Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005170 | $77,255,573 | 22:00:09 30/08/2026 | |
| 2 | SHIB/USDT | $0.000005170 | $75,777,418 | 22:00:18 30/08/2026 | |
| 3 | SHIB/USDT | $0.000005170 | $39,335,243 | 21:57:11 30/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005165 | $16,759,926 | 21:54:17 30/08/2026 | |
| 5 | SHIB/USDT | $0.000005160 | $15,144,339 | 22:00:09 30/08/2026 | |
| 6 | 1000SHIB/USDT | $0.005166 | $13,542,539 | 21:57:15 30/08/2026 | |
| 7 | 1000SHIB/USDT | $0.005161 | $13,034,938 | 22:00:16 30/08/2026 | |
| 8 | 1KSHIB/USDT | $0.005171 | $12,722,072 | 21:57:15 30/08/2026 | |
| 9 | 1KSHIB/USDT | $0.005168 | $12,103,523 | 22:00:15 30/08/2026 | |
| 10 | 1000SHIB/USDT | $0.005161 | $8,063,264 | 21:57:15 30/08/2026 | |
| 11 | SHIB/USDT | $0.000005170 | $7,573,139 | 22:00:16 30/08/2026 | |
| 12 | SHIB/USDT | $0.000005160 | $7,292,965 | 22:00:12 30/08/2026 | |
| 13 | SHIB/USDT | $0.000005160 | $6,933,499 | 22:00:16 30/08/2026 | |
| 14 | SHIB/USDT | $0.000005170 | $5,959,818 | 21:57:15 30/08/2026 | |
| 15 | SHIB/USDC | $0.000005160 | $5,788,358 | 22:00:12 30/08/2026 | |
| 16 | SHIB/USDT | $0.000005170 | $5,747,442 | 22:00:16 30/08/2026 | |
| 17 | 1000SHIB/USDT | $0.005164 | $5,593,330 | 21:57:15 30/08/2026 | |
| 18 | 1000SHIB/USDT | $0.005167 | $5,566,554 | 21:57:16 30/08/2026 | |
| 19 | SHIB/USDT | $0.000005170 | $4,716,345 | 21:57:23 30/08/2026 | |
| 20 | SHIB/USDT | $0.000005160 | $4,423,233 | 22:00:12 30/08/2026 | |
| 21 | SHIB/USDT | $0.000005160 | $4,119,338 | 21:57:15 30/08/2026 | |
| 22 | SHIB/USDT | $0.000005160 | $3,500,301 | 21:57:08 30/08/2026 | |
| 23 | SHIB/USDT | $0.000005170 | $3,206,588 | 22:00:07 30/08/2026 | |
| 24 | SHIB/USDT | $0.000005160 | $2,949,409 | 21:59:53 30/08/2026 | |
| 25 | SHIB/USDT | $0.000005170 | $2,938,698 | 21:57:17 30/08/2026 | |
| 26 | SHIB/USDT | $0.000005160 | $2,906,798 | 21:57:16 30/08/2026 | |
| 27 | SHIB/USDT | $0.005166 | $2,890,098 | 21:57:20 30/08/2026 | |
| 28 | SHIB/USDT | $0.000005170 | $2,883,487 | 21:57:11 30/08/2026 | |
| 29 | SHIB/USDT | $0.005166 | $2,868,526 | 21:57:16 30/08/2026 | |
| 30 | SHIB/USDT | $0.000005160 | $2,836,053 | 22:00:12 30/08/2026 | |
| 31 | SHIB1000/USDT | $0.005164 | $2,806,403 | 21:54:16 30/08/2026 | |
| 32 | SHIB/USDT | $0.005164 | $2,638,625 | 22:00:16 30/08/2026 | |
| 33 | SHIB/USDT | $0.005167 | $2,596,262 | 21:57:15 30/08/2026 | |
| 34 | SHIB/USDT | $0.000005160 | $2,573,315 | 21:54:16 30/08/2026 | |
| 35 | SHIB/USDT | $0.000005160 | $2,566,645 | 22:00:17 30/08/2026 | |
| 36 | SHIB/USDT | $0.000005170 | $2,534,726 | 22:00:10 30/08/2026 | |
| 37 | 1000SHIB/USDT | $0.005166 | $2,174,790 | 21:57:28 30/08/2026 | |
| 38 | SHIB/USDT | $0.000005170 | $2,037,352 | 21:56:42 30/08/2026 | |
| 39 | SHIB/KRW | $0.000005210 | $2,020,547 | 21:56:53 30/08/2026 | |
| 40 | 1000SHIB/USDT | $0.005167 | $1,431,182 | 21:57:15 30/08/2026 | |
| 41 | SHIB/USDT | $0.000005170 | $1,424,852 | 22:00:11 30/08/2026 | |
| 42 | SHIB/KRW | $0.000005230 | $1,407,110 | 21:59:53 30/08/2026 | |
| 43 | SHIB/USDT | $0.000005170 | $1,376,773 | 21:57:07 30/08/2026 | |
| 44 | SHIB/USDT | $0.000005170 | $1,344,203 | 22:00:09 30/08/2026 | |
| 45 | SHIB/USDT | $0.000005160 | $1,281,864 | 21:57:09 30/08/2026 | |
| 46 | SHIB/USDT | $0.000005170 | $1,274,527 | 21:56:23 30/08/2026 | |
| 47 | SHIB/USDT | $0.000005170 | $1,272,073 | 22:00:10 30/08/2026 | |
| 48 | SHIB/USDT | $0.000005160 | $1,093,055 | 21:54:19 30/08/2026 | |
| 49 | SHIB/USDT | $0.000005160 | $1,069,857 | 22:00:10 30/08/2026 | |
| 50 | SHIB/USDT | $0.000005160 | $1,066,278 | 21:57:10 30/08/2026 | |
| 51 | 1000SHIB/USDT | $0.005165 | $1,060,539 | 22:00:15 30/08/2026 | |
| 52 | SHIB/USDT | $0.000005160 | $1,020,746 | 21:57:08 30/08/2026 | |
| 53 | SHIB/USDT | $0.000005160 | $1,007,477 | 22:00:09 30/08/2026 | |
| 54 | SHIB/USDT | $0.000005170 | $993,466 | 21:57:08 30/08/2026 | |
| 55 | 1000SHIB/USDT | $0.005166 | $966,272 | 21:57:15 30/08/2026 | |
| 56 | SHIB/USDT | $0.000005160 | $938,552 | 21:57:10 30/08/2026 | |
| 57 | 1000SHIB/USDT | $0.005165 | $930,497 | 22:00:15 30/08/2026 | |
| 58 | SHIB/USDT | $0.000005170 | $881,374 | 21:57:19 30/08/2026 | |
| 59 | SHIB/USDT | $0.000005170 | $827,691 | 21:57:09 30/08/2026 | |
| 60 | SHIB/USDT | $0.000005170 | $791,612 | 21:57:07 30/08/2026 | |
| 61 | SHIB/USDT | $0.000005160 | $743,588 | 22:00:07 30/08/2026 | |
| 62 | 1000SHIB/USDC | $0.005163 | $715,036 | 21:54:17 30/08/2026 | |
| 63 | SHIB/USDT | $0.005167 | $708,975 | 22:00:16 30/08/2026 | |
| 64 | SHIB/USDT | $0.000005170 | $658,617 | 21:54:11 30/08/2026 | |
| 65 | SHIB/USDT | $0.000005170 | $641,842 | 21:54:07 30/08/2026 | |
| 66 | SHIB/USDT | $0.000005160 | $641,306 | 22:00:14 30/08/2026 | |
| 67 | SHIB/USDT | $0.000005170 | $622,699 | 22:00:11 30/08/2026 | |
| 68 | SHIB/USDT | $0.000005170 | $617,129 | 21:54:08 30/08/2026 | |
| 69 | SHIB/USDT | $0.000005160 | $604,779 | 22:00:13 30/08/2026 | |
| 70 | 1000SHIB/USDT | $0.004293 | $585,746 | 22:03:16 30/08/2026 | |
| 71 | SHIB/USD | $0.000005160 | $542,067 | 21:59:23 30/08/2026 | |
| 72 | SHIB/USDT | $0.000005170 | $533,380 | 22:00:10 30/08/2026 | |
| 73 | SHIB/USDT | $0.000005170 | $523,855 | 21:57:09 30/08/2026 | |
| 74 | SHIB/UAH | $0.000005040 | $519,098 | 21:57:08 30/08/2026 | |
| 75 | SHIB/USD | $0.000005160 | $515,639 | 21:56:29 30/08/2026 | |
| 76 | SHIB/USDT | $0.000005150 | $507,530 | 21:57:10 30/08/2026 | |
| 77 | 1000SHIB/USD | $0.005160 | $505,097 | 22:03:15 30/08/2026 | |
| 78 | SHIB/USDT | $0.000005150 | $500,047 | 21:57:08 30/08/2026 | |
| 79 | SHIB/USD | $0.000005150 | $492,630 | 22:00:12 30/08/2026 | |
| 80 | SHIB/USD | $0.000005150 | $492,580 | 22:00:10 30/08/2026 | |
| 81 | SHIB/USDT | $0.000005170 | $489,564 | 21:55:02 30/08/2026 | |
| 82 | SHIB/USDT | $0.000005150 | $487,886 | 21:57:08 30/08/2026 | |
| 83 | SHIB/USDC | $0.000005190 | $484,314 | 21:57:08 30/08/2026 | |
| 84 | SHIB/USDT | $0.000005170 | $408,500 | 21:54:08 30/08/2026 | |
| 85 | SHIB/USDT | $0.000005140 | $376,086 | 22:00:13 30/08/2026 | |
| 86 | SHIB/USDT | $0.000005170 | $374,921 | 22:00:10 30/08/2026 | |
| 87 | SHIB/USDT | $0.000005160 | $370,297 | 21:57:07 30/08/2026 | |
| 88 | SHIB/USDT | $0.000005170 | $367,002 | 21:57:08 30/08/2026 | |
| 89 | SHIB/USDT | $0.000005160 | $344,010 | 22:00:09 30/08/2026 | |
| 90 | SHIB/TRY | $0.000005160 | $332,265 | 22:01:57 30/08/2026 | |
| 91 | SHIB/TRY | $0.000005180 | $330,007 | 21:57:08 30/08/2026 | |
| 92 | SHIB/TRY | $0.000005160 | $329,756 | 21:56:42 30/08/2026 | |
| 93 | SHIB/USDT | $0.000005150 | $307,445 | 22:00:10 30/08/2026 | |
| 94 | SHIB/USDT | $0.000005150 | $307,429 | 22:00:12 30/08/2026 | |
| 95 | SHIB/USDT | $0.000005150 | $306,653 | 21:57:11 30/08/2026 | |
| 96 | SHIB/USDT | $0.000005170 | $306,465 | 21:51:11 30/08/2026 | |
| 97 | SHIB/USDT | $0.000005200 | $304,698 | 22:00:11 30/08/2026 | |
| 98 | SHIB/USDT | $0.000005170 | $294,896 | 21:57:07 30/08/2026 | |
| 99 | SHIB/USDC | $0.000005170 | $271,130 | 21:57:09 30/08/2026 | |
| 100 | SHIB/USDC | $0.000005170 | $270,883 | 21:56:42 30/08/2026 | |
| 101 | SHIB/USDT | $0.000005160 | $265,545 | 22:00:10 30/08/2026 | |
| 102 | SHIB/USDT | $0.000005160 | $245,153 | 22:00:12 30/08/2026 | |
| 103 | SHIB/TRY | $0.000005160 | $241,486 | 21:57:14 30/08/2026 | |
| 104 | SHIB/USDT | $0.000005170 | $223,947 | 21:51:12 30/08/2026 | |
| 105 | SHIB/USDT | $0.000005160 | $223,733 | 22:00:12 30/08/2026 | |
| 106 | SHIB/USDT | $0.000005160 | $220,146 | 22:00:16 30/08/2026 | |
| 107 | 1000SHIB/USDT | $0.005166 | $211,996 | 21:57:42 30/08/2026 | |
| 108 | kSHIB/USDC | $0.005170 | $210,894 | 21:57:26 30/08/2026 | |
| 109 | SHIB/USD | $0.000005170 | $206,779 | 21:59:54 30/08/2026 | |
| 110 | SHIB/USDT | $0.000005960 | $206,154 | 22:00:08 30/08/2026 | |
| 111 | SHIB/USDT | $0.000005170 | $203,791 | 22:00:11 30/08/2026 | |
| 112 | SHIB/USDT | $0.000005160 | $203,508 | 22:00:10 30/08/2026 | |
| 113 | SHIB/USDT | $0.000005160 | $203,262 | 21:56:24 30/08/2026 | |
| 114 | SHIB/EUR | $0.000005130 | $191,386 | 21:57:10 30/08/2026 | |
| 115 | SHIB/USDT | $0.000005170 | $184,968 | 22:00:08 30/08/2026 | |
| 116 | SHIB/USDT | $0.000005170 | $177,833 | 21:57:16 30/08/2026 | |
| 117 | SHIB/USDT | $0.000005160 | $173,760 | 22:00:09 30/08/2026 | |
| 118 | SHIB/USDT | $0.000005160 | $173,758 | 21:59:25 30/08/2026 | |
| 119 | SHIB/USDC | $0.000005160 | $170,504 | 21:57:07 30/08/2026 | |
| 120 | SHIB/USDT | $0.000005160 | $151,868 | 22:00:09 30/08/2026 | |
| 121 | SHIB/USDT | $0.000005170 | $139,989 | 21:57:12 30/08/2026 | |
| 122 | SHIB/USDT | $0.000005170 | $129,651 | 21:51:11 30/08/2026 | |
| 123 | SHIB/USDT | $0.000005160 | $128,094 | 22:00:11 30/08/2026 | |
| 124 | SHIB/USDT | $0.000005160 | $125,288 | 22:00:11 30/08/2026 | |
| 125 | SHIB/USDT | $0.000005160 | $124,091 | 22:00:10 30/08/2026 | |
| 126 | SHIB/USDT | $0.000005160 | $123,527 | 21:57:07 30/08/2026 | |
| 127 | SHIB/USDT | $0.000005160 | $122,006 | 21:51:20 30/08/2026 | |
| 128 | SHIB/USD | $0.000005170 | $119,212 | 21:57:07 30/08/2026 | |
| 129 | SHIB/USDT | $0.000005160 | $117,314 | 21:57:08 30/08/2026 | |
| 130 | SHIB/TRY | $0.000005160 | $114,229 | 22:00:11 30/08/2026 | |
| 131 | SHIB/EUR | $0.000005140 | $113,287 | 21:57:08 30/08/2026 | |
| 132 | SHIB/TRY | $0.000005160 | $112,379 | 21:58:24 30/08/2026 | |
| 133 | SHIB/USD | $0.000005162 | $111,917 | 22:03:50 30/08/2026 | |
| 134 | SHIB/USDC | $0.000005170 | $108,374 | 21:57:10 30/08/2026 | |
| 135 | SHIB/USD | $0.000005180 | $107,210 | 21:57:08 30/08/2026 | |
| 136 | SHIB/USDT | $0.000005160 | $104,946 | 21:45:10 30/08/2026 | |
| 137 | SHIB/USDT | $0.000005170 | $103,195 | 22:00:08 30/08/2026 | |
| 138 | SHIB/USDT | $0.000005160 | $102,516 | 22:00:13 30/08/2026 | |
| 139 | SHIB/USDT | $0.000005170 | $101,105 | 22:00:10 30/08/2026 | |
| 140 | SHIB/USDT | $0.000005170 | $100,366 | 21:57:17 30/08/2026 | |
| 141 | SHIB/USDT | $0.000005180 | $100,049 | 22:00:12 30/08/2026 | |
| 142 | SHIB/USDT | $0.000005180 | $95,777.66 | 22:00:13 30/08/2026 | |
| 143 | SHIB/USDT | $0.000005160 | $93,187.86 | 21:57:08 30/08/2026 | |
| 144 | SHIB/USDT | $0.000005160 | $91,558.32 | 21:57:15 30/08/2026 | |
| 145 | SHIB/USD | $0.000005170 | $90,040.04 | 22:00:13 30/08/2026 | |
| 146 | SHIB/INR | $0.000005390 | $88,085.55 | 22:00:10 30/08/2026 | |
| 147 | SHIB/USDT | $0.000005170 | $85,297.37 | 21:57:07 30/08/2026 | |
| 148 | SHIB/USDT | $0.000005160 | $84,804.63 | 21:59:54 30/08/2026 | |
| 149 | SHIB/XRP | $0.000005170 | $78,567.85 | 21:57:11 30/08/2026 | |
| 150 | SHIB/USDT | $0.000005170 | $77,554.78 | 21:57:11 30/08/2026 | |
| 151 | SHIB/USD | $0.000005170 | $69,465.99 | 21:57:07 30/08/2026 | |
| 152 | SHIB/USDT | $0.000005170 | $69,465.77 | 22:00:10 30/08/2026 | |
| 153 | SHIB/USDC | $0.000005170 | $68,769.66 | 21:57:16 30/08/2026 | |
| 154 | SHIB/USDT | $0.000005170 | $67,395.45 | 21:54:07 30/08/2026 | |
| 155 | SHIB/USDT | $0.000005140 | $66,262.41 | 22:00:07 30/08/2026 | |
| 156 | SHIB/USDT | $0.000005180 | $63,584.91 | 21:57:10 30/08/2026 | |
| 157 | SHIB/USDC | $0.000005160 | $62,480.68 | 21:57:11 30/08/2026 | |
| 158 | SHIB/USDT | $0.000005160 | $61,509.33 | 22:00:12 30/08/2026 | |
| 159 | SHIB/USDT | $0.000005160 | $54,318.11 | 21:57:10 30/08/2026 | |
| 160 | SHIB/USDT | $0.000005170 | $51,130.76 | 21:57:11 30/08/2026 | |
| 161 | SHIB/USD | $0.000005170 | $50,972.86 | 22:00:12 30/08/2026 | |
| 162 | SHIB/USDT | $0.000005160 | $50,203.48 | 21:57:16 30/08/2026 | |
| 163 | SHIB/KRW | $0.000005230 | $47,189.62 | 21:56:53 30/08/2026 | |
| 164 | SHIB/PHP | $0.000005170 | $46,454.55 | 22:00:12 30/08/2026 | |
| 165 | SHIB/USDT | $0.000005170 | $44,380.98 | 22:00:12 30/08/2026 | |
| 166 | SHIB/USDC | $0.000005160 | $44,088.81 | 21:54:08 30/08/2026 | |
| 167 | SHIB/USDC | $0.000005160 | $43,116.18 | 21:54:30 30/08/2026 | |
| 168 | SHIB/USD | $0.000005170 | $41,982.82 | 22:00:15 30/08/2026 | |
| 169 | SHIB/EUR | $0.000005130 | $39,398.02 | 21:59:54 30/08/2026 | |
| 170 | 1000SHIB/USDT | $0.005161 | $39,268.24 | 22:00:16 30/08/2026 | |
| 171 | SHIB/INR | $0.000005440 | $39,216.56 | 21:57:11 30/08/2026 | |
| 172 | SHIB/USDT | $0.000005190 | $39,139.72 | 22:00:11 30/08/2026 | |
| 173 | SHIB/EUR | $0.000005130 | $38,037.86 | 21:57:08 30/08/2026 | |
| 174 | SHIB/USDC | $0.000005160 | $37,911.93 | 22:00:12 30/08/2026 | |
| 175 | SHIB/USDC | $0.000005160 | $37,906.88 | 22:00:10 30/08/2026 | |
| 176 | SHIB/WETH | $0.000005160 | $37,062.50 | 21:53:11 30/08/2026 | |
| 177 | 1000SHIB/USDC | $0.005165 | $36,941.99 | 21:57:15 30/08/2026 | |
| 178 | SHIB/USDC | $0.000005160 | $36,256.83 | 21:57:08 30/08/2026 | |
| 179 | SHIB/USDT | $0.000005160 | $35,371.33 | 22:00:10 30/08/2026 | |
| 180 | SHIB/USDT | $0.000005160 | $33,949.45 | 21:57:12 30/08/2026 | |
| 181 | SHIB/EUR | $0.000005120 | $32,907.86 | 21:56:29 30/08/2026 | |
| 182 | SHIB/USDC | $0.005148 | $32,593.58 | 22:00:16 30/08/2026 | |
| 183 | SHIB/USDT | $0.000005170 | $30,030.98 | 21:54:15 30/08/2026 | |
| 184 | SHIB/USDT | $0.000005170 | $30,027.09 | 21:57:15 30/08/2026 | |
| 185 | SHIB/USDT | $0.000005170 | $30,024.30 | 22:00:15 30/08/2026 | |
| 186 | SHIB/USDT | $0.000005170 | $29,904.59 | 22:00:07 30/08/2026 | |
| 187 | SHIB/USDC | $0.000005160 | $29,364.61 | 21:57:11 30/08/2026 | |
| 188 | SHIB/USDC | $0.000005160 | $28,993.94 | 21:56:23 30/08/2026 | |
| 189 | SHIB/USDC | $0.000005170 | $25,783.55 | 21:57:07 30/08/2026 | |
| 190 | SHIB/WETH | $0.000005190 | $23,904.13 | 21:54:11 30/08/2026 | |
| 191 | SHIB/USDT | $0.000005170 | $23,847.27 | 21:57:22 30/08/2026 | |
| 192 | SHIB/BRL | $0.000005190 | $23,767.46 | 21:56:42 30/08/2026 | |
| 193 | SHIB/THB | $0.000005250 | $23,511.92 | 21:57:10 30/08/2026 | |
| 194 | SHIB/USDT | $0.000005160 | $22,423.86 | 21:57:07 30/08/2026 | |
| 195 | SHIB/USDC | $0.000005150 | $21,954.65 | 22:00:12 30/08/2026 | |
| 196 | SHIB/USDC | $0.000005170 | $21,250.38 | 21:57:08 30/08/2026 | |
| 197 | SHIB/USDT | $0.000005180 | $20,477.85 | 22:00:12 30/08/2026 | |
| 198 | SHIB/USDT | $0.000005170 | $20,427.16 | 21:57:07 30/08/2026 | |
| 199 | SHIB/USDC | $0.000005160 | $19,979.89 | 21:56:24 30/08/2026 | |
| 200 | SHIB/USD | $0.000005160 | $19,849.88 | 21:59:53 30/08/2026 | |
| 201 | SHIB/USDT | $0.000005120 | $19,752.03 | 21:59:24 30/08/2026 | |
| 202 | SHIB/FDUSD | $0.000005160 | $18,440.40 | 21:56:42 30/08/2026 | |
| 203 | SHIB/USDC | $0.000004140 | $17,026.58 | 22:00:12 30/08/2026 | |
| 204 | SHIB/USDT | $0.000005160 | $16,596.92 | 22:00:08 30/08/2026 | |
| 205 | SHIB/USDC | $0.000005170 | $16,259.54 | 21:57:07 30/08/2026 | |
| 206 | SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 | |
| 207 | SHIB/USDT | $0.000005170 | $15,462.57 | 22:00:15 30/08/2026 | |
| 208 | SHIB/USDT | $0.000005160 | $15,202.85 | 22:00:16 30/08/2026 | |
| 209 | SHIB/USDC | $0.000005160 | $15,169.06 | 22:00:10 30/08/2026 | |
| 210 | SHIB/USDT | $0.000005170 | $14,703.94 | 21:57:08 30/08/2026 | |
| 211 | SHIB/TRY | $0.000005090 | $14,516.46 | 21:56:23 30/08/2026 | |
| 212 | SHIB/USDT | $0.000005170 | $14,092.28 | 21:59:24 30/08/2026 | |
| 213 | SHIB/USDT | $0.000005170 | $14,024.96 | 21:58:24 30/08/2026 | |
| 214 | SHIB/IDR | $0.000005140 | $12,587.70 | 22:02:55 30/08/2026 | |
| 215 | SHIB/WBNB | $0.000005180 | $12,195.29 | 20:33:26 30/08/2026 | |
| 216 | SHIB/EUR | $0.000005120 | $12,187.51 | 21:56:42 30/08/2026 | |
| 217 | SHIB/USDC | $0.000005170 | $12,101.57 | 22:00:08 30/08/2026 | |
| 218 | SHIB/JPY | $0.000005170 | $12,095.63 | 21:56:42 30/08/2026 | |
| 219 | SHIB/USDC | $0.000005150 | $11,997.61 | 21:59:24 30/08/2026 | |
| 220 | SHIB/ZAR | $0.000005200 | $11,876.82 | 22:00:10 30/08/2026 | |
| 221 | SHIB/USDC | $0.000005150 | $11,688.27 | 21:57:08 30/08/2026 | |
| 222 | SHIB/USDT | $0.000005170 | $11,083.57 | 22:00:11 30/08/2026 | |
| 223 | SHIB/EUR | $0.000005120 | $10,584.57 | 21:56:23 30/08/2026 | |
| 224 | SHIB/WETH | $0.000005170 | $10,326.70 | 21:59:47 30/08/2026 | |
| 225 | SHIB/WBNB | $0.000005180 | $10,313.53 | 21:31:54 30/08/2026 | |
| 226 | SHIB/USDT | $0.000005150 | $9,911.31 | 22:00:11 30/08/2026 | |
| 227 | SHIB/EUR | $0.000005130 | $9,723.33 | 22:00:12 30/08/2026 | |
| 228 | SHIB/WBNB | $0.000005170 | $9,481.47 | 21:54:03 30/08/2026 | |
| 229 | 1000SHIB/USDT | $0.005110 | $9,338.16 | 21:54:15 30/08/2026 | |
| 230 | UNI/SHIB | $5.23 | $9,291.91 | 19:19:59 30/08/2026 | |
| 231 | SHIB/GBP | $0.000005160 | $8,789.10 | 21:56:29 30/08/2026 | |
| 232 | SHIB/USDT | $0.000005200 | $8,321.32 | 22:00:10 30/08/2026 | |
| 233 | SHIB/USD | $0.000005220 | $7,527.82 | 22:04:18 30/08/2026 | |
| 234 | SHIB/IDR | $0.000005160 | $7,064.91 | 22:00:12 30/08/2026 | |
| 235 | SHIB/USD | $0.000005170 | $6,926.52 | 21:56:23 30/08/2026 | |
| 236 | SHIB/TWD | $0.000005180 | $6,506.92 | 21:57:07 30/08/2026 | |
| 237 | SHIB/USDC | $0.000005170 | $6,186.59 | 22:00:11 30/08/2026 | |
| 238 | SHIB/USDT | $0.000005160 | $5,684.35 | 21:57:11 30/08/2026 | |
| 239 | SHIB/USDT | $0.000005160 | $5,299.92 | 22:00:17 30/08/2026 | |
| 240 | SHIB/USDT | $0.000005120 | $4,919.53 | 22:00:12 30/08/2026 | |
| 241 | SHIB/USD | $0.000005170 | $4,673.24 | 21:33:18 30/08/2026 | |
| 242 | SHIB/KRW | $0.000005300 | $4,580.76 | 21:54:07 30/08/2026 | |
| 243 | SHIB/EUR | $0.000005120 | $4,579.33 | 21:54:08 30/08/2026 | |
| 244 | SHIB/EUR | $0.000005130 | $4,514.08 | 22:00:13 30/08/2026 | |
| 245 | SHIB/BTR | $0.000005170 | $4,394.52 | 21:57:11 30/08/2026 | |
| 246 | SHIB/INR | $0.000005390 | $4,132.71 | 22:00:09 30/08/2026 | |
| 247 | SHIB/USDT | $0.000005170 | $4,091.45 | 21:57:09 30/08/2026 | |
| 248 | SHIB/USDC | $0.000005170 | $3,738.47 | 21:57:09 30/08/2026 | |
| 249 | SHIB/TWD | $0.000005300 | $3,665.89 | 21:57:07 30/08/2026 | |
| 250 | SHIB/USD | $0.000005040 | $3,036.00 | 22:00:11 30/08/2026 | |
| 251 | SHIB/PLN | $0.000005190 | $3,009.99 | 22:00:09 30/08/2026 | |
| 252 | SHIB/GBP | $0.000005170 | $2,992.88 | 22:00:13 30/08/2026 | |
| 253 | SHIB/WBNB | $0.000005150 | $2,922.68 | 21:55:15 30/08/2026 | |
| 254 | SHIB/USDT | $0.000005030 | $2,733.83 | 22:03:16 30/08/2026 | |
| 255 | SHIB/USDT | $0.000005160 | $2,675.40 | 22:00:09 30/08/2026 | |
| 256 | SHIB/JPY | $0.000005160 | $2,626.12 | 21:57:10 30/08/2026 | |
| 257 | SHIB/USDC | $0.000005160 | $2,613.33 | 21:56:23 30/08/2026 | |
| 258 | SHIB/USDC | $0.000005170 | $2,490.68 | 21:57:08 30/08/2026 | |
| 259 | SHIB/USDC | $0.000005150 | $2,423.93 | 22:00:09 30/08/2026 | |
| 260 | SHIB/WETH | $0.000005230 | $2,388.74 | 20:09:59 30/08/2026 | |
| 261 | SHIB/USDT | $0.000005170 | $2,339.79 | 22:00:10 30/08/2026 | |
| 262 | SHIB/USDT | $0.000005150 | $2,339.40 | 21:57:15 30/08/2026 | |
| 263 | SHIB/USDT | $0.000005160 | $2,242.58 | 21:41:53 30/08/2026 | |
| 264 | SHIB/USDC | $0.000005090 | $2,209.20 | 22:00:27 30/08/2026 | |
| 265 | SHIB/THB | $0.000005200 | $2,205.12 | 21:45:08 30/08/2026 | |
| 266 | SHIB/USDT | $0.000005180 | $2,199.95 | 22:00:18 30/08/2026 | |
| 267 | SHIB/USD | $0.000005160 | $2,153.35 | 21:59:54 30/08/2026 | |
| 268 | SHIB/WBNB | $0.000005150 | $2,068.73 | 21:55:15 30/08/2026 | |
| 269 | SHIB/USDT | $0.000005160 | $1,826.09 | 22:00:15 30/08/2026 | |
| 270 | SHIB/IDR | $0.000005180 | $1,826.09 | 22:00:15 30/08/2026 | |
| 271 | 1000SHIB/USDT | $0.005165 | $1,812.78 | 22:00:15 30/08/2026 | |
| 272 | SHIB/USDC | $0.000005160 | $1,811.53 | 21:59:54 30/08/2026 | |
| 273 | SHIB/USDT | $0.000005100 | $1,696.81 | 21:56:29 30/08/2026 | |
| 274 | SHIB/USDT | $0.000005160 | $1,529.59 | 22:00:18 30/08/2026 | |
| 275 | SHIB/USDT | $0.000005160 | $1,527.03 | 22:00:16 30/08/2026 | |
| 276 | SHIB/IDR | $0.000005120 | $1,522.13 | 22:00:14 30/08/2026 | |
| 277 | SHIB/INR | $0.000005450 | $1,408.83 | 21:57:12 30/08/2026 | |
| 278 | SHIB/ZAR | $0.000005240 | $1,275.85 | 22:00:12 30/08/2026 | |
| 279 | SHIB/USDT | $0.000005170 | $1,259.61 | 21:57:11 30/08/2026 | |
| 280 | SHIB/USD | $0.000005130 | $1,008.55 | 21:59:53 30/08/2026 | |
| 281 | SHIB/USDT | $0.000005180 | $978.55 | 21:59:53 30/08/2026 | |
| 282 | SHIB/USDT | $0.000005180 | $951.08 | 21:57:09 30/08/2026 | |
| 283 | SHIB/USDC | $0.000005150 | $906.40 | 22:00:07 30/08/2026 | |
| 284 | SHIB/CAD | $0.000005190 | $848.19 | 22:00:10 30/08/2026 | |
| 285 | SHIB/USDC | $0.000005160 | $795.46 | 22:00:11 30/08/2026 | |
| 286 | SHIB/USDT | $0.000005150 | $773.40 | 21:48:53 30/08/2026 | |
| 287 | SHIB/EUR | $0.000005100 | $659.78 | 21:59:23 30/08/2026 | |
| 288 | SHIB/BONE | $0.000005170 | $597.57 | 16:17:59 30/08/2026 | |
| 289 | SHIB/BRL | $0.000005170 | $595.41 | 22:00:11 30/08/2026 | |
| 290 | SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 | |
| 291 | SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 | |
| 292 | SHIB/USDT | $0.000005100 | $521.49 | 22:00:09 30/08/2026 | |
| 293 | SHIB/TRY | $0.000005160 | $444.94 | 22:00:10 30/08/2026 | |
| 294 | SHIB/USDT | $0.000005160 | $363.02 | 21:05:59 30/08/2026 | |
| 295 | SHIB/USD | $0.000005180 | $337.93 | 21:54:09 30/08/2026 | |
| 296 | SHIB/USDT | $0.000005160 | $303.25 | 22:02:55 30/08/2026 | |
| 297 | SHIB/USDC | $0.000005160 | $239.96 | 20:49:47 30/08/2026 | |
| 298 | SHIB/USDT | $0.000005160 | $197.14 | 21:51:08 30/08/2026 | |
| 299 | SHIB/USDT | $0.000005770 | $178.52 | 21:57:07 30/08/2026 | |
| 300 | SHIB/INR | $0.000005280 | $151.20 | 21:51:08 30/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 30/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,255,573 với tỷ giá $0.000005170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.