Tiền ảo: 37,400 Sàn giao dịch: 934 Vốn hóa: $2,547,026,813,583 Khối lượng (24h): $117,730,362,680 Thị phần: BTC: 59.4%, ETH: 11.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 10:29:00 19/04/2026
Giá Shiba Inu (SHIB)
$0.000006029 -3.93%
0.000000000080 BTC 0 VND
Thấp: $0.000006002 Cao: $0.000006313

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006016 $140,633,168 09:57:20 19/04/2026
2 LBank LBank SHIB/USDT $0.000006020 $96,960,164 09:57:16 19/04/2026
3 Ulink Ulink SHIB/USDT $0.000006020 $76,294,740 10:00:12 19/04/2026
4 SunX SunX SHIB/USDT $0.000006020 $75,833,917 10:00:08 19/04/2026
5 BiFinance BiFinance SHIB/USDT $0.000006010 $49,247,641 09:54:11 19/04/2026
6 Binance Binance 1000SHIB/USDT $0.006014 $43,853,021 09:54:16 19/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,925,870 09:48:15 19/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.006015 $33,991,456 09:57:15 19/04/2026
9 BTSE BTSE 1KSHIB/USDT $0.006020 $26,759,589 09:54:15 19/04/2026
10 Batonex Batonex SHIB/USDT $0.000006010 $26,535,688 10:00:16 19/04/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.006016 $25,767,739 10:00:16 19/04/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.006010 $21,067,578 09:57:15 19/04/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000006020 $15,139,567 10:00:16 19/04/2026
14 WEEX WEEX SHIB/USDT $0.000006020 $15,080,923 09:57:12 19/04/2026
15 BVOX BVOX 1000SHIB/USDT $0.006013 $14,526,026 09:57:15 19/04/2026
16 BitMart BitMart 1000SHIB/USDT $0.006015 $13,148,816 09:57:16 19/04/2026
17 Bybit Bybit SHIB1000/USDT $0.006012 $11,610,137 09:54:16 19/04/2026
18 KuCoin KuCoin SHIB/USDT $0.000006030 $11,553,806 09:45:23 19/04/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000006010 $11,043,977 10:00:10 19/04/2026
20 MEXC MEXC SHIB/USDT $0.000006010 $10,343,169 09:57:16 19/04/2026
21 Cofinex Cofinex SHIB/USDT $0.000006010 $8,579,404 10:00:15 19/04/2026
22 Bitget Bitget SHIB/USDT $0.000006010 $8,551,521 09:54:16 19/04/2026
23 BVOX BVOX SHIB/USDT $0.000006010 $8,532,405 09:57:07 19/04/2026
24 Biconomy.com Biconomy.com SHIB/USDT $0.000006010 $8,197,724 09:57:15 19/04/2026
25 Toobit Toobit 1000SHIB/USDT $0.006016 $8,033,949 09:57:17 19/04/2026
26 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006006 $7,241,621 10:00:16 19/04/2026
27 Binance Binance SHIB/USDT $0.000006020 $6,750,736 09:56:55 19/04/2026
28 BiKing BiKing SHIB/USDT $0.000006020 $6,750,360 09:57:12 19/04/2026
29 OneEx OneEx SHIB/USDT $0.000006010 $6,735,853 10:00:15 19/04/2026
30 YEX YEX SHIB/USDT $0.006015 $6,695,597 09:57:16 19/04/2026
31 Batonex Batonex SHIB/USDT $0.000006020 $6,366,256 10:00:07 19/04/2026
32 FameEX FameEX SHIB/USDT $0.000006020 $6,135,248 09:57:18 19/04/2026
33 WHXEX WHXEX SHIB/USDT $0.006015 $5,739,179 09:57:16 19/04/2026
34 Millionero Millionero SHIB/USDT $0.000006020 $5,682,105 10:00:07 19/04/2026
35 BitMart BitMart SHIB/USDT $0.000006020 $5,246,061 09:57:08 19/04/2026
36 NovaEx NovaEx SHIB/USDT $0.000006020 $4,535,341 10:00:10 19/04/2026
37 OneEx OneEx SHIB/USDT $0.000006010 $4,253,714 10:00:10 19/04/2026
38 KTX KTX SHIB/USDT $0.000006010 $3,987,637 10:00:10 19/04/2026
39 Upbit Upbit SHIB/KRW $0.000006080 $3,812,707 09:56:23 19/04/2026
40 Cryptomus Cryptomus SHIB/USDT $0.000006020 $3,619,222 09:57:11 19/04/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000006020 $3,617,622 09:57:05 19/04/2026
42 Bitop Bitop SHIB/USDT $0.006014 $3,511,520 10:00:17 19/04/2026
43 BTCC BTCC SHIB/USDT $0.000006020 $3,374,723 09:57:08 19/04/2026
44 4E 4E SHIB/USDT $0.000006010 $3,337,250 10:00:07 19/04/2026
45 Ourbit Ourbit SHIB/USDT $0.000006010 $3,106,790 09:57:16 19/04/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.006015 $3,092,902 09:57:15 19/04/2026
47 KuCoin KuCoin SHIB/USDT $0.000006010 $3,061,859 09:54:18 19/04/2026
48 Phemex Phemex 1000SHIB/USDT $0.006015 $2,916,059 09:57:17 19/04/2026
49 Hibt Hibt SHIB/USDT $0.000006020 $2,787,442 09:57:12 19/04/2026
50 EagleX EagleX 1000SHIB/USDT $0.006008 $2,449,624 10:00:15 19/04/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.006008 $2,444,984 10:00:16 19/04/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.006015 $2,437,081 09:57:15 19/04/2026
53 WEEX WEEX 1000SHIB/USDT $0.006015 $2,426,347 09:57:16 19/04/2026
54 Poloniex Poloniex SHIB/USDT $0.000006010 $2,188,360 09:59:23 19/04/2026
55 AscendEX AscendEX SHIB/USDT $0.000006010 $2,175,500 09:54:08 19/04/2026
56 Gate Gate SHIB/USDT $0.000006010 $2,143,076 09:54:19 19/04/2026
57 P2B P2B SHIB/USDT $0.000006020 $2,105,394 09:57:10 19/04/2026
58 MEXC MEXC SHIB/USDT $0.000006020 $2,053,758 09:57:11 19/04/2026
59 XXKK XXKK SHIB/USDT $0.000006010 $1,944,565 10:00:07 19/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006010 $1,801,580 10:00:10 19/04/2026
61 Binance Binance 1000SHIB/USDC $0.006013 $1,770,605 09:54:16 19/04/2026
62 BYDFi BYDFi SHIB/USDT $0.006014 $1,769,483 10:00:16 19/04/2026
63 DigiFinex DigiFinex SHIB/USDT $0.000006010 $1,743,318 10:00:07 19/04/2026
64 Phemex Phemex SHIB/USDT $0.000006020 $1,638,628 09:57:08 19/04/2026
65 HTX HTX SHIB/USDT $0.000006010 $1,626,918 09:54:17 19/04/2026
66 Ourbit Ourbit SHIB/USDT $0.000006020 $1,590,435 09:54:10 19/04/2026
67 UZX UZX SHIB/USDT $0.000006020 $1,588,586 09:57:07 19/04/2026
68 Gems Trade Gems Trade SHIB/USDT $0.000006020 $1,540,044 09:54:11 19/04/2026
69 OKX OKX SHIB/USDT $0.000006020 $1,538,671 09:56:54 19/04/2026
70 WhiteBIT WhiteBIT SHIB/USDT $0.000006020 $1,519,822 09:54:08 19/04/2026
71 Tapbit Tapbit SHIB/USDT $0.000006020 $1,502,468 09:57:11 19/04/2026
72 Bybit Bybit SHIB/USDT $0.000006010 $1,491,258 09:54:11 19/04/2026
73 AlphaX AlphaX 1000SHIB/USDT $0.006008 $1,464,844 10:00:17 19/04/2026
74 Bithumb Bithumb SHIB/KRW $0.000006130 $1,461,865 09:59:54 19/04/2026
75 AIA Exchange AIA Exchange SHIB/USDT $0.000006020 $1,369,933 10:00:08 19/04/2026
76 LBank LBank SHIB/USDT $0.000006020 $1,323,487 09:57:11 19/04/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000006010 $1,317,240 10:00:10 19/04/2026
78 Ju.com Ju.com SHIB/USDT $0.000006010 $1,265,856 10:00:10 19/04/2026
79 BloFin BloFin SHIB/USDT $0.000006030 $1,259,802 09:57:11 19/04/2026
80 Biconomy.com Biconomy.com SHIB/USDT $0.000006020 $1,243,578 09:57:10 19/04/2026
81 Cat.Ex Cat.Ex SHIB/USDT $0.000006010 $1,233,782 10:00:14 19/04/2026
82 YUBIT YUBIT SHIB/USDT $0.000006010 $1,233,038 09:57:10 19/04/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006020 $1,226,422 09:56:29 19/04/2026
84 BitradeX BitradeX SHIB/USDT $0.000006010 $1,187,940 09:57:11 19/04/2026
85 CoinP CoinP SHIB/USDT $0.000006010 $1,178,738 10:00:16 19/04/2026
86 Echobit Echobit SHIB/USDT $0.000006020 $1,177,782 09:57:10 19/04/2026
87 EagleX EagleX SHIB/USDT $0.000006010 $1,153,937 10:00:07 19/04/2026
88 Binance Binance SHIB/TRY $0.000006030 $1,040,323 09:56:55 19/04/2026
89 Paribu Paribu SHIB/TRY $0.000006020 $1,024,837 09:59:23 19/04/2026
90 BlueBit BlueBit SHIB/USDT $0.000006010 $864,102 10:00:11 19/04/2026
91 OrangeX OrangeX SHIB/USDT $0.000006010 $816,997 09:57:10 19/04/2026
92 Bitget Bitget SHIB/USDT $0.000006010 $752,089 09:54:11 19/04/2026
93 MGBX MGBX SHIB/USDT $0.000006010 $741,097 10:00:08 19/04/2026
94 Binance Binance SHIB/USDC $0.000006020 $732,668 09:56:55 19/04/2026
95 BitKan BitKan SHIB/USDT $0.000006020 $729,954 10:00:08 19/04/2026
96 Websea Websea SHIB/USDT $0.000006010 $720,941 09:54:09 19/04/2026
97 Coinstore Coinstore SHIB/USDT $0.000006020 $674,871 09:57:11 19/04/2026
98 Toobit Toobit SHIB/USDT $0.000006010 $665,486 09:57:12 19/04/2026
99 Hyperliquid Hyperliquid kSHIB/USD $0.006010 $658,291 09:57:26 19/04/2026
100 Binance TR Binance TR SHIB/TRY $0.000006030 $656,828 09:57:13 19/04/2026
101 SuperEx SuperEx SHIB/USDT $0.000006030 $631,974 09:54:11 19/04/2026
102 Coinlocally Coinlocally SHIB/USDT $0.000006010 $544,733 10:00:07 19/04/2026
103 BITmarkets BITmarkets SHIB/USD $0.000006010 $537,561 10:00:08 19/04/2026
104 B2Z Exchange B2Z Exchange SHIB/USD $0.000006010 $537,527 10:00:08 19/04/2026
105 ASTX ASTX SHIB/USDT $0.000006010 $536,987 10:00:11 19/04/2026
106 GroveX GroveX SHIB/USDT $0.000006010 $526,070 09:54:10 19/04/2026
107 KoinBX KoinBX SHIB/USDT $0.000006010 $503,339 10:00:11 19/04/2026
108 BitTap BitTap SHIB/USDT $0.000006010 $484,867 10:00:22 19/04/2026
109 WhiteBIT WhiteBIT SHIB/TRY $0.000006020 $462,978 09:54:08 19/04/2026
110 Zoomex Zoomex SHIB/USDT $0.000006010 $446,652 09:51:14 19/04/2026
111 Gate Gate SHIB/USDT $0.000006020 $414,859 09:56:55 19/04/2026
112 CoinEx CoinEx SHIB/USDT $0.000006020 $412,319 09:59:53 19/04/2026
113 BYDFi BYDFi SHIB/USDT $0.000006020 $409,124 09:54:10 19/04/2026
114 Bitvavo Bitvavo SHIB/EUR $0.000006030 $408,390 09:57:11 19/04/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000006010 $404,198 10:00:10 19/04/2026
116 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006010 $391,086 09:57:08 19/04/2026
117 WhiteBIT WhiteBIT SHIB/EUR $0.000006000 $383,557 09:54:08 19/04/2026
118 BitDelta BitDelta SHIB/USDC $0.000006010 $369,087 09:54:08 19/04/2026
119 BingX BingX SHIB/USDT $0.000006010 $365,266 09:57:10 19/04/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000005970 $363,092 10:00:07 19/04/2026
121 Phemex Phemex SHIB/USDC $0.000006030 $353,184 09:57:08 19/04/2026
122 idax exchange idax exchange SHIB/USDT $0.000006010 $342,710 10:00:15 19/04/2026
123 BitMart BitMart SHIB/USDC $0.000006020 $341,126 09:57:08 19/04/2026
124 NovaEx NovaEx SHIB/USDC $0.000006020 $332,254 10:00:10 19/04/2026
125 CoinTR CoinTR SHIB/TRY $0.000006030 $327,079 09:54:07 19/04/2026
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006010 $311,623 09:54:08 19/04/2026
127 Bitbaby Bitbaby SHIB/USDT $0.000006020 $309,478 09:48:12 19/04/2026
128 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006010 $300,398 10:00:08 19/04/2026
129 BITmarkets BITmarkets SHIB/USDT $0.000006010 $300,350 10:00:08 19/04/2026
130 BTSE BTSE SHIB/USDT $0.000006010 $299,381 09:54:10 19/04/2026
131 XT.COM XT.COM SHIB/USDC $0.000006020 $292,698 09:57:12 19/04/2026
132 Pionex Pionex SHIB/USDT $0.000006020 $283,915 09:57:17 19/04/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000005800 $267,827 09:54:08 19/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006040 $259,564 09:58:59 19/04/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000006010 $240,062 10:00:07 19/04/2026
136 Bitazza Bitazza SHIB/USDT $0.000006010 $226,930 10:00:08 19/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006020 $215,761 09:59:53 19/04/2026
138 Bitrue Bitrue SHIB/USDT $0.000006020 $213,944 09:57:10 19/04/2026
139 Bitrue Bitrue SHIB/XRP $0.000006000 $210,216 09:57:10 19/04/2026
140 CrypFine CrypFine SHIB/USDT $0.000006020 $209,532 09:57:07 19/04/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006020 $206,996 09:57:14 19/04/2026
142 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,213 10:00:11 19/04/2026
143 ZKE ZKE SHIB/USDT $0.000006010 $205,487 10:00:09 19/04/2026
144 WhiteBIT WhiteBIT SHIB/USDC $0.000006030 $184,478 09:54:08 19/04/2026
145 CoinUp.io CoinUp.io SHIB/USDT $0.000006010 $178,255 09:57:12 19/04/2026
146 KCEX KCEX SHIB/USDT $0.000006020 $177,268 09:57:07 19/04/2026
147 Binance TH Binance TH SHIB/USDT $0.000006020 $170,461 09:57:12 19/04/2026
148 BiKing BiKing SHIB/USDT $0.000006010 $167,939 10:00:24 19/04/2026
149 MEXC MEXC SHIB/USDC $0.000006010 $165,923 09:57:16 19/04/2026
150 WhiteBIT WhiteBIT SHIB/USD $0.000006040 $165,394 09:54:08 19/04/2026
151 BitTap BitTap SHIB/USDT $0.000006010 $164,909 09:57:07 19/04/2026
152 Kraken Kraken SHIB/USD $0.000006010 $163,820 09:59:54 19/04/2026
153 Deepcoin Deepcoin SHIB/USDT $0.006019 $162,573 09:57:15 19/04/2026
154 HTX HTX SHIB/USDT $0.000006010 $154,751 09:56:56 19/04/2026
155 Dex-Trade Dex-Trade SHIB/USDT $0.000006010 $153,094 09:57:12 19/04/2026
156 IndoEx IndoEx SHIB/USDT $0.000006010 $149,616 09:54:07 19/04/2026
157 LBank LBank SHIB/USDC $0.000006020 $141,436 09:57:11 19/04/2026
158 Blynex Blynex SHIB/USDT $0.000006010 $130,462 10:00:07 19/04/2026
159 Lighter Lighter 1000SHIB/USDC $0.006011 $117,589 09:57:15 19/04/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006000 $109,094 09:42:07 19/04/2026
161 Nivex Nivex SHIB/USDT $0.000006010 $99,989.85 10:00:11 19/04/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006020 $96,916.20 10:00:10 19/04/2026
163 FMFW.io FMFW.io SHIB/USD $0.000006020 $96,895.64 09:57:07 19/04/2026
164 HitBTC HitBTC SHIB/USDT $0.000006020 $96,888.30 09:54:10 19/04/2026
165 Pionex Pionex SHIB/USDT $0.000006020 $83,313.80 09:57:12 19/04/2026
166 Bit2Me Bit2Me SHIB/USDC $0.000006020 $80,510.14 09:57:10 19/04/2026
167 Gemini Gemini SHIB/GUSD $0.000006030 $74,019.42 09:59:53 19/04/2026
168 Gemini Gemini SHIB/USD $0.000006030 $74,019.42 09:59:54 19/04/2026
169 Gemini Gemini SHIB/USDC $0.000006020 $74,019.42 09:59:53 19/04/2026
170 BitStorage BitStorage SHIB/USDT $0.000006020 $73,484.36 09:54:12 19/04/2026
171 Picol Picol SHIB/USDT $0.000006020 $73,418.91 10:00:08 19/04/2026
172 Bitkub Bitkub SHIB/THB $0.000005980 $71,895.75 09:57:12 19/04/2026
173 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005990 $71,446.34 09:42:24 19/04/2026
174 BigONE BigONE SHIB/USDT $0.000006010 $66,134.47 09:54:16 19/04/2026
175 BITmarkets BITmarkets SHIB/USDC $0.000006010 $65,263.55 10:00:08 19/04/2026
176 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006010 $65,259.41 10:00:08 19/04/2026
177 CoinTR CoinTR SHIB/USDT $0.000006010 $64,109.96 09:54:07 19/04/2026
178 MEXC MEXC SHIB/EUR $0.000006030 $63,066.81 09:57:11 19/04/2026
179 Deepcoin Deepcoin SHIB/USDT $0.000006020 $62,550.62 09:57:07 19/04/2026
180 Coinone Coinone SHIB/KRW $0.000006070 $61,323.35 09:57:24 19/04/2026
181 MGBX MGBX SHIB/USDT $0.000006010 $60,055.34 10:00:16 19/04/2026
182 BingX BingX SHIB/USDC $0.000006010 $58,288.64 09:57:10 19/04/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000006050 $55,689.75 09:54:08 19/04/2026
184 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006000 $55,191.82 10:00:15 19/04/2026
185 Gleec BTC Gleec BTC SHIB/USDT $0.000006000 $54,538.74 10:00:15 19/04/2026
186 HitBTC HitBTC SHIB/USDT $0.000005990 $53,802.78 09:54:15 19/04/2026
187 EXMO EXMO SHIB/USDC $0.000006010 $51,437.08 09:57:11 19/04/2026
188 EXMO.ME EXMO.ME SHIB/USDC $0.000006010 $51,420.56 10:00:20 19/04/2026
189 ShibaSwap ShibaSwap SHIB/WETH $0.000005970 $50,378.85 09:17:23 19/04/2026
190 Binance Binance SHIB/EUR $0.000006030 $49,262.49 09:56:55 19/04/2026
191 Tothemoon Tothemoon SHIB/USD $0.000006010 $47,246.90 10:00:15 19/04/2026
192 CoinCola CoinCola SHIB/USDT $0.000006010 $44,264.78 10:00:07 19/04/2026
193 CoinDCX CoinDCX SHIB/INR $0.000006220 $44,140.82 10:00:07 19/04/2026
194 Coins.ph Coins.ph SHIB/USDT $0.000006020 $43,714.08 09:54:08 19/04/2026
195 BitDelta BitDelta SHIB/USDT $0.000006010 $43,582.94 09:54:08 19/04/2026
196 Ekbit Ekbit SHIB/USDT $0.000006010 $42,629.25 10:00:16 19/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006020 $41,991.07 09:58:59 19/04/2026
198 Niza.io Niza.io SHIB/USD $0.000006020 $41,756.79 09:09:07 19/04/2026
199 Bitrue Bitrue SHIB/USDC $0.000006030 $41,100.18 09:57:10 19/04/2026
200 Bybit Bybit SHIB/USDC $0.000006010 $37,856.92 09:54:11 19/04/2026
201 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005990 $36,631.56 09:42:07 19/04/2026
202 YEX YEX SHIB/USDC $0.000006010 $35,008.32 10:00:08 19/04/2026
203 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005997 $34,432.20 10:00:16 19/04/2026
204 EXMO EXMO SHIB/USDT $0.000006020 $34,209.30 09:57:11 19/04/2026
205 EXMO.ME EXMO.ME SHIB/USDT $0.000006020 $34,083.64 10:00:20 19/04/2026
206 Bitbaby Bitbaby SHIB/USDC $0.000006020 $32,658.83 09:48:12 19/04/2026
207 CoinChief CoinChief SHIB/USDT $0.000006010 $32,151.82 09:57:12 19/04/2026
208 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006000 $30,525.32 09:56:29 19/04/2026
209 Bitso Bitso SHIB/USD $0.000006030 $30,141.47 09:59:54 19/04/2026
210 Binance Binance SHIB/FDUSD $0.000006030 $28,163.61 09:56:52 19/04/2026
211 MEXC MEXC SHIB/USDC $0.000006020 $27,417.19 09:57:11 19/04/2026
212 Korbit Korbit SHIB/KRW $0.000006130 $27,402.11 09:57:07 19/04/2026
213 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006000 $24,679.71 09:56:29 19/04/2026
214 LeveX LeveX SHIB/USDT $0.000006010 $24,433.27 10:00:09 19/04/2026
215 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006100 $24,161.13 09:56:29 19/04/2026
216 XBO.com XBO.com SHIB/USDC $0.000006010 $23,223.31 10:00:07 19/04/2026
217 XBO.com XBO.com SHIB/USDT $0.000006010 $23,148.05 10:00:07 19/04/2026
218 BitoPro BitoPro SHIB/TWD $0.000006070 $22,520.81 09:57:10 19/04/2026
219 Bybit EU Bybit EU SHIB/USDC $0.000006010 $22,383.54 09:48:08 19/04/2026
220 BitMEX BitMEX SHIB/USDT $0.000006040 $21,457.52 09:57:18 19/04/2026
221 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006000 $20,118.07 09:57:13 19/04/2026
222 Binance.US Binance.US SHIB/USDT $0.000006000 $20,005.58 09:59:53 19/04/2026
223 Aster Aster 1000SHIB/USDT $0.006016 $19,343.16 09:54:15 19/04/2026
224 Kraken Kraken SHIB/EUR $0.000006000 $18,138.68 09:59:23 19/04/2026
225 Bit2Me Bit2Me SHIB/EUR $0.000006000 $18,122.30 09:57:10 19/04/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000006020 $17,744.81 10:00:15 19/04/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000006020 $17,692.19 09:57:10 19/04/2026
228 Indodax Indodax SHIB/IDR $0.000006060 $15,724.96 09:59:23 19/04/2026
229 Binance Binance SHIB/BRL $0.000006040 $14,419.52 09:56:52 19/04/2026
230 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006100 $13,668.58 10:00:07 19/04/2026
231 Binance Binance SHIB/JPY $0.000006030 $13,352.74 09:56:55 19/04/2026
232 LeveX LeveX SHIB/USDC $0.000006020 $13,184.93 10:00:09 19/04/2026
233 Tokocrypto Tokocrypto SHIB/USDT $0.000006020 $12,453.25 09:57:11 19/04/2026
234 Bitfinex Bitfinex SHIB/USD $0.000006070 $12,449.22 09:59:53 19/04/2026
235 KuCoin KuCoin SHIB/USDC $0.000005990 $11,413.99 09:45:23 19/04/2026
236 Bitazza Bitazza SHIB/THB $0.000006030 $11,407.05 10:00:08 19/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005970 $11,285.31 09:17:35 19/04/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006010 $10,989.31 09:59:23 19/04/2026
239 dYdX v4 dYdX v4 SHIB/USD $0.000006030 $10,808.07 10:01:21 19/04/2026
240 WazirX WazirX SHIB/INR $0.000006230 $10,146.08 10:00:11 19/04/2026
241 ChangeNOW ChangeNOW SHIB/BTC $0.000006040 $10,033.39 10:00:07 19/04/2026
242 OKX OKX SHIB/USD $0.000006020 $9,907.29 09:56:23 19/04/2026
243 Bybit EU Bybit EU SHIB/EUR $0.000006040 $9,448.94 09:48:08 19/04/2026
244 Reku Reku SHIB/IDR $0.000005950 $9,284.35 10:00:08 19/04/2026
245 AscendEX AscendEX 1000SHIB/USDT $0.006014 $9,238.99 09:54:15 19/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006000 $9,071.56 09:59:53 19/04/2026
247 Binance.US Binance.US SHIB/USD $0.000006010 $8,591.92 09:59:53 19/04/2026
248 Gate Gate SHIB/USDC $0.000006000 $8,416.08 09:56:24 19/04/2026
249 Bitrue Bitrue SHIB/BTR $0.000006030 $7,931.95 09:57:10 19/04/2026
250 SunX SunX SHIB/USDT $0.000006030 $7,070.65 10:03:17 19/04/2026
251 TRIV TRIV SHIB/IDR $0.000006040 $6,970.87 10:00:16 19/04/2026
252 TRIV TRIV SHIB/USDT $0.000006010 $6,970.86 10:00:16 19/04/2026
253 Bitget Bitget SHIB/EUR $0.000006030 $6,528.65 09:54:11 19/04/2026
254 NexDAX NexDAX SHIB/USDT $0.000006020 $6,214.32 10:00:09 19/04/2026
255 Dex-Trade Dex-Trade SHIB/USDC $0.000006020 $6,037.35 09:57:12 19/04/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005990 $5,476.37 09:42:22 19/04/2026
257 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006000 $5,105.91 09:42:19 19/04/2026
258 OKX OKX SHIB/EUR $0.000006000 $5,016.36 09:56:23 19/04/2026
259 VinDAX VinDAX SHIB/USDT $0.000006010 $4,869.19 10:00:09 19/04/2026
260 WEEX WEEX SHIB/USDC $0.000006020 $4,747.66 09:57:12 19/04/2026
261 Bitcoiva Bitcoiva SHIB/INR $0.000006130 $4,595.73 10:00:11 19/04/2026
262 Niza.io Niza.io SHIB/EUR $0.000006040 $4,537.86 09:09:07 19/04/2026
263 Remitano Remitano SHIB/USDT $0.000006010 $4,437.58 10:00:12 19/04/2026
264 Bitlo Bitlo SHIB/USDT $0.000006030 $4,375.84 10:00:17 19/04/2026
265 ASTX ASTX SHIB/USDT $0.000006010 $4,238.35 10:00:16 19/04/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006040 $3,991.74 10:00:11 19/04/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000006020 $3,587.85 09:57:11 19/04/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000006040 $3,152.35 09:59:23 19/04/2026
269 CoinEx CoinEx SHIB/USDC $0.000006010 $3,147.98 09:59:53 19/04/2026
270 Foxbit Foxbit SHIB/BRL $0.000006010 $2,820.89 09:57:09 19/04/2026
271 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006020 $2,563.50 10:00:11 19/04/2026
272 MAX Exchange MAX Exchange SHIB/TWD $0.000006060 $2,433.25 09:57:12 19/04/2026
273 BabySwap BabySwap SHIB/USDT $0.000006030 $2,360.66 09:51:39 19/04/2026
274 Ndax Ndax SHIB/CAD $0.000005980 $2,349.56 10:00:07 19/04/2026
275 Kraken Kraken SHIB/USDC $0.000006010 $2,214.00 09:59:23 19/04/2026
276 ZebPay ZebPay SHIB/INR $0.000006230 $2,040.87 10:00:08 19/04/2026
277 MAX Exchange MAX Exchange SHIB/USDT $0.000006360 $1,949.12 09:57:12 19/04/2026
278 Kraken Kraken SHIB/USDT $0.000006010 $1,886.02 09:59:54 19/04/2026
279 Bitlo Bitlo SHIB/TRY $0.000006010 $1,857.15 10:00:17 19/04/2026
280 WazirX WazirX SHIB/USDT $0.000006020 $1,856.21 10:00:11 19/04/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005980 $1,667.41 09:59:23 19/04/2026
282 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006010 $1,622.37 10:00:11 19/04/2026
283 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006020 $1,572.67 09:45:24 19/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005950 $1,448.57 09:17:23 19/04/2026
285 EXMO EXMO SHIB/USD $0.000006100 $1,433.30 09:57:11 19/04/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006020 $1,354.08 09:47:15 19/04/2026
287 Biswap v2 Biswap v2 SHIB/WBNB $0.000006020 $1,141.80 09:27:12 19/04/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006030 $962.05 09:57:14 19/04/2026
289 CEX.IO CEX.IO SHIB/USD $0.000006030 $956.27 09:54:08 19/04/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006020 $916.68 09:46:28 19/04/2026
291 OKJ OKJ SHIB/JPY $0.000006040 $869.81 09:57:13 19/04/2026
292 Flipster Flipster 1000SHIB/USDT $0.006002 $844.30 10:00:16 19/04/2026
293 Nivex Nivex SHIB1000/USDT $0.006010 $807.03 10:00:16 19/04/2026
294 zondacrypto zondacrypto SHIB/PLN $0.000003410 $773.98 10:00:07 19/04/2026
295 NovaDAX NovaDAX SHIB/BRL $0.000006080 $723.78 09:54:09 19/04/2026
296 Indodax Indodax SHIB/USDT $0.000006100 $648.10 09:59:23 19/04/2026
297 VALR VALR SHIB/ZAR $0.000006130 $592.79 10:00:07 19/04/2026
298 ShibaSwap ShibaSwap SHIB/USDT $0.000006050 $523.20 07:23:47 19/04/2026
299 zondacrypto zondacrypto SHIB/USDC $0.000004900 $472.64 10:00:07 19/04/2026
300 Niza.io Niza.io SHIB/USDT $0.000006090 $468.60 09:09:07 19/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:20 19/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,633,168 với tỷ giá $0.006016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá