Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008770 | $483,508,348 | 02:57:17 28/11/2025 | |
| 2 | SHIB/USDT | $0.000008770 | $185,423,396 | 02:54:16 28/11/2025 | |
| 3 | SHIB/USDT | $0.000008780 | $180,979,120 | 02:54:15 28/11/2025 | |
| 4 | 1000SHIB/USDT | $0.008769 | $148,573,958 | 02:57:15 28/11/2025 | |
| 5 | SHIB/USDT | $0.008772 | $55,214,930 | 03:00:18 28/11/2025 | |
| 6 | 1000SHIB/USDT | $0.008774 | $54,144,453 | 02:54:16 28/11/2025 | |
| 7 | 1000SHIB/USDT | $0.008769 | $43,322,590 | 02:57:15 28/11/2025 | |
| 8 | SHIB/USDT | $0.000008770 | $41,564,090 | 02:57:16 28/11/2025 | |
| 9 | SHIB/USDT | $0.000008770 | $41,486,058 | 02:57:17 28/11/2025 | |
| 10 | SHIB/USDT | $0.02187 | $35,917,408 | 02:57:15 28/11/2025 | |
| 11 | SHIB/USDT | $0.000008780 | $34,115,415 | 03:00:17 28/11/2025 | |
| 12 | 1000SHIB/USDT | $0.008769 | $30,045,859 | 02:57:15 28/11/2025 | |
| 13 | SHIB/USDT | $0.008773 | $22,641,023 | 03:00:16 28/11/2025 | |
| 14 | SHIB/USDT | $0.000008780 | $21,955,356 | 02:57:17 28/11/2025 | |
| 15 | SHIB/USDT | $0.01009 | $21,842,275 | 03:00:17 28/11/2025 | |
| 16 | SHIB/USDT | $0.000008770 | $19,823,246 | 02:55:50 28/11/2025 | |
| 17 | 1000SHIB/USDT | $0.008769 | $18,062,373 | 02:57:15 28/11/2025 | |
| 18 | 1000SHIB/USDT | $0.008769 | $17,711,261 | 02:57:16 28/11/2025 | |
| 19 | SHIB/USDT | $0.000008770 | $13,270,898 | 02:55:53 28/11/2025 | |
| 20 | 1000SHIB/USDC | $0.008770 | $11,493,163 | 03:03:16 28/11/2025 | |
| 21 | SHIB1000/USDT | $0.008772 | $10,685,465 | 02:54:17 28/11/2025 | |
| 22 | SHIB/USDT | $0.000008780 | $10,236,011 | 02:57:11 28/11/2025 | |
| 23 | SHIB/USDT | $0.000008780 | $9,346,875 | 02:58:30 28/11/2025 | |
| 24 | SHIB/USDT | $0.000008770 | $8,844,395 | 02:57:15 28/11/2025 | |
| 25 | SHIB/USDT | $0.000008780 | $8,773,877 | 02:57:09 28/11/2025 | |
| 26 | SHIB/USDT | $0.000008780 | $8,494,077 | 02:56:42 28/11/2025 | |
| 27 | 1000SHIB/USDT | $0.008770 | $8,299,311 | 03:00:16 28/11/2025 | |
| 28 | SHIB/USDT | $0.000008780 | $8,283,419 | 03:00:10 28/11/2025 | |
| 29 | SHIB/USDT | $0.000008780 | $7,997,476 | 03:00:07 28/11/2025 | |
| 30 | SHIB/USDT | $0.000008770 | $7,972,973 | 03:00:10 28/11/2025 | |
| 31 | SHIB/USDT | $0.000008780 | $7,791,113 | 02:57:08 28/11/2025 | |
| 32 | 1KSHIB/USDT | $0.008763 | $7,291,481 | 02:57:15 28/11/2025 | |
| 33 | 1KSHIB/USDT | $0.008779 | $7,023,517 | 03:00:15 28/11/2025 | |
| 34 | SHIB/USDT | $0.008768 | $6,899,527 | 02:51:17 28/11/2025 | |
| 35 | SHIB/USDT | $0.000008770 | $6,554,146 | 03:00:09 28/11/2025 | |
| 36 | SHIB/USDT | $0.000008780 | $6,375,088 | 02:54:11 28/11/2025 | |
| 37 | SHIB/USDT | $0.008769 | $5,896,818 | 02:57:16 28/11/2025 | |
| 38 | 1000SHIB/USDT | $0.008770 | $5,659,392 | 02:57:17 28/11/2025 | |
| 39 | SHIB/USDT | $0.000008770 | $5,572,458 | 02:57:17 28/11/2025 | |
| 40 | SHIB/USDT | $0.000008770 | $5,468,587 | 03:00:08 28/11/2025 | |
| 41 | SHIB/USDT | $0.000008700 | $5,254,929 | 00:45:23 28/11/2025 | |
| 42 | SHIB/USDT | $0.000008770 | $4,995,979 | 02:54:18 28/11/2025 | |
| 43 | SHIB/KRW | $0.000009030 | $4,988,019 | 02:56:53 28/11/2025 | |
| 44 | SHIB/USDT | $0.000008770 | $4,902,479 | 02:42:11 28/11/2025 | |
| 45 | SHIB/USDT | $0.000008770 | $4,500,297 | 02:57:17 28/11/2025 | |
| 46 | SHIB/USDT | $0.000008780 | $4,433,051 | 02:57:14 28/11/2025 | |
| 47 | SHIB/USDT | $0.00001269 | $4,421,725 | 03:00:10 28/11/2025 | |
| 48 | SHIB/USDT | $0.000008770 | $4,408,497 | 02:54:16 28/11/2025 | |
| 49 | SHIB/USDT | $0.000008770 | $4,394,249 | 03:00:23 28/11/2025 | |
| 50 | SHIB/USDT | $0.008770 | $4,301,670 | 03:00:15 28/11/2025 | |
| 51 | SHIB/USDT | $0.000008780 | $3,992,701 | 03:00:10 28/11/2025 | |
| 52 | 1000SHIB/USDC | $0.008771 | $3,973,771 | 02:54:16 28/11/2025 | |
| 53 | SHIB/USD | $0.000008780 | $3,390,008 | 03:00:13 28/11/2025 | |
| 54 | SHIB/USD | $0.000008780 | $3,389,309 | 03:00:09 28/11/2025 | |
| 55 | SHIB/USDT | $0.000008770 | $3,299,458 | 02:56:24 28/11/2025 | |
| 56 | SHIB/USDT | $0.000008780 | $3,266,589 | 03:00:11 28/11/2025 | |
| 57 | SHIB/USDT | $0.000008770 | $3,173,695 | 03:01:56 28/11/2025 | |
| 58 | SHIB/USDT | $0.000008780 | $3,146,124 | 02:57:08 28/11/2025 | |
| 59 | 1000SHIB/USDT | $0.008778 | $3,145,431 | 03:03:17 28/11/2025 | |
| 60 | SHIB/USDT | $0.000008780 | $3,058,195 | 03:02:23 28/11/2025 | |
| 61 | 1000SHIB/USDT | $0.008769 | $2,875,084 | 02:57:19 28/11/2025 | |
| 62 | SHIB/USDT | $0.000008770 | $2,615,291 | 02:54:08 28/11/2025 | |
| 63 | SHIB/USDT | $0.000008770 | $2,411,509 | 03:00:07 28/11/2025 | |
| 64 | SHIB/USDT | $0.000008760 | $2,185,438 | 02:54:07 28/11/2025 | |
| 65 | 1000SHIB/USDT | $0.008769 | $2,057,105 | 02:57:17 28/11/2025 | |
| 66 | SHIB/USDT | $0.000008770 | $2,045,031 | 02:57:07 28/11/2025 | |
| 67 | SHIB/USDT | $0.000008760 | $2,005,184 | 02:57:08 28/11/2025 | |
| 68 | SHIB/USDT | $0.000008770 | $1,968,433 | 02:57:15 28/11/2025 | |
| 69 | SHIB/USDT | $0.000008780 | $1,947,818 | 03:00:10 28/11/2025 | |
| 70 | SHIB/USDT | $0.000008780 | $1,933,242 | 02:57:08 28/11/2025 | |
| 71 | SHIB/USDT | $0.000008770 | $1,886,947 | 02:57:08 28/11/2025 | |
| 72 | SHIB/USDT | $0.000008770 | $1,852,429 | 02:54:19 28/11/2025 | |
| 73 | SHIB/USDT | $0.000008780 | $1,729,239 | 02:54:08 28/11/2025 | |
| 74 | SHIB/USDT | $0.000008770 | $1,726,560 | 02:57:13 28/11/2025 | |
| 75 | SHIB/KRW | $0.000008960 | $1,687,932 | 02:59:53 28/11/2025 | |
| 76 | SHIB/USDT | $0.000008760 | $1,684,037 | 02:51:20 28/11/2025 | |
| 77 | SHIB/USDT | $0.000008770 | $1,670,096 | 03:00:08 28/11/2025 | |
| 78 | SHIB/USDT | $0.000008770 | $1,651,891 | 03:00:16 28/11/2025 | |
| 79 | SHIB/USDT | $0.000008770 | $1,606,281 | 02:57:11 28/11/2025 | |
| 80 | SHIB/USDT | $0.000008770 | $1,551,740 | 02:57:13 28/11/2025 | |
| 81 | SHIB/USD | $0.000008770 | $1,495,662 | 02:56:28 28/11/2025 | |
| 82 | SHIB/USDT | $0.000008770 | $1,407,572 | 03:00:10 28/11/2025 | |
| 83 | SHIB/USDT | $0.000008780 | $1,341,857 | 03:00:10 28/11/2025 | |
| 84 | SHIB/USDT | $0.000008770 | $1,307,990 | 03:00:09 28/11/2025 | |
| 85 | SHIB/USDT | $0.000008770 | $1,301,677 | 03:00:09 28/11/2025 | |
| 86 | SHIB/USDT | $0.000008770 | $1,279,436 | 03:00:10 28/11/2025 | |
| 87 | SHIB/USDT | $0.000008780 | $1,187,805 | 02:57:11 28/11/2025 | |
| 88 | SHIB/USDT | $0.000008770 | $1,167,782 | 02:54:08 28/11/2025 | |
| 89 | SHIB/USDT | $0.000008780 | $1,113,118 | 02:54:09 28/11/2025 | |
| 90 | SHIB/USDT | $0.000008770 | $1,097,416 | 02:56:24 28/11/2025 | |
| 91 | SHIB/USDC | $0.000008780 | $1,091,290 | 02:56:54 28/11/2025 | |
| 92 | SHIB/USDT | $0.000008770 | $1,054,584 | 02:59:24 28/11/2025 | |
| 93 | SHIB/USDT | $0.000008770 | $1,051,838 | 03:00:09 28/11/2025 | |
| 94 | SHIB/USDT | $0.000008770 | $1,037,660 | 03:00:11 28/11/2025 | |
| 95 | SHIB/USDT | $0.000008780 | $1,021,233 | 03:00:12 28/11/2025 | |
| 96 | SHIB/USDT | $0.000008770 | $989,922 | 02:57:12 28/11/2025 | |
| 97 | SHIB/TRY | $0.000008770 | $959,084 | 02:56:42 28/11/2025 | |
| 98 | SHIB/USDT | $0.000008770 | $855,556 | 02:57:11 28/11/2025 | |
| 99 | SHIB/USDT | $0.000008770 | $817,847 | 03:00:09 28/11/2025 | |
| 100 | SHIB/USDT | $0.000008780 | $816,208 | 02:57:08 28/11/2025 | |
| 101 | SHIB/USDT | $0.000008770 | $808,625 | 02:57:08 28/11/2025 | |
| 102 | SHIB/USDT | $0.000008780 | $782,985 | 03:00:13 28/11/2025 | |
| 103 | SHIB/USDT | $0.000008750 | $774,738 | 03:00:14 28/11/2025 | |
| 104 | SHIB/USDT | $0.000008780 | $767,136 | 03:00:11 28/11/2025 | |
| 105 | SHIB/USDT | $0.000008780 | $745,330 | 02:57:07 28/11/2025 | |
| 106 | SHIB/USDT | $0.000008770 | $738,699 | 03:00:07 28/11/2025 | |
| 107 | SHIB/USDT | $0.000008760 | $738,373 | 02:57:08 28/11/2025 | |
| 108 | SHIB/USDT | $0.000008770 | $715,031 | 03:00:15 28/11/2025 | |
| 109 | SHIB/USDC | $0.000008770 | $714,993 | 02:54:08 28/11/2025 | |
| 110 | SHIB/USDT | $0.000008780 | $683,792 | 02:57:08 28/11/2025 | |
| 111 | SHIB/USDT | $0.000008770 | $643,629 | 03:00:10 28/11/2025 | |
| 112 | SHIB/TRY | $0.000008770 | $643,510 | 02:57:08 28/11/2025 | |
| 113 | SHIB/USDT | $0.000008770 | $596,796 | 02:57:11 28/11/2025 | |
| 114 | SHIB/USDT | $0.000008780 | $589,376 | 02:57:12 28/11/2025 | |
| 115 | SHIB/USDT | $0.000008780 | $577,048 | 03:00:10 28/11/2025 | |
| 116 | SHIB/USDT | $0.000008770 | $512,318 | 02:57:11 28/11/2025 | |
| 117 | SHIB/USD | $0.000008780 | $510,792 | 02:59:53 28/11/2025 | |
| 118 | SHIB/USDC | $0.000008780 | $508,995 | 03:00:07 28/11/2025 | |
| 119 | SHIB/USDT | $0.000008790 | $503,699 | 02:57:07 28/11/2025 | |
| 120 | SHIB/TRY | $0.000008770 | $500,780 | 02:54:53 28/11/2025 | |
| 121 | SHIB/USDT | $0.000008740 | $488,718 | 03:00:09 28/11/2025 | |
| 122 | SHIB/USDT | $0.000008780 | $481,700 | 02:57:11 28/11/2025 | |
| 123 | SHIB/TRY | $0.000008760 | $470,174 | 02:58:59 28/11/2025 | |
| 124 | SHIB/USDT | $0.000008780 | $455,490 | 02:45:11 28/11/2025 | |
| 125 | SHIB/USDT | $0.000008770 | $448,152 | 02:59:23 28/11/2025 | |
| 126 | SHIB/USDT | $0.000008770 | $436,074 | 03:00:08 28/11/2025 | |
| 127 | SHIB/USDC | $0.000008780 | $424,469 | 02:56:54 28/11/2025 | |
| 128 | SHIB/USDT | $0.000008770 | $414,129 | 03:00:10 28/11/2025 | |
| 129 | SHIB/USDT | $0.000008780 | $409,957 | 03:00:12 28/11/2025 | |
| 130 | SHIB/USDT | $0.000008770 | $403,359 | 03:00:08 28/11/2025 | |
| 131 | SHIB/USDT | $0.000008770 | $395,948 | 03:00:08 28/11/2025 | |
| 132 | SHIB/USDT | $0.000008770 | $388,726 | 03:00:09 28/11/2025 | |
| 133 | SHIB/USDT | $0.000008770 | $385,063 | 03:00:17 28/11/2025 | |
| 134 | SHIB/EUR | $0.000008780 | $375,464 | 02:57:08 28/11/2025 | |
| 135 | SHIB/USD | $0.000008760 | $368,915 | 02:56:53 28/11/2025 | |
| 136 | SHIB/USDT | $0.000008770 | $350,634 | 03:00:08 28/11/2025 | |
| 137 | SHIB/USDT | $0.000008780 | $330,639 | 02:57:23 28/11/2025 | |
| 138 | SHIB/USDC | $0.000008800 | $326,505 | 02:54:11 28/11/2025 | |
| 139 | SHIB/USDC | $0.000008780 | $325,860 | 02:57:09 28/11/2025 | |
| 140 | SHIB/USDT | $0.000008780 | $319,431 | 02:57:09 28/11/2025 | |
| 141 | SHIB/USDT | $0.000008770 | $304,836 | 03:00:09 28/11/2025 | |
| 142 | SHIB/USDC | $0.000008770 | $295,438 | 03:00:08 28/11/2025 | |
| 143 | SHIB/USD | $0.000008780 | $289,199 | 02:57:07 28/11/2025 | |
| 144 | SHIB/USD | $0.000008770 | $271,749 | 02:59:54 28/11/2025 | |
| 145 | SHIB/USDT | $0.000008780 | $249,206 | 02:54:08 28/11/2025 | |
| 146 | SHIB/USDT | $0.000008770 | $248,192 | 03:00:11 28/11/2025 | |
| 147 | SHIB/USD | $0.000008780 | $247,072 | 02:57:09 28/11/2025 | |
| 148 | SHIB/XRP | $0.000008760 | $246,599 | 02:57:10 28/11/2025 | |
| 149 | SHIB/USDT | $0.000008750 | $240,952 | 03:00:09 28/11/2025 | |
| 150 | SHIB/USDT | $0.000008770 | $240,620 | 02:57:10 28/11/2025 | |
| 151 | SHIB/EUR | $0.000008770 | $230,100 | 02:54:08 28/11/2025 | |
| 152 | SHIB/USDC | $0.000008770 | $225,122 | 02:57:13 28/11/2025 | |
| 153 | SHIB/USDT | $0.000008770 | $219,373 | 03:00:08 28/11/2025 | |
| 154 | SHIB/USDT | $0.000008770 | $218,526 | 02:57:17 28/11/2025 | |
| 155 | SHIB/USDT | $0.000008770 | $210,477 | 03:00:12 28/11/2025 | |
| 156 | SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 | |
| 157 | SHIB/USDT | $0.000008790 | $193,440 | 02:54:07 28/11/2025 | |
| 158 | 1000SHIB/USDT | $0.008773 | $179,434 | 03:00:15 28/11/2025 | |
| 159 | SHIB/USDT | $0.000008770 | $177,763 | 03:00:07 28/11/2025 | |
| 160 | SHIB/EUR | $0.000008780 | $177,268 | 02:56:42 28/11/2025 | |
| 161 | SHIB/USDT | $0.000008730 | $166,428 | 03:00:11 28/11/2025 | |
| 162 | CCDOG/SHIB | $0.0002280 | $163,974 | 02:57:07 28/11/2025 | |
| 163 | SHIB/USDT | $0.000008730 | $149,065 | 02:54:02 28/11/2025 | |
| 164 | SHIB/EUR | $0.000008780 | $148,608 | 02:56:59 28/11/2025 | |
| 165 | SHIB/USDT | $0.000008740 | $143,089 | 03:00:15 28/11/2025 | |
| 166 | SHIB/USDT | $0.000008740 | $143,049 | 03:00:16 28/11/2025 | |
| 167 | SHIB/USDT | $0.000008740 | $143,048 | 03:00:23 28/11/2025 | |
| 168 | SHIB/USDT | $0.000008780 | $132,352 | 03:00:17 28/11/2025 | |
| 169 | SHIB/USDT | $0.000008780 | $122,586 | 02:57:09 28/11/2025 | |
| 170 | SHIB/USDT | $0.000008770 | $121,002 | 02:57:07 28/11/2025 | |
| 171 | SHIB/USDC | $0.000008780 | $120,119 | 02:57:12 28/11/2025 | |
| 172 | SHIB/USDC | $0.000008760 | $116,984 | 02:57:08 28/11/2025 | |
| 173 | SHIB/USDT | $0.000008780 | $113,218 | 02:57:07 28/11/2025 | |
| 174 | SHIB/GUSD | $0.000008760 | $110,845 | 02:59:53 28/11/2025 | |
| 175 | SHIB/USD | $0.000008760 | $110,845 | 02:59:53 28/11/2025 | |
| 176 | SHIB/USDC | $0.000008760 | $110,845 | 02:59:53 28/11/2025 | |
| 177 | SHIB/USDC | $0.000008770 | $110,754 | 02:54:16 28/11/2025 | |
| 178 | SHIB/USDC | $0.000008780 | $109,812 | 02:54:09 28/11/2025 | |
| 179 | SHIB/USDT | $0.000008770 | $97,904.77 | 03:00:09 28/11/2025 | |
| 180 | SHIB/KRW | $0.000008960 | $89,878.88 | 02:54:53 28/11/2025 | |
| 181 | SHIB/USDT | $0.000008770 | $84,332.25 | 03:00:16 28/11/2025 | |
| 182 | SHIB1000/VNDC | $0.008771 | $84,115.11 | 03:00:16 28/11/2025 | |
| 183 | SHIB/USDT | $0.000008780 | $76,745.87 | 02:57:07 28/11/2025 | |
| 184 | SHIB/INR | $0.000009150 | $75,593.31 | 02:57:08 28/11/2025 | |
| 185 | SHIB/USDT | $0.000008760 | $74,323.18 | 02:58:59 28/11/2025 | |
| 186 | SHIB/USDT | $0.000008780 | $73,862.03 | 03:00:15 28/11/2025 | |
| 187 | SHIB/USDT | $0.000008780 | $73,402.02 | 03:00:08 28/11/2025 | |
| 188 | SHIB/USDT | $0.000008770 | $71,746.62 | 03:00:16 28/11/2025 | |
| 189 | SHIB/EUR | $0.000008780 | $71,336.92 | 02:59:53 28/11/2025 | |
| 190 | SHIB/USD | $0.000008780 | $70,976.92 | 02:57:08 28/11/2025 | |
| 191 | SHIB/WETH | $0.000008730 | $70,669.87 | 02:36:35 28/11/2025 | |
| 192 | SHIB/TRY | $0.000008810 | $68,637.29 | 02:54:11 28/11/2025 | |
| 193 | SHIB/USDT | $0.000008760 | $67,893.96 | 02:54:10 28/11/2025 | |
| 194 | SHIB/USDC | $0.008768 | $67,255.08 | 03:00:16 28/11/2025 | |
| 195 | SHIB/USD | $0.000008780 | $67,149.33 | 03:00:09 28/11/2025 | |
| 196 | SHIB/USDC | $0.000008780 | $64,971.68 | 02:57:08 28/11/2025 | |
| 197 | SHIB/EUR | $0.000008790 | $62,342.57 | 02:59:54 28/11/2025 | |
| 198 | SHIB1000/USDT | $0.008769 | $62,074.87 | 03:00:16 28/11/2025 | |
| 199 | SHIB/FDUSD | $0.000008760 | $61,944.81 | 02:56:42 28/11/2025 | |
| 200 | SHIB/EUR | $0.000008790 | $60,684.84 | 02:57:12 28/11/2025 | |
| 201 | SHIB/USDC | $0.000008780 | $57,718.70 | 03:00:10 28/11/2025 | |
| 202 | SHIB/USDT | $0.000008770 | $56,720.40 | 03:00:11 28/11/2025 | |
| 203 | SHIB/USDT | $0.000008700 | $54,792.85 | 02:56:28 28/11/2025 | |
| 204 | SHIB/USDT | $0.000008780 | $53,870.63 | 03:00:07 28/11/2025 | |
| 205 | SHIB/USDC | $0.000009400 | $53,004.44 | 02:54:08 28/11/2025 | |
| 206 | SHIB/USDT | $0.000008770 | $52,261.39 | 03:00:09 28/11/2025 | |
| 207 | SHIB/USDC | $0.000008770 | $51,576.71 | 03:00:08 28/11/2025 | |
| 208 | SHIB/USDT | $0.000008780 | $50,496.10 | 02:54:08 28/11/2025 | |
| 209 | SHIB/USDT | $0.000008780 | $50,369.45 | 03:00:08 28/11/2025 | |
| 210 | SHIB/UAH | $0.000009290 | $50,184.33 | 02:54:11 28/11/2025 | |
| 211 | SHIB/USDC | $0.000008760 | $48,934.95 | 03:00:13 28/11/2025 | |
| 212 | SHIB/USDC | $0.000008760 | $48,924.86 | 03:00:09 28/11/2025 | |
| 213 | SHIB/USDC | $0.000008770 | $48,155.85 | 02:57:10 28/11/2025 | |
| 214 | SHIB/KRW | $0.000008890 | $47,474.64 | 02:54:09 28/11/2025 | |
| 215 | SHIB/USD | $0.000008750 | $46,207.68 | 02:54:11 28/11/2025 | |
| 216 | SHIB/USDT | $0.000008780 | $44,657.88 | 03:00:08 28/11/2025 | |
| 217 | SHIB/USDC | $0.000008770 | $43,869.51 | 03:00:09 28/11/2025 | |
| 218 | SHIB/USDT | $0.000008780 | $42,289.02 | 03:00:08 28/11/2025 | |
| 219 | SHIB/USDT | $0.000008780 | $41,739.85 | 02:57:08 28/11/2025 | |
| 220 | SHIB/JPY | $0.000008580 | $39,179.55 | 02:57:10 28/11/2025 | |
| 221 | SHIB/USDC | $0.000008790 | $34,669.95 | 03:00:08 28/11/2025 | |
| 222 | SHIB/USDT | $0.000008770 | $34,604.71 | 03:00:08 28/11/2025 | |
| 223 | SHIB/GBP | $0.000008780 | $29,199.07 | 02:56:59 28/11/2025 | |
| 224 | SHIB/IDR | $0.000008780 | $27,888.11 | 02:59:53 28/11/2025 | |
| 225 | SHIB/USDT | $0.000008773 | $26,707.00 | 02:54:50 28/11/2025 | |
| 226 | SHIB/INR | $0.000008900 | $25,858.68 | 03:00:10 28/11/2025 | |
| 227 | SHIB/USDT | $0.000008790 | $25,338.73 | 02:57:08 28/11/2025 | |
| 228 | SHIB/JPY | $0.000008790 | $25,308.56 | 02:56:54 28/11/2025 | |
| 229 | SHIB/USD | $0.000008790 | $24,684.49 | 02:59:53 28/11/2025 | |
| 230 | SHIB/BRL | $0.000008790 | $24,578.45 | 02:56:54 28/11/2025 | |
| 231 | SHIB/USDC | $0.000008780 | $24,265.80 | 03:00:07 28/11/2025 | |
| 232 | SHIB/USDT | $0.000008530 | $23,554.32 | 02:54:08 28/11/2025 | |
| 233 | SHIB/USDC | $0.000008780 | $22,342.98 | 02:51:07 28/11/2025 | |
| 234 | SHIB/DOGE | $0.000008770 | $22,147.17 | 02:56:54 28/11/2025 | |
| 235 | SHIB/ZAR | $0.000008850 | $21,736.38 | 03:00:10 28/11/2025 | |
| 236 | SHIB/CAD | $0.000008790 | $19,777.00 | 03:00:10 28/11/2025 | |
| 237 | SHIB/EUR | $0.000008670 | $19,384.90 | 02:54:11 28/11/2025 | |
| 238 | SHIB/TWD | $0.000008790 | $18,219.36 | 02:57:10 28/11/2025 | |
| 239 | SHIB/USDT | $0.000008770 | $17,387.41 | 02:54:22 28/11/2025 | |
| 240 | SHIB/WETH | $0.000008720 | $17,286.10 | 02:43:35 28/11/2025 | |
| 241 | SHIB/WBNB | $0.000008740 | $17,166.18 | 02:48:27 28/11/2025 | |
| 242 | SHIB/USDT | $0.000008770 | $16,493.71 | 03:00:16 28/11/2025 | |
| 243 | SHIB/USDT | $0.000008780 | $16,341.56 | 02:57:11 28/11/2025 | |
| 244 | SHIB/EUR | $0.000008790 | $15,463.35 | 03:00:09 28/11/2025 | |
| 245 | SHIB/WBNB | $0.000008780 | $14,575.99 | 02:59:18 28/11/2025 | |
| 246 | SHIB/USDC | $0.000008760 | $14,185.11 | 03:00:23 28/11/2025 | |
| 247 | SHIB/WETH | $0.000008730 | $13,989.09 | 02:35:59 28/11/2025 | |
| 248 | SHIB/USDT | $0.000008780 | $13,563.77 | 03:00:10 28/11/2025 | |
| 249 | SHIB/USDT | $0.000008770 | $12,656.70 | 02:57:08 28/11/2025 | |
| 250 | SHIB/BTR | $0.000008780 | $12,630.52 | 02:57:10 28/11/2025 | |
| 251 | 1000SHIB/USDT | $0.008742 | $12,390.39 | 02:54:15 28/11/2025 | |
| 252 | SHIB/EUR | $0.000008800 | $11,263.21 | 02:51:07 28/11/2025 | |
| 253 | SHIB/USDT | $0.000008770 | $11,160.47 | 02:57:15 28/11/2025 | |
| 254 | SHIB/TWD | $0.000008760 | $10,765.97 | 02:54:08 28/11/2025 | |
| 255 | SHIB/EUR | $0.000008780 | $10,593.28 | 02:54:08 28/11/2025 | |
| 256 | 1000SHIB/USDT | $0.008773 | $9,794.71 | 02:54:15 28/11/2025 | |
| 257 | SHIB/USDC | $0.000008770 | $9,470.29 | 02:59:23 28/11/2025 | |
| 258 | SHIB/USDT | $0.000008750 | $8,972.92 | 03:00:17 28/11/2025 | |
| 259 | SHIB/IDR | $0.000008840 | $8,785.98 | 02:57:10 28/11/2025 | |
| 260 | SHIB/USDC | $0.000008790 | $8,664.67 | 02:54:07 28/11/2025 | |
| 261 | SHIB/USDT | $0.000008680 | $8,628.14 | 02:59:53 28/11/2025 | |
| 262 | SHIB/USDC | $0.000008770 | $8,563.02 | 02:55:53 28/11/2025 | |
| 263 | SHIB/IDR | $0.000008800 | $8,338.60 | 03:00:14 28/11/2025 | |
| 264 | SHIB/USDT | $0.000008780 | $8,338.59 | 03:00:14 28/11/2025 | |
| 265 | SHIB/PLN | $0.000008790 | $7,759.05 | 02:57:08 28/11/2025 | |
| 266 | SHIB/USDC | $0.000008780 | $6,883.20 | 02:57:08 28/11/2025 | |
| 267 | SHIB/USDC | $0.000008780 | $6,747.78 | 02:57:09 28/11/2025 | |
| 268 | SHIB/USD | $0.000008740 | $6,228.13 | 02:59:53 28/11/2025 | |
| 269 | SHIB/USDT | $0.000008750 | $5,285.16 | 03:00:08 28/11/2025 | |
| 270 | SHIB/THB | $0.000008770 | $5,201.87 | 03:00:09 28/11/2025 | |
| 271 | SHIB/ZAR | $0.000008800 | $5,192.17 | 03:00:07 28/11/2025 | |
| 272 | SHIB/BTC | $0.000008630 | $5,103.08 | 03:00:10 28/11/2025 | |
| 273 | SHIB/WBNB | $0.000008740 | $4,328.39 | 02:53:50 28/11/2025 | |
| 274 | SHIB/WBNB | $0.000008770 | $4,325.08 | 02:36:46 28/11/2025 | |
| 275 | SHIB/INR | $0.000009020 | $4,141.39 | 02:54:08 28/11/2025 | |
| 276 | SHIB/USDT | $0.000008720 | $4,080.47 | 02:49:53 28/11/2025 | |
| 277 | SHIB/USDC | $0.000008750 | $3,834.84 | 02:54:08 28/11/2025 | |
| 278 | SHIB/USDT | $0.000008650 | $3,332.81 | 03:00:10 28/11/2025 | |
| 279 | SHIB/USDC | $0.000008770 | $3,144.05 | 02:57:08 28/11/2025 | |
| 280 | SHIB/BRL | $0.000008790 | $3,140.89 | 03:00:13 28/11/2025 | |
| 281 | SHIB/BONE | $0.000008750 | $3,086.90 | 02:30:47 28/11/2025 | |
| 282 | SHIB/USDT | $0.000008770 | $3,084.04 | 02:59:24 28/11/2025 | |
| 283 | SHIB/PHP | $0.000008770 | $2,978.75 | 03:00:08 28/11/2025 | |
| 284 | SHIB/USDC | $0.000008790 | $2,978.36 | 02:59:54 28/11/2025 | |
| 285 | SHIB/WBNB | $0.000008750 | $2,891.83 | 02:24:50 28/11/2025 | |
| 286 | SHIB/USDT | $0.000008450 | $2,855.00 | 02:59:53 28/11/2025 | |
| 287 | SHIB/USDT | $0.000008780 | $2,801.35 | 02:57:08 28/11/2025 | |
| 288 | SHIB/USDT | $0.000008720 | $2,737.00 | 02:55:05 28/11/2025 | |
| 289 | SHIB/USDC | $0.000008780 | $2,645.19 | 03:00:10 28/11/2025 | |
| 290 | SHIB/USD | $0.000008770 | $2,255.05 | 02:59:53 28/11/2025 | |
| 291 | SHIB/BRL | $0.000008820 | $2,179.62 | 02:57:08 28/11/2025 | |
| 292 | SHIB/USDT | $0.000008710 | $2,125.97 | 02:59:53 28/11/2025 | |
| 293 | SHIB1000/USDT | $0.008772 | $2,063.37 | 03:00:17 28/11/2025 | |
| 294 | SHIB/TRY | $0.000008730 | $2,041.35 | 03:00:08 28/11/2025 | |
| 295 | SHIB/USD | $0.000008930 | $1,744.42 | 02:54:08 28/11/2025 | |
| 296 | SHIB/USDC | $0.000008780 | $1,705.71 | 02:57:08 28/11/2025 | |
| 297 | SHIB/USDT | $0.000008720 | $1,599.61 | 03:00:10 28/11/2025 | |
| 298 | SHIB/WETH | $0.000008780 | $1,483.49 | 22:59:11 27/11/2025 | |
| 299 | SHIB/AUD | $0.000008590 | $1,414.90 | 03:00:08 28/11/2025 | |
| 300 | SHIB/USD | $0.000008730 | $1,240.12 | 03:04:19 28/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,508,348 với tỷ giá $0.008770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.