Shiba Inu SHIB
Xếp hạng #28
04:54:00 13/05/2026
Giá Shiba Inu (SHIB)
$0.000006438 -2.17%
0.000000000080 BTC
0 VND
Thấp: $0.000006337
Cao: $0.000006626
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006436 | $263,373,767 | 03:57:18 13/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006440 | $76,806,855 | 04:03:08 13/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006440 | $76,804,637 | 04:03:09 13/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006440 | $71,489,920 | 03:57:16 13/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006432 | $55,183,763 | 03:54:16 13/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006440 | $43,767,523 | 03:57:10 13/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006439 | $41,995,823 | 03:45:15 13/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,759 | 03:57:15 13/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006430 | $27,845,036 | 03:57:17 13/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006447 | $24,873,797 | 04:03:15 13/05/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006444 | $24,831,828 | 04:00:15 13/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006434 | $24,422,085 | 03:57:15 13/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006434 | $18,126,936 | 03:57:15 13/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006450 | $17,845,247 | 04:03:16 13/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006450 | $15,414,402 | 04:03:16 13/05/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006450 | $15,035,147 | 03:57:09 13/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006436 | $13,141,850 | 03:57:16 13/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006432 | $12,726,584 | 03:54:16 13/05/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006440 | $11,775,273 | 03:57:23 13/05/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000006430 | $10,664,885 | 03:54:16 13/05/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006440 | $10,661,536 | 04:03:15 13/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006440 | $10,021,028 | 03:45:15 13/05/2026 |
| 23 |  Bitbase |
SHIB/USDT | $0.000006440 | $9,717,813 | 03:54:19 13/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000006430 | $9,380,793 | 03:57:16 13/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006436 | $9,235,477 | 03:57:16 13/05/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006440 | $7,999,417 | 04:06:16 13/05/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006450 | $7,931,848 | 03:57:12 13/05/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006430 | $7,636,991 | 03:57:20 13/05/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006450 | $6,809,785 | 04:03:16 13/05/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006440 | $6,646,052 | 04:03:10 13/05/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006440 | $6,631,334 | 03:56:52 13/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006450 | $6,450,386 | 04:03:07 13/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006440 | $6,019,466 | 04:00:11 13/05/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.006437 | $5,901,364 | 03:57:15 13/05/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000006400 | $5,387,111 | 03:56:24 13/05/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000006440 | $5,232,950 | 04:03:10 13/05/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000006440 | $5,232,594 | 03:57:09 13/05/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006440 | $4,740,447 | 04:03:15 13/05/2026 |
| 39 | WEEX |
1000SHIB/USDT | $0.006435 | $4,303,340 | 03:57:16 13/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006440 | $3,943,828 | 03:51:09 13/05/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.006435 | $3,922,742 | 03:57:16 13/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006440 | $3,900,284 | 04:03:07 13/05/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000006450 | $3,865,959 | 03:57:08 13/05/2026 |
| 44 |  WOO X Pro |
SHIB/USDT | $0.000006440 | $3,835,937 | 04:03:09 13/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006430 | $3,733,408 | 03:57:17 13/05/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000006450 | $3,633,781 | 04:03:10 13/05/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000006450 | $3,589,692 | 04:03:08 13/05/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006440 | $3,315,931 | 03:57:11 13/05/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006440 | $3,284,221 | 04:03:07 13/05/2026 |
| 51 |  YEX |
SHIB/USDT | $0.006442 | $2,893,986 | 04:03:16 13/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006441 | $2,831,787 | 04:03:15 13/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006438 | $2,791,436 | 04:00:15 13/05/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000006430 | $2,747,071 | 03:48:12 13/05/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006442 | $2,743,337 | 04:03:16 13/05/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.006431 | $2,698,863 | 03:54:16 13/05/2026 |
| 57 |  BitradeX |
1000SHIB/USDT | $0.006438 | $2,689,444 | 04:00:15 13/05/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000006430 | $2,653,788 | 03:54:19 13/05/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000006440 | $2,530,986 | 03:57:18 13/05/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000006430 | $2,499,940 | 03:54:09 13/05/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000006420 | $2,316,228 | 03:59:53 13/05/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006430 | $2,246,720 | 04:03:09 13/05/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006450 | $2,226,097 | 04:00:11 13/05/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006443 | $2,208,461 | 04:03:16 13/05/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000006440 | $2,082,894 | 03:56:54 13/05/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000006440 | $2,082,639 | 04:00:17 13/05/2026 |
| 67 |  HTX |
SHIB/USDT | $0.000006440 | $1,980,847 | 03:57:25 13/05/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000006440 | $1,965,613 | 03:57:14 13/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006440 | $1,883,098 | 04:03:11 13/05/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000006440 | $1,877,406 | 03:57:12 13/05/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000006440 | $1,856,520 | 03:57:11 13/05/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000006450 | $1,792,418 | 04:03:10 13/05/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000006440 | $1,775,231 | 03:57:11 13/05/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000006430 | $1,704,160 | 03:59:53 13/05/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000006440 | $1,647,212 | 03:57:12 13/05/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006440 | $1,560,633 | 03:57:08 13/05/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000006440 | $1,534,862 | 03:57:07 13/05/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000006440 | $1,409,322 | 04:00:08 13/05/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.006435 | $1,409,218 | 03:57:26 13/05/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000006440 | $1,366,569 | 04:03:12 13/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006440 | $1,333,656 | 04:03:12 13/05/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006440 | $1,316,159 | 04:00:10 13/05/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000006430 | $1,311,533 | 03:54:11 13/05/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000006450 | $1,290,326 | 04:03:09 13/05/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000006440 | $1,288,817 | 03:45:07 13/05/2026 |
| 86 |  Cat.Ex |
SHIB/USDT | $0.000006440 | $1,284,000 | 04:03:10 13/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006440 | $1,251,450 | 04:03:07 13/05/2026 |
| 88 |  WHXEX |
SHIB/USDT | $0.006442 | $1,202,516 | 04:03:16 13/05/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000006430 | $1,123,073 | 03:54:12 13/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000006450 | $1,105,486 | 03:57:12 13/05/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006450 | $1,080,472 | 04:01:26 13/05/2026 |
| 92 | LBank |
SHIB/USDT | $0.000006450 | $1,002,603 | 03:57:12 13/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006440 | $991,250 | 03:57:00 13/05/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000006440 | $929,015 | 04:03:10 13/05/2026 |
| 95 | Binance |
SHIB/TRY | $0.000006440 | $878,726 | 03:56:52 13/05/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006430 | $832,919 | 03:56:52 13/05/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006440 | $816,373 | 03:59:53 13/05/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000006430 | $782,679 | 03:45:11 13/05/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000006420 | $771,160 | 04:03:08 13/05/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000006430 | $749,986 | 03:54:08 13/05/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006440 | $720,906 | 03:57:12 13/05/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000006440 | $663,141 | 03:57:11 13/05/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006440 | $659,782 | 04:03:12 13/05/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000006440 | $657,608 | 04:03:18 13/05/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000006440 | $640,030 | 04:03:10 13/05/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000006440 | $622,056 | 04:03:09 13/05/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000006440 | $618,896 | 04:03:08 13/05/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000006440 | $604,884 | 04:03:12 13/05/2026 |
| 109 |  IBIT Global |
SHIB/USDT | $0.000006450 | $595,324 | 04:03:09 13/05/2026 |
| 110 | BingX |
SHIB/USDT | $0.000006440 | $590,414 | 03:57:11 13/05/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000006440 | $566,363 | 04:03:09 13/05/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000006440 | $566,181 | 04:03:08 13/05/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000006440 | $526,725 | 03:54:19 13/05/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000006440 | $524,533 | 03:57:11 13/05/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000006440 | $506,863 | 04:03:07 13/05/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000006440 | $457,942 | 04:03:16 13/05/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000006450 | $447,388 | 03:57:11 13/05/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006450 | $436,473 | 04:02:53 13/05/2026 |
| 119 | Gate |
SHIB/USDT | $0.000006430 | $428,023 | 03:56:54 13/05/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000006440 | $410,989 | 04:03:07 13/05/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000006440 | $383,511 | 04:03:10 13/05/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006440 | $378,640 | 04:03:08 13/05/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000006470 | $374,656 | 04:03:10 13/05/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000006420 | $360,753 | 03:57:12 13/05/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000006440 | $343,662 | 03:59:54 13/05/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000006440 | $342,684 | 03:57:15 13/05/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000006450 | $339,537 | 03:57:09 13/05/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000006430 | $334,879 | 04:00:08 13/05/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000006440 | $332,683 | 03:57:09 13/05/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000006440 | $330,009 | 04:03:08 13/05/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000006440 | $329,995 | 04:03:09 13/05/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006450 | $329,475 | 04:00:11 13/05/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000006440 | $325,916 | 04:03:09 13/05/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000006460 | $317,363 | 04:03:16 13/05/2026 |
| 135 | Coinbase Exchange |
SHIB/EUR | $0.000006450 | $310,672 | 03:56:29 13/05/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006440 | $283,727 | 04:03:08 13/05/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006450 | $275,785 | 04:03:07 13/05/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000006440 | $271,532 | 04:03:12 13/05/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000006450 | $269,418 | 04:00:10 13/05/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006440 | $259,911 | 04:03:08 13/05/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000006430 | $250,208 | 03:57:16 13/05/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000006440 | $247,947 | 03:59:53 13/05/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000006440 | $228,338 | 04:03:10 13/05/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.006443 | $222,828 | 04:03:19 13/05/2026 |
| 145 |  VOOX Exchange |
SHIB/USDT | $0.000006450 | $219,496 | 04:00:12 13/05/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000006430 | $216,164 | 03:54:13 13/05/2026 |
| 147 |  CrypFine |
SHIB/USDT | $0.000006410 | $213,691 | 04:00:10 13/05/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006460 | $207,143 | 04:00:07 13/05/2026 |
| 149 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,096 | 04:03:11 13/05/2026 |
| 150 |  Bitvavo |
SHIB/EUR | $0.000006430 | $205,389 | 03:57:12 13/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006410 | $190,218 | 04:00:11 13/05/2026 |
| 152 | HTX |
SHIB/USDT | $0.000006430 | $188,563 | 03:59:54 13/05/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000006430 | $186,589 | 04:00:07 13/05/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000006450 | $185,906 | 03:57:09 13/05/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000006440 | $165,560 | 04:03:07 13/05/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000006440 | $162,921 | 04:03:11 13/05/2026 |
| 157 |  Crypto.com Exchange |
SHIB/USD | $0.000006440 | $152,350 | 03:57:08 13/05/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006430 | $145,281 | 04:00:11 13/05/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000006440 | $134,932 | 04:03:17 13/05/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.006439 | $134,482 | 04:00:15 13/05/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000006440 | $124,176 | 04:03:07 13/05/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000006440 | $123,892 | 03:56:29 13/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006440 | $119,360 | 03:57:17 13/05/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006440 | $119,125 | 04:00:08 13/05/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006440 | $118,526 | 04:03:12 13/05/2026 |
| 166 | Binance |
SHIB/EUR | $0.000006450 | $116,686 | 03:56:52 13/05/2026 |
| 167 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $111,265 | 03:57:00 13/05/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000006450 | $110,660 | 04:03:12 13/05/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000006360 | $101,231 | 04:02:53 13/05/2026 |
| 170 | BingX |
SHIB/USDC | $0.000006440 | $99,274.81 | 03:57:11 13/05/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000006450 | $96,283.52 | 03:57:11 13/05/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000006440 | $91,789.36 | 04:00:09 13/05/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000006440 | $88,311.52 | 03:57:09 13/05/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000006430 | $88,222.29 | 03:59:54 13/05/2026 |
| 175 | Bit2Me |
SHIB/EUR | $0.000006430 | $86,895.75 | 04:00:09 13/05/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000006440 | $86,280.59 | 04:03:07 13/05/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.006438 | $85,748.98 | 03:54:15 13/05/2026 |
| 178 | LBank |
SHIB/USDC | $0.000006440 | $85,233.49 | 03:57:12 13/05/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000006440 | $83,328.55 | 03:57:07 13/05/2026 |
| 180 |  Gemini |
SHIB/GUSD | $0.000006440 | $81,301.73 | 03:59:54 13/05/2026 |
| 181 | Gemini |
SHIB/USD | $0.000006440 | $81,301.73 | 03:59:53 13/05/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000006440 | $81,301.73 | 03:59:54 13/05/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000006450 | $78,067.23 | 04:03:08 13/05/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000006440 | $76,810.12 | 04:03:09 13/05/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000006440 | $76,808.42 | 04:03:08 13/05/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000006410 | $74,552.25 | 04:03:15 13/05/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000006420 | $74,549.50 | 04:03:16 13/05/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000006420 | $74,549.50 | 04:03:17 13/05/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000006470 | $73,449.19 | 03:51:07 13/05/2026 |
| 190 |  Bitkub |
SHIB/THB | $0.000006480 | $67,371.69 | 04:00:11 13/05/2026 |
| 191 |  BitStorage |
SHIB/USDT | $0.000006440 | $66,787.15 | 04:03:16 13/05/2026 |
| 192 | MEXC |
SHIB/EUR | $0.000006440 | $66,639.29 | 03:57:11 13/05/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000006430 | $64,175.06 | 04:03:07 13/05/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000006430 | $63,741.54 | 03:57:16 13/05/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006510 | $61,221.61 | 04:03:10 13/05/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000006480 | $59,654.09 | 04:03:09 13/05/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000006430 | $57,963.52 | 03:54:09 13/05/2026 |
| 198 |  EXMO.ME |
SHIB/USDC | $0.000006430 | $55,263.24 | 03:57:08 13/05/2026 |
| 199 |  EXMO |
SHIB/USDC | $0.000006430 | $55,262.22 | 03:57:08 13/05/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000006440 | $53,179.63 | 04:03:12 13/05/2026 |
| 201 | WhiteBIT |
SHIB/USDC | $0.000006430 | $51,029.74 | 03:57:08 13/05/2026 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000006450 | $48,258.11 | 04:02:53 13/05/2026 |
| 203 | Crypto.com Exchange |
SHIB/USD | $0.000006430 | $46,203.32 | 03:57:17 13/05/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000006440 | $44,175.50 | 04:03:12 13/05/2026 |
| 205 | YEX |
SHIB/USDC | $0.000006440 | $43,871.62 | 04:03:12 13/05/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000006450 | $43,740.82 | 04:03:07 13/05/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000006440 | $42,715.26 | 04:00:07 13/05/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000006450 | $40,430.06 | 02:35:11 13/05/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000006460 | $38,560.80 | 04:03:16 13/05/2026 |
| 210 | EXMO.ME |
SHIB/USDT | $0.000006420 | $36,099.39 | 03:57:08 13/05/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000006420 | $36,098.73 | 03:57:08 13/05/2026 |
| 212 | KuCoin |
SHIB/USDC | $0.000006450 | $35,697.95 | 03:57:23 13/05/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000006460 | $32,673.20 | 04:03:09 13/05/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006440 | $32,324.96 | 04:00:12 13/05/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000006470 | $32,224.65 | 04:00:08 13/05/2026 |
| 216 | WhiteBIT |
SHIB/UAH | $0.000006300 | $31,900.53 | 03:57:08 13/05/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000006440 | $31,374.13 | 04:03:10 13/05/2026 |
| 218 | WhiteBIT |
SHIB/TRY | $0.000006430 | $31,358.87 | 03:57:08 13/05/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000006440 | $30,896.23 | 03:56:52 13/05/2026 |
| 220 | OKX |
SHIB/USD | $0.000006440 | $26,877.48 | 03:56:54 13/05/2026 |
| 221 | Bitazza |
SHIB/THB | $0.000006390 | $25,329.36 | 04:03:08 13/05/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000006440 | $25,293.44 | 03:57:11 13/05/2026 |
| 223 |  XBO.com |
SHIB/USDC | $0.000006440 | $25,228.97 | 04:00:11 13/05/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000006460 | $24,940.15 | 04:00:11 13/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006460 | $24,198.76 | 04:03:07 13/05/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000006470 | $23,814.55 | 04:02:24 13/05/2026 |
| 227 |  BitMEX |
SHIB/USDT | $0.000006440 | $23,697.73 | 04:00:15 13/05/2026 |
| 228 |  Coinbase International Exchange |
SHIB/USDC | $0.006435 | $23,600.10 | 04:06:16 13/05/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000006440 | $22,320.02 | 04:03:07 13/05/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000006450 | $19,636.51 | 03:57:09 13/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000006440 | $19,349.43 | 03:45:07 13/05/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000006450 | $18,918.95 | 04:03:12 13/05/2026 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000006380 | $18,810.54 | 04:07:24 13/05/2026 |
| 234 |  OKJ |
SHIB/JPY | $0.000006460 | $18,081.10 | 04:00:09 13/05/2026 |
| 235 | Binance |
SHIB/JPY | $0.000006440 | $18,025.25 | 03:56:52 13/05/2026 |
| 236 | Gate |
SHIB/USDC | $0.000006430 | $17,602.79 | 03:56:54 13/05/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006450 | $17,591.19 | 03:59:53 13/05/2026 |
| 238 | Binance |
SHIB/BRL | $0.000006420 | $16,717.87 | 03:56:52 13/05/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000006440 | $16,597.80 | 04:03:16 13/05/2026 |
| 240 | Crypto.com Exchange |
SHIB/USDT | $0.000006440 | $14,916.93 | 03:57:08 13/05/2026 |
| 241 |  Binance.US |
SHIB/USD | $0.000006430 | $14,265.29 | 03:59:53 13/05/2026 |
| 242 | WhiteBIT |
SHIB/EUR | $0.000006410 | $14,248.63 | 03:57:08 13/05/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000006450 | $14,104.35 | 03:39:10 13/05/2026 |
| 244 | Indodax |
SHIB/USDT | $0.000006410 | $13,824.35 | 04:02:24 13/05/2026 |
| 245 |  Bitfinex |
SHIB/USD | $0.000006440 | $13,325.58 | 03:59:53 13/05/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000006450 | $12,991.69 | 04:03:07 13/05/2026 |
| 247 | Bybit EU |
SHIB/EUR | $0.000006440 | $12,541.98 | 03:39:10 13/05/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000006430 | $12,381.59 | 03:54:08 13/05/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006430 | $11,722.92 | 03:44:12 13/05/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000006450 | $11,272.91 | 03:54:12 13/05/2026 |
| 251 |  ADEN |
SHIB/USDT | $0.000006440 | $11,219.42 | 04:06:45 13/05/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000006450 | $10,980.95 | 04:03:10 13/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006440 | $10,568.88 | 02:35:11 13/05/2026 |
| 254 | WhiteBIT |
SHIB/USD | $0.000006470 | $9,802.29 | 03:57:08 13/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006420 | $9,716.86 | 03:55:03 13/05/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.006447 | $9,493.12 | 04:00:15 13/05/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000006420 | $8,970.94 | 03:59:24 13/05/2026 |
| 258 |  SunX |
SHIB/USDT | $0.000006460 | $8,834.63 | 04:06:17 13/05/2026 |
| 259 |  Uniswap v2 |
SHIB/WETH | $0.000006410 | $8,223.65 | 03:26:23 13/05/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000006460 | $7,493.68 | 04:00:07 13/05/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000006340 | $7,470.40 | 03:59:54 13/05/2026 |
| 262 |  LATOKEN |
SHIB/USDT | $0.000006440 | $7,153.98 | 03:57:07 13/05/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000006440 | $7,109.84 | 04:03:13 13/05/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000006460 | $7,109.81 | 04:03:13 13/05/2026 |
| 265 |  NexDAX |
SHIB/USDT | $0.000006420 | $6,639.39 | 04:03:11 13/05/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000006440 | $6,597.80 | 04:03:11 13/05/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000006450 | $6,506.09 | 03:54:12 13/05/2026 |
| 268 |  WazirX |
SHIB/INR | $0.000006420 | $6,320.15 | 04:06:08 13/05/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000006530 | $6,177.04 | 04:03:07 13/05/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000006450 | $5,452.27 | 04:00:11 13/05/2026 |
| 271 | Binance.US |
SHIB/USDT | $0.000006430 | $4,972.58 | 03:59:23 13/05/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000006430 | $4,957.49 | 04:00:08 13/05/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006440 | $4,723.35 | 03:57:09 13/05/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000006440 | $4,478.10 | 03:59:26 13/05/2026 |
| 275 |  VALR |
SHIB/ZAR | $0.000006480 | $4,114.99 | 04:03:08 13/05/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000006450 | $3,953.17 | 04:03:10 13/05/2026 |
| 277 |  Orderly |
1000SHIB/USDC | $0.006373 | $3,661.43 | 04:06:15 13/05/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000006390 | $2,994.52 | 04:03:07 13/05/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000006430 | $2,954.57 | 03:59:53 13/05/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000006450 | $2,907.34 | 03:29:59 13/05/2026 |
| 281 |  Kanga Exchange |
SHIB/PLN | $0.000006440 | $2,645.27 | 04:03:07 13/05/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006430 | $2,544.22 | 03:58:44 13/05/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006410 | $2,370.11 | 03:16:59 13/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000006430 | $2,359.72 | 04:03:07 13/05/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000006400 | $2,330.42 | 01:43:47 13/05/2026 |
| 286 |  Bitso |
SHIB/USD | $0.000006450 | $2,209.77 | 04:02:54 13/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000006440 | $2,017.66 | 04:03:07 13/05/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000006340 | $1,900.38 | 04:03:07 13/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006420 | $1,896.39 | 03:50:55 13/05/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000006430 | $1,724.30 | 03:57:03 13/05/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006480 | $1,706.39 | 03:57:08 13/05/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000006450 | $1,645.70 | 04:03:10 13/05/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000006420 | $1,380.33 | 04:03:11 13/05/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006440 | $1,330.35 | 04:03:10 13/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006400 | $1,296.15 | 21:31:23 12/05/2026 |
| 297 | OKX |
SHIB/TRY | $0.000006360 | $1,227.78 | 03:56:54 13/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.006431 | $1,061.85 | 04:03:15 13/05/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000006430 | $909.21 | 04:03:07 13/05/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006430 | $899.69 | 03:46:11 13/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 13/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,373,767 với tỷ giá $0.006436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.