02/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000004980 | $40,233,713 | 19:00:15 02/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004970 | $37,821,185 | 18:57:09 02/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004968 | $34,340,901 | 18:57:17 02/08/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004968 | $33,341,442 | 18:57:15 02/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000004970 | $30,703,623 | 18:57:16 02/08/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004979 | $27,768,951 | 18:54:17 02/08/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004980 | $26,002,352 | 19:00:16 02/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004965 | $24,652,200 | 18:57:15 02/08/2026 |
| 13 |  Bitget |
SHIB/USDT | $0.000004980 | $22,521,151 | 18:54:16 02/08/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000004970 | $22,488,630 | 19:00:15 02/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004970 | $20,502,713 | 18:57:23 02/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $20,373,937 | 18:57:15 02/08/2026 |
| 17 |  Ourbit |
SHIB/USDT | $0.000004960 | $18,856,833 | 18:57:17 02/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004970 | $18,602,737 | 18:57:16 02/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004968 | $16,138,216 | 18:57:19 02/08/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.004972 | $15,732,518 | 18:57:15 02/08/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.004978 | $15,346,750 | 19:00:15 02/08/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004960 | $14,562,194 | 19:00:09 02/08/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004974 | $13,203,515 | 19:00:16 02/08/2026 |
| 24 |  BitMart |
1000SHIB/USDT | $0.004969 | $13,099,608 | 19:00:15 02/08/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004972 | $12,562,286 | 18:57:15 02/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004992 | $10,823,007 | 18:51:15 02/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004967 | $10,754,514 | 18:57:16 02/08/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004966 | $9,579,436 | 18:57:17 02/08/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004960 | $9,401,413 | 18:56:23 02/08/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.004979 | $9,099,353 | 18:54:15 02/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004960 | $8,920,565 | 18:57:09 02/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004980 | $8,615,265 | 18:56:42 02/08/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004980 | $8,606,717 | 19:00:11 02/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004980 | $8,529,810 | 18:54:19 02/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004980 | $7,005,354 | 19:00:10 02/08/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000004970 | $6,918,231 | 19:00:15 02/08/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004970 | $6,339,273 | 18:57:18 02/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004970 | $6,259,911 | 19:00:10 02/08/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000004970 | $5,215,850 | 19:00:07 02/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004967 | $4,997,592 | 18:57:16 02/08/2026 |
| 41 |  Hyperliquid |
kSHIB/USDC | $0.004974 | $4,843,834 | 18:57:26 02/08/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004970 | $4,825,705 | 19:00:15 02/08/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005000 | $4,313,759 | 18:57:08 02/08/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004970 | $4,264,881 | 19:00:07 02/08/2026 |
| 45 |  BYDFi |
SHIB/USDT | $0.004991 | $4,221,234 | 19:00:15 02/08/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000004960 | $4,217,729 | 19:00:10 02/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004980 | $4,170,469 | 18:56:24 02/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004970 | $4,152,048 | 19:00:11 02/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004981 | $4,132,965 | 18:54:16 02/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004974 | $3,889,294 | 19:00:16 02/08/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004960 | $3,734,560 | 18:59:53 02/08/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004970 | $3,665,601 | 18:57:10 02/08/2026 |
| 53 | Binance |
SHIB/TRY | $0.000004960 | $3,462,085 | 18:56:42 02/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004967 | $3,417,719 | 18:57:15 02/08/2026 |
| 55 |  WOO X Pro |
SHIB/USDT | $0.000004970 | $3,375,525 | 19:00:07 02/08/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000004990 | $3,257,157 | 18:57:19 02/08/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000004990 | $3,129,927 | 18:54:08 02/08/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000005010 | $3,026,367 | 18:51:08 02/08/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004970 | $2,924,007 | 18:57:07 02/08/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004960 | $2,892,366 | 18:57:07 02/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004970 | $2,883,860 | 18:57:08 02/08/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004970 | $2,816,900 | 19:00:10 02/08/2026 |
| 63 |  BitDelta |
SHIB/USDC | $0.000004980 | $2,784,353 | 19:00:17 02/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004970 | $2,707,515 | 18:57:07 02/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004990 | $2,700,864 | 18:54:08 02/08/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004970 | $2,650,078 | 19:00:10 02/08/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004990 | $2,642,591 | 18:54:11 02/08/2026 |
| 68 |  Kalshi |
1000SHIB/USD | $0.004976 | $2,553,222 | 19:03:15 02/08/2026 |
| 69 | Gate |
SHIB/USDT | $0.000004980 | $2,544,319 | 18:56:24 02/08/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004950 | $2,401,728 | 18:57:07 02/08/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004960 | $2,393,030 | 18:57:10 02/08/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000004980 | $2,177,280 | 19:00:15 02/08/2026 |
| 73 |  Binance TR |
SHIB/TRY | $0.000004950 | $2,087,038 | 18:57:11 02/08/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004970 | $2,019,488 | 18:57:16 02/08/2026 |
| 75 | BitDelta |
SHIB/USDT | $0.000004980 | $1,815,333 | 19:00:17 02/08/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000005000 | $1,789,415 | 18:57:10 02/08/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000004960 | $1,721,595 | 18:57:08 02/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004960 | $1,699,171 | 18:57:10 02/08/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004970 | $1,624,657 | 18:57:07 02/08/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004940 | $1,581,139 | 18:57:11 02/08/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000004920 | $1,458,007 | 18:59:24 02/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004970 | $1,445,944 | 18:57:08 02/08/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000004970 | $1,355,555 | 19:00:10 02/08/2026 |
| 84 |  AlphaX |
1000SHIB/USDT | $0.004974 | $1,338,248 | 19:00:19 02/08/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000004970 | $1,259,714 | 18:27:17 02/08/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000004990 | $1,242,199 | 18:51:10 02/08/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004970 | $1,236,010 | 19:00:10 02/08/2026 |
| 88 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $1,189,754 | 18:57:08 02/08/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.004968 | $1,114,014 | 18:57:40 02/08/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $1,099,678 | 18:59:23 02/08/2026 |
| 92 |  CoinTR |
SHIB/TRY | $0.000004940 | $1,091,693 | 19:00:07 02/08/2026 |
| 93 |  CoinP |
SHIB/USDT | $0.000004960 | $1,081,474 | 19:00:10 02/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $1,065,457 | 18:56:59 02/08/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004970 | $1,052,485 | 18:59:23 02/08/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004970 | $979,169 | 19:00:16 02/08/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004980 | $968,851 | 18:54:57 02/08/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000004970 | $922,962 | 18:57:16 02/08/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000004980 | $870,734 | 18:56:53 02/08/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004980 | $859,901 | 18:57:07 02/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004970 | $793,752 | 18:57:07 02/08/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004960 | $792,649 | 19:00:12 02/08/2026 |
| 103 |  CoinEx |
SHIB/USDT | $0.000004990 | $788,620 | 18:57:15 02/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004975 | $738,918 | 19:03:50 02/08/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004980 | $719,678 | 18:56:42 02/08/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000004990 | $714,400 | 19:00:07 02/08/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004950 | $677,882 | 18:57:10 02/08/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004940 | $648,607 | 19:00:11 02/08/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000004980 | $639,700 | 19:00:09 02/08/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004970 | $630,886 | 19:00:11 02/08/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000004970 | $626,479 | 18:57:16 02/08/2026 |
| 112 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,133 | 19:03:16 02/08/2026 |
| 113 |  VinDAX |
SHIB/USDT | $0.000004980 | $557,463 | 19:00:11 02/08/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000004970 | $538,458 | 19:00:07 02/08/2026 |
| 115 |  Aster |
1000SHIB/USDT | $0.004985 | $502,999 | 18:54:15 02/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004970 | $502,939 | 19:00:11 02/08/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004970 | $477,546 | 18:57:10 02/08/2026 |
| 118 | OKX |
SHIB/USD | $0.000004990 | $471,459 | 18:56:24 02/08/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000004980 | $468,203 | 18:57:10 02/08/2026 |
| 120 |  Bitbase |
SHIB/USDT | $0.000004970 | $458,708 | 18:57:11 02/08/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004970 | $456,903 | 19:00:16 02/08/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $447,903 | 17:45:17 02/08/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004980 | $426,728 | 18:57:11 02/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000004980 | $419,236 | 19:00:07 02/08/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000004970 | $398,350 | 18:57:16 02/08/2026 |
| 126 | BtcTurk | Kripto |
SHIB/USDT | $0.000005000 | $377,542 | 18:57:08 02/08/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000004980 | $367,772 | 18:57:10 02/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004960 | $366,071 | 18:57:08 02/08/2026 |
| 129 | CoinEx |
SHIB/USDT | $0.000004960 | $352,381 | 18:59:23 02/08/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000004970 | $350,429 | 19:00:07 02/08/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000004970 | $335,088 | 18:57:16 02/08/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004960 | $327,452 | 19:00:12 02/08/2026 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000005000 | $325,778 | 19:00:10 02/08/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000004960 | $317,383 | 19:00:10 02/08/2026 |
| 135 | BITmarkets |
SHIB/USD | $0.000004960 | $317,320 | 19:00:09 02/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000004970 | $312,388 | 19:00:07 02/08/2026 |
| 137 |  GroveX |
SHIB/USDT | $0.000004990 | $308,164 | 19:00:09 02/08/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000004960 | $307,798 | 18:57:07 02/08/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000004970 | $303,462 | 19:00:08 02/08/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000004980 | $288,296 | 18:57:08 02/08/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004970 | $279,165 | 19:00:07 02/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004970 | $272,850 | 19:00:09 02/08/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000004980 | $269,257 | 19:00:08 02/08/2026 |
| 144 |  Coinbase International Exchange |
SHIB/USDC | $0.004969 | $268,825 | 19:00:16 02/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004980 | $264,436 | 18:57:10 02/08/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $262,453 | 18:57:10 02/08/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000004970 | $262,346 | 19:00:07 02/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004970 | $261,921 | 18:57:10 02/08/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004960 | $257,294 | 18:57:10 02/08/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000004900 | $256,899 | 18:57:10 02/08/2026 |
| 151 | HTX |
SHIB/USDT | $0.000004970 | $254,346 | 18:59:54 02/08/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000004970 | $254,127 | 19:00:08 02/08/2026 |
| 153 | B2Z Exchange |
SHIB/USDT | $0.000004960 | $246,243 | 19:00:10 02/08/2026 |
| 154 | BITmarkets |
SHIB/USDT | $0.000004960 | $246,214 | 19:00:09 02/08/2026 |
| 155 | BTSE |
SHIB/USDT | $0.000004970 | $245,569 | 18:57:07 02/08/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004980 | $240,153 | 19:00:11 02/08/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000004970 | $239,911 | 18:57:07 02/08/2026 |
| 158 | WOO X Pro |
SHIB/USDC | $0.000004970 | $239,322 | 19:00:07 02/08/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004990 | $236,943 | 18:54:07 02/08/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004970 | $233,247 | 18:57:07 02/08/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004990 | $227,602 | 19:00:09 02/08/2026 |
| 162 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $221,939 | 18:51:08 02/08/2026 |
| 163 |  Gemini |
SHIB/GUSD | $0.000005000 | $208,861 | 18:59:23 02/08/2026 |
| 164 | Gemini |
SHIB/USD | $0.000005000 | $208,861 | 18:59:23 02/08/2026 |
| 165 | Gemini |
SHIB/USDC | $0.000005000 | $208,861 | 18:59:24 02/08/2026 |
| 166 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,990 | 19:00:10 02/08/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004980 | $202,241 | 18:52:23 02/08/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004970 | $196,514 | 19:00:13 02/08/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004970 | $192,900 | 19:00:15 02/08/2026 |
| 170 | Bitget |
SHIB/PERP | $0.000004970 | $192,149 | 18:54:16 02/08/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000004970 | $190,898 | 18:57:09 02/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004990 | $187,210 | 18:54:11 02/08/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000004970 | $177,773 | 18:57:16 02/08/2026 |
| 174 | OKX |
SHIB/USDC | $0.000004990 | $176,326 | 18:56:24 02/08/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004970 | $168,355 | 19:00:09 02/08/2026 |
| 176 | Bybit |
SHIB/EUR | $0.000004970 | $166,802 | 18:54:11 02/08/2026 |
| 177 | Bitbase |
SHIB/USDC | $0.000004970 | $152,012 | 18:57:11 02/08/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004999 | $151,040 | 18:57:15 02/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004980 | $135,714 | 18:54:15 02/08/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004990 | $135,597 | 19:00:15 02/08/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004970 | $135,005 | 19:00:19 02/08/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000005000 | $131,892 | 18:59:54 02/08/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004990 | $128,316 | 18:57:10 02/08/2026 |
| 184 |  Blynex |
SHIB/USDT | $0.000004970 | $122,824 | 18:57:09 02/08/2026 |
| 185 |  IndoEx |
SHIB/USDT | $0.000005000 | $112,460 | 18:57:08 02/08/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004990 | $94,579.02 | 18:56:53 02/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $90,318.80 | 18:51:35 02/08/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000004960 | $86,150.84 | 19:00:10 02/08/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004960 | $85,527.63 | 19:00:07 02/08/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005000 | $85,405.70 | 18:56:42 02/08/2026 |
| 191 |  Bitcoiva |
SHIB/INR | $0.000005200 | $84,330.49 | 19:00:12 02/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $82,242.33 | 18:56:29 02/08/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000004980 | $79,026.99 | 18:57:10 02/08/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000004970 | $74,880.08 | 18:57:08 02/08/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000004960 | $71,423.52 | 18:57:10 02/08/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000004950 | $65,339.03 | 18:57:10 02/08/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004980 | $61,974.83 | 18:56:42 02/08/2026 |
| 198 | Binance |
SHIB/BRL | $0.000005020 | $60,278.22 | 18:56:42 02/08/2026 |
| 199 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $57,400.45 | 18:59:10 02/08/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004980 | $57,385.90 | 19:00:10 02/08/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004970 | $56,081.17 | 18:57:08 02/08/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000004960 | $55,891.04 | 19:00:07 02/08/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000004960 | $53,575.17 | 18:57:16 02/08/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004970 | $52,722.29 | 18:57:08 02/08/2026 |
| 205 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005000 | $51,740.47 | 18:50:03 02/08/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004990 | $50,795.31 | 18:56:42 02/08/2026 |
| 207 | WEEX |
SHIB/USDT | $0.000004970 | $50,262.12 | 18:57:11 02/08/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000005210 | $49,965.22 | 18:57:07 02/08/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000004960 | $49,280.90 | 19:00:09 02/08/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004990 | $48,392.95 | 18:56:29 02/08/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $47,107.19 | 18:52:59 02/08/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004950 | $46,334.86 | 18:59:54 02/08/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000004970 | $45,819.10 | 19:00:10 02/08/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000004970 | $45,818.10 | 19:00:09 02/08/2026 |
| 215 | Bitazza |
SHIB/THB | $0.000004960 | $41,028.81 | 19:00:08 02/08/2026 |
| 216 |  Tothemoon |
SHIB/USD | $0.000004980 | $40,225.87 | 19:00:14 02/08/2026 |
| 217 | Bitrue |
SHIB/USDC | $0.000004990 | $40,217.15 | 18:57:10 02/08/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000005010 | $38,579.12 | 18:57:07 02/08/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000004980 | $37,171.74 | 18:57:23 02/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004970 | $37,035.68 | 18:57:07 02/08/2026 |
| 221 | Bitcoiva |
SHIB/USDT | $0.000004980 | $34,436.45 | 19:00:12 02/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005000 | $33,829.98 | 18:50:03 02/08/2026 |
| 223 | Gate |
SHIB/USDC | $0.000004990 | $32,884.25 | 18:56:24 02/08/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000005000 | $32,766.82 | 19:00:07 02/08/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004970 | $32,511.18 | 19:00:17 02/08/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004990 | $30,767.08 | 18:59:54 02/08/2026 |
| 227 | Coins.ph |
SHIB/USDT | $0.000004970 | $30,753.37 | 19:00:09 02/08/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000004980 | $30,222.82 | 18:57:07 02/08/2026 |
| 229 | YEX |
SHIB/USDC | $0.000004970 | $29,009.17 | 19:00:08 02/08/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000004960 | $27,551.04 | 19:00:09 02/08/2026 |
| 231 | Hibt |
SHIB/USDT | $0.000004970 | $26,825.54 | 18:57:24 02/08/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000004980 | $26,350.90 | 19:00:10 02/08/2026 |
| 233 |  CoinChief |
SHIB/USDT | $0.000004970 | $26,046.09 | 18:57:10 02/08/2026 |
| 234 | OKX |
SHIB/TRY | $0.000004990 | $23,846.11 | 18:56:24 02/08/2026 |
| 235 | OKX |
SHIB/EUR | $0.000004970 | $23,554.60 | 18:56:24 02/08/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000004980 | $17,705.15 | 18:59:53 02/08/2026 |
| 237 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.92 | 19:00:07 02/08/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000004970 | $15,017.92 | 19:00:14 02/08/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004960 | $12,935.72 | 19:00:09 02/08/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004980 | $12,776.40 | 18:59:54 02/08/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004980 | $12,568.50 | 18:57:10 02/08/2026 |
| 242 | ShibaSwap |
SHIB/BONE | $0.000004970 | $12,484.25 | 18:57:47 02/08/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000004990 | $12,324.72 | 18:54:08 02/08/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000004980 | $11,358.04 | 19:00:10 02/08/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004970 | $10,061.05 | 18:57:08 02/08/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000004980 | $9,766.39 | 18:59:55 02/08/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000005190 | $9,247.73 | 19:00:12 02/08/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000005020 | $9,215.33 | 18:59:24 02/08/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $9,150.67 | 18:56:59 02/08/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $8,818.45 | 18:59:23 02/08/2026 |
| 251 | BITmarkets |
SHIB/IDR | $0.000004960 | $8,379.05 | 19:00:09 02/08/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $8,120.03 | 18:48:18 02/08/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000004970 | $7,891.76 | 19:00:07 02/08/2026 |
| 254 |  Bitlo |
SHIB/TRY | $0.000004960 | $7,721.15 | 19:00:09 02/08/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004990 | $7,649.58 | 18:58:53 02/08/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000004990 | $7,648.39 | 19:00:07 02/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004980 | $7,361.50 | 18:57:10 02/08/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000004980 | $7,349.33 | 19:00:31 02/08/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000004990 | $7,349.32 | 19:00:31 02/08/2026 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000004990 | $7,249.78 | 18:57:07 02/08/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005220 | $7,189.99 | 18:57:12 02/08/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $7,005.52 | 19:00:13 02/08/2026 |
| 263 | BYDFi |
SHIB/USDC | $0.000004980 | $6,695.50 | 19:00:07 02/08/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000004980 | $6,301.27 | 19:00:15 02/08/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000004990 | $6,276.98 | 18:59:53 02/08/2026 |
| 266 | CoinDCX |
SHIB/USDT | $0.000004980 | $6,004.11 | 18:57:07 02/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $5,736.20 | 18:51:35 02/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004970 | $5,588.95 | 18:59:10 02/08/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000004940 | $5,469.80 | 19:00:11 02/08/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004990 | $5,336.09 | 18:57:08 02/08/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000004980 | $5,140.57 | 18:57:11 02/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.18 | $4,638.70 | 18:31:59 02/08/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005000 | $4,584.09 | 19:00:11 02/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000005020 | $4,297.43 | 18:57:16 02/08/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000004970 | $3,923.82 | 18:57:07 02/08/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000004990 | $3,686.78 | 19:00:09 02/08/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000004970 | $3,395.95 | 18:59:53 02/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005000 | $3,149.93 | 18:47:31 02/08/2026 |
| 279 |  dYdX v4 |
SHIB/USD | $0.000005490 | $2,753.35 | 19:01:18 02/08/2026 |
| 280 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.25 | 19:03:15 02/08/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004960 | $2,557.95 | 18:54:35 02/08/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000004970 | $2,468.51 | 19:00:09 02/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004970 | $2,144.76 | 19:00:09 02/08/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004970 | $1,950.45 | 18:57:08 02/08/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004990 | $1,908.80 | 18:52:47 02/08/2026 |
| 286 | Bitlo |
SHIB/USDT | $0.000004990 | $1,822.19 | 19:00:09 02/08/2026 |
| 287 |  CoinJar |
SHIB/USD | $0.000004950 | $1,742.68 | 19:01:29 02/08/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000004900 | $1,682.07 | 18:59:53 02/08/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004974 | $1,593.81 | 19:00:15 02/08/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004970 | $1,054.81 | 19:00:07 02/08/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000005020 | $997.26 | 19:00:11 02/08/2026 |
| 292 | CoinJar |
SHIB/USDT | $0.000004940 | $990.00 | 19:01:29 02/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,855.12 | $979.21 | 18:46:59 02/08/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000004860 | $819.04 | 19:00:07 02/08/2026 |
| 295 | CoinJar |
SHIB/GBP | $0.000004930 | $747.45 | 19:01:29 02/08/2026 |
| 296 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004810 | $683.11 | 18:59:23 02/08/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000005000 | $644.63 | 18:54:07 02/08/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000005020 | $612.79 | 19:00:07 02/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $606.53 | 18:47:59 02/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 02/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,448,381 với tỷ giá $0.004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.