Shiba Inu SHIB
Xếp hạng #30
18:28:00 24/06/2026
Giá Shiba Inu (SHIB)
$0.000004528 0.21%
0.000000000073 BTC
0 VND
Thấp: $0.000004498
Cao: $0.000004596
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004530 | $77,079,386 | 18:00:12 24/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004530 | $75,061,367 | 18:00:07 24/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,507 | 17:54:16 24/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004530 | $28,540,183 | 17:57:16 24/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004537 | $23,510,320 | 17:57:15 24/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004529 | $22,592,716 | 18:00:15 24/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004530 | $20,911,188 | 17:57:09 24/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004539 | $20,157,741 | 17:54:17 24/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004536 | $15,100,868 | 17:51:16 24/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004533 | $13,240,094 | 17:57:16 24/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000004530 | $12,228,016 | 17:51:10 24/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004530 | $8,968,937 | 18:00:08 24/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004535 | $8,828,707 | 17:57:15 24/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004530 | $6,877,265 | 18:00:16 24/06/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004540 | $6,865,152 | 18:00:16 24/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004530 | $6,677,755 | 17:57:15 24/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004530 | $5,770,851 | 18:00:16 24/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004531 | $5,537,574 | 18:03:16 24/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004540 | $5,253,365 | 17:54:15 24/06/2026 |
| 20 | BitMart |
SHIB/USDT | $0.000004540 | $5,193,090 | 17:57:09 24/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004533 | $4,702,477 | 17:57:16 24/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004537 | $4,552,169 | 17:54:16 24/06/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004540 | $4,370,667 | 17:56:58 24/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004530 | $4,055,946 | 17:57:16 24/06/2026 |
| 25 | Hotcoin |
1000SHIB/USDT | $0.004533 | $3,550,461 | 17:57:18 24/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004540 | $3,303,422 | 18:00:09 24/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004532 | $3,249,780 | 18:00:16 24/06/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004532 | $3,137,984 | 18:00:16 24/06/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004535 | $2,696,484 | 17:57:15 24/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004520 | $2,679,583 | 17:57:09 24/06/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004540 | $2,377,930 | 18:00:08 24/06/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004531 | $2,374,026 | 17:57:15 24/06/2026 |
| 34 |  AscendEX |
SHIB/USDT | $0.000004540 | $2,310,419 | 17:45:11 24/06/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004540 | $2,252,929 | 17:56:23 24/06/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000004530 | $2,100,979 | 17:57:07 24/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004540 | $2,061,013 | 18:00:07 24/06/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004450 | $1,938,180 | 17:56:53 24/06/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000004530 | $1,891,601 | 17:57:17 24/06/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004540 | $1,852,873 | 17:59:24 24/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004530 | $1,852,203 | 17:56:42 24/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004530 | $1,851,010 | 17:57:10 24/06/2026 |
| 43 |  Bitget |
SHIB/USDT | $0.000004530 | $1,768,427 | 17:54:15 24/06/2026 |
| 44 |  Cofinex |
SHIB/USDT | $0.000004530 | $1,767,563 | 18:00:17 24/06/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004540 | $1,741,894 | 17:54:18 24/06/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004539 | $1,509,136 | 17:54:17 24/06/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004530 | $1,375,785 | 18:00:10 24/06/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004530 | $1,364,739 | 18:00:08 24/06/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004540 | $1,323,087 | 18:00:11 24/06/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004530 | $1,321,267 | 17:57:08 24/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004533 | $1,272,621 | 17:57:17 24/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004531 | $1,190,482 | 17:57:15 24/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004532 | $1,188,812 | 18:00:15 24/06/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004530 | $1,162,943 | 18:00:16 24/06/2026 |
| 55 |  BitDelta |
SHIB/USDC | $0.000004550 | $1,146,422 | 17:54:07 24/06/2026 |
| 56 | BitDelta |
SHIB/USDT | $0.000004540 | $1,145,351 | 17:54:07 24/06/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004532 | $1,137,455 | 18:00:16 24/06/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004534 | $1,012,263 | 18:00:16 24/06/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004540 | $993,629 | 17:54:09 24/06/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004530 | $933,243 | 17:57:10 24/06/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004530 | $916,322 | 18:00:21 24/06/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004530 | $913,886 | 18:00:08 24/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004540 | $883,873 | 17:54:09 24/06/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004530 | $877,851 | 18:02:53 24/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004540 | $839,697 | 17:48:12 24/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004538 | $817,730 | 18:00:15 24/06/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004460 | $722,441 | 17:59:24 24/06/2026 |
| 69 | Binance |
SHIB/USDC | $0.000004540 | $715,677 | 17:56:54 24/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004530 | $660,504 | 17:57:07 24/06/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004530 | $655,488 | 18:00:10 24/06/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000004540 | $639,341 | 18:00:09 24/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004540 | $616,228 | 17:51:09 24/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004540 | $615,165 | 17:56:53 24/06/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004540 | $577,566 | 17:57:08 24/06/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000004540 | $577,169 | 17:56:29 24/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004540 | $576,834 | 17:45:11 24/06/2026 |
| 78 | Toobit |
SHIB/USDT | $0.000004530 | $564,014 | 17:57:12 24/06/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004530 | $548,638 | 17:57:08 24/06/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004540 | $548,345 | 17:57:10 24/06/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004530 | $546,662 | 18:00:07 24/06/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004530 | $544,018 | 17:57:08 24/06/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004530 | $540,321 | 18:00:11 24/06/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000004540 | $524,264 | 18:00:07 24/06/2026 |
| 85 |  Gate |
SHIB/USDT | $0.000004530 | $521,287 | 17:54:19 24/06/2026 |
| 86 |  P2B |
SHIB/USDT | $0.000004530 | $518,113 | 17:57:12 24/06/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004520 | $507,719 | 17:57:18 24/06/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000004530 | $451,564 | 17:45:08 24/06/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004530 | $451,390 | 18:00:10 24/06/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004540 | $439,501 | 18:00:08 24/06/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004540 | $439,403 | 18:00:10 24/06/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000004530 | $438,302 | 17:57:10 24/06/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.004542 | $416,114 | 17:54:26 24/06/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004530 | $392,057 | 17:56:54 24/06/2026 |
| 95 | YUBIT |
SHIB/USDT | $0.000004520 | $349,137 | 17:57:07 24/06/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000004520 | $347,520 | 18:00:08 24/06/2026 |
| 97 | BitMart |
SHIB/USDC | $0.000004530 | $330,067 | 17:57:09 24/06/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004530 | $324,599 | 18:00:07 24/06/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000004540 | $317,024 | 17:57:08 24/06/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004540 | $305,588 | 17:57:11 24/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004540 | $298,084 | 17:54:08 24/06/2026 |
| 102 |  XT.COM |
SHIB/USDC | $0.000004540 | $286,461 | 17:57:13 24/06/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000004540 | $283,031 | 17:59:25 24/06/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000004560 | $270,088 | 18:00:08 24/06/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004540 | $268,613 | 17:59:53 24/06/2026 |
| 106 | LBank |
SHIB/USDT | $0.000004540 | $265,459 | 17:57:08 24/06/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004550 | $257,883 | 17:57:07 24/06/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004530 | $256,725 | 17:57:10 24/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004530 | $252,617 | 18:00:07 24/06/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000004530 | $239,590 | 17:54:13 24/06/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004550 | $234,359 | 18:00:10 24/06/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004530 | $228,752 | 18:00:09 24/06/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004520 | $223,103 | 17:57:07 24/06/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000004540 | $221,937 | 18:00:08 24/06/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000004530 | $214,084 | 18:00:10 24/06/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000004530 | $213,943 | 18:00:08 24/06/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,874 | 18:00:08 24/06/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004540 | $195,229 | 17:57:07 24/06/2026 |
| 119 | Bitget |
SHIB/USDT | $0.000004540 | $194,875 | 17:54:08 24/06/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004540 | $189,137 | 17:51:17 24/06/2026 |
| 121 |  Websea |
SHIB/USDT | $0.000004540 | $185,995 | 17:57:12 24/06/2026 |
| 122 |  Coinstore |
SHIB/USDT | $0.000004540 | $185,072 | 17:57:12 24/06/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004400 | $172,555 | 17:57:07 24/06/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004540 | $172,002 | 18:00:09 24/06/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000004540 | $165,835 | 17:51:08 24/06/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000004540 | $153,154 | 17:51:10 24/06/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004530 | $148,154 | 18:00:12 24/06/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000004540 | $146,494 | 17:59:53 24/06/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004550 | $144,897 | 17:51:10 24/06/2026 |
| 130 |  BitTap |
SHIB/USDT | $0.000004530 | $137,998 | 18:00:18 24/06/2026 |
| 131 | Gate |
SHIB/USDT | $0.000004540 | $137,838 | 17:56:54 24/06/2026 |
| 132 |  HitBTC |
SHIB/USDT | $0.000004540 | $134,830 | 17:57:07 24/06/2026 |
| 133 |  Mandala Exchange |
SHIB/USDT | $0.000004540 | $134,830 | 17:57:07 24/06/2026 |
| 134 |  FMFW.io |
SHIB/USD | $0.000004540 | $134,830 | 17:57:08 24/06/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004530 | $128,335 | 18:00:07 24/06/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004530 | $120,618 | 17:57:08 24/06/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000004530 | $118,509 | 17:57:16 24/06/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004540 | $115,512 | 18:00:07 24/06/2026 |
| 139 |  Gleec BTC |
SHIB/USDT | $0.000004510 | $114,193 | 18:00:15 24/06/2026 |
| 140 | HitBTC |
SHIB/USDT | $0.000004510 | $114,170 | 17:57:15 24/06/2026 |
| 141 | Mandala Exchange |
SHIB/USDT | $0.000004510 | $114,170 | 17:57:16 24/06/2026 |
| 142 |  Bitcastle |
SHIB/USDT | $0.000004530 | $112,243 | 18:00:12 24/06/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004520 | $111,478 | 17:57:07 24/06/2026 |
| 144 |  ASTX |
SHIB/USDT | $0.000004530 | $109,913 | 18:00:16 24/06/2026 |
| 145 |  BingX |
SHIB/USDT | $0.000004530 | $108,896 | 17:57:07 24/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004530 | $95,111.84 | 18:00:09 24/06/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004530 | $93,008.85 | 17:57:08 24/06/2026 |
| 148 |  Gemini |
SHIB/GUSD | $0.000004540 | $92,968.02 | 17:59:23 24/06/2026 |
| 149 | Gemini |
SHIB/USD | $0.000004540 | $92,968.02 | 17:59:24 24/06/2026 |
| 150 | Gemini |
SHIB/USDC | $0.000004540 | $92,968.02 | 17:59:23 24/06/2026 |
| 151 | HTX |
SHIB/USDT | $0.000004530 | $92,657.24 | 17:59:24 24/06/2026 |
| 152 | ASTX |
SHIB/USDT | $0.000004540 | $92,602.65 | 18:00:11 24/06/2026 |
| 153 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004540 | $87,946.89 | 17:59:53 24/06/2026 |
| 154 |  Bitbaby |
SHIB/USDT | $0.000004520 | $84,775.21 | 18:00:15 24/06/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004530 | $80,361.99 | 17:57:16 24/06/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $78,969.79 | 16:36:17 24/06/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004550 | $78,925.15 | 18:00:10 24/06/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000004780 | $78,255.38 | 18:00:08 24/06/2026 |
| 159 |  VOOX Exchange |
SHIB/USDT | $0.000004540 | $77,125.07 | 17:57:08 24/06/2026 |
| 160 | EasiCoin |
SHIB/USDT | $0.000004530 | $76,273.12 | 18:00:07 24/06/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000004540 | $74,692.20 | 17:56:29 24/06/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004535 | $72,525.91 | 17:57:15 24/06/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004540 | $71,111.63 | 18:00:07 24/06/2026 |
| 164 |  Bitrue |
SHIB/USDT | $0.000004540 | $70,401.66 | 17:57:10 24/06/2026 |
| 165 |  KCEX |
SHIB/USDT | $0.000004530 | $69,201.15 | 17:57:09 24/06/2026 |
| 166 | BitTap |
SHIB/USDT | $0.000004520 | $67,557.23 | 17:57:10 24/06/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004560 | $67,111.86 | 17:57:08 24/06/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000004530 | $66,437.96 | 18:00:07 24/06/2026 |
| 169 | Bitrue |
SHIB/XRP | $0.000004530 | $66,302.48 | 17:57:10 24/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004540 | $62,401.56 | 17:45:11 24/06/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000004540 | $62,331.68 | 17:57:10 24/06/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004460 | $61,326.58 | 17:55:53 24/06/2026 |
| 173 | OKX |
SHIB/USD | $0.000004540 | $61,242.87 | 17:56:53 24/06/2026 |
| 174 | XBO.com |
SHIB/USDC | $0.000004540 | $60,756.33 | 17:57:10 24/06/2026 |
| 175 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004540 | $58,166.48 | 18:00:07 24/06/2026 |
| 176 |  ZKE |
SHIB/USDT | $0.000004530 | $57,067.11 | 18:00:09 24/06/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004530 | $48,009.19 | 17:57:07 24/06/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004560 | $46,694.43 | 17:57:07 24/06/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000004540 | $46,465.77 | 18:00:07 24/06/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004530 | $44,596.93 | 17:57:16 24/06/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004540 | $43,898.43 | 17:57:08 24/06/2026 |
| 182 | Binance |
SHIB/JPY | $0.000004540 | $43,543.44 | 17:56:54 24/06/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004530 | $43,215.80 | 17:57:08 24/06/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004530 | $41,298.93 | 17:57:10 24/06/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000004530 | $40,421.13 | 17:56:59 24/06/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004570 | $40,245.44 | 18:00:07 24/06/2026 |
| 187 | Crypto.com Exchange |
SHIB/USDT | $0.000004550 | $37,804.37 | 17:51:10 24/06/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004540 | $36,188.42 | 18:00:12 24/06/2026 |
| 189 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004550 | $35,913.18 | 17:59:53 24/06/2026 |
| 190 |  KTX |
SHIB/USDT | $0.000004540 | $35,809.41 | 18:00:08 24/06/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000004530 | $34,838.17 | 18:00:07 24/06/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004540 | $34,043.12 | 18:00:15 24/06/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004540 | $32,491.91 | 17:56:24 24/06/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000004550 | $31,508.42 | 17:34:35 24/06/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000004530 | $30,680.77 | 18:00:08 24/06/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004520 | $30,295.55 | 17:57:07 24/06/2026 |
| 197 | Kraken |
SHIB/EUR | $0.000004540 | $29,707.23 | 17:59:25 24/06/2026 |
| 198 |  Bit2Me |
SHIB/EUR | $0.000004540 | $29,194.23 | 17:57:08 24/06/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000004840 | $28,991.01 | 17:57:08 24/06/2026 |
| 200 |  EXMO |
SHIB/USDT | $0.000004530 | $27,194.17 | 18:00:10 24/06/2026 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000004530 | $27,060.41 | 17:54:08 24/06/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004530 | $26,990.23 | 18:00:11 24/06/2026 |
| 203 |  AEGET |
SHIB/USDT | $0.000004530 | $26,668.67 | 18:00:16 24/06/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000004540 | $25,398.80 | 17:45:11 24/06/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004560 | $23,042.20 | 17:56:54 24/06/2026 |
| 206 | Pionex |
SHIB/USDT | $0.000004530 | $22,829.58 | 17:57:10 24/06/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000004530 | $22,072.13 | 17:51:07 24/06/2026 |
| 208 | Bybit |
SHIB/USDC | $0.000004540 | $20,738.50 | 17:54:09 24/06/2026 |
| 209 |  Picol |
SHIB/USDT | $0.000004530 | $20,108.86 | 18:00:10 24/06/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000004530 | $19,224.81 | 17:59:53 24/06/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000004530 | $19,135.26 | 17:57:12 24/06/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000004550 | $19,095.81 | 18:00:10 24/06/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000004540 | $19,085.52 | 17:56:54 24/06/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000004550 | $19,082.44 | 18:00:08 24/06/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004540 | $17,571.16 | 17:56:42 24/06/2026 |
| 216 |  OKJ |
SHIB/JPY | $0.000004550 | $17,047.81 | 17:57:08 24/06/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000004530 | $16,460.51 | 17:57:07 24/06/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004530 | $16,130.30 | 17:59:23 24/06/2026 |
| 219 |  Coinbase International Exchange |
SHIB/USDC | $0.004524 | $16,127.92 | 18:00:16 24/06/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.33 | 18:03:16 24/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004530 | $15,577.34 | 18:00:09 24/06/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000004540 | $15,188.92 | 17:57:15 24/06/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004540 | $13,825.96 | 18:00:12 24/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004540 | $12,993.94 | 18:00:09 24/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004540 | $12,946.28 | 17:54:09 24/06/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000004540 | $12,411.00 | 17:59:53 24/06/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000004540 | $12,407.60 | 18:00:07 24/06/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004540 | $10,463.30 | 17:56:23 24/06/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000004530 | $10,325.97 | 18:00:07 24/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004543 | $9,444.42 | 17:45:15 24/06/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004530 | $9,216.97 | 17:59:25 24/06/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004540 | $7,439.78 | 18:00:07 24/06/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004520 | $7,381.24 | 18:00:08 24/06/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004550 | $7,352.81 | 17:59:23 24/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $7,331.51 | 16:58:23 24/06/2026 |
| 236 |  Foxbit |
SHIB/BRL | $0.000004590 | $6,395.74 | 18:00:09 24/06/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000004500 | $6,157.27 | 17:57:11 24/06/2026 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000004540 | $6,097.96 | 18:00:08 24/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004530 | $5,904.15 | 17:57:16 24/06/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004540 | $5,857.37 | 18:00:07 24/06/2026 |
| 241 |  NovaDAX |
SHIB/BRL | $0.000004550 | $5,683.00 | 17:57:09 24/06/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000004550 | $5,655.27 | 17:59:25 24/06/2026 |
| 243 | Bit2Me |
SHIB/USDC | $0.000004550 | $5,565.30 | 17:57:08 24/06/2026 |
| 244 |  Aster |
1000SHIB/USDT | $0.004540 | $5,563.97 | 17:54:15 24/06/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000004520 | $5,214.39 | 14:55:35 24/06/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004530 | $4,872.03 | 17:59:53 24/06/2026 |
| 247 |  Indodax |
SHIB/IDR | $0.000004600 | $4,802.32 | 17:59:54 24/06/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004550 | $4,220.81 | 17:58:10 24/06/2026 |
| 249 |  dYdX v4 |
SHIB/USD | $0.000004550 | $4,014.47 | 18:04:17 24/06/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000004540 | $3,762.14 | 18:00:08 24/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004530 | $3,034.92 | 17:57:10 24/06/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000004500 | $3,022.07 | 14:21:13 24/06/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,008.48 | 17:57:16 24/06/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000004850 | $2,867.68 | 18:00:08 24/06/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004570 | $2,815.94 | 17:59:53 24/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004540 | $2,631.73 | 17:31:00 24/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004540 | $2,543.22 | 17:57:08 24/06/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004540 | $2,534.13 | 17:57:34 24/06/2026 |
| 259 |  Tokocrypto |
SHIB/USDT | $0.000004530 | $2,528.47 | 17:57:11 24/06/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000004540 | $2,344.11 | 18:00:10 24/06/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004530 | $2,307.06 | 18:00:07 24/06/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000004530 | $2,154.65 | 18:00:07 24/06/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004560 | $2,150.09 | 18:00:10 24/06/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004540 | $2,150.09 | 18:00:10 24/06/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000004540 | $2,074.74 | 18:00:10 24/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004520 | $1,790.26 | 17:59:26 24/06/2026 |
| 267 | EXMO |
SHIB/USD | $0.000005070 | $1,649.35 | 18:00:10 24/06/2026 |
| 268 |  Korbit |
SHIB/KRW | $0.000004390 | $1,596.24 | 17:51:07 24/06/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004540 | $1,500.90 | 18:00:07 24/06/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000004540 | $1,497.91 | 18:00:08 24/06/2026 |
| 271 | Binance.US |
SHIB/USD | $0.000004560 | $1,326.96 | 17:59:53 24/06/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000004510 | $1,286.90 | 18:00:09 24/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004530 | $1,281.98 | 13:15:23 24/06/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000004860 | $1,221.10 | 18:00:07 24/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000004540 | $1,135.99 | 18:00:07 24/06/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000004510 | $1,100.86 | 17:57:10 24/06/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000004550 | $1,080.34 | 18:00:08 24/06/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004540 | $1,027.95 | 18:00:08 24/06/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $935.27 | 17:56:29 24/06/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004540 | $898.65 | 11:38:35 24/06/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004540 | $876.23 | 18:00:07 24/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004540 | $867.53 | 17:26:18 24/06/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004550 | $846.62 | 17:36:36 24/06/2026 |
| 284 |  CoinZoom |
SHIB/USD | $0.000004540 | $813.42 | 18:00:07 24/06/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004534 | $624.98 | 18:00:15 24/06/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000004560 | $620.20 | 17:56:23 24/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.94 | $584.15 | 17:52:35 24/06/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004550 | $574.58 | 17:57:07 24/06/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000004550 | $561.44 | 17:17:22 24/06/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004540 | $513.71 | 18:00:10 24/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004550 | $498.35 | 16:49:23 24/06/2026 |
| 293 |  Ndax |
SHIB/CAD | $0.000004560 | $469.60 | 18:00:07 24/06/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004560 | $439.35 | 13:45:23 24/06/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004540 | $399.71 | 17:57:07 24/06/2026 |
| 296 |  MAX Exchange |
SHIB/TWD | $0.000004660 | $332.54 | 17:57:07 24/06/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000004510 | $327.73 | 18:00:08 24/06/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000004890 | $302.33 | 18:02:54 24/06/2026 |
| 299 | OKX |
SHIB/USDC | $0.000004550 | $258.20 | 17:56:24 24/06/2026 |
| 300 | OKX |
SHIB/EUR | $0.000004560 | $220.42 | 17:56:53 24/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 24/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,079,386 với tỷ giá $0.000004530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.