Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,135,265,227 Khối lượng (24h): $47,529,785,456 Thị phần: BTC: 58.9%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 04:49:00 19/08/2026
Giá Shiba Inu (SHIB)
$0.000004382 -2.19%
0.000000000068 BTC 0 VND
Thấp: $0.000004362 Cao: $0.000004483

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004400 $76,059,054 04:03:09 19/08/2026
2 Ulink Ulink SHIB/USDT $0.000004400 $76,059,054 04:03:10 19/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004410 $45,206,404 03:57:08 19/08/2026
4 Binance Binance 1000SHIB/USDT $0.004405 $19,181,471 03:54:16 19/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004400 $15,433,429 03:57:16 19/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004397 $15,039,345 03:57:15 19/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004404 $14,438,903 04:03:15 19/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004401 $13,090,812 04:03:15 19/08/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004400 $11,468,917 04:03:15 19/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000004400 $11,121,332 04:03:09 19/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004399 $8,468,214 03:57:15 19/08/2026
12 OneEx OneEx SHIB/USDT $0.000004410 $6,846,634 04:03:16 19/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000004400 $6,776,740 03:59:23 19/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004401 $6,328,009 03:57:15 19/08/2026
15 Batonex Batonex SHIB/USDT $0.000004400 $6,160,961 04:03:16 19/08/2026
16 LBank LBank SHIB/USDT $0.000004400 $6,160,109 03:57:17 19/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004400 $5,727,723 03:57:15 19/08/2026
18 Toobit Toobit 1000SHIB/USDT $0.004401 $5,029,414 03:57:18 19/08/2026
19 Cofinex Cofinex SHIB/USDT $0.000004400 $4,372,681 04:03:19 19/08/2026
20 Bitget Bitget SHIB/USDT $0.000004400 $4,360,565 03:54:16 19/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004404 $3,988,142 03:54:16 19/08/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004400 $3,787,668 03:51:15 19/08/2026
23 BitDelta BitDelta SHIB/USDC $0.000004410 $3,619,858 04:03:08 19/08/2026
24 BitDelta BitDelta SHIB/USDT $0.000004410 $3,606,317 04:03:08 19/08/2026
25 MEXC MEXC SHIB/USDT $0.000004400 $3,522,961 03:57:16 19/08/2026
26 BVOX BVOX SHIB/USDT $0.000004410 $3,269,009 03:57:09 19/08/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004399 $3,215,980 03:57:15 19/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004401 $3,139,140 04:03:17 19/08/2026
29 Koinbay Koinbay SHIB/USDT $0.004405 $3,119,552 04:00:15 19/08/2026
30 YEX YEX SHIB/USDT $0.004401 $3,062,757 04:03:17 19/08/2026
31 Ourbit Ourbit SHIB/USDT $0.000004400 $3,046,079 03:57:16 19/08/2026
32 Batonex Batonex SHIB/USDT $0.000004410 $2,985,873 04:03:09 19/08/2026
33 OneEx OneEx SHIB/USDT $0.000004410 $2,912,971 04:03:08 19/08/2026
34 Poloniex Poloniex SHIB/USDT $0.000004390 $2,904,019 03:59:23 19/08/2026
35 GroveX GroveX SHIB/USDT $0.000004410 $2,875,001 04:03:09 19/08/2026
36 Upbit Upbit SHIB/KRW $0.000004400 $2,543,296 03:56:23 19/08/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004399 $2,261,665 03:57:18 19/08/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000004400 $2,087,389 04:03:07 19/08/2026
39 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004405 $1,862,857 04:06:50 19/08/2026
40 Binance Binance SHIB/USDT $0.000004410 $1,820,346 03:56:42 19/08/2026
41 BiKing BiKing SHIB/USDT $0.000004410 $1,819,855 03:54:12 19/08/2026
42 Gate Gate SHIB/USDT $0.000004400 $1,773,193 03:57:20 19/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004410 $1,537,099 04:03:07 19/08/2026
44 Phemex Phemex 1000SHIB/USDT $0.004400 $1,407,530 03:57:16 19/08/2026
45 Biconomy.com Biconomy.com SHIB/USDT $0.000004410 $1,395,319 03:57:07 19/08/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004400 $1,367,419 04:03:08 19/08/2026
47 Gems Trade Gems Trade SHIB/USDT $0.000004400 $1,349,299 04:03:08 19/08/2026
48 OKX OKX SHIB/USDT $0.000004410 $1,342,522 03:56:54 19/08/2026
49 Echobit Echobit SHIB/USDT $0.000004400 $1,322,474 03:57:12 19/08/2026
50 KuCoin KuCoin SHIB/USDT $0.000004400 $1,226,782 03:57:18 19/08/2026
51 BitradeX BitradeX 1000SHIB/USDT $0.004400 $1,195,165 03:57:15 19/08/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.004400 $1,164,882 03:57:15 19/08/2026
53 Binance Binance 1000SHIB/USDC $0.004405 $1,149,715 03:54:16 19/08/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.004402 $1,115,995 04:03:18 19/08/2026
55 Kalshi Kalshi 1000SHIB/USD $0.004404 $1,099,521 04:06:15 19/08/2026
56 CoinP CoinP SHIB/USDT $0.000004400 $991,756 04:03:07 19/08/2026
57 BTCC BTCC SHIB/USDT $0.000004410 $907,533 03:57:09 19/08/2026
58 4E 4E SHIB/USDT $0.000004400 $903,872 04:03:09 19/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000004390 $863,229 03:59:54 19/08/2026
60 Bybit Bybit SHIB/USDT $0.000004410 $822,162 03:54:08 19/08/2026
61 Phemex Phemex SHIB/USDT $0.000004410 $801,237 03:57:08 19/08/2026
62 BYDFi BYDFi SHIB/USDT $0.004405 $798,367 04:03:16 19/08/2026
63 Tapbit Tapbit SHIB/USDT $0.000004420 $792,899 03:57:07 19/08/2026
64 DigiFinex DigiFinex SHIB/USDT $0.000004410 $743,111 03:54:11 19/08/2026
65 Toobit Toobit SHIB/USDT $0.000004400 $649,630 03:57:08 19/08/2026
66 KoinBX KoinBX SHIB/USDT $0.000004410 $639,778 04:03:10 19/08/2026
67 EasiCoin EasiCoin SHIB/USDT $0.000004400 $629,503 04:03:08 19/08/2026
68 Ekbit Ekbit SHIB/USDT $0.000004400 $618,745 04:03:16 19/08/2026
69 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,320 04:06:16 19/08/2026
70 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004400 $567,241 03:59:23 19/08/2026
71 MEXC MEXC SHIB/USDT $0.000004400 $563,403 03:51:08 19/08/2026
72 P2B P2B SHIB/USDT $0.000004410 $553,828 03:57:07 19/08/2026
73 VinDAX VinDAX SHIB/USDT $0.000004400 $552,310 04:03:11 19/08/2026
74 XXKK XXKK SHIB/USDT $0.000004410 $549,878 04:03:07 19/08/2026
75 Paribu Paribu SHIB/TRY $0.000004410 $524,958 03:57:53 19/08/2026
76 OrangeX OrangeX SHIB/USDT $0.000004410 $515,012 03:57:08 19/08/2026
77 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004410 $468,791 03:56:59 19/08/2026
78 BitradeX BitradeX SHIB/USDT $0.000004410 $449,600 03:57:07 19/08/2026
79 UZX UZX SHIB/USDT $0.000004410 $446,424 03:57:07 19/08/2026
80 WhiteBIT WhiteBIT SHIB/USDT $0.000004400 $443,249 03:51:10 19/08/2026
81 YUBIT YUBIT SHIB/USDT $0.000004400 $427,896 03:57:07 19/08/2026
82 Binance Binance SHIB/TRY $0.000004400 $411,480 03:56:42 19/08/2026
83 Hyperliquid Hyperliquid kSHIB/USDC $0.004404 $399,504 03:57:26 19/08/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000004400 $384,094 04:03:10 19/08/2026
85 WhiteBIT WhiteBIT SHIB/USDC $0.000004410 $370,291 03:51:10 19/08/2026
86 BloFin BloFin SHIB/USDT $0.000004420 $365,284 03:48:12 19/08/2026
87 B2Z Exchange B2Z Exchange SHIB/USD $0.000004410 $363,725 04:03:07 19/08/2026
88 BITmarkets BITmarkets SHIB/USD $0.000004410 $363,631 04:03:08 19/08/2026
89 Hibt Hibt SHIB/USDT $0.000004410 $363,173 03:54:09 19/08/2026
90 LBank LBank SHIB/USDT $0.000004410 $337,637 03:57:08 19/08/2026
91 FameEX FameEX SHIB/USDT $0.000004410 $297,649 03:57:07 19/08/2026
92 Bitvavo Bitvavo SHIB/EUR $0.000004410 $292,411 03:57:08 19/08/2026
93 Gate Gate SHIB/USDT $0.000004410 $292,302 03:56:24 19/08/2026
94 Binance Binance SHIB/USDC $0.000004410 $283,052 03:56:54 19/08/2026
95 Ourbit Ourbit SHIB/USDT $0.000004410 $273,175 03:57:08 19/08/2026
96 Bitazza Bitazza SHIB/USDT $0.000004400 $260,829 04:03:11 19/08/2026
97 ICRYPEX ICRYPEX SHIB/USDT $0.000004440 $260,662 04:03:11 19/08/2026
98 SuperEx SuperEx SHIB/USDT $0.000004420 $253,506 04:03:09 19/08/2026
99 BitKan BitKan SHIB/USDT $0.000004400 $253,193 04:03:08 19/08/2026
100 Bitbase Bitbase SHIB/USDT $0.000004400 $246,856 03:51:11 19/08/2026
101 Zoomex Zoomex SHIB/USDT $0.000004410 $246,658 03:54:08 19/08/2026
102 BitTap BitTap SHIB/USDT $0.000004400 $243,829 04:03:19 19/08/2026
103 Phemex Phemex SHIB/USDC $0.000004410 $236,016 03:57:08 19/08/2026
104 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004405 $216,923 04:06:15 19/08/2026
105 Bitget Bitget SHIB/USDT $0.000004410 $216,238 03:55:02 19/08/2026
106 CoinUp.io CoinUp.io SHIB/USDT $0.000004400 $211,938 03:57:08 19/08/2026
107 Cat.Ex Cat.Ex SHIB/USDT $0.000004410 $211,101 04:03:08 19/08/2026
108 BlueBit BlueBit SHIB/USDT $0.000004420 $208,196 04:03:09 19/08/2026
109 BTSE BTSE SHIB/USDT $0.000004410 $206,538 03:57:07 19/08/2026
110 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,014 04:03:10 19/08/2026
111 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004410 $199,453 04:03:07 19/08/2026
112 BITmarkets BITmarkets SHIB/USDT $0.000004410 $199,444 04:03:08 19/08/2026
113 Websea Websea SHIB/USDT $0.000004400 $198,761 03:57:09 19/08/2026
114 Coinstore Coinstore SHIB/USDT $0.000004400 $182,944 04:00:07 19/08/2026
115 HTX HTX SHIB/USDT $0.000004410 $174,903 03:54:17 19/08/2026
116 Bitbase Bitbase SHIB/USDC $0.000004410 $173,788 03:51:11 19/08/2026
117 Binance TR Binance TR SHIB/TRY $0.000004400 $171,378 03:57:09 19/08/2026
118 IndoEx IndoEx SHIB/USDT $0.000004410 $163,799 04:03:08 19/08/2026
119 Kraken Kraken SHIB/USD $0.000004400 $160,152 03:59:24 19/08/2026
120 MGBX MGBX SHIB/USDT $0.000004410 $137,360 03:57:12 19/08/2026
121 CoinTR CoinTR SHIB/TRY $0.000004400 $135,318 04:03:07 19/08/2026
122 WhiteBIT WhiteBIT SHIB/UAH $0.000004290 $133,416 03:51:10 19/08/2026
123 BingX BingX SHIB/USDT $0.000004400 $129,431 03:57:07 19/08/2026
124 CoinEx CoinEx SHIB/USDT $0.000004400 $121,073 03:57:15 19/08/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000004400 $118,357 04:03:11 19/08/2026
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004420 $118,352 04:00:09 19/08/2026
127 BloFin BloFin SHIB/USDT $0.000004400 $116,701 03:48:17 19/08/2026
128 XT.COM XT.COM SHIB/USDC $0.000004410 $113,109 03:57:08 19/08/2026
129 BYDFi BYDFi SHIB/USDT $0.000004400 $112,463 04:03:08 19/08/2026
130 idax exchange idax exchange SHIB/USDT $0.000004400 $111,906 04:03:09 19/08/2026
131 WhiteBIT WhiteBIT SHIB/TRY $0.000004400 $111,801 03:51:10 19/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004410 $111,650 03:59:23 19/08/2026
133 CoinEx CoinEx SHIB/USDT $0.000004400 $111,476 03:59:53 19/08/2026
134 MEXC MEXC SHIB/USDC $0.000004400 $107,325 03:57:16 19/08/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004400 $106,782 03:57:11 19/08/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004410 $98,556.89 03:57:11 19/08/2026
137 Blynex Blynex SHIB/USDT $0.000004420 $91,175.91 03:36:07 19/08/2026
138 HTX HTX SHIB/USDT $0.000004420 $89,437.38 03:59:55 19/08/2026
139 CRMClick CRMClick SHIB/USDT $0.000004420 $89,433.56 04:00:12 19/08/2026
140 Pionex Pionex SHIB/USDT $0.000004400 $86,488.84 03:57:16 19/08/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004410 $86,467.79 04:00:07 19/08/2026
142 ASTX ASTX SHIB/USDT $0.000004420 $80,946.97 04:03:09 19/08/2026
143 Bitcoiva Bitcoiva SHIB/INR $0.000004580 $77,025.37 04:03:10 19/08/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004410 $75,892.51 04:00:09 19/08/2026
145 BitTap BitTap SHIB/USDT $0.000004400 $74,213.27 04:03:14 19/08/2026
146 Bitrue Bitrue SHIB/USDT $0.000004400 $73,843.55 03:57:08 19/08/2026
147 WhiteBIT WhiteBIT SHIB/EUR $0.000004420 $71,427.56 03:51:10 19/08/2026
148 ASTX ASTX SHIB/USDT $0.000004400 $69,625.90 04:03:16 19/08/2026
149 ZKE ZKE SHIB/USDT $0.000004400 $67,143.66 04:03:10 19/08/2026
150 BigONE BigONE SHIB/USDT $0.000004430 $67,017.49 03:57:07 19/08/2026
151 Bitrue Bitrue SHIB/XRP $0.000004410 $66,858.82 03:57:08 19/08/2026
152 HitBTC HitBTC SHIB/USDT $0.000004410 $66,081.62 04:03:09 19/08/2026
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004410 $66,079.12 04:03:17 19/08/2026
154 FMFW.io FMFW.io SHIB/USD $0.000004400 $65,847.60 03:57:07 19/08/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004400 $58,072.96 04:03:10 19/08/2026
156 KCEX KCEX SHIB/USDT $0.000004420 $50,935.50 03:57:07 19/08/2026
157 Coins.ph Coins.ph SHIB/PHP $0.000004410 $46,133.43 04:00:16 19/08/2026
158 TxFlow TxFlow SHIB/USDC $0.000004400 $45,528.33 04:00:28 19/08/2026
159 ShibaSwap ShibaSwap SHIB/WETH $0.000004400 $45,374.35 03:46:59 19/08/2026
160 WhiteBIT WhiteBIT SHIB/USD $0.000004430 $45,218.21 03:51:10 19/08/2026
161 Deepcoin Deepcoin SHIB/USDT $0.000004400 $44,955.58 03:57:08 19/08/2026
162 MGBX MGBX SHIB/USDT $0.000004400 $44,453.31 03:57:16 19/08/2026
163 BingX BingX SHIB/USDC $0.000004390 $44,452.03 03:57:07 19/08/2026
164 Kraken Kraken SHIB/EUR $0.000004410 $44,189.95 03:59:24 19/08/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000004410 $43,565.24 04:00:07 19/08/2026
166 Foxbit Foxbit SHIB/BRL $0.000004420 $43,447.25 04:03:15 19/08/2026
167 Coins.ph Coins.ph SHIB/USDT $0.000004400 $43,394.49 04:00:16 19/08/2026
168 Niza.io Niza.io SHIB/USD $0.000004400 $40,216.59 04:03:09 19/08/2026
169 CoinTR CoinTR SHIB/USDT $0.000004390 $39,189.68 04:03:07 19/08/2026
170 AlphaX AlphaX 1000SHIB/USDT $0.004400 $38,286.39 04:03:17 19/08/2026
171 Lighter Lighter 1000SHIB/USDC $0.004424 $37,940.30 04:00:15 19/08/2026
172 Bybit Bybit SHIB/USDC $0.000004400 $36,329.52 03:54:08 19/08/2026
173 WazirX WazirX SHIB/USDT $0.000004380 $36,314.66 04:06:08 19/08/2026
174 Tothemoon Tothemoon SHIB/USD $0.000004400 $35,927.76 04:03:12 19/08/2026
175 Coinone Coinone SHIB/KRW $0.000004460 $35,617.43 03:59:53 19/08/2026
176 HitBTC HitBTC SHIB/USDT $0.000004390 $33,982.76 04:03:15 19/08/2026
177 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004390 $33,982.07 04:03:23 19/08/2026
178 KTX KTX SHIB/USDT $0.000004410 $33,816.18 04:03:08 19/08/2026
179 Gleec BTC Gleec BTC SHIB/USDT $0.000004390 $32,871.19 04:03:15 19/08/2026
180 Aster Aster 1000SHIB/USDT $0.004401 $32,691.31 03:54:15 19/08/2026
181 Binance TH Binance TH SHIB/USDT $0.000004410 $32,366.38 03:57:11 19/08/2026
182 Bitcoiva Bitcoiva SHIB/USDT $0.000004400 $30,881.07 04:03:10 19/08/2026
183 Bitrue Bitrue SHIB/USDC $0.000004420 $29,718.93 03:57:08 19/08/2026
184 CoinDCX CoinDCX SHIB/INR $0.000004570 $27,034.80 04:03:08 19/08/2026
185 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004400 $26,706.92 04:03:07 19/08/2026
186 BITmarkets BITmarkets SHIB/USDC $0.000004400 $26,699.99 04:03:08 19/08/2026
187 MEXC MEXC SHIB/USDC $0.000004400 $24,826.47 03:51:08 19/08/2026
188 Gate Gate SHIB/USDC $0.000004410 $24,437.86 03:56:54 19/08/2026
189 Bitkub Bitkub SHIB/THB $0.000004370 $23,361.26 03:57:07 19/08/2026
190 XBO.com XBO.com SHIB/USDC $0.000004400 $22,440.96 04:03:08 19/08/2026
191 Pionex Pionex SHIB/USDT $0.000004410 $21,874.69 03:57:09 19/08/2026
192 Hibt Hibt SHIB/USDT $0.000004410 $20,644.64 03:54:17 19/08/2026
193 LBank LBank SHIB/USDC $0.000004410 $19,805.70 03:57:08 19/08/2026
194 CoinChief CoinChief SHIB/USDT $0.000004410 $19,587.10 03:57:08 19/08/2026
195 Picol Picol SHIB/USDT $0.000004410 $19,299.01 04:03:08 19/08/2026
196 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004410 $18,231.38 03:56:59 19/08/2026
197 XBO.com XBO.com SHIB/USDT $0.000004420 $18,132.49 04:03:08 19/08/2026
198 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,938.44 04:00:07 19/08/2026
199 Biconomy.com Biconomy.com SHIB/USDC $0.000004400 $16,423.43 03:57:07 19/08/2026
200 LeveX LeveX SHIB/USDT $0.000004400 $15,291.38 04:03:09 19/08/2026
201 Binance Binance SHIB/JPY $0.000004420 $13,897.46 03:56:54 19/08/2026
202 OKX OKX SHIB/USD $0.000004400 $13,810.97 03:56:24 19/08/2026
203 YEX YEX SHIB/USDC $0.000004400 $13,583.46 04:03:08 19/08/2026
204 Tothemoon Tothemoon SHIB/USDT $0.000004410 $13,268.90 04:03:12 19/08/2026
205 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004400 $12,951.21 03:59:47 19/08/2026
206 Gemini Gemini SHIB/GUSD $0.000004420 $12,725.04 03:59:54 19/08/2026
207 Gemini Gemini SHIB/USD $0.000004420 $12,725.04 03:59:53 19/08/2026
208 Gemini Gemini SHIB/USDC $0.000004420 $12,725.04 03:59:54 19/08/2026
209 LeveX LeveX SHIB/USDC $0.000004400 $11,991.37 04:03:09 19/08/2026
210 AEGET AEGET SHIB/USDT $0.000004400 $11,539.30 03:57:16 19/08/2026
211 Korbit Korbit SHIB/KRW $0.000004460 $11,449.87 03:57:07 19/08/2026
212 Niza.io Niza.io SHIB/EUR $0.000004410 $11,075.55 04:03:09 19/08/2026
213 CoinCola CoinCola SHIB/USDT $0.000004410 $10,691.29 04:03:08 19/08/2026
214 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004410 $10,259.02 03:45:18 19/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004410 $10,109.05 03:59:23 19/08/2026
216 Indodax Indodax SHIB/IDR $0.000004420 $8,944.28 04:02:54 19/08/2026
217 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004410 $8,713.30 03:54:41 19/08/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004410 $8,625.69 03:56:59 19/08/2026
219 Bitso Bitso SHIB/USD $0.000004420 $8,527.74 03:59:53 19/08/2026
220 Binance Binance SHIB/BRL $0.000004420 $8,414.24 03:56:42 19/08/2026
221 Bitfinex Bitfinex SHIB/USD $0.000004420 $8,400.31 03:59:24 19/08/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004410 $7,914.87 03:55:45 19/08/2026
223 OKX OKX SHIB/USDC $0.000004400 $7,799.08 03:56:54 19/08/2026
224 LATOKEN LATOKEN SHIB/USDT $0.000004410 $7,162.94 03:57:07 19/08/2026
225 NexDAX NexDAX SHIB/USDT $0.000004360 $7,064.65 03:54:13 19/08/2026
226 Binance Binance SHIB/EUR $0.000004420 $6,768.45 03:56:42 19/08/2026
227 WEEX WEEX SHIB/USDT $0.000004410 $6,508.31 03:57:08 19/08/2026
228 BITmarkets BITmarkets SHIB/IDR $0.000004390 $6,498.62 04:03:08 19/08/2026
229 BiKing BiKing SHIB/USDT $0.000004400 $5,899.72 03:54:17 19/08/2026
230 Bybit Bybit SHIB/EUR $0.000004410 $5,897.01 03:54:08 19/08/2026
231 BYDFi BYDFi SHIB/USDC $0.000004400 $5,832.10 04:03:08 19/08/2026
232 Reku Reku SHIB/IDR $0.000004420 $5,483.85 04:03:08 19/08/2026
233 WazirX WazirX SHIB/INR $0.000004500 $5,432.32 04:06:08 19/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004400 $5,408.43 03:59:23 19/08/2026
235 BitoPro BitoPro SHIB/TWD $0.000004410 $5,184.17 04:00:08 19/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004410 $5,131.27 03:59:23 19/08/2026
237 Binance Binance SHIB/FDUSD $0.000004410 $5,084.42 03:56:42 19/08/2026
238 Bitfinex Bitfinex SHIB/USDT $0.000004420 $4,847.26 03:59:24 19/08/2026
239 CoinEx CoinEx SHIB/USDC $0.000004400 $4,807.74 03:59:53 19/08/2026
240 Bitazza Bitazza SHIB/THB $0.000004440 $4,707.56 04:03:11 19/08/2026
241 KuCoin KuCoin SHIB/USDC $0.000004420 $4,684.61 03:59:23 19/08/2026
242 Tokocrypto Tokocrypto SHIB/USDT $0.000004410 $4,419.95 03:57:08 19/08/2026
243 Independent Reserve Independent Reserve SHIB/AUD $0.000004420 $4,038.25 04:03:11 19/08/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004430 $4,023.16 03:59:34 19/08/2026
245 Bybit EU Bybit EU SHIB/USDC $0.000004410 $3,670.04 03:54:09 19/08/2026
246 OKJ OKJ SHIB/JPY $0.000004420 $3,443.90 04:00:11 19/08/2026
247 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004410 $3,378.78 03:57:07 19/08/2026
248 BitMart BitMart SHIB/USDT $0.000004430 $2,981.71 04:03:10 19/08/2026
249 Kraken Kraken SHIB/USDT $0.000004410 $2,949.61 03:59:54 19/08/2026
250 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004400 $2,920.15 03:57:07 19/08/2026
251 SunX SunX SHIB/USDT $0.000005030 $2,731.96 04:06:16 19/08/2026
252 WOO X Pro WOO X Pro SHIB/USDT $0.000004430 $2,600.62 04:03:10 19/08/2026
253 Bitrue Bitrue SHIB/BTR $0.000004410 $2,589.36 03:57:08 19/08/2026
254 Kraken Kraken SHIB/USDC $0.000004410 $2,423.89 03:59:24 19/08/2026
255 Bit2Me Bit2Me SHIB/USDC $0.000004410 $2,364.34 04:00:07 19/08/2026
256 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004400 $2,270.89 03:57:07 19/08/2026
257 OKX OKX SHIB/EUR $0.000004400 $2,238.11 03:56:24 19/08/2026
258 BabySwap BabySwap SHIB/USDT $0.000004430 $2,235.80 03:52:46 19/08/2026
259 Bitlo Bitlo SHIB/USDT $0.000004420 $2,197.26 03:57:07 19/08/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004430 $2,177.06 03:56:12 19/08/2026
261 WEEX WEEX SHIB/USDC $0.000004410 $2,164.30 03:57:08 19/08/2026
262 TRIV TRIV SHIB/IDR $0.000004420 $1,876.86 04:03:13 19/08/2026
263 TRIV TRIV SHIB/USDT $0.000004410 $1,876.85 04:03:13 19/08/2026
264 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004470 $1,777.94 04:03:09 19/08/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000004410 $1,666.56 03:54:41 19/08/2026
266 Cryptomus Cryptomus SHIB/USDC $0.000004400 $1,445.18 04:03:07 19/08/2026
267 Bitlo Bitlo SHIB/TRY $0.000004410 $1,421.99 03:57:07 19/08/2026
268 Ndax Ndax SHIB/CAD $0.000004430 $1,415.09 04:03:09 19/08/2026
269 ZebPay ZebPay SHIB/INR $0.000004550 $1,355.15 03:57:12 19/08/2026
270 MAX Exchange MAX Exchange SHIB/TWD $0.000004480 $1,238.73 04:00:08 19/08/2026
271 Flipster Flipster 1000SHIB/USDT $0.004404 $1,154.05 04:03:15 19/08/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004410 $1,143.54 03:52:10 19/08/2026
273 Bitfinex Bitfinex SHIB/USDT $0.000004580 $1,000.37 03:57:15 19/08/2026
274 VALR VALR SHIB/ZAR $0.000004470 $928.33 04:03:08 19/08/2026
275 ShibaSwap ShibaSwap SHIB/BONE $0.000004420 $921.39 03:22:23 19/08/2026
276 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004430 $874.47 04:00:16 19/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004410 $869.17 04:03:10 19/08/2026
278 AEGET AEGET SHIB/USDT $0.000004420 $809.48 04:03:13 19/08/2026
279 Remitano Remitano SHIB/USDT $0.000004420 $776.01 04:03:08 19/08/2026
280 Niza.io Niza.io SHIB/USDT $0.000004410 $735.43 04:03:09 19/08/2026
281 Binance.US Binance.US SHIB/USDT $0.000004430 $718.74 03:59:23 19/08/2026
282 OKX OKX SHIB/TRY $0.000004440 $698.76 03:56:24 19/08/2026
283 Indodax Indodax SHIB/USDT $0.000004370 $652.46 04:02:24 19/08/2026
284 ShibaSwap ShibaSwap SHIB/USDC $0.000004420 $630.90 03:50:23 19/08/2026
285 Binance.US Binance.US SHIB/USD $0.000004430 $478.89 03:59:23 19/08/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004420 $433.56 03:19:47 19/08/2026
287 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $356.47 03:56:59 19/08/2026
288 CEX.IO CEX.IO SHIB/USD $0.000004410 $247.55 03:57:07 19/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.29 $220.49 13:07:35 18/08/2026
290 Bybit EU Bybit EU SHIB/EUR $0.000004430 $199.61 03:54:09 19/08/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000005770 $125.47 04:00:08 19/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004410 $110.63 16:03:23 18/08/2026
293 KuCoin KuCoin SHIB/DOGE $0.000004520 $102.04 03:59:23 19/08/2026
294 Fstswap Fstswap SHIB/FIST $0.000004450 $101.96 03:56:12 19/08/2026
295 BitMart BitMart SHIB/USDC $0.000004490 $99.37 04:03:10 19/08/2026
296 Alita Finance Alita Finance SHIB/WBNB $0.000004430 $86.30 03:52:46 19/08/2026
297 Binance Alpha Binance Alpha SPX/SHIB $0.3196 $72.19 09:51:54 16/08/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000004410 $63.96 03:57:07 19/08/2026
299 Nomiswap Nomiswap SHIB/BUSD $0.000004420 $58.34 03:52:12 19/08/2026
300 VALR VALR SHIB/USDT $0.000004440 $54.68 04:03:08 19/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 19/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,059,054 với tỷ giá $0.000004400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá