Shiba Inu SHIB
Xếp hạng #29
08:53:00 21/06/2026
Giá Shiba Inu (SHIB)
$0.000004728 -0.1%
0.000000000074 BTC
0 VND
Thấp: $0.000004661
Cao: $0.000004760
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004730 | $76,978,672 | 08:00:12 21/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004730 | $76,972,901 | 08:00:10 21/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,367 | 07:54:15 21/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004720 | $28,319,307 | 07:57:17 21/06/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.004723 | $25,219,143 | 07:57:16 21/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004730 | $23,732,243 | 07:57:08 21/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004726 | $23,478,051 | 07:45:15 21/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004731 | $22,746,908 | 08:00:16 21/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004727 | $13,461,838 | 07:54:17 21/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004724 | $13,082,355 | 07:57:16 21/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004723 | $10,767,047 | 07:57:15 21/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004720 | $8,726,768 | 08:00:07 21/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004721 | $7,455,415 | 07:57:15 21/06/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004720 | $6,899,226 | 08:00:16 21/06/2026 |
| 15 |  Bitbase |
SHIB/USDT | $0.000004720 | $6,805,652 | 07:57:07 21/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004730 | $6,573,947 | 08:00:17 21/06/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000004730 | $5,220,956 | 07:57:08 21/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004725 | $5,215,510 | 07:57:15 21/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004730 | $4,673,719 | 07:48:15 21/06/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004730 | $4,556,294 | 08:00:10 21/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004730 | $4,502,024 | 08:00:16 21/06/2026 |
| 22 |  BVOX |
1000SHIB/USDT | $0.004721 | $4,445,172 | 07:57:15 21/06/2026 |
| 23 |  KTX |
SHIB/USDT | $0.000004730 | $3,518,457 | 08:00:10 21/06/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004724 | $2,653,357 | 07:54:16 21/06/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000004720 | $2,610,941 | 08:00:12 21/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004730 | $2,588,670 | 07:57:11 21/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004729 | $2,505,409 | 08:00:16 21/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004720 | $2,443,185 | 08:00:07 21/06/2026 |
| 29 |  Coinbase Exchange |
SHIB/USD | $0.000004730 | $2,382,233 | 07:56:29 21/06/2026 |
| 30 |  AscendEX |
SHIB/USDT | $0.000004740 | $2,321,517 | 07:48:07 21/06/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000004740 | $2,320,403 | 07:54:07 21/06/2026 |
| 32 |  MEXC |
SHIB/USDT | $0.000004720 | $2,219,805 | 07:57:16 21/06/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004722 | $2,201,383 | 07:57:18 21/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004730 | $2,095,177 | 07:57:12 21/06/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,049,001 | 08:00:10 21/06/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004730 | $1,879,491 | 07:59:23 21/06/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.004726 | $1,860,411 | 07:57:15 21/06/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004720 | $1,843,706 | 07:54:16 21/06/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004720 | $1,837,249 | 08:00:17 21/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004690 | $1,517,358 | 07:56:53 21/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000004720 | $1,409,861 | 07:57:16 21/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004730 | $1,405,913 | 07:57:08 21/06/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004730 | $1,405,905 | 07:56:54 21/06/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004730 | $1,353,288 | 08:00:10 21/06/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004726 | $1,338,697 | 07:57:15 21/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004730 | $1,252,589 | 08:00:16 21/06/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004740 | $1,225,277 | 07:57:11 21/06/2026 |
| 48 |  BitDelta |
SHIB/USDC | $0.000004730 | $1,184,425 | 08:00:08 21/06/2026 |
| 49 | BitDelta |
SHIB/USDT | $0.000004730 | $1,179,493 | 08:00:08 21/06/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,174,458 | 07:59:52 21/06/2026 |
| 51 |  FameEX |
SHIB/USDT | $0.000004720 | $1,125,307 | 07:57:17 21/06/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004710 | $1,089,808 | 22:57:19 20/06/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004727 | $1,054,005 | 07:54:17 21/06/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004729 | $993,926 | 08:00:15 21/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004723 | $990,973 | 07:57:15 21/06/2026 |
| 56 |  Phemex |
1000SHIB/USDT | $0.004725 | $975,029 | 07:57:16 21/06/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004720 | $958,619 | 08:00:20 21/06/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004729 | $941,261 | 08:00:16 21/06/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004728 | $899,740 | 08:00:16 21/06/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004730 | $831,998 | 07:48:07 21/06/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000004730 | $788,879 | 07:57:08 21/06/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004730 | $741,903 | 07:59:53 21/06/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004730 | $706,001 | 07:54:12 21/06/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000004720 | $703,118 | 07:57:08 21/06/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004720 | $700,910 | 07:57:11 21/06/2026 |
| 66 |  4E |
SHIB/USDT | $0.000004730 | $696,120 | 07:54:10 21/06/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004720 | $682,090 | 08:00:10 21/06/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004720 | $639,451 | 08:00:12 21/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004730 | $634,698 | 07:57:07 21/06/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004730 | $632,656 | 07:57:08 21/06/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000004720 | $562,395 | 08:00:13 21/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004729 | $543,661 | 08:00:15 21/06/2026 |
| 73 |  WEEX |
SHIB/USDT | $0.000004730 | $532,365 | 07:57:09 21/06/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000004720 | $464,968 | 08:00:12 21/06/2026 |
| 75 | BITmarkets |
SHIB/USD | $0.000004720 | $464,852 | 08:00:11 21/06/2026 |
| 76 | Toobit |
SHIB/USDT | $0.000004720 | $442,777 | 07:57:08 21/06/2026 |
| 77 | Bitbase |
SHIB/USDC | $0.000004730 | $442,084 | 07:57:07 21/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004730 | $437,258 | 07:57:07 21/06/2026 |
| 79 | MEXC |
SHIB/USDT | $0.000004720 | $431,956 | 07:57:07 21/06/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000004730 | $425,327 | 08:00:07 21/06/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000004730 | $413,899 | 07:57:11 21/06/2026 |
| 82 | Binance |
SHIB/USDC | $0.000004720 | $401,847 | 07:56:54 21/06/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004710 | $401,471 | 08:00:10 21/06/2026 |
| 84 |  Gate |
SHIB/USDT | $0.000004730 | $392,054 | 07:54:20 21/06/2026 |
| 85 |  Bithumb |
SHIB/KRW | $0.000004710 | $383,935 | 07:59:53 21/06/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000004730 | $379,396 | 08:00:10 21/06/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004740 | $378,291 | 07:54:08 21/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004710 | $377,261 | 07:57:07 21/06/2026 |
| 89 | DigiFinex |
SHIB/USDT | $0.000004730 | $363,998 | 08:00:10 21/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004720 | $352,325 | 08:00:10 21/06/2026 |
| 91 |  OKX |
SHIB/USDT | $0.000004730 | $349,581 | 07:56:54 21/06/2026 |
| 92 |  Gems Trade |
SHIB/USDT | $0.000004730 | $349,286 | 07:51:10 21/06/2026 |
| 93 |  UZX |
SHIB/USDT | $0.000004720 | $341,072 | 07:57:11 21/06/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004730 | $325,805 | 07:57:08 21/06/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004740 | $319,173 | 07:57:12 21/06/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000004720 | $300,544 | 07:57:07 21/06/2026 |
| 97 | BitradeX |
SHIB/USDT | $0.000004730 | $299,563 | 07:57:11 21/06/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004720 | $281,371 | 07:57:11 21/06/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.004727 | $277,502 | 07:57:26 21/06/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000004760 | $274,962 | 08:00:13 21/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004720 | $274,759 | 08:00:07 21/06/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000004730 | $260,285 | 07:54:12 21/06/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004720 | $260,235 | 07:59:25 21/06/2026 |
| 104 | Binance |
SHIB/TRY | $0.000004730 | $260,088 | 07:56:54 21/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004720 | $248,241 | 08:00:10 21/06/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004740 | $232,793 | 07:57:14 21/06/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004720 | $232,120 | 08:00:12 21/06/2026 |
| 108 | WOO X Pro |
SHIB/USDC | $0.000004730 | $230,228 | 08:00:10 21/06/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000004730 | $227,481 | 07:54:08 21/06/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004720 | $222,619 | 07:42:11 21/06/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000004720 | $216,646 | 08:00:10 21/06/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004710 | $215,709 | 08:00:11 21/06/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $215,552 | 08:00:12 21/06/2026 |
| 114 | LBank |
SHIB/USDT | $0.000004720 | $212,951 | 07:57:12 21/06/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000004720 | $211,844 | 07:57:10 21/06/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,908 | 08:00:11 21/06/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004740 | $199,976 | 07:59:53 21/06/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000004730 | $192,765 | 07:57:09 21/06/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004560 | $180,217 | 07:54:07 21/06/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004730 | $180,083 | 07:59:25 21/06/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004750 | $178,127 | 07:54:07 21/06/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000004740 | $178,003 | 07:54:08 21/06/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004720 | $172,383 | 07:57:08 21/06/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004730 | $172,051 | 07:48:25 21/06/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004730 | $169,187 | 08:00:16 21/06/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004720 | $156,892 | 07:57:09 21/06/2026 |
| 127 |  Websea |
SHIB/USDT | $0.000004720 | $154,995 | 07:54:10 21/06/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004730 | $148,427 | 08:00:09 21/06/2026 |
| 129 |  Coinstore |
SHIB/USDT | $0.000004730 | $140,580 | 07:57:11 21/06/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004730 | $131,705 | 08:00:16 21/06/2026 |
| 131 | Gate |
SHIB/USDT | $0.000004730 | $123,653 | 07:56:54 21/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004720 | $119,531 | 07:57:11 21/06/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004740 | $117,255 | 07:59:53 21/06/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004720 | $112,273 | 07:57:16 21/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000004730 | $108,052 | 07:57:09 21/06/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000004730 | $106,172 | 07:54:09 21/06/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.004722 | $100,470 | 07:57:15 21/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004730 | $97,736.16 | 07:57:11 21/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004720 | $96,005.05 | 08:00:12 21/06/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000004730 | $91,523.48 | 08:00:11 21/06/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000004740 | $89,953.28 | 07:56:29 21/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004730 | $88,297.27 | 08:00:10 21/06/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000004730 | $87,834.54 | 07:54:08 21/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004720 | $86,210.21 | 08:00:12 21/06/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000004980 | $83,644.78 | 08:00:10 21/06/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004740 | $80,138.79 | 08:00:09 21/06/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004720 | $76,764.36 | 07:54:07 21/06/2026 |
| 148 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004740 | $75,809.18 | 07:53:23 21/06/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004730 | $74,343.88 | 08:00:12 21/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004720 | $66,927.24 | 08:00:10 21/06/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000004750 | $66,406.77 | 07:54:07 21/06/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004740 | $66,129.28 | 07:54:07 21/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004730 | $65,790.87 | 07:57:08 21/06/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004720 | $63,798.29 | 07:57:17 21/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004720 | $62,029.77 | 07:57:12 21/06/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004720 | $61,835.32 | 08:00:10 21/06/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004730 | $61,357.65 | 07:57:07 21/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004730 | $60,528.44 | 07:57:08 21/06/2026 |
| 159 | XBO.com |
SHIB/USDC | $0.000004720 | $60,480.61 | 08:00:10 21/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004720 | $57,644.39 | 07:57:08 21/06/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004750 | $57,022.54 | 08:00:08 21/06/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004720 | $51,729.60 | 08:00:12 21/06/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004740 | $49,326.87 | 07:59:25 21/06/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004740 | $48,245.73 | 07:57:12 21/06/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000004730 | $47,055.41 | 08:00:10 21/06/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004720 | $46,239.86 | 07:57:17 21/06/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004730 | $44,868.73 | 08:00:10 21/06/2026 |
| 168 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004730 | $43,682.65 | 07:57:07 21/06/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004730 | $42,991.56 | 07:57:07 21/06/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000004650 | $41,937.61 | 07:59:53 21/06/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000004740 | $41,616.21 | 06:36:21 21/06/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004710 | $38,000.44 | 08:00:11 21/06/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004740 | $37,953.97 | 07:54:08 21/06/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004730 | $37,431.54 | 07:57:07 21/06/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004720 | $37,093.49 | 08:00:16 21/06/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004750 | $35,977.67 | 07:54:07 21/06/2026 |
| 177 |  EXMO.ME |
SHIB/USDT | $0.000004720 | $34,905.68 | 08:00:10 21/06/2026 |
| 178 |  EXMO |
SHIB/USDT | $0.000004720 | $34,723.80 | 07:57:11 21/06/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000004730 | $33,665.33 | 08:00:10 21/06/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000004720 | $33,582.62 | 08:00:08 21/06/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004730 | $32,837.50 | 07:57:08 21/06/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004750 | $32,424.82 | 07:54:07 21/06/2026 |
| 183 | Binance |
SHIB/EUR | $0.000004740 | $28,646.82 | 07:56:54 21/06/2026 |
| 184 | EXMO |
SHIB/USDC | $0.000004730 | $26,924.58 | 07:57:11 21/06/2026 |
| 185 | EXMO.ME |
SHIB/USDC | $0.000004730 | $26,923.09 | 08:00:10 21/06/2026 |
| 186 |  FMFW.io |
SHIB/USD | $0.000004740 | $26,547.66 | 07:57:07 21/06/2026 |
| 187 |  HitBTC |
SHIB/USDT | $0.000004740 | $26,546.49 | 07:57:11 21/06/2026 |
| 188 |  Mandala Exchange |
SHIB/USDT | $0.000004740 | $26,540.71 | 08:00:10 21/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004730 | $26,076.91 | 07:57:12 21/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004730 | $25,148.02 | 08:00:16 21/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005050 | $24,247.90 | 08:00:11 21/06/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000004730 | $23,462.79 | 07:57:07 21/06/2026 |
| 193 |  CoinChief |
SHIB/USDT | $0.000004720 | $22,056.94 | 07:57:08 21/06/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004720 | $19,487.58 | 07:57:08 21/06/2026 |
| 195 |  LATOKEN |
SHIB/USDT | $0.000004730 | $19,374.44 | 07:57:07 21/06/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004720 | $18,911.43 | 08:00:10 21/06/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $18,631.84 | 08:00:12 21/06/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000004730 | $18,627.19 | 08:00:11 21/06/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004760 | $18,477.68 | 07:56:54 21/06/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000004720 | $17,950.21 | 07:52:11 21/06/2026 |
| 201 | YEX |
SHIB/USDC | $0.000004720 | $17,543.33 | 08:00:11 21/06/2026 |
| 202 |  Picol |
SHIB/USDT | $0.000004730 | $17,185.55 | 08:00:11 21/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004740 | $17,015.45 | 07:56:24 21/06/2026 |
| 204 |  BitMEX |
SHIB/USDT | $0.000004720 | $15,771.64 | 07:57:15 21/06/2026 |
| 205 |  Bitfinex |
SHIB/USDT | $0.000004730 | $15,760.66 | 07:59:23 21/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004700 | $15,724.18 | 08:00:15 21/06/2026 |
| 207 | HitBTC |
SHIB/USDT | $0.000004700 | $15,713.75 | 07:57:15 21/06/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000004710 | $15,698.06 | 08:00:16 21/06/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004720 | $15,021.87 | 08:00:11 21/06/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000004730 | $14,251.52 | 08:00:16 21/06/2026 |
| 211 | Binance |
SHIB/JPY | $0.000004740 | $13,760.13 | 07:56:54 21/06/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004720 | $12,327.93 | 08:00:11 21/06/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004740 | $12,270.45 | 08:00:10 21/06/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004740 | $10,818.28 | 07:59:53 21/06/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000004740 | $10,783.97 | 07:57:00 21/06/2026 |
| 216 | Biconomy.com |
SHIB/USDC | $0.000004730 | $10,741.69 | 07:48:07 21/06/2026 |
| 217 | Bybit |
SHIB/USDC | $0.000004730 | $10,626.48 | 07:54:12 21/06/2026 |
| 218 | AscendEX |
1000SHIB/USDT | $0.004731 | $9,511.78 | 07:48:15 21/06/2026 |
| 219 | BtcTurk | Kripto |
SHIB/USDT | $0.000004730 | $8,723.14 | 07:59:53 21/06/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000004730 | $8,415.78 | 07:56:54 21/06/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004760 | $7,854.31 | 07:59:54 21/06/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004720 | $7,710.53 | 08:00:10 21/06/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000004700 | $7,430.29 | 08:00:12 21/06/2026 |
| 224 | Kraken |
SHIB/USDC | $0.000004740 | $7,111.44 | 07:59:25 21/06/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000004740 | $6,926.42 | 07:57:12 21/06/2026 |
| 226 | OKX |
SHIB/USD | $0.000004730 | $6,600.78 | 07:56:54 21/06/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.004717 | $6,088.33 | 07:54:15 21/06/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000004740 | $5,842.65 | 08:00:14 21/06/2026 |
| 229 | CoinEx |
SHIB/USDC | $0.000004720 | $5,730.02 | 07:59:53 21/06/2026 |
| 230 |  Binance.US |
SHIB/USDT | $0.000004740 | $5,590.74 | 07:59:53 21/06/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004730 | $5,584.74 | 08:00:10 21/06/2026 |
| 232 | Crypto.com Exchange |
SHIB/USDT | $0.000004730 | $5,564.46 | 07:57:11 21/06/2026 |
| 233 | Binance.US |
SHIB/USD | $0.000004740 | $5,488.42 | 07:59:53 21/06/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004760 | $5,380.44 | 07:57:07 21/06/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000004740 | $4,807.21 | 07:59:53 21/06/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $4,462.34 | 06:18:18 21/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004740 | $4,381.04 | 07:52:47 21/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004730 | $4,353.57 | 07:59:25 21/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004720 | $4,307.95 | 07:57:15 21/06/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000004700 | $4,044.27 | 08:00:11 21/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004710 | $3,844.31 | 07:08:38 21/06/2026 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000004720 | $3,605.22 | 08:00:09 21/06/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004800 | $3,356.16 | 07:38:47 21/06/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004730 | $3,317.76 | 07:57:11 21/06/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004710 | $3,305.94 | 08:00:10 21/06/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000004710 | $3,027.89 | 07:57:11 21/06/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004730 | $3,006.81 | 07:57:08 21/06/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000004730 | $2,435.98 | 08:00:12 21/06/2026 |
| 249 |  Bitlo |
SHIB/USDT | $0.000004740 | $2,347.42 | 07:54:07 21/06/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004720 | $2,138.46 | 07:57:09 21/06/2026 |
| 251 |  Kanga Exchange |
SHIB/PLN | $0.000004730 | $1,873.69 | 08:00:08 21/06/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005040 | $1,807.73 | 07:57:11 21/06/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $1,629.24 | 07:09:29 21/06/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004710 | $1,628.81 | 07:52:48 21/06/2026 |
| 255 | EXMO |
SHIB/USD | $0.000005000 | $1,538.26 | 07:57:11 21/06/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000004730 | $1,515.54 | 07:57:11 21/06/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $1,374.23 | 08:00:08 21/06/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $1,334.99 | 07:19:48 21/06/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $1,273.71 | 07:56:29 21/06/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004700 | $1,201.53 | 08:00:12 21/06/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004740 | $1,111.40 | 08:00:18 21/06/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004760 | $1,084.21 | 08:00:15 21/06/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004730 | $1,084.21 | 08:00:15 21/06/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000004730 | $1,082.48 | 08:00:10 21/06/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $1,066.11 | 07:51:56 21/06/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $973.83 | 08:00:08 21/06/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004790 | $933.29 | 07:57:07 21/06/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000004720 | $917.82 | 04:07:59 21/06/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004710 | $902.80 | 06:06:18 21/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $889.62 | 22:18:23 20/06/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000004740 | $873.94 | 07:57:08 21/06/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000004770 | $821.37 | 08:00:11 21/06/2026 |
| 273 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004730 | $802.00 | 07:57:07 21/06/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.27 | 07:57:16 21/06/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000004670 | $656.65 | 08:00:12 21/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004720 | $656.16 | 08:00:08 21/06/2026 |
| 277 |  NovaDAX |
SHIB/BRL | $0.000004750 | $566.72 | 08:00:09 21/06/2026 |
| 278 |  Giottus |
SHIB/USDT | $0.000004730 | $502.69 | 08:00:10 21/06/2026 |
| 279 | Bitfinex |
SHIB/USD | $0.000004730 | $492.65 | 07:59:23 21/06/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004730 | $466.01 | 07:54:07 21/06/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000004730 | $462.61 | 07:57:08 21/06/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.004733 | $420.49 | 08:00:16 21/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004750 | $417.67 | 06:22:47 21/06/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004740 | $388.66 | 05:13:59 21/06/2026 |
| 285 | OKX |
SHIB/USDC | $0.000004740 | $377.03 | 07:56:23 21/06/2026 |
| 286 | Giottus |
SHIB/INR | $0.000005230 | $348.08 | 08:00:10 21/06/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000004690 | $303.12 | 07:57:11 21/06/2026 |
| 288 |  CEX.IO |
SHIB/USDT | $0.000004740 | $265.18 | 07:45:08 21/06/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000005340 | $253.36 | 07:57:07 21/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.05 | $240.44 | 22:10:35 20/06/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,738.96 | $202.35 | 02:57:59 21/06/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005280 | $186.59 | 07:59:54 21/06/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004760 | $173.97 | 08:00:18 21/06/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004750 | $107.11 | 07:56:54 21/06/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004730 | $98.82 | 05:16:11 21/06/2026 |
| 296 | VALR |
SHIB/USDT | $0.000004710 | $97.55 | 08:00:11 21/06/2026 |
| 297 | CEX.IO |
SHIB/USD | $0.000004750 | $89.33 | 07:45:08 21/06/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004720 | $74.05 | 06:33:11 21/06/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004710 | $52.70 | 06:13:49 21/06/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004760 | $35.08 | 07:45:08 21/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 21/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,978,672 với tỷ giá $0.000004730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.