Shiba Inu SHIB
Xếp hạng #29
19:44:00 16/09/2026
Giá Shiba Inu (SHIB)
$0.000004817 -6.73%
0.000000000063 BTC
0 VND
Thấp: $0.000004816
Cao: $0.000005195
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004880 | $74,851,929 | 19:00:10 16/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004880 | $74,851,929 | 19:00:10 16/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004890 | $49,651,380 | 18:57:11 16/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004877 | $43,723,500 | 18:54:16 16/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004872 | $34,232,375 | 18:57:15 16/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004875 | $31,182,179 | 18:57:15 16/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004871 | $18,106,271 | 19:00:17 16/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004870 | $16,702,247 | 18:57:16 16/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004880 | $14,852,847 | 19:00:16 16/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000004880 | $14,477,418 | 19:00:10 16/09/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004872 | $14,275,752 | 18:57:17 16/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004869 | $13,063,713 | 19:03:15 16/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004870 | $12,727,999 | 19:00:16 16/09/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004870 | $10,527,590 | 18:57:16 16/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004880 | $10,456,417 | 18:58:23 16/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004876 | $8,216,248 | 18:54:16 16/09/2026 |
| 17 |  WHXEX |
SHIB/USDT | $0.004870 | $8,060,036 | 19:00:16 16/09/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004878 | $7,900,306 | 18:54:15 16/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004870 | $6,930,429 | 18:57:15 16/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.004872 | $6,885,880 | 18:57:15 16/09/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004880 | $6,753,347 | 19:00:16 16/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004869 | $6,096,433 | 19:00:16 16/09/2026 |
| 23 | Binance |
SHIB/USDT | $0.000004890 | $5,316,150 | 18:56:54 16/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004872 | $5,287,391 | 18:57:15 16/09/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004880 | $5,195,464 | 18:56:23 16/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004890 | $4,957,365 | 19:00:09 16/09/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004875 | $4,861,422 | 18:54:34 16/09/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004880 | $4,751,841 | 19:00:08 16/09/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004870 | $4,557,029 | 19:00:15 16/09/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004880 | $4,550,591 | 18:54:16 16/09/2026 |
| 31 |  Binibit |
SHIB/USDT | $0.000004870 | $4,197,120 | 19:00:10 16/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004870 | $3,822,702 | 18:57:17 16/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004880 | $3,270,542 | 19:00:10 16/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004871 | $3,172,374 | 18:57:16 16/09/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004877 | $3,007,487 | 18:54:15 16/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004890 | $2,985,318 | 19:00:10 16/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000004880 | $2,781,018 | 18:59:53 16/09/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000004870 | $2,663,066 | 19:00:10 16/09/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000004880 | $2,661,232 | 18:57:07 16/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000004880 | $2,660,916 | 18:56:53 16/09/2026 |
| 41 |  4E |
SHIB/USDT | $0.000004890 | $2,631,635 | 18:57:07 16/09/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004900 | $2,399,806 | 18:57:07 16/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004872 | $2,388,572 | 18:57:15 16/09/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000004880 | $2,215,483 | 18:57:10 16/09/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000004900 | $2,214,128 | 18:59:53 16/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004880 | $2,185,574 | 18:54:19 16/09/2026 |
| 47 | Toobit |
SHIB/USDT | $0.000004880 | $1,923,159 | 18:57:12 16/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004878 | $1,911,077 | 18:54:16 16/09/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004890 | $1,885,549 | 18:57:07 16/09/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004880 | $1,859,659 | 19:00:09 16/09/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000004880 | $1,823,615 | 19:00:09 16/09/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000004880 | $1,818,144 | 18:54:08 16/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004881 | $1,770,759 | 19:00:15 16/09/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004870 | $1,754,469 | 18:57:07 16/09/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004880 | $1,677,760 | 18:54:09 16/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000004880 | $1,643,738 | 18:57:07 16/09/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000004880 | $1,606,534 | 18:42:08 16/09/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004880 | $1,545,722 | 18:57:10 16/09/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004880 | $1,369,008 | 19:00:10 16/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000004890 | $1,365,948 | 18:57:11 16/09/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000004880 | $1,342,944 | 18:57:08 16/09/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004890 | $1,280,768 | 18:57:08 16/09/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000004880 | $1,251,999 | 18:57:07 16/09/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004870 | $1,250,526 | 18:57:19 16/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004880 | $1,243,630 | 18:57:11 16/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004870 | $1,154,333 | 19:00:14 16/09/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004880 | $1,146,553 | 18:59:23 16/09/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000004880 | $1,108,740 | 19:00:09 16/09/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000004890 | $1,063,425 | 18:57:08 16/09/2026 |
| 70 |  BTSE |
1KSHIB/USDT | $0.004890 | $1,044,573 | 18:51:19 16/09/2026 |
| 71 |  GroveX |
SHIB/USDT | $0.000004890 | $1,021,909 | 19:00:09 16/09/2026 |
| 72 |  BITmarkets |
1KSHIB/USDT | $0.004871 | $1,000,033 | 19:00:15 16/09/2026 |
| 73 |  Coinbase International Exchange |
SHIB/USDC | $0.004876 | $947,449 | 19:03:15 16/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004870 | $932,722 | 18:57:08 16/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004880 | $913,977 | 18:57:08 16/09/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004870 | $895,877 | 19:02:23 16/09/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000004890 | $790,698 | 18:57:07 16/09/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000004890 | $770,046 | 18:57:12 16/09/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.004877 | $758,644 | 18:57:26 16/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004880 | $756,919 | 18:56:54 16/09/2026 |
| 81 |  CoinEx |
SHIB/USDT | $0.000004860 | $742,820 | 19:02:53 16/09/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000004850 | $728,653 | 18:57:07 16/09/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000004880 | $709,381 | 18:59:25 16/09/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004880 | $678,134 | 19:03:12 16/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004890 | $642,750 | 19:00:13 16/09/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004880 | $640,459 | 18:56:20 16/09/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.004879 | $623,214 | 19:03:15 16/09/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,265 | 19:03:16 16/09/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000004890 | $576,415 | 18:51:13 16/09/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004880 | $562,520 | 19:00:12 16/09/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004890 | $561,700 | 18:57:09 16/09/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004890 | $544,888 | 18:56:29 16/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000004880 | $533,444 | 19:00:10 16/09/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004880 | $528,770 | 18:56:42 16/09/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000004870 | $511,922 | 19:00:11 16/09/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000004900 | $506,715 | 18:57:07 16/09/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004880 | $502,902 | 18:57:07 16/09/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004900 | $496,026 | 19:00:09 16/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.004872 | $467,899 | 18:57:42 16/09/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004880 | $463,929 | 18:57:09 16/09/2026 |
| 101 | BloFin |
SHIB/USDT | $0.000004890 | $461,225 | 18:51:16 16/09/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004890 | $460,916 | 19:00:10 16/09/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004880 | $452,777 | 18:56:54 16/09/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004890 | $440,932 | 18:57:11 16/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000004880 | $421,826 | 18:57:08 16/09/2026 |
| 106 | EasiCoin |
SHIB/USDT | $0.000004870 | $351,554 | 19:00:10 16/09/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004890 | $346,001 | 18:57:08 16/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004870 | $324,378 | 19:00:17 16/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004840 | $323,599 | 19:00:11 16/09/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000004880 | $322,324 | 18:57:07 16/09/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004880 | $315,346 | 19:00:12 16/09/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004880 | $313,523 | 19:00:13 16/09/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004890 | $312,259 | 18:57:08 16/09/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004880 | $291,288 | 19:00:10 16/09/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004740 | $290,507 | 18:57:07 16/09/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004890 | $268,949 | 18:51:19 16/09/2026 |
| 117 |  Aster |
1000SHIB/USDT | $0.004873 | $255,327 | 18:54:15 16/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000004870 | $253,810 | 19:00:15 16/09/2026 |
| 119 | CoinEx |
SHIB/USDT | $0.000004870 | $249,951 | 19:00:15 16/09/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000004890 | $249,540 | 18:57:12 16/09/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000004890 | $246,863 | 19:00:11 16/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004880 | $243,098 | 19:00:09 16/09/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000004880 | $238,886 | 18:57:07 16/09/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004880 | $231,337 | 19:00:11 16/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004875 | $227,682 | 19:03:50 16/09/2026 |
| 126 |  Cat.Ex |
SHIB/USDT | $0.000004880 | $224,482 | 19:00:09 16/09/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000004870 | $206,242 | 18:57:08 16/09/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,974 | 19:00:10 16/09/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004870 | $205,430 | 19:00:10 16/09/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004880 | $197,217 | 18:59:53 16/09/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000004880 | $191,961 | 18:57:07 16/09/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000004880 | $191,342 | 19:00:13 16/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000004870 | $184,320 | 18:57:08 16/09/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004880 | $181,740 | 19:00:09 16/09/2026 |
| 135 |  Coinone |
SHIB/KRW | $0.000004900 | $179,679 | 18:57:53 16/09/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000004870 | $172,221 | 18:57:16 16/09/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004900 | $168,119 | 18:57:08 16/09/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000004890 | $167,903 | 19:00:09 16/09/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004900 | $160,598 | 18:57:08 16/09/2026 |
| 140 |  Bit2Me |
SHIB/EUR | $0.000004890 | $155,696 | 19:00:11 16/09/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000004890 | $155,264 | 18:59:54 16/09/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004880 | $140,779 | 18:59:24 16/09/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004880 | $139,347 | 18:54:07 16/09/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004880 | $138,803 | 19:00:11 16/09/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $137,993 | 19:00:11 16/09/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004870 | $137,858 | 18:57:16 16/09/2026 |
| 147 |  Revolut X |
SHIB/USD | $0.000004880 | $133,141 | 19:00:12 16/09/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000004870 | $132,068 | 18:57:07 16/09/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000004890 | $124,107 | 18:57:16 16/09/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000004880 | $123,420 | 19:00:09 16/09/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004890 | $121,760 | 18:57:08 16/09/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004890 | $121,760 | 18:57:08 16/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004890 | $118,410 | 19:00:12 16/09/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004890 | $118,067 | 18:57:07 16/09/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004890 | $115,202 | 18:57:08 16/09/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000004910 | $113,560 | 18:57:07 16/09/2026 |
| 157 | BitDelta |
SHIB/USDC | $0.000004870 | $109,756 | 19:00:10 16/09/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004880 | $109,278 | 18:54:09 16/09/2026 |
| 159 |  Korbit |
SHIB/KRW | $0.000004900 | $108,647 | 19:00:11 16/09/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005080 | $90,742.88 | 19:00:09 16/09/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 162 |  BingX |
SHIB/USDT | $0.000004880 | $84,561.58 | 18:57:07 16/09/2026 |
| 163 | BITmarkets |
SHIB/USD | $0.000004890 | $84,096.86 | 19:00:08 16/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005070 | $81,980.00 | 19:00:11 16/09/2026 |
| 165 |  B2Z Exchange |
SHIB/USD | $0.000004880 | $79,581.96 | 19:03:11 16/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004900 | $78,376.76 | 18:57:11 16/09/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004880 | $77,388.53 | 18:57:07 16/09/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004870 | $76,654.83 | 19:00:15 16/09/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004870 | $76,654.17 | 18:57:16 16/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004870 | $76,653.47 | 19:00:22 16/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000004890 | $76,455.32 | 18:57:07 16/09/2026 |
| 172 | Binance |
SHIB/BRL | $0.000004900 | $73,697.97 | 18:56:42 16/09/2026 |
| 173 | CoinEx |
SHIB/USDC | $0.000004870 | $72,998.95 | 19:00:15 16/09/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004875 | $70,209.35 | 19:00:15 16/09/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004880 | $67,632.87 | 19:00:10 16/09/2026 |
| 176 |  BVOX |
SHIB/USDT | $0.000004880 | $65,930.41 | 18:48:07 16/09/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000004880 | $65,753.53 | 18:48:11 16/09/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000004890 | $65,526.25 | 19:00:12 16/09/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000004900 | $65,313.57 | 18:56:29 16/09/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004880 | $64,354.74 | 18:57:07 16/09/2026 |
| 181 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $63,532.93 | 18:56:29 16/09/2026 |
| 182 |  Foxbit |
SHIB/BRL | $0.000004970 | $62,045.84 | 19:00:09 16/09/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000004890 | $58,390.27 | 18:56:42 16/09/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004890 | $57,192.21 | 19:00:09 16/09/2026 |
| 185 | KuCoin |
SHIB/USDC | $0.000004870 | $56,204.42 | 18:58:23 16/09/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000004880 | $51,876.14 | 19:00:08 16/09/2026 |
| 187 | Cofinex |
SHIB/USDC | $0.000004870 | $51,626.91 | 19:00:15 16/09/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004880 | $50,573.76 | 18:56:54 16/09/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004870 | $48,685.93 | 18:57:17 16/09/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000004890 | $46,381.67 | 18:57:09 16/09/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000004890 | $42,871.92 | 18:56:59 16/09/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004880 | $40,222.52 | 19:00:14 16/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.004873 | $39,585.09 | 19:00:20 16/09/2026 |
| 194 | Niza.io |
SHIB/EUR | $0.000004890 | $39,575.36 | 19:00:09 16/09/2026 |
| 195 |  Bybit EU |
SHIB/USDC | $0.000004890 | $37,692.60 | 18:45:10 16/09/2026 |
| 196 | OKX |
SHIB/USDC | $0.000004890 | $36,464.91 | 18:56:53 16/09/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004880 | $35,712.41 | 18:57:41 16/09/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004890 | $35,375.81 | 18:57:08 16/09/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004890 | $34,485.62 | 19:00:10 16/09/2026 |
| 200 | Bitazza |
SHIB/THB | $0.000004880 | $34,066.64 | 19:00:10 16/09/2026 |
| 201 |  WazirX |
SHIB/USDT | $0.000004800 | $34,029.68 | 19:03:12 16/09/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004880 | $33,934.85 | 19:00:11 16/09/2026 |
| 203 |  VALR |
SHIB/USDT | $0.000004900 | $33,720.02 | 19:00:10 16/09/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004880 | $33,418.91 | 18:56:54 16/09/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000004880 | $33,153.85 | 18:57:07 16/09/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004900 | $32,269.09 | 18:56:54 16/09/2026 |
| 207 | CoinEx |
SHIB/USDC | $0.000004870 | $31,943.85 | 19:02:23 16/09/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004880 | $31,688.67 | 18:57:08 16/09/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004870 | $31,581.13 | 18:59:53 16/09/2026 |
| 210 | WazirX |
SHIB/INR | $0.000005030 | $30,885.05 | 19:03:12 16/09/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004880 | $28,146.96 | 18:42:08 16/09/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004870 | $27,229.97 | 19:00:09 16/09/2026 |
| 213 |  BitoPro |
SHIB/TWD | $0.000004910 | $26,437.73 | 19:00:13 16/09/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004900 | $26,279.21 | 18:54:32 16/09/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000004870 | $25,994.42 | 19:00:08 16/09/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000004870 | $24,778.61 | 19:02:24 16/09/2026 |
| 217 |  Binance.US |
SHIB/USDT | $0.000004880 | $23,434.72 | 18:59:53 16/09/2026 |
| 218 |  AEGET |
SHIB/USDT | $0.000004870 | $23,073.40 | 19:00:16 16/09/2026 |
| 219 | ASTX |
SHIB/USDT | $0.000004870 | $22,939.65 | 19:00:16 16/09/2026 |
| 220 | Hibt |
SHIB/USDT | $0.000004880 | $22,696.06 | 18:57:18 16/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004890 | $22,335.91 | 19:00:10 16/09/2026 |
| 222 | Binance.US |
SHIB/USD | $0.000004920 | $21,415.03 | 18:59:53 16/09/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000004880 | $20,733.42 | 18:57:12 16/09/2026 |
| 224 | Revolut X |
SHIB/GBP | $0.000004880 | $20,683.35 | 19:00:12 16/09/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000004870 | $19,239.57 | 18:59:25 16/09/2026 |
| 226 | Cryptomus |
SHIB/USDC | $0.000004870 | $17,569.71 | 19:00:10 16/09/2026 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000004860 | $17,027.89 | 19:04:19 16/09/2026 |
| 228 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.20 | 18:57:12 16/09/2026 |
| 229 |  LATOKEN |
SHIB/USDT | $0.000004880 | $16,311.87 | 18:57:08 16/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004940 | $15,650.76 | 18:59:25 16/09/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004940 | $15,591.56 | 19:00:11 16/09/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $15,256.41 | 18:48:11 16/09/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004880 | $15,004.65 | 19:00:14 16/09/2026 |
| 234 | BingX |
SHIB/USDC | $0.000004890 | $14,678.37 | 18:57:07 16/09/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004920 | $14,662.05 | 18:57:12 16/09/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000004890 | $14,189.23 | 19:03:12 16/09/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000004870 | $13,928.02 | 18:59:24 16/09/2026 |
| 238 | Revolut X |
SHIB/EUR | $0.000004870 | $13,532.18 | 19:00:12 16/09/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004870 | $13,198.61 | 19:00:16 16/09/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000004880 | $12,764.00 | 19:00:10 16/09/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000004870 | $11,882.49 | 18:54:09 16/09/2026 |
| 242 |  Gemini |
SHIB/USD | $0.000004880 | $10,642.76 | 18:59:54 16/09/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.58 | 19:03:15 16/09/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004890 | $9,056.60 | 18:57:08 16/09/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004910 | $9,020.99 | 18:59:53 16/09/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000004890 | $8,399.32 | 18:59:34 16/09/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004870 | $8,227.58 | 18:57:12 16/09/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004920 | $8,163.50 | 19:00:10 16/09/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004890 | $7,566.68 | 18:55:57 16/09/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000004920 | $7,287.50 | 17:45:23 16/09/2026 |
| 251 | BITmarkets |
SHIB/USDT | $0.000004880 | $6,662.35 | 19:00:08 16/09/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $6,641.31 | 18:57:11 16/09/2026 |
| 253 | BTSE |
SHIB/USDT | $0.000004890 | $6,605.90 | 18:57:08 16/09/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004890 | $6,496.80 | 18:57:08 16/09/2026 |
| 255 | B2Z Exchange |
SHIB/USDT | $0.000004880 | $6,323.55 | 19:03:11 16/09/2026 |
| 256 | BYDFi |
SHIB/USDC | $0.000004880 | $6,035.59 | 18:57:07 16/09/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000004930 | $5,599.94 | 19:00:11 16/09/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000004860 | $5,451.60 | 18:45:10 16/09/2026 |
| 259 |  MAX Exchange |
SHIB/TWD | $0.000004890 | $5,162.43 | 19:00:14 16/09/2026 |
| 260 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004860 | $4,998.85 | 18:59:23 16/09/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004870 | $4,971.58 | 19:00:09 16/09/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000004890 | $4,855.06 | 18:58:56 16/09/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000004880 | $4,720.85 | 19:00:10 16/09/2026 |
| 264 | VALR |
SHIB/ZAR | $0.000004880 | $4,508.18 | 19:00:10 16/09/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000004870 | $4,336.92 | 18:59:24 16/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004900 | $4,157.94 | 18:57:01 16/09/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004870 | $4,072.75 | 18:56:24 16/09/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004870 | $3,958.37 | 18:57:09 16/09/2026 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000004880 | $3,931.71 | 19:00:10 16/09/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004880 | $3,704.37 | 19:00:10 16/09/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000004900 | $3,506.19 | 19:00:14 16/09/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000004890 | $3,506.19 | 19:00:14 16/09/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004880 | $3,185.90 | 19:00:12 16/09/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.81 | 18:57:07 16/09/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004900 | $2,765.44 | 19:00:12 16/09/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000005140 | $2,618.54 | 18:54:09 16/09/2026 |
| 277 | Crypto.com Exchange |
SHIB/USD | $0.000004850 | $2,462.47 | 16:36:17 16/09/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005060 | $2,318.19 | 19:00:11 16/09/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000004890 | $2,314.25 | 19:00:10 16/09/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000004760 | $2,232.36 | 19:00:10 16/09/2026 |
| 281 | OKX |
SHIB/TRY | $0.000004860 | $2,049.54 | 18:56:53 16/09/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000004890 | $1,832.12 | 19:00:08 16/09/2026 |
| 283 |  Reku |
SHIB/IDR | $0.000004920 | $1,696.04 | 18:57:10 16/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004890 | $1,673.52 | 18:48:59 16/09/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004930 | $1,645.52 | 19:02:24 16/09/2026 |
| 286 | OKX |
SHIB/USD | $0.000004870 | $1,477.73 | 18:56:24 16/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004890 | $1,227.80 | 18:48:11 16/09/2026 |
| 288 | Revolut X |
SHIB/USDC | $0.000004900 | $1,022.57 | 19:00:12 16/09/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000004880 | $810.84 | 19:00:10 16/09/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000004890 | $783.37 | 18:54:07 16/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.09 | 18:57:16 16/09/2026 |
| 292 | BITmarkets |
SHIB/USDC | $0.000004880 | $707.00 | 19:00:08 16/09/2026 |
| 293 | B2Z Exchange |
SHIB/USDC | $0.000004880 | $671.58 | 19:03:11 16/09/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004869 | $658.40 | 19:00:15 16/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $581.96 | 17:53:47 16/09/2026 |
| 296 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000005620 | $498.71 | 19:00:14 16/09/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000004890 | $406.34 | 18:54:07 16/09/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004890 | $339.57 | 18:44:00 16/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003370 | $257.34 | 15:49:59 16/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 16/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,851,929 với tỷ giá $0.000004880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.