Shiba Inu SHIB
Xếp hạng #24
13:18:00 26/07/2026
Giá Shiba Inu (SHIB)
$0.000005708 36.31%
0.000000000089 BTC
0 VND
Thấp: $0.000004172
Cao: $0.000005740
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005709 | $489,693,724 | 12:54:16 26/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005716 | $344,471,916 | 12:54:15 26/07/2026 |
| 3 |  WEEX |
1000SHIB/USDT | $0.005679 | $191,621,417 | 12:57:17 26/07/2026 |
| 4 |  DigiFinex |
SHIB/USDT | $0.000005710 | $165,460,607 | 13:00:17 26/07/2026 |
| 5 |  BVOX |
1000SHIB/USDT | $0.005692 | $161,137,610 | 12:48:15 26/07/2026 |
| 6 |  Bybit |
SHIB1000/USDT | $0.005714 | $118,842,440 | 12:54:16 26/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005690 | $108,948,897 | 12:57:16 26/07/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000005670 | $104,310,217 | 12:51:15 26/07/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005700 | $99,547,909 | 13:00:15 26/07/2026 |
| 10 |  Ourbit |
SHIB/USDT | $0.000005690 | $92,986,041 | 12:57:17 26/07/2026 |
| 11 |  SunX |
SHIB/USDT | $0.000005710 | $74,949,296 | 13:00:08 26/07/2026 |
| 12 |  Ulink |
SHIB/USDT | $0.000005710 | $74,949,296 | 13:00:07 26/07/2026 |
| 13 |  Cofinex |
SHIB/USDT | $0.000005700 | $71,934,697 | 13:00:17 26/07/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000005710 | $71,562,627 | 12:54:16 26/07/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005681 | $67,725,485 | 12:51:16 26/07/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.005711 | $61,791,162 | 12:57:15 26/07/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005680 | $61,492,716 | 12:57:17 26/07/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005681 | $60,814,785 | 12:57:15 26/07/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005677 | $56,917,953 | 12:57:16 26/07/2026 |
| 20 |  BitradeX |
1000SHIB/USDT | $0.005687 | $55,243,505 | 12:57:15 26/07/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.005706 | $54,807,896 | 13:00:16 26/07/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005710 | $49,801,908 | 12:56:53 26/07/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000005690 | $49,277,981 | 12:48:23 26/07/2026 |
| 24 |  Tapbit |
1000SHIB/USDT | $0.005698 | $45,915,493 | 12:57:15 26/07/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005686 | $43,070,418 | 12:57:20 26/07/2026 |
| 26 |  Hyperliquid |
kSHIB/USDC | $0.005692 | $39,444,688 | 12:57:26 26/07/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005690 | $37,471,154 | 12:57:12 26/07/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005690 | $37,448,933 | 12:56:32 26/07/2026 |
| 29 |  CEEX exchange |
SHIB/USDT | $0.000005690 | $35,270,473 | 13:00:08 26/07/2026 |
| 30 | Binance |
1000SHIB/USDC | $0.005710 | $34,793,523 | 12:54:16 26/07/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000005710 | $28,434,697 | 12:54:20 26/07/2026 |
| 32 |  BiFinance |
SHIB/USDT | $0.000005690 | $26,727,159 | 12:57:11 26/07/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000005680 | $25,834,791 | 12:48:10 26/07/2026 |
| 34 |  BYDFi |
SHIB/USDT | $0.005673 | $22,818,035 | 13:00:15 26/07/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005710 | $22,168,011 | 12:54:19 26/07/2026 |
| 36 |  BTSE |
1KSHIB/USDT | $0.005683 | $20,105,126 | 12:51:15 26/07/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.005703 | $19,444,424 | 13:00:15 26/07/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005720 | $18,717,431 | 12:57:10 26/07/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005680 | $18,430,021 | 12:57:07 26/07/2026 |
| 40 | BitradeX |
SHIB/USDT | $0.000005680 | $17,941,926 | 12:57:07 26/07/2026 |
| 41 | Batonex |
SHIB/USDT | $0.000005700 | $17,565,054 | 13:00:07 26/07/2026 |
| 42 | Binance |
SHIB/TRY | $0.000005700 | $17,464,786 | 12:56:32 26/07/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000005710 | $17,274,179 | 13:00:16 26/07/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000005690 | $16,846,613 | 12:57:09 26/07/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005710 | $15,652,266 | 13:00:11 26/07/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005700 | $15,599,872 | 12:56:23 26/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.005707 | $13,497,061 | 13:00:16 26/07/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000005710 | $13,266,562 | 13:00:07 26/07/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005690 | $13,247,661 | 12:57:10 26/07/2026 |
| 50 |  BitMart |
1000SHIB/USDT | $0.005693 | $13,236,492 | 12:57:16 26/07/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000005710 | $12,995,122 | 12:54:11 26/07/2026 |
| 52 |  Binance TR |
SHIB/TRY | $0.000005690 | $12,902,566 | 12:57:10 26/07/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005720 | $12,696,219 | 13:00:11 26/07/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005690 | $11,574,825 | 12:57:10 26/07/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005700 | $11,376,760 | 12:57:09 26/07/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005689 | $10,818,802 | 12:57:15 26/07/2026 |
| 57 | Ourbit |
SHIB/USDT | $0.000005700 | $10,603,599 | 12:57:10 26/07/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000005710 | $10,299,238 | 12:54:07 26/07/2026 |
| 59 | Gate |
SHIB/USDT | $0.000005700 | $9,767,831 | 12:56:24 26/07/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005680 | $9,740,225 | 12:57:10 26/07/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005680 | $8,663,102 | 12:57:10 26/07/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000005690 | $8,624,717 | 12:59:54 26/07/2026 |
| 63 |  OneEx |
SHIB/USDT | $0.000005710 | $8,372,577 | 13:00:16 26/07/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000005690 | $8,164,632 | 12:51:07 26/07/2026 |
| 65 |  Poloniex |
SHIB/USDT | $0.000005690 | $8,109,591 | 12:59:23 26/07/2026 |
| 66 |  Bitvavo |
SHIB/EUR | $0.000005700 | $8,003,807 | 12:57:13 26/07/2026 |
| 67 | LBank |
SHIB/USDT | $0.000005700 | $7,420,185 | 12:57:12 26/07/2026 |
| 68 |  Phemex |
1000SHIB/USDT | $0.005690 | $7,141,060 | 12:57:16 26/07/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000005680 | $6,578,612 | 12:51:16 26/07/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005690 | $6,250,079 | 12:57:11 26/07/2026 |
| 71 | Binance |
SHIB/USDC | $0.000005690 | $6,008,775 | 12:56:32 26/07/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005680 | $5,540,905 | 12:57:10 26/07/2026 |
| 73 | BitMart |
SHIB/USDT | $0.000005690 | $5,435,000 | 12:57:12 26/07/2026 |
| 74 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005710 | $5,380,274 | 12:59:53 26/07/2026 |
| 75 |  XT.COM |
1000SHIB/USDT | $0.005683 | $5,127,054 | 12:57:40 26/07/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005700 | $5,124,027 | 12:56:30 26/07/2026 |
| 77 | BloFin |
SHIB/USDT | $0.000005560 | $5,012,481 | 12:36:11 26/07/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005680 | $4,833,992 | 12:59:23 26/07/2026 |
| 79 | OneEx |
SHIB/USDT | $0.000005710 | $4,786,624 | 13:00:07 26/07/2026 |
| 80 |  Kalshi |
1000SHIB/USD | $0.005707 | $4,135,312 | 13:03:15 26/07/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000005710 | $4,059,224 | 12:59:54 26/07/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000005680 | $4,041,636 | 12:57:10 26/07/2026 |
| 83 | Bitget |
SHIB/USDT | $0.000005700 | $4,037,613 | 12:54:56 26/07/2026 |
| 84 |  Websea |
SHIB/USDT | $0.000005700 | $3,971,399 | 12:57:12 26/07/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000005680 | $3,895,380 | 12:51:10 26/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005700 | $3,894,486 | 13:00:07 26/07/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000005720 | $3,768,653 | 13:00:08 26/07/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000005680 | $3,743,788 | 12:57:07 26/07/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005710 | $3,737,379 | 13:02:53 26/07/2026 |
| 90 |  ASTX |
SHIB/USDT | $0.000005720 | $3,692,132 | 13:00:09 26/07/2026 |
| 91 | Phemex |
SHIB/USDT | $0.000005680 | $3,614,826 | 12:57:10 26/07/2026 |
| 92 |  WOO X Pro |
SHIB/USDT | $0.000005710 | $3,452,419 | 13:00:07 26/07/2026 |
| 93 | WEEX |
SHIB/USDT | $0.000005690 | $3,177,329 | 12:57:13 26/07/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000005700 | $2,954,670 | 13:00:07 26/07/2026 |
| 95 | BYDFi |
SHIB/USDT | $0.000005710 | $2,650,300 | 13:00:07 26/07/2026 |
| 96 | Hotcoin |
SHIB/USDT | $0.000005690 | $2,635,681 | 12:54:10 26/07/2026 |
| 97 | XT.COM |
SHIB/USDC | $0.000005690 | $2,395,206 | 12:57:11 26/07/2026 |
| 98 |  Bitcastle |
SHIB/USDT | $0.000005700 | $2,252,499 | 13:00:13 26/07/2026 |
| 99 |  WhiteBIT |
SHIB/USDC | $0.000005710 | $2,251,638 | 12:57:19 26/07/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005730 | $2,231,039 | 12:54:13 26/07/2026 |
| 101 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005710 | $2,172,288 | 13:00:10 26/07/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005700 | $2,167,968 | 13:00:16 26/07/2026 |
| 103 |  Bitbaby |
SHIB/USDT | $0.000005710 | $2,064,805 | 13:00:09 26/07/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000005670 | $1,986,091 | 12:54:18 26/07/2026 |
| 105 |  Pionex |
SHIB/USDT | $0.000005680 | $1,910,732 | 12:57:16 26/07/2026 |
| 106 |  KTX |
SHIB/USDT | $0.000005710 | $1,870,884 | 13:00:08 26/07/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005710 | $1,822,875 | 13:00:08 26/07/2026 |
| 108 | ASTX |
SHIB/USDT | $0.000005700 | $1,760,083 | 13:00:16 26/07/2026 |
| 109 |  Aster |
1000SHIB/USDT | $0.005713 | $1,752,743 | 12:54:15 26/07/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000005700 | $1,750,340 | 12:59:23 26/07/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000005700 | $1,700,188 | 12:57:12 26/07/2026 |
| 112 | WhiteBIT |
SHIB/USDT | $0.000005690 | $1,696,453 | 12:57:19 26/07/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000005700 | $1,526,702 | 12:54:10 26/07/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000005680 | $1,501,741 | 12:45:08 26/07/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000005710 | $1,439,074 | 13:00:07 26/07/2026 |
| 116 | BitDelta |
SHIB/USDT | $0.000005710 | $1,431,647 | 13:00:07 26/07/2026 |
| 117 |  AlphaX |
1000SHIB/USDT | $0.005710 | $1,393,044 | 13:00:19 26/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000005700 | $1,346,857 | 12:57:12 26/07/2026 |
| 119 |  AIA Exchange |
SHIB/USDT | $0.000005710 | $1,342,805 | 13:00:09 26/07/2026 |
| 120 |  CRMClick |
SHIB/USDT | $0.000005680 | $1,326,707 | 12:57:09 26/07/2026 |
| 121 | HTX |
SHIB/USDT | $0.000005700 | $1,325,107 | 12:56:24 26/07/2026 |
| 122 |  XBO.com |
SHIB/USDT | $0.000005710 | $1,276,924 | 12:54:08 26/07/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005700 | $1,262,295 | 13:00:10 26/07/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000005690 | $1,259,578 | 12:57:12 26/07/2026 |
| 125 |  Coinbase International Exchange |
SHIB/USDC | $0.005673 | $1,204,151 | 13:00:15 26/07/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005680 | $1,164,255 | 12:57:08 26/07/2026 |
| 127 |  Lighter |
1000SHIB/USDC | $0.005697 | $1,145,679 | 12:57:15 26/07/2026 |
| 128 | BtcTurk | Kripto |
SHIB/USDT | $0.000005680 | $1,131,620 | 12:59:53 26/07/2026 |
| 129 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005710 | $1,105,639 | 12:54:11 26/07/2026 |
| 130 | Kraken |
SHIB/EUR | $0.000005690 | $1,073,736 | 12:59:24 26/07/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000005380 | $1,069,357 | 11:21:17 26/07/2026 |
| 132 |  Bitrue |
SHIB/XRP | $0.000005680 | $1,045,341 | 12:57:12 26/07/2026 |
| 133 |  ShibaSwap |
SHIB/WETH | $0.000005680 | $1,039,796 | 12:58:35 26/07/2026 |
| 134 | Bitrue |
SHIB/USDT | $0.000005690 | $1,035,073 | 12:57:12 26/07/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005680 | $1,008,983 | 12:57:12 26/07/2026 |
| 136 | Phemex |
SHIB/USDC | $0.000005720 | $1,003,657 | 12:57:10 26/07/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000005720 | $1,002,293 | 13:00:10 26/07/2026 |
| 138 |  CoinP |
SHIB/USDT | $0.000005700 | $977,529 | 13:00:16 26/07/2026 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000005710 | $958,114 | 12:56:30 26/07/2026 |
| 140 |  AEGET |
SHIB/USDT | $0.000005710 | $924,659 | 13:00:24 26/07/2026 |
| 141 |  Bit2Me |
SHIB/EUR | $0.000005730 | $924,361 | 12:57:10 26/07/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005700 | $869,820 | 12:57:10 26/07/2026 |
| 143 |  BlueBit |
SHIB/USDT | $0.000005720 | $827,002 | 13:00:10 26/07/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000005690 | $787,326 | 13:00:07 26/07/2026 |
| 145 |  Gemini |
SHIB/GUSD | $0.000005680 | $762,737 | 12:59:24 26/07/2026 |
| 146 | Gemini |
SHIB/USD | $0.000005680 | $762,737 | 12:59:23 26/07/2026 |
| 147 | Gemini |
SHIB/USDC | $0.000005680 | $762,737 | 12:59:24 26/07/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005710 | $757,392 | 13:00:12 26/07/2026 |
| 149 | Cofinex |
SHIB/USDC | $0.000005710 | $755,999 | 13:00:17 26/07/2026 |
| 150 | Bitget |
SHIB/PERP | $0.000005680 | $755,284 | 12:54:16 26/07/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000005710 | $706,678 | 12:57:19 26/07/2026 |
| 152 |  ICRYPEX |
SHIB/USDT | $0.000005660 | $663,787 | 13:00:07 26/07/2026 |
| 153 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005718 | $647,047 | 13:03:50 26/07/2026 |
| 154 |  KoinBX |
SHIB/USDT | $0.000005710 | $639,639 | 13:00:11 26/07/2026 |
| 155 | OKX |
SHIB/USD | $0.000005710 | $607,071 | 12:56:23 26/07/2026 |
| 156 |  VinDAX |
SHIB/USDT | $0.000005700 | $588,747 | 13:00:09 26/07/2026 |
| 157 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,193 | 13:03:17 26/07/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005760 | $564,562 | 12:58:54 26/07/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000005720 | $562,256 | 13:00:07 26/07/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000005720 | $562,256 | 13:00:07 26/07/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005700 | $561,910 | 12:57:08 26/07/2026 |
| 162 | BitMart |
SHIB/USDC | $0.000005700 | $558,809 | 12:57:12 26/07/2026 |
| 163 | XBO.com |
SHIB/USDC | $0.000005690 | $549,060 | 12:54:08 26/07/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000005720 | $532,475 | 12:54:11 26/07/2026 |
| 165 | Binance |
SHIB/FDUSD | $0.000005730 | $507,310 | 12:56:32 26/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005680 | $484,811 | 12:58:59 26/07/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005690 | $448,957 | 13:00:15 26/07/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005680 | $447,862 | 13:00:15 26/07/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005680 | $447,862 | 13:00:16 26/07/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005690 | $439,235 | 12:57:12 26/07/2026 |
| 171 | WOO X Pro |
SHIB/USDC | $0.000005710 | $424,693 | 13:00:07 26/07/2026 |
| 172 |  Uniswap v2 |
SHIB/WETH | $0.000005680 | $403,137 | 12:58:35 26/07/2026 |
| 173 |  GroveX |
SHIB/USDT | $0.000005700 | $402,657 | 12:57:12 26/07/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000005690 | $396,599 | 12:57:17 26/07/2026 |
| 175 | LBank |
SHIB/USDC | $0.000005700 | $393,971 | 12:57:12 26/07/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005710 | $388,168 | 13:00:08 26/07/2026 |
| 177 |  LATOKEN |
SHIB/USDT | $0.000005630 | $384,633 | 12:48:10 26/07/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000005690 | $382,792 | 12:57:11 26/07/2026 |
| 179 | Binance |
SHIB/JPY | $0.000005700 | $360,866 | 12:56:32 26/07/2026 |
| 180 | Bitbase |
SHIB/USDC | $0.000005690 | $347,032 | 12:45:08 26/07/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000005730 | $343,006 | 12:56:30 26/07/2026 |
| 182 |  Bitazza |
SHIB/USDT | $0.000005700 | $330,483 | 13:00:08 26/07/2026 |
| 183 | WhiteBIT |
SHIB/UAH | $0.000005530 | $324,452 | 12:57:19 26/07/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000005930 | $312,517 | 13:00:10 26/07/2026 |
| 185 |  CriptoSwaps |
SHIB/USDT | $0.000005690 | $302,437 | 12:54:13 26/07/2026 |
| 186 | Binance |
SHIB/EUR | $0.000005720 | $273,182 | 12:56:32 26/07/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000005710 | $238,567 | 13:00:07 26/07/2026 |
| 188 | BITmarkets |
SHIB/USDT | $0.000005710 | $225,762 | 13:00:07 26/07/2026 |
| 189 |  B2Z Exchange |
SHIB/USDT | $0.000005710 | $225,760 | 13:00:10 26/07/2026 |
| 190 | BTSE |
SHIB/USDT | $0.000005670 | $224,129 | 12:51:07 26/07/2026 |
| 191 | BingX |
SHIB/USDC | $0.000005690 | $219,953 | 12:54:10 26/07/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000005690 | $212,213 | 12:51:07 26/07/2026 |
| 193 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,971 | 13:00:08 26/07/2026 |
| 194 | OKX |
SHIB/USDC | $0.000005730 | $185,329 | 12:56:23 26/07/2026 |
| 195 | BiKing |
SHIB/USDT | $0.000005680 | $182,455 | 12:57:19 26/07/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005700 | $180,325 | 12:57:12 26/07/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005710 | $169,008 | 12:56:32 26/07/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000005690 | $163,288 | 12:57:19 26/07/2026 |
| 199 | BITmarkets |
SHIB/USD | $0.000005720 | $162,181 | 13:00:07 26/07/2026 |
| 200 | B2Z Exchange |
SHIB/USD | $0.000005720 | $162,179 | 13:00:10 26/07/2026 |
| 201 | Deepcoin |
SHIB/USDT | $0.000005700 | $155,905 | 12:57:08 26/07/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000005650 | $154,160 | 12:57:07 26/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005710 | $152,632 | 13:00:08 26/07/2026 |
| 204 |  ADEN |
SHIB/USDT | $0.000005700 | $145,316 | 13:04:07 26/07/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005680 | $142,937 | 12:57:15 26/07/2026 |
| 206 |  CoinUp.io |
SHIB/USDT | $0.000005690 | $125,591 | 12:57:10 26/07/2026 |
| 207 | WhiteBIT |
SHIB/USD | $0.000005690 | $125,257 | 12:57:19 26/07/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000005680 | $118,846 | 12:59:24 26/07/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005730 | $118,757 | 13:02:53 26/07/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000005690 | $117,729 | 12:57:18 26/07/2026 |
| 211 |  IndoEx |
SHIB/USDT | $0.000005690 | $109,346 | 12:57:10 26/07/2026 |
| 212 |  Flipster |
1000SHIB/USDT | $0.005688 | $102,935 | 13:00:15 26/07/2026 |
| 213 |  Blynex |
SHIB/USDT | $0.000005690 | $102,207 | 13:00:11 26/07/2026 |
| 214 | Bit2Me |
SHIB/USDC | $0.000005720 | $100,591 | 12:57:10 26/07/2026 |
| 215 | KuCoin |
SHIB/USDC | $0.000005670 | $92,449.62 | 12:48:23 26/07/2026 |
| 216 |  Coins.ph |
SHIB/PHP | $0.000005760 | $89,215.35 | 13:00:10 26/07/2026 |
| 217 | Kraken |
SHIB/USDT | $0.000005720 | $89,020.24 | 12:59:24 26/07/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $88,623.72 | 12:56:30 26/07/2026 |
| 219 |  Bitlo |
SHIB/TRY | $0.000005700 | $88,209.58 | 12:57:12 26/07/2026 |
| 220 | CoinTR |
SHIB/USDT | $0.000005710 | $86,692.30 | 12:57:08 26/07/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000005700 | $82,566.70 | 12:57:10 26/07/2026 |
| 222 |  Bitcoiva |
SHIB/INR | $0.000005890 | $82,387.52 | 13:00:08 26/07/2026 |
| 223 | Bybit |
SHIB/EUR | $0.000005690 | $81,433.89 | 12:54:11 26/07/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005750 | $80,753.47 | 12:57:09 26/07/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005710 | $80,245.81 | 13:00:07 26/07/2026 |
| 226 |  BigONE |
SHIB/USDT | $0.000005660 | $79,318.90 | 12:57:16 26/07/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000005720 | $73,552.06 | 12:57:12 26/07/2026 |
| 228 | OKX |
SHIB/TRY | $0.000005700 | $73,162.11 | 12:56:23 26/07/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005690 | $64,402.51 | 12:56:24 26/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005690 | $62,985.92 | 12:56:34 26/07/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000005700 | $62,951.98 | 12:58:23 26/07/2026 |
| 232 |  Binance.US |
SHIB/USD | $0.000005700 | $57,937.54 | 12:59:53 26/07/2026 |
| 233 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 234 | Binance.US |
SHIB/USDT | $0.000005680 | $53,781.78 | 12:59:53 26/07/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000005680 | $53,709.77 | 13:00:11 26/07/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000005580 | $51,812.15 | 12:59:23 26/07/2026 |
| 237 |  TRIV |
SHIB/IDR | $0.000005730 | $51,594.12 | 13:00:10 26/07/2026 |
| 238 | TRIV |
SHIB/USDT | $0.000005710 | $51,594.08 | 13:00:10 26/07/2026 |
| 239 | MGBX |
SHIB/USDT | $0.000005680 | $49,501.77 | 12:57:16 26/07/2026 |
| 240 | OKX |
SHIB/EUR | $0.000005700 | $48,200.90 | 12:56:23 26/07/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000005700 | $46,513.61 | 13:03:16 26/07/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000005740 | $43,317.26 | 12:59:53 26/07/2026 |
| 243 | Coins.ph |
SHIB/USDT | $0.000005720 | $42,297.57 | 13:00:10 26/07/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005910 | $41,103.02 | 13:00:11 26/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000005720 | $39,485.15 | 12:57:18 26/07/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000005720 | $36,540.01 | 13:00:11 26/07/2026 |
| 247 |  Tothemoon |
SHIB/USD | $0.000005680 | $36,083.50 | 13:00:15 26/07/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000005720 | $35,124.85 | 12:54:47 26/07/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005690 | $33,354.85 | 12:51:12 26/07/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000005760 | $33,186.73 | 12:57:08 26/07/2026 |
| 251 |  dYdX v4 |
SHIB/USD | $0.000005250 | $33,128.76 | 13:04:28 26/07/2026 |
| 252 | MEXC |
SHIB/USDC | $0.000005710 | $32,499.34 | 12:57:09 26/07/2026 |
| 253 | Bitcoiva |
SHIB/USDT | $0.000005710 | $32,347.86 | 13:00:08 26/07/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005680 | $31,886.35 | 12:57:15 26/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005730 | $31,868.42 | 12:54:59 26/07/2026 |
| 256 | BITmarkets |
SHIB/USDC | $0.000005670 | $30,122.82 | 13:00:07 26/07/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000005670 | $30,119.40 | 13:00:10 26/07/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000005610 | $28,841.60 | 12:57:12 26/07/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000005690 | $28,637.82 | 12:57:15 26/07/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005690 | $28,361.46 | 13:00:08 26/07/2026 |
| 261 |  MAX Exchange |
SHIB/USDT | $0.000004640 | $28,262.16 | 12:57:11 26/07/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000005690 | $26,490.78 | 13:00:07 26/07/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005700 | $26,285.54 | 12:58:45 26/07/2026 |
| 264 |  CoinChief |
SHIB/USDT | $0.000005680 | $25,627.86 | 12:57:12 26/07/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005720 | $24,748.05 | 13:00:07 26/07/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000005730 | $24,277.71 | 13:00:08 26/07/2026 |
| 267 | LeveX |
SHIB/USDC | $0.000005720 | $22,382.82 | 13:00:07 26/07/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005720 | $21,718.56 | 12:54:47 26/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005690 | $20,913.88 | 12:57:15 26/07/2026 |
| 270 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005730 | $19,847.23 | 12:59:23 26/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005920 | $19,495.88 | 12:57:10 26/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.64 | $18,534.37 | 12:55:35 26/07/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000005760 | $17,316.76 | 13:00:14 26/07/2026 |
| 274 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.49 | 13:00:09 26/07/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005690 | $15,890.97 | 12:57:13 26/07/2026 |
| 276 | Bitrue |
SHIB/BTR | $0.000005700 | $15,745.33 | 12:57:12 26/07/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000005740 | $15,720.36 | 13:00:07 26/07/2026 |
| 278 | MAX Exchange |
SHIB/TWD | $0.000005740 | $14,920.24 | 12:57:11 26/07/2026 |
| 279 | Tothemoon |
SHIB/USDT | $0.000005670 | $14,356.33 | 13:00:15 26/07/2026 |
| 280 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005680 | $11,795.91 | 12:59:45 26/07/2026 |
| 282 | CoinEx |
SHIB/USDC | $0.000005680 | $9,962.41 | 12:59:23 26/07/2026 |
| 283 | BYDFi |
SHIB/USDC | $0.000005710 | $9,233.83 | 13:00:07 26/07/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000005670 | $9,054.88 | 12:57:16 26/07/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005680 | $8,980.10 | 13:00:10 26/07/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000005380 | $8,547.53 | 13:00:24 26/07/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005720 | $7,765.70 | 13:00:07 26/07/2026 |
| 288 |  NexDAX |
SHIB/USDT | $0.000005660 | $7,515.64 | 12:57:10 26/07/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005690 | $6,855.15 | 12:55:59 26/07/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005630 | $6,332.55 | 13:02:53 26/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,870.87 | $5,847.68 | 12:55:35 26/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005700 | $5,215.07 | 12:45:07 26/07/2026 |
| 293 | CoinJar |
SHIB/USDC | $0.000005380 | $4,332.26 | 13:00:24 26/07/2026 |
| 294 | CoinJar |
SHIB/USD | $0.000004980 | $3,548.98 | 13:00:24 26/07/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000005500 | $3,539.25 | 12:57:10 26/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000005690 | $2,902.59 | 12:54:35 26/07/2026 |
| 297 | Bitlo |
SHIB/USDT | $0.000005720 | $2,757.11 | 12:57:12 26/07/2026 |
| 298 |  Kanga Exchange |
SHIB/PLN | $0.000005740 | $2,344.41 | 12:57:09 26/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002930 | $2,267.16 | 12:46:11 26/07/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005630 | $2,128.59 | 12:48:23 26/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 26/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,693,724 với tỷ giá $0.005709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.