Shiba Inu SHIB
Xếp hạng #24
13:14:00 20/12/2025
Giá Shiba Inu (SHIB)
$0.000007414 2.19%
0.000000000084 BTC
0 VND
Thấp: $0.000007201
Cao: $0.000007632
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007392 | $430,398,473 | 12:57:18 20/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007400 | $144,864,779 | 12:54:15 20/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007392 | $122,487,663 | 13:00:15 20/12/2025 |
| 4 |  MEXC |
SHIB/USDT | $0.000007390 | $85,822,523 | 12:57:16 20/12/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007392 | $64,620,643 | 13:00:18 20/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007395 | $53,504,749 | 12:54:16 20/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000007400 | $51,625,214 | 12:57:17 20/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007395 | $41,306,114 | 12:54:15 20/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,273 | 12:57:15 20/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000007400 | $31,751,620 | 13:00:17 20/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007395 | $27,673,291 | 12:57:16 20/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007400 | $26,621,589 | 12:57:17 20/12/2025 |
| 13 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007400 | $24,319,933 | 12:55:50 20/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007391 | $18,619,998 | 12:57:15 20/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007392 | $17,628,654 | 12:57:15 20/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000007400 | $11,942,396 | 12:56:23 20/12/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000007400 | $11,714,137 | 13:00:11 20/12/2025 |
| 19 | BVOX |
SHIB/USDT | $0.000007410 | $9,281,590 | 12:57:09 20/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.007393 | $8,873,284 | 12:54:17 20/12/2025 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000007390 | $8,604,516 | 12:57:16 20/12/2025 |
| 22 |  BTDUex |
SHIB/USDT | $0.000007390 | $8,307,744 | 13:00:08 20/12/2025 |
| 23 |  YUBIT |
1000SHIB/USDT | $0.007392 | $8,131,475 | 12:57:15 20/12/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.007392 | $7,978,832 | 13:00:17 20/12/2025 |
| 25 | KuCoin |
SHIB/USDT | $0.000007390 | $7,891,596 | 12:54:19 20/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.007392 | $7,625,147 | 12:57:17 20/12/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000007400 | $7,497,558 | 13:00:13 20/12/2025 |
| 28 | Binance |
SHIB/USDT | $0.000007400 | $7,461,419 | 12:56:42 20/12/2025 |
| 29 |  Millionero |
SHIB/USDT | $0.000007400 | $6,910,222 | 13:00:08 20/12/2025 |
| 30 |  Hibt |
SHIB/USDT | $0.000007400 | $6,903,993 | 12:54:10 20/12/2025 |
| 31 |  BTSE |
1KSHIB/USDT | $0.007390 | $6,700,115 | 12:54:15 20/12/2025 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.007398 | $6,492,435 | 13:00:16 20/12/2025 |
| 33 | Batonex |
SHIB/USDT | $0.000007410 | $6,265,231 | 13:00:07 20/12/2025 |
| 34 | Hotcoin |
SHIB/USDT | $0.000007410 | $6,171,021 | 12:58:27 20/12/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007399 | $5,818,574 | 12:57:16 20/12/2025 |
| 36 |  Toobit |
1000SHIB/USDT | $0.007393 | $5,413,503 | 12:57:17 20/12/2025 |
| 37 |  Cofinex |
SHIB/USDT | $0.000007390 | $5,278,467 | 13:00:17 20/12/2025 |
| 38 |  Bitget |
SHIB/USDT | $0.000007390 | $5,271,438 | 12:54:16 20/12/2025 |
| 39 | BitMart |
SHIB/USDT | $0.000007400 | $5,240,711 | 12:57:09 20/12/2025 |
| 40 |  Upbit |
SHIB/KRW | $0.000007450 | $5,209,082 | 12:56:53 20/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007390 | $5,001,855 | 12:57:15 20/12/2025 |
| 42 |  ApeX Omni |
1000SHIB/USDT | $0.007407 | $4,704,943 | 13:03:16 20/12/2025 |
| 43 | Echobit |
SHIB/USDT | $0.000007400 | $4,567,234 | 12:57:11 20/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.007389 | $4,289,222 | 13:00:15 20/12/2025 |
| 45 |  FameEX |
SHIB/USDT | $0.000007390 | $3,854,017 | 12:57:17 20/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000007400 | $3,693,169 | 13:00:09 20/12/2025 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000007400 | $3,683,434 | 12:57:07 20/12/2025 |
| 48 |  BiFinance |
SHIB/USDT | $0.000007490 | $3,521,242 | 08:00:11 20/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.007393 | $3,467,312 | 12:57:15 20/12/2025 |
| 50 | BITmarkets |
SHIB/USD | $0.000007400 | $3,214,522 | 13:00:11 20/12/2025 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000007400 | $3,214,520 | 13:00:12 20/12/2025 |
| 52 | MEXC |
SHIB/USDT | $0.000007410 | $2,990,752 | 12:54:10 20/12/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007400 | $2,986,572 | 13:02:53 20/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000007400 | $2,967,925 | 13:00:19 20/12/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000007400 | $2,865,241 | 12:57:08 20/12/2025 |
| 56 |  NovaEx |
SHIB/USDT | $0.000007400 | $2,782,540 | 13:00:11 20/12/2025 |
| 57 |  XXKK |
SHIB/USDT | $0.000007400 | $2,773,618 | 13:00:11 20/12/2025 |
| 58 |  Phemex |
SHIB/USDT | $0.000007420 | $2,492,829 | 12:57:10 20/12/2025 |
| 59 |  AscendEX |
SHIB/USDT | $0.000007390 | $2,164,108 | 12:57:11 20/12/2025 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000007400 | $2,132,425 | 13:00:12 20/12/2025 |
| 61 |  BYDFi |
SHIB/USDT | $0.007402 | $2,116,713 | 13:00:16 20/12/2025 |
| 62 | OKX |
SHIB/USDT | $0.000007400 | $2,107,723 | 12:56:53 20/12/2025 |
| 63 |  WEEX |
1000SHIB/USDT | $0.007392 | $1,929,152 | 12:57:17 20/12/2025 |
| 64 | OrangeX |
SHIB/USDT | $0.000007410 | $1,899,108 | 12:54:11 20/12/2025 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000007410 | $1,850,746 | 12:57:08 20/12/2025 |
| 66 |  UZX |
SHIB/USDT | $0.000007410 | $1,753,921 | 12:54:07 20/12/2025 |
| 67 |  Bithumb |
SHIB/KRW | $0.000007450 | $1,655,917 | 12:59:54 20/12/2025 |
| 68 | EagleX |
SHIB/USDT | $0.000007400 | $1,648,792 | 13:00:09 20/12/2025 |
| 69 |  CoinP |
SHIB/USDT | $0.000007400 | $1,631,101 | 13:00:11 20/12/2025 |
| 70 | YUBIT |
SHIB/USDT | $0.000007390 | $1,599,263 | 12:57:11 20/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000007400 | $1,584,295 | 12:57:09 20/12/2025 |
| 72 | Tapbit |
SHIB/USDT | $0.000007400 | $1,573,675 | 12:57:11 20/12/2025 |
| 73 |  Gate |
SHIB/USDT | $0.000007400 | $1,570,452 | 12:56:24 20/12/2025 |
| 74 | Bybit |
SHIB/USDT | $0.000007410 | $1,520,292 | 12:54:12 20/12/2025 |
| 75 | Zedcex Exchange |
SHIB/USDT | $0.000007400 | $1,502,179 | 13:00:13 20/12/2025 |
| 76 |  CoinEx |
SHIB/USDT | $0.000007390 | $1,486,996 | 12:59:23 20/12/2025 |
| 77 | LBank |
SHIB/USDT | $0.000007400 | $1,469,942 | 12:57:09 20/12/2025 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007390 | $1,444,579 | 13:00:11 20/12/2025 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000007400 | $1,427,095 | 13:00:11 20/12/2025 |
| 80 |  HTX |
SHIB/USDT | $0.000007390 | $1,416,507 | 12:54:16 20/12/2025 |
| 81 |  CRMClick |
SHIB/USDT | $0.000007390 | $1,415,768 | 12:57:15 20/12/2025 |
| 82 |  Ju.com |
SHIB/USDT | $0.000007400 | $1,398,484 | 12:57:08 20/12/2025 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000007400 | $1,387,044 | 13:00:08 20/12/2025 |
| 84 | DigiFinex |
SHIB/USDT | $0.000007400 | $1,300,884 | 12:57:08 20/12/2025 |
| 85 | Gate |
SHIB/USDT | $0.000007390 | $1,290,865 | 12:54:19 20/12/2025 |
| 86 | Binance |
SHIB/USDC | $0.000007410 | $1,194,079 | 12:56:54 20/12/2025 |
| 87 | Ourbit |
SHIB/USDT | $0.000007400 | $1,155,973 | 12:57:08 20/12/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000007400 | $1,098,613 | 12:54:10 20/12/2025 |
| 89 | BitradeX |
SHIB/USDT | $0.000007400 | $1,074,130 | 12:57:07 20/12/2025 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000007400 | $1,063,698 | 13:00:08 20/12/2025 |
| 91 |  GroveX |
SHIB/USDT | $0.000007400 | $1,000,031 | 12:54:10 20/12/2025 |
| 92 | BTSE |
SHIB/USDT | $0.000007400 | $991,080 | 12:57:17 20/12/2025 |
| 93 | BITmarkets |
SHIB/USDT | $0.000007390 | $959,738 | 13:00:11 20/12/2025 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000007390 | $959,738 | 13:00:12 20/12/2025 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000007400 | $924,537 | 12:57:00 20/12/2025 |
| 96 | Binance |
SHIB/TRY | $0.000007410 | $872,689 | 12:56:42 20/12/2025 |
| 97 | MEXC |
SHIB/USDC | $0.000007400 | $871,140 | 12:54:10 20/12/2025 |
| 98 | Bitget |
SHIB/USDT | $0.000007400 | $838,136 | 12:54:10 20/12/2025 |
| 99 |  P2B |
SHIB/USDT | $0.000007400 | $807,539 | 12:57:07 20/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000007410 | $806,604 | 12:57:09 20/12/2025 |
| 101 | Toobit |
SHIB/USDT | $0.000007410 | $798,062 | 12:57:12 20/12/2025 |
| 102 |  CoinCatch |
SHIB/USDT | $0.000007400 | $786,696 | 12:54:16 20/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000007410 | $709,449 | 12:54:11 20/12/2025 |
| 104 |  BitKan |
SHIB/USDT | $0.000007400 | $700,703 | 13:00:12 20/12/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000007400 | $662,109 | 13:00:11 20/12/2025 |
| 106 |  Zoomex |
SHIB/USDT | $0.000007400 | $608,105 | 12:57:11 20/12/2025 |
| 107 |  XT.COM |
SHIB/USDC | $0.000007410 | $597,205 | 12:57:09 20/12/2025 |
| 108 |  MGBX |
SHIB/USDT | $0.000007400 | $574,928 | 13:00:12 20/12/2025 |
| 109 |  SunX |
SHIB/USDT | $0.000007400 | $570,828 | 13:00:12 20/12/2025 |
| 110 |  SuperEx |
SHIB/USDT | $0.000007420 | $564,938 | 12:57:09 20/12/2025 |
| 111 |  CriptoSwaps |
SHIB/USDT | $0.000007400 | $540,877 | 13:00:10 20/12/2025 |
| 112 |  Fastex |
SHIB/USDT | $0.000007410 | $508,808 | 12:57:17 20/12/2025 |
| 113 |  BloFin |
SHIB/USDT | $0.000007410 | $506,690 | 12:57:08 20/12/2025 |
| 114 |  IndoEx |
SHIB/USDT | $0.000007410 | $499,588 | 12:54:09 20/12/2025 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000007440 | $492,355 | 13:00:10 20/12/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000007420 | $491,659 | 12:57:09 20/12/2025 |
| 117 |  Lighter |
1000SHIB/USDC | $0.007401 | $472,365 | 13:03:16 20/12/2025 |
| 118 | BYDFi |
SHIB/USDT | $0.000007400 | $445,734 | 12:57:11 20/12/2025 |
| 119 |  BitDelta |
SHIB/USDC | $0.000007400 | $444,196 | 13:00:08 20/12/2025 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007400 | $443,143 | 12:54:53 20/12/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000007390 | $433,858 | 13:00:17 20/12/2025 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000007400 | $431,773 | 12:57:09 20/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007400 | $430,661 | 12:57:12 20/12/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000007400 | $420,200 | 13:00:13 20/12/2025 |
| 125 |  Binance TR |
SHIB/TRY | $0.000007410 | $413,553 | 12:57:10 20/12/2025 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000007400 | $413,551 | 12:57:12 20/12/2025 |
| 127 | CoinCatch |
SHIB/USDT | $0.000007410 | $378,497 | 12:54:11 20/12/2025 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000007410 | $373,160 | 13:00:13 20/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000007400 | $372,921 | 13:00:16 20/12/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000007410 | $369,580 | 13:00:08 20/12/2025 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007400 | $349,484 | 12:59:53 20/12/2025 |
| 132 |  Kraken |
SHIB/USD | $0.000007400 | $346,707 | 12:59:55 20/12/2025 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000007570 | $336,726 | 12:57:08 20/12/2025 |
| 134 |  Paribu |
SHIB/TRY | $0.000007370 | $334,408 | 12:59:53 20/12/2025 |
| 135 | EasiCoin |
SHIB/USDT | $0.000007400 | $316,282 | 13:00:09 20/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000007400 | $315,925 | 12:54:10 20/12/2025 |
| 137 | Binance |
SHIB/EUR | $0.000007400 | $288,044 | 12:56:42 20/12/2025 |
| 138 | BitTap |
SHIB/USDT | $0.000007390 | $275,803 | 13:00:10 20/12/2025 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000007390 | $265,509 | 12:57:08 20/12/2025 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007380 | $262,998 | 13:00:12 20/12/2025 |
| 141 | Hibt |
SHIB/USDT | $0.000007400 | $261,314 | 12:54:23 20/12/2025 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000007400 | $241,018 | 12:57:09 20/12/2025 |
| 143 | LBank |
SHIB/USDC | $0.000007400 | $239,451 | 12:57:09 20/12/2025 |
| 144 |  Bitrue |
SHIB/XRP | $0.000007420 | $216,068 | 12:57:12 20/12/2025 |
| 145 | Bitrue |
SHIB/USDT | $0.000007420 | $211,217 | 12:57:12 20/12/2025 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007400 | $197,425 | 13:00:11 20/12/2025 |
| 147 |  FMFW.io |
SHIB/USD | $0.000007420 | $191,770 | 13:00:07 20/12/2025 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000007420 | $191,761 | 12:57:17 20/12/2025 |
| 149 |  HitBTC |
SHIB/USDT | $0.000007410 | $191,756 | 12:57:07 20/12/2025 |
| 150 |  Gate US |
SHIB/USDT | $0.000007400 | $185,126 | 13:00:08 20/12/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000007400 | $180,469 | 13:00:13 20/12/2025 |
| 152 |  TGEX |
1000SHIB/USDT | $0.007393 | $176,462 | 13:00:15 20/12/2025 |
| 153 | Gate |
SHIB/USDC | $0.000007400 | $175,940 | 12:56:24 20/12/2025 |
| 154 |  Pionex |
SHIB/USDT | $0.000007390 | $171,340 | 12:57:17 20/12/2025 |
| 155 |  Gemini |
SHIB/GUSD | $0.000007410 | $163,780 | 12:59:54 20/12/2025 |
| 156 | Gemini |
SHIB/USD | $0.000007410 | $163,780 | 12:59:54 20/12/2025 |
| 157 | Gemini |
SHIB/USDC | $0.000007410 | $163,780 | 12:59:54 20/12/2025 |
| 158 | Crypto.com Exchange |
SHIB/USDT | $0.000007410 | $163,088 | 12:57:12 20/12/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007410 | $155,476 | 12:48:07 20/12/2025 |
| 160 |  BIT |
SHIB/USDT | $0.000007400 | $155,228 | 12:59:58 20/12/2025 |
| 161 | HTX |
SHIB/USDT | $0.000007400 | $146,586 | 12:59:55 20/12/2025 |
| 162 | CRMClick |
SHIB/USDT | $0.000007400 | $146,578 | 12:57:11 20/12/2025 |
| 163 | MEXC |
SHIB/USDC | $0.000007390 | $142,069 | 12:54:17 20/12/2025 |
| 164 | OKX |
SHIB/USD | $0.000007410 | $141,271 | 12:56:24 20/12/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000007410 | $131,474 | 12:57:07 20/12/2025 |
| 166 | BingX |
SHIB/USDC | $0.000007400 | $131,010 | 12:54:11 20/12/2025 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000007420 | $130,646 | 12:57:08 20/12/2025 |
| 168 | HitBTC |
SHIB/USDT | $0.000007370 | $116,455 | 12:57:15 20/12/2025 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000007370 | $116,404 | 13:00:15 20/12/2025 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000007370 | $116,403 | 13:00:15 20/12/2025 |
| 171 |  Delta Exchange |
SHIB/USDT | $0.000007410 | $113,452 | 13:00:17 20/12/2025 |
| 172 |  Indodax |
SHIB/IDR | $0.000007450 | $111,540 | 12:59:53 20/12/2025 |
| 173 |  Nivex |
SHIB/USDT | $0.000007400 | $102,170 | 13:00:11 20/12/2025 |
| 174 | Pionex |
SHIB/USDT | $0.000007410 | $99,079.79 | 12:57:12 20/12/2025 |
| 175 | Binance |
SHIB/FDUSD | $0.000007400 | $93,600.59 | 12:56:54 20/12/2025 |
| 176 |  Picol |
SHIB/USDT | $0.000007410 | $87,719.42 | 13:00:08 20/12/2025 |
| 177 |  Niza.io |
SHIB/USD | $0.000007390 | $87,669.23 | 12:57:12 20/12/2025 |
| 178 | WEEX |
SHIB/USDT | $0.000007400 | $85,971.23 | 12:57:08 20/12/2025 |
| 179 |  Coinone |
SHIB/KRW | $0.000007520 | $85,476.06 | 12:59:53 20/12/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.007396 | $80,031.03 | 12:54:16 20/12/2025 |
| 181 |  Binance TH |
SHIB/USDT | $0.000007400 | $77,890.16 | 12:57:11 20/12/2025 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000007380 | $76,540.80 | 12:57:08 20/12/2025 |
| 183 | MGBX |
SHIB/USDT | $0.000007390 | $73,018.73 | 13:00:17 20/12/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.000007630 | $72,583.59 | 12:54:15 20/12/2025 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000007400 | $71,786.35 | 12:56:30 20/12/2025 |
| 186 |  Blynex |
SHIB/USDT | $0.000007400 | $71,465.54 | 13:00:11 20/12/2025 |
| 187 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007400 | $68,867.46 | 12:59:53 20/12/2025 |
| 188 |  Coinbase International Exchange |
SHIB/USDC | $0.007401 | $68,546.45 | 13:00:16 20/12/2025 |
| 189 |  BitStorage |
SHIB/USDT | $0.000007420 | $68,062.72 | 13:00:11 20/12/2025 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000007390 | $66,522.70 | 12:54:53 20/12/2025 |
| 191 |  BigONE |
SHIB/USDT | $0.000007430 | $66,012.86 | 12:57:08 20/12/2025 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000007430 | $65,440.45 | 12:34:11 20/12/2025 |
| 193 |  dYdX v4 |
SHIB/USD | $0.000007400 | $64,741.82 | 13:04:20 20/12/2025 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000007420 | $64,713.68 | 13:00:11 20/12/2025 |
| 195 | Bybit |
SHIB/USDC | $0.000007410 | $64,705.81 | 12:54:12 20/12/2025 |
| 196 | Deepcoin |
SHIB/USDT | $0.000007400 | $64,017.19 | 12:57:11 20/12/2025 |
| 197 | Gate |
SHIB/USDT | $0.000007404 | $63,907.00 | 12:54:50 20/12/2025 |
| 198 | BitMart |
SHIB/USDC | $0.000007400 | $63,884.00 | 12:57:09 20/12/2025 |
| 199 |  Tothemoon |
SHIB/USD | $0.000007400 | $62,316.48 | 12:57:08 20/12/2025 |
| 200 |  Ekbit |
SHIB/USDT | $0.000007390 | $61,641.90 | 13:00:16 20/12/2025 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000007400 | $59,706.78 | 13:00:08 20/12/2025 |
| 202 | BITmarkets |
SHIB/USDC | $0.000007400 | $57,985.39 | 13:00:11 20/12/2025 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000007400 | $57,985.35 | 13:00:12 20/12/2025 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.007389 | $57,679.01 | 12:54:16 20/12/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000007400 | $56,670.81 | 13:00:09 20/12/2025 |
| 206 | YEX |
SHIB/USDC | $0.000007390 | $54,278.01 | 13:00:12 20/12/2025 |
| 207 |  Aster |
1000SHIB/USDT | $0.007395 | $51,964.36 | 12:54:15 20/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000007400 | $49,936.97 | 12:57:12 20/12/2025 |
| 209 | BitDelta |
SHIB/USDT | $0.000007400 | $48,541.00 | 13:00:08 20/12/2025 |
| 210 |  EXMO |
SHIB/USDC | $0.000007480 | $47,047.54 | 12:57:11 20/12/2025 |
| 211 |  CoinCola |
SHIB/USDT | $0.000007400 | $46,557.83 | 13:00:08 20/12/2025 |
| 212 | Binance |
SHIB/BRL | $0.000007440 | $45,451.70 | 12:56:54 20/12/2025 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000007410 | $44,947.15 | 12:57:00 20/12/2025 |
| 214 | Coins.ph |
SHIB/USDT | $0.000007400 | $44,343.73 | 13:00:11 20/12/2025 |
| 215 | NovaEx |
SHIB/USDC | $0.000007400 | $43,321.95 | 13:00:11 20/12/2025 |
| 216 | Bit2Me |
SHIB/EUR | $0.000007430 | $43,293.04 | 12:57:07 20/12/2025 |
| 217 | Kraken |
SHIB/EUR | $0.000007430 | $42,208.03 | 12:59:55 20/12/2025 |
| 218 | EXMO |
SHIB/USDT | $0.000007410 | $40,370.68 | 12:57:11 20/12/2025 |
| 219 |  EXMO.ME |
SHIB/USDT | $0.000007410 | $40,052.26 | 13:00:11 20/12/2025 |
| 220 |  Altcoin Trader |
SHIB/ZAR | $0.000007580 | $39,369.93 | 13:00:07 20/12/2025 |
| 221 |  Korbit |
SHIB/KRW | $0.000007450 | $38,018.90 | 12:57:09 20/12/2025 |
| 222 | Bitget |
SHIB/USDC | $0.000007420 | $37,881.42 | 12:54:10 20/12/2025 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000007500 | $35,584.09 | 12:57:00 20/12/2025 |
| 224 | TGEX |
SHIB/USDT | $0.000007400 | $34,722.76 | 13:00:09 20/12/2025 |
| 225 | WhiteBIT |
SHIB/USD | $0.000007440 | $33,577.87 | 12:57:08 20/12/2025 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007400 | $30,384.66 | 13:00:11 20/12/2025 |
| 227 |  XBO.com |
SHIB/USDT | $0.000007420 | $29,127.32 | 13:00:11 20/12/2025 |
| 228 | XBO.com |
SHIB/USDC | $0.000007400 | $28,685.49 | 13:00:11 20/12/2025 |
| 229 |  LeveX |
SHIB/USDT | $0.000007400 | $26,245.06 | 13:00:10 20/12/2025 |
| 230 | Cofinex |
SHIB/USDC | $0.000007380 | $24,311.32 | 13:00:17 20/12/2025 |
| 231 | Tothemoon |
SHIB/USDT | $0.000007390 | $22,481.05 | 12:57:08 20/12/2025 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007400 | $21,908.95 | 12:21:13 20/12/2025 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000007430 | $20,111.84 | 12:46:23 20/12/2025 |
| 234 |  WazirX |
SHIB/INR | $0.000007550 | $19,937.73 | 13:00:12 20/12/2025 |
| 235 | Bitget |
SHIB/EUR | $0.000007410 | $19,800.71 | 12:54:10 20/12/2025 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000009520 | $18,715.30 | 12:57:08 20/12/2025 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000007400 | $18,432.71 | 12:57:11 20/12/2025 |
| 238 |  MAX Exchange |
SHIB/TWD | $0.000007440 | $17,752.90 | 12:57:12 20/12/2025 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000007400 | $17,503.66 | 12:57:08 20/12/2025 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007440 | $16,727.02 | 12:56:40 20/12/2025 |
| 241 |  BitoPro |
SHIB/TWD | $0.000007420 | $16,264.83 | 12:57:09 20/12/2025 |
| 242 | BiKing |
SHIB/USDT | $0.000007390 | $16,133.29 | 13:00:18 20/12/2025 |
| 243 | KuCoin |
SHIB/USDC | $0.000007410 | $15,651.08 | 12:56:53 20/12/2025 |
| 244 | Bybit EU |
SHIB/USDC | $0.000007420 | $14,898.15 | 12:57:11 20/12/2025 |
| 245 | LeveX |
SHIB/USDC | $0.000007410 | $13,860.18 | 13:00:10 20/12/2025 |
| 246 | Binance |
SHIB/DOGE | $0.000007410 | $13,671.43 | 12:56:54 20/12/2025 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007430 | $13,666.85 | 12:35:11 20/12/2025 |
| 248 | BYDFi |
SHIB/USDC | $0.000007400 | $12,753.12 | 12:57:11 20/12/2025 |
| 249 |  NovaDAX |
SHIB/BRL | $0.000007580 | $11,155.40 | 13:00:07 20/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000007400 | $10,923.12 | 12:57:12 20/12/2025 |
| 251 | Niza.io |
SHIB/EUR | $0.000007430 | $10,818.40 | 12:57:12 20/12/2025 |
| 252 | Binance |
SHIB/JPY | $0.000007410 | $10,199.23 | 12:56:54 20/12/2025 |
| 253 |  Kanga Exchange |
SHIB/USDT | $0.000007400 | $9,737.60 | 13:00:08 20/12/2025 |
| 254 | AscendEX |
1000SHIB/USDT | $0.007387 | $9,593.76 | 12:57:15 20/12/2025 |
| 255 | CoinEx |
SHIB/USDC | $0.000007400 | $8,872.65 | 12:59:54 20/12/2025 |
| 256 |  BabySwap |
SHIB/USDT | $0.000007420 | $8,510.07 | 12:48:01 20/12/2025 |
| 257 | Bitazza |
SHIB/THB | $0.000007310 | $8,505.77 | 12:57:08 20/12/2025 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000007390 | $7,513.04 | 12:48:07 20/12/2025 |
| 259 |  Reku |
SHIB/IDR | $0.000007490 | $6,774.06 | 13:00:10 20/12/2025 |
| 260 |  BitMEX |
SHIB/USDT | $0.000007500 | $6,753.04 | 12:57:17 20/12/2025 |
| 261 |  Bitfinex |
SHIB/USD | $0.000007410 | $6,698.03 | 12:59:53 20/12/2025 |
| 262 | Kraken |
SHIB/USDT | $0.000007420 | $6,573.55 | 12:59:55 20/12/2025 |
| 263 |  Bitso |
SHIB/USD | $0.000007390 | $6,287.15 | 12:59:55 20/12/2025 |
| 264 |  Binance.US |
SHIB/USDT | $0.000007420 | $6,228.18 | 12:59:53 20/12/2025 |
| 265 |  Remitano |
SHIB/USDT | $0.000007400 | $6,199.23 | 13:00:11 20/12/2025 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007400 | $6,047.30 | 12:31:24 20/12/2025 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007440 | $5,771.96 | 12:37:58 20/12/2025 |
| 268 | Bitfinex |
SHIB/USDT | $0.000007400 | $5,693.98 | 12:57:17 20/12/2025 |
| 269 | WEEX |
SHIB/USDC | $0.000007410 | $5,654.05 | 12:57:08 20/12/2025 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000007510 | $5,632.85 | 12:54:10 20/12/2025 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000007420 | $5,566.35 | 12:52:59 20/12/2025 |
| 272 | Kraken |
SHIB/USDC | $0.000007390 | $5,521.70 | 12:59:55 20/12/2025 |
| 273 |  TRIV |
SHIB/USDT | $0.000007400 | $5,340.38 | 13:00:12 20/12/2025 |
| 274 | TRIV |
SHIB/IDR | $0.000007420 | $5,340.37 | 13:00:12 20/12/2025 |
| 275 |  Bitlo |
SHIB/USDT | $0.000007430 | $5,310.17 | 12:57:09 20/12/2025 |
| 276 |  VALR |
SHIB/ZAR | $0.000007460 | $5,014.08 | 13:00:12 20/12/2025 |
| 277 | Cryptomus |
SHIB/USDC | $0.000007410 | $4,833.87 | 12:57:07 20/12/2025 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000007400 | $4,799.28 | 13:00:08 20/12/2025 |
| 279 | Bitlo |
SHIB/TRY | $0.000007430 | $4,648.93 | 12:57:09 20/12/2025 |
| 280 |  Foxbit |
SHIB/BRL | $0.000007460 | $4,178.55 | 13:00:09 20/12/2025 |
| 281 | Bitfinex |
SHIB/USDT | $0.000007410 | $4,092.42 | 12:59:53 20/12/2025 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000007430 | $3,979.74 | 12:55:24 20/12/2025 |
| 283 |  Ndax |
SHIB/CAD | $0.000007390 | $3,354.21 | 13:00:12 20/12/2025 |
| 284 | Gemini |
SHIB/GUSD | $0.000007430 | $3,111.79 | 12:57:48 20/12/2025 |
| 285 | Gemini |
SHIB/USDC | $0.000007430 | $3,111.79 | 12:57:48 20/12/2025 |
| 286 |  ZebPay |
SHIB/INR | $0.000007610 | $3,056.75 | 12:54:09 20/12/2025 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000007270 | $2,982.85 | 13:00:10 20/12/2025 |
| 288 | Kanga Exchange |
SHIB/PLN | $0.000007400 | $2,979.05 | 13:00:08 20/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.45 | $2,751.21 | 12:33:59 20/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007440 | $2,481.40 | 12:43:01 20/12/2025 |
| 291 |  OKJ |
SHIB/JPY | $0.000007430 | $2,426.16 | 12:57:09 20/12/2025 |
| 292 | Indodax |
SHIB/USDT | $0.000007320 | $2,243.26 | 12:59:23 20/12/2025 |
| 293 | Nivex |
SHIB1000/USDT | $0.007389 | $2,009.41 | 13:00:18 20/12/2025 |
| 294 | Phemex |
SHIB/USDC | $0.000007410 | $1,798.46 | 12:57:10 20/12/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.000007420 | $1,651.89 | 12:57:12 20/12/2025 |
| 296 | EXMO |
SHIB/USD | $0.000007700 | $1,614.13 | 12:57:11 20/12/2025 |
| 297 | OKX |
SHIB/EUR | $0.000007410 | $1,559.32 | 12:56:24 20/12/2025 |
| 298 | WazirX |
SHIB/USDT | $0.000007320 | $1,359.38 | 13:00:12 20/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007390 | $1,330.89 | 12:25:35 20/12/2025 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000007360 | $1,089.31 | 13:00:09 20/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 20/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,398,473 với tỷ giá $0.007392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.