Shiba Inu SHIB
Xếp hạng #30
14:14:00 16/08/2026
Giá Shiba Inu (SHIB)
$0.000004498 -1.85%
0.000000000071 BTC
0 VND
Thấp: $0.000004491
Cao: $0.000004605
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004500 | $75,880,583 | 14:00:07 16/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004500 | $75,880,583 | 14:00:08 16/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004500 | $45,019,218 | 13:57:08 16/08/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004491 | $14,767,763 | 13:57:15 16/08/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004497 | $14,294,127 | 14:00:15 16/08/2026 |
| 6 |  BitMart |
1000SHIB/USDT | $0.004494 | $13,084,243 | 14:00:15 16/08/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004494 | $12,311,917 | 13:54:16 16/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004500 | $10,860,059 | 14:00:08 16/08/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004493 | $9,954,508 | 13:57:15 16/08/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004510 | $6,792,348 | 14:00:16 16/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004510 | $6,616,873 | 14:00:16 16/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004493 | $6,175,519 | 13:57:17 16/08/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004499 | $5,914,724 | 13:57:15 16/08/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004494 | $4,851,007 | 13:57:17 16/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004490 | $4,850,095 | 13:57:16 16/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $4,330,843 | 13:57:15 16/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004500 | $4,293,890 | 13:57:23 16/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004490 | $4,207,738 | 13:57:17 16/08/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004500 | $4,087,830 | 14:00:16 16/08/2026 |
| 20 |  BVOX |
1000SHIB/USDT | $0.004490 | $4,074,088 | 13:57:15 16/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004494 | $3,790,797 | 13:54:16 16/08/2026 |
| 22 |  GroveX |
SHIB/USDT | $0.000004500 | $3,453,723 | 14:00:07 16/08/2026 |
| 23 |  BitDelta |
SHIB/USDC | $0.000004500 | $3,420,388 | 14:00:07 16/08/2026 |
| 24 | BitDelta |
SHIB/USDT | $0.000004510 | $3,396,569 | 14:00:07 16/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004500 | $3,116,162 | 13:57:18 16/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004500 | $2,953,882 | 13:59:53 16/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004493 | $2,773,069 | 14:00:16 16/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004495 | $2,741,194 | 13:51:15 16/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004494 | $2,473,291 | 13:54:16 16/08/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004493 | $2,294,218 | 13:57:15 16/08/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004490 | $2,206,318 | 13:57:17 16/08/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004510 | $2,201,507 | 14:00:09 16/08/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004490 | $2,197,506 | 13:54:15 16/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004510 | $2,073,995 | 14:00:10 16/08/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004490 | $2,073,575 | 14:00:15 16/08/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004510 | $1,861,378 | 14:00:07 16/08/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004500 | $1,836,404 | 13:57:11 16/08/2026 |
| 38 | BVOX |
SHIB/USDT | $0.000004500 | $1,712,714 | 13:57:10 16/08/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000004500 | $1,437,320 | 13:54:08 16/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004494 | $1,386,013 | 13:57:21 16/08/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004500 | $1,339,653 | 13:56:54 16/08/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004510 | $1,339,244 | 14:00:09 16/08/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004500 | $1,337,783 | 14:00:10 16/08/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000004500 | $1,322,682 | 14:00:07 16/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004500 | $1,320,379 | 13:57:07 16/08/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004500 | $1,298,391 | 13:56:53 16/08/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004490 | $1,148,362 | 13:54:19 16/08/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004493 | $1,109,926 | 13:57:16 16/08/2026 |
| 49 |  CoinP |
SHIB/USDT | $0.000004500 | $1,020,075 | 14:00:07 16/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004500 | $870,521 | 13:57:07 16/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004495 | $818,375 | 13:45:16 16/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004493 | $743,590 | 13:57:15 16/08/2026 |
| 53 |  AlphaX |
1000SHIB/USDT | $0.004492 | $728,349 | 14:00:17 16/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004493 | $702,291 | 14:00:16 16/08/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004495 | $692,281 | 13:54:16 16/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004500 | $669,861 | 13:57:08 16/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004500 | $663,025 | 14:00:07 16/08/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000004500 | $653,668 | 13:56:53 16/08/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004490 | $651,413 | 14:00:07 16/08/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000004500 | $649,673 | 14:00:08 16/08/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004510 | $639,530 | 14:00:09 16/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004490 | $633,882 | 13:57:08 16/08/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004510 | $631,046 | 13:57:10 16/08/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004500 | $627,147 | 13:57:07 16/08/2026 |
| 65 |  Kalshi |
1000SHIB/USD | $0.004502 | $623,447 | 14:03:15 16/08/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,112 | 14:00:16 16/08/2026 |
| 67 | KuCoin |
SHIB/USDT | $0.000004490 | $575,810 | 13:57:19 16/08/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004510 | $542,054 | 14:00:08 16/08/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.004495 | $520,543 | 14:00:15 16/08/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004500 | $484,981 | 13:57:11 16/08/2026 |
| 71 |  B2Z Exchange |
SHIB/USD | $0.000004500 | $462,391 | 14:00:09 16/08/2026 |
| 72 | BITmarkets |
SHIB/USD | $0.000004500 | $462,290 | 14:00:10 16/08/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004500 | $454,690 | 13:57:07 16/08/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004510 | $453,864 | 13:54:17 16/08/2026 |
| 75 |  Ekbit |
SHIB/USDT | $0.000004490 | $447,186 | 14:00:16 16/08/2026 |
| 76 |  Zoomex |
SHIB/USDT | $0.000004500 | $431,188 | 13:54:15 16/08/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004500 | $402,616 | 13:54:08 16/08/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004500 | $400,941 | 13:48:08 16/08/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004500 | $384,220 | 14:00:07 16/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004500 | $347,223 | 13:57:07 16/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004490 | $335,738 | 13:57:10 16/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004500 | $333,129 | 13:57:10 16/08/2026 |
| 83 | Binance |
SHIB/TRY | $0.000004500 | $331,342 | 13:56:42 16/08/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000004450 | $284,956 | 13:59:54 16/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004500 | $272,884 | 13:57:12 16/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004510 | $268,262 | 13:57:14 16/08/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000004530 | $261,177 | 14:00:11 16/08/2026 |
| 88 |  Bitazza |
SHIB/USDT | $0.000004510 | $261,072 | 14:00:08 16/08/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004520 | $240,053 | 14:00:08 16/08/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004500 | $234,305 | 14:00:08 16/08/2026 |
| 91 |  FameEX |
SHIB/USDT | $0.000004500 | $231,854 | 13:57:07 16/08/2026 |
| 92 |  Bitbase |
SHIB/USDT | $0.000004500 | $231,125 | 13:57:07 16/08/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $227,227 | 13:57:14 16/08/2026 |
| 94 |  Hyperliquid |
kSHIB/USDC | $0.004497 | $225,915 | 13:57:26 16/08/2026 |
| 95 | BITmarkets |
SHIB/USDT | $0.000004500 | $225,372 | 14:00:10 16/08/2026 |
| 96 | B2Z Exchange |
SHIB/USDT | $0.000004500 | $225,276 | 14:00:09 16/08/2026 |
| 97 | BTSE |
SHIB/USDT | $0.000004490 | $224,703 | 13:57:07 16/08/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004500 | $222,136 | 13:57:12 16/08/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $219,055 | 13:56:30 16/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004500 | $209,232 | 14:00:08 16/08/2026 |
| 101 | WhiteBIT |
SHIB/UAH | $0.000004340 | $206,979 | 13:57:11 16/08/2026 |
| 102 |  BloFin |
SHIB/USDT | $0.000004520 | $206,654 | 13:57:07 16/08/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,935 | 14:00:09 16/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004500 | $200,004 | 13:59:55 16/08/2026 |
| 105 | Ourbit |
SHIB/USDT | $0.000004490 | $184,860 | 13:51:10 16/08/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004500 | $182,726 | 13:59:53 16/08/2026 |
| 107 | Gate |
SHIB/USDT | $0.000004500 | $181,019 | 13:56:24 16/08/2026 |
| 108 | Binance |
SHIB/USDC | $0.000004490 | $173,072 | 13:56:42 16/08/2026 |
| 109 |  CoinUp.io |
SHIB/USDT | $0.000004500 | $170,443 | 13:54:11 16/08/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000004490 | $169,192 | 13:57:07 16/08/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004500 | $167,806 | 13:56:53 16/08/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000004490 | $163,270 | 14:00:16 16/08/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000004500 | $158,518 | 13:57:11 16/08/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000004500 | $154,104 | 13:57:15 16/08/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004500 | $150,001 | 13:57:16 16/08/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000004500 | $146,525 | 13:55:03 16/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004490 | $139,754 | 13:57:08 16/08/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004500 | $132,878 | 14:00:10 16/08/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004490 | $132,305 | 13:57:08 16/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004497 | $130,994 | 14:03:50 16/08/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000004490 | $124,123 | 13:51:16 16/08/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000004490 | $122,441 | 13:57:16 16/08/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004490 | $115,401 | 14:00:07 16/08/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000004490 | $110,874 | 13:57:17 16/08/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004500 | $110,701 | 13:39:16 16/08/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000004520 | $106,699 | 14:00:11 16/08/2026 |
| 127 | CoinEx |
SHIB/USDT | $0.000004500 | $103,696 | 13:59:53 16/08/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004500 | $101,357 | 14:00:10 16/08/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000004510 | $97,595.49 | 14:00:11 16/08/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004490 | $91,669.17 | 14:00:11 16/08/2026 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000004510 | $89,786.38 | 13:57:11 16/08/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000004500 | $85,077.84 | 13:57:08 16/08/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004500 | $82,728.96 | 14:00:07 16/08/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000004500 | $82,386.92 | 13:57:08 16/08/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004490 | $78,701.79 | 13:57:11 16/08/2026 |
| 136 |  Bitcoiva |
SHIB/INR | $0.000004680 | $72,729.90 | 14:00:08 16/08/2026 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.000004500 | $72,710.13 | 13:57:08 16/08/2026 |
| 138 | Kraken |
SHIB/EUR | $0.000004500 | $70,972.48 | 13:59:55 16/08/2026 |
| 139 |  Bit2Me |
SHIB/EUR | $0.000004500 | $70,717.61 | 13:57:10 16/08/2026 |
| 140 |  Coinbase International Exchange |
SHIB/USDC | $0.004498 | $70,281.68 | 14:00:15 16/08/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004490 | $68,697.26 | 13:57:09 16/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004510 | $63,155.03 | 14:00:09 16/08/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000004520 | $61,678.05 | 13:57:07 16/08/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004500 | $61,302.90 | 14:00:09 16/08/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004510 | $61,244.82 | 14:00:07 16/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004500 | $60,593.87 | 13:57:08 16/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004500 | $59,503.45 | 13:57:17 16/08/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004510 | $58,369.09 | 14:00:07 16/08/2026 |
| 149 |  IndoEx |
SHIB/USDT | $0.000004500 | $57,421.47 | 13:57:11 16/08/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004500 | $54,276.84 | 14:00:16 16/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004490 | $54,273.51 | 13:57:13 16/08/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000004490 | $54,272.56 | 13:57:07 16/08/2026 |
| 153 |  BitGW Exchange |
SHIB/USDT | $0.000004510 | $54,042.64 | 14:00:16 16/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004510 | $53,906.87 | 13:57:08 16/08/2026 |
| 155 |  KTX |
SHIB/USDT | $0.000004510 | $50,579.99 | 14:00:08 16/08/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004500 | $50,439.31 | 14:00:07 16/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004510 | $49,875.08 | 13:57:07 16/08/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004500 | $49,746.49 | 13:59:25 16/08/2026 |
| 159 |  CRMClick |
SHIB/USDT | $0.000004500 | $49,746.37 | 14:00:08 16/08/2026 |
| 160 |  Binance.US |
SHIB/USDT | $0.000004510 | $49,018.16 | 13:59:53 16/08/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004500 | $45,379.37 | 13:57:10 16/08/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004500 | $44,759.07 | 14:00:09 16/08/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004490 | $44,450.51 | 13:57:16 16/08/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004512 | $44,350.49 | 13:57:15 16/08/2026 |
| 165 | ASTX |
SHIB/USDT | $0.000004490 | $44,256.17 | 14:00:16 16/08/2026 |
| 166 | Binance.US |
SHIB/USD | $0.000004500 | $43,924.15 | 13:59:53 16/08/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000004500 | $42,930.36 | 13:57:10 16/08/2026 |
| 168 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004500 | $42,721.44 | 14:00:07 16/08/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004500 | $40,012.08 | 13:57:08 16/08/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004500 | $39,311.38 | 14:00:09 16/08/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000004500 | $39,267.79 | 14:00:07 16/08/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004500 | $37,761.42 | 14:00:12 16/08/2026 |
| 173 |  ZKE |
SHIB/USDT | $0.000004500 | $36,781.74 | 14:00:10 16/08/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000004510 | $34,316.89 | 13:57:11 16/08/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000004480 | $29,334.89 | 14:00:16 16/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004480 | $29,334.89 | 14:00:16 16/08/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004490 | $29,331.73 | 14:00:15 16/08/2026 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.000004500 | $29,042.39 | 14:00:09 16/08/2026 |
| 179 | BITmarkets |
SHIB/USDC | $0.000004500 | $29,036.07 | 14:00:10 16/08/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000004500 | $28,392.24 | 14:00:08 16/08/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $26,938.05 | 12:00:23 16/08/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004500 | $26,654.28 | 13:48:08 16/08/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004510 | $26,626.75 | 13:57:08 16/08/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000004520 | $25,906.43 | 13:56:53 16/08/2026 |
| 185 |  TxFlow |
SHIB/USDC | $0.000004490 | $25,770.89 | 14:00:18 16/08/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004650 | $24,132.56 | 13:57:10 16/08/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004510 | $23,507.26 | 13:57:11 16/08/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004510 | $22,992.88 | 13:56:54 16/08/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004500 | $22,256.70 | 13:57:18 16/08/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,193.50 | 14:00:09 16/08/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004530 | $18,154.65 | 13:56:42 16/08/2026 |
| 192 |  WazirX |
SHIB/USDT | $0.000004430 | $18,139.99 | 14:00:08 16/08/2026 |
| 193 | Niza.io |
SHIB/EUR | $0.000004500 | $17,934.79 | 14:00:07 16/08/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004510 | $17,799.46 | 13:57:07 16/08/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004510 | $17,527.71 | 13:57:07 16/08/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004500 | $17,036.32 | 13:56:53 16/08/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004500 | $16,963.67 | 13:56:54 16/08/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000004500 | $16,742.08 | 13:54:08 16/08/2026 |
| 199 |  Aster |
1000SHIB/USDT | $0.004499 | $15,934.99 | 13:54:15 16/08/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004500 | $15,458.39 | 14:00:12 16/08/2026 |
| 201 |  Gemini |
SHIB/GUSD | $0.000004500 | $14,908.24 | 13:59:53 16/08/2026 |
| 202 | Gemini |
SHIB/USD | $0.000004500 | $14,908.24 | 13:59:54 16/08/2026 |
| 203 | Gemini |
SHIB/USDC | $0.000004500 | $14,908.24 | 13:59:54 16/08/2026 |
| 204 |  LeveX |
SHIB/USDT | $0.000004500 | $14,663.61 | 14:00:11 16/08/2026 |
| 205 | LBank |
SHIB/USDC | $0.000004500 | $14,598.53 | 13:57:12 16/08/2026 |
| 206 |  Bitfinex |
SHIB/USD | $0.000004500 | $14,260.06 | 13:59:53 16/08/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000004510 | $14,140.51 | 13:56:42 16/08/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000004510 | $13,651.99 | 14:00:12 16/08/2026 |
| 209 |  XBO.com |
SHIB/USDC | $0.000004500 | $13,558.06 | 14:00:07 16/08/2026 |
| 210 | XBO.com |
SHIB/USDT | $0.000004500 | $13,322.78 | 14:00:07 16/08/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004500 | $12,007.58 | 14:00:11 16/08/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000004490 | $11,979.80 | 13:57:16 16/08/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004500 | $11,734.55 | 12:59:01 16/08/2026 |
| 214 | Bitfinex |
SHIB/USDT | $0.000004510 | $11,466.24 | 13:59:53 16/08/2026 |
| 215 | WazirX |
SHIB/INR | $0.000004640 | $11,091.70 | 14:00:08 16/08/2026 |
| 216 |  Remitano |
SHIB/USDT | $0.000004510 | $10,951.58 | 13:57:07 16/08/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000004500 | $10,925.35 | 13:56:59 16/08/2026 |
| 218 | WEEX |
SHIB/USDT | $0.000004500 | $10,916.14 | 13:57:08 16/08/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004530 | $10,306.41 | 13:57:07 16/08/2026 |
| 220 | YEX |
SHIB/USDC | $0.000004490 | $10,200.10 | 14:00:08 16/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004500 | $9,654.49 | 13:49:53 16/08/2026 |
| 222 | BITmarkets |
SHIB/IDR | $0.000004490 | $8,752.05 | 14:00:10 16/08/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004490 | $7,984.89 | 13:57:07 16/08/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004530 | $7,235.15 | 14:00:08 16/08/2026 |
| 225 | Bybit |
SHIB/EUR | $0.000004510 | $7,043.50 | 13:54:08 16/08/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000004500 | $6,686.11 | 14:00:07 16/08/2026 |
| 227 | OKX |
SHIB/USDC | $0.000004500 | $6,553.30 | 13:56:53 16/08/2026 |
| 228 | BYDFi |
SHIB/USDC | $0.000004500 | $6,251.38 | 14:00:07 16/08/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004520 | $5,902.22 | 13:59:25 16/08/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004510 | $5,652.07 | 13:10:11 16/08/2026 |
| 231 | OKX |
SHIB/USD | $0.000004510 | $5,588.50 | 13:56:23 16/08/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000004510 | $5,336.92 | 13:56:30 16/08/2026 |
| 233 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004520 | $5,323.91 | 13:35:59 16/08/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004520 | $5,257.35 | 13:57:23 16/08/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000004500 | $4,892.49 | 13:57:10 16/08/2026 |
| 236 | BitMart |
SHIB/USDT | $0.000004510 | $4,832.80 | 14:00:10 16/08/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004490 | $4,703.56 | 14:00:09 16/08/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000004500 | $4,535.36 | 11:15:18 16/08/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004490 | $4,417.26 | 13:59:23 16/08/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000004510 | $4,085.08 | 13:57:10 16/08/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004490 | $3,814.40 | 14:00:16 16/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004520 | $3,726.04 | 13:54:11 16/08/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004510 | $3,697.23 | 13:59:55 16/08/2026 |
| 244 |  WOO X Pro |
SHIB/USDT | $0.000004510 | $3,692.20 | 14:00:08 16/08/2026 |
| 245 | OKX |
SHIB/EUR | $0.000004510 | $3,489.84 | 13:56:23 16/08/2026 |
| 246 | Binance |
SHIB/EUR | $0.000004500 | $3,305.66 | 13:56:54 16/08/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004500 | $3,214.66 | 13:57:08 16/08/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004510 | $3,132.31 | 13:34:41 16/08/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000004500 | $2,984.61 | 14:00:08 16/08/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000004510 | $2,971.72 | 14:00:07 16/08/2026 |
| 251 | OKX |
SHIB/TRY | $0.000004500 | $2,863.98 | 13:56:23 16/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $2,758.96 | 13:54:35 16/08/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.93 | 14:03:16 16/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004500 | $2,641.89 | 13:59:32 16/08/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000004510 | $2,251.49 | 14:00:07 16/08/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004480 | $2,202.96 | 14:00:07 16/08/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000004490 | $2,186.03 | 13:59:55 16/08/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000004510 | $2,169.16 | 13:40:17 16/08/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000004510 | $2,035.26 | 14:00:08 16/08/2026 |
| 260 | Kanga Exchange |
SHIB/PLN | $0.000004520 | $1,961.93 | 14:00:07 16/08/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000004500 | $1,942.41 | 13:57:08 16/08/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004490 | $1,749.29 | 13:57:08 16/08/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000004510 | $1,640.01 | 14:00:11 16/08/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000004520 | $1,640.00 | 14:00:11 16/08/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000004520 | $1,617.32 | 14:00:07 16/08/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $1,407.29 | 14:00:07 16/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004520 | $1,404.73 | 13:46:04 16/08/2026 |
| 268 |  Dzengi.com |
SHIB/USD | $0.000004370 | $1,311.47 | 14:00:07 16/08/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000004640 | $1,232.58 | 13:57:10 16/08/2026 |
| 270 |  Flipster |
1000SHIB/USDT | $0.004495 | $1,226.35 | 14:00:15 16/08/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000004510 | $1,198.16 | 13:57:10 16/08/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004520 | $1,164.00 | 14:00:11 16/08/2026 |
| 273 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004500 | $1,098.20 | 13:59:53 16/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.10 | 13:57:16 16/08/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004520 | $961.97 | 08:53:47 16/08/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004500 | $947.90 | 14:00:07 16/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $916.58 | 11:15:59 16/08/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000004620 | $693.08 | 14:00:09 16/08/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000004530 | $646.27 | 14:00:09 16/08/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004510 | $515.63 | 14:00:07 16/08/2026 |
| 281 |  Bitbns |
SHIB/INR | $0.000001780 | $483.23 | 13:57:07 16/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004490 | $352.01 | 13:25:11 16/08/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000004560 | $337.71 | 14:00:09 16/08/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004370 | $301.31 | 13:59:25 16/08/2026 |
| 285 | BitMart |
SHIB/USDC | $0.000004470 | $274.43 | 21:27:12 15/08/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004490 | $266.52 | 13:31:59 16/08/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $263.95 | 13:57:15 16/08/2026 |
| 288 | VALR |
SHIB/USDT | $0.000004530 | $240.23 | 14:00:09 16/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $239.88 | 11:15:59 16/08/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000005010 | $199.20 | 13:30:09 16/08/2026 |
| 291 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $180.28 | 13:56:30 16/08/2026 |
| 292 | WOO X Pro |
SHIB/USDC | $0.000004470 | $149.55 | 21:27:10 15/08/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000004490 | $148.32 | 14:00:45 16/08/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005570 | $145.72 | 13:57:15 16/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,885.67 | $140.18 | 11:15:59 16/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $103.01 | 13:13:35 16/08/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004700 | $96.22 | 13:57:23 16/08/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000004510 | $81.15 | 13:30:09 16/08/2026 |
| 299 |  Binance Alpha |
SPX/SHIB | $0.3196 | $72.19 | 09:51:54 16/08/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004520 | $71.25 | 13:57:38 16/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 16/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,880,583 với tỷ giá $0.000004500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.