Shiba Inu SHIB
Xếp hạng #32
12:19:00 01/11/2026
Giá Shiba Inu (SHIB)
$0.000004697 -0.94%
0.000000000060 BTC
0 VND
Thấp: $0.000004660
Cao: $0.000004767
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004690 | $77,283,514 | 12:00:16 01/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004690 | $76,635,637 | 12:00:08 01/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004700 | $45,150,863 | 11:57:10 01/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004695 | $16,242,055 | 12:00:16 01/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004695 | $16,191,572 | 11:54:16 01/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004689 | $12,508,289 | 11:48:15 01/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004694 | $11,648,439 | 11:57:15 01/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004690 | $11,327,610 | 12:00:16 01/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004690 | $11,233,066 | 12:00:08 01/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $7,845,851 | 11:57:15 01/11/2026 |
| 11 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004692 | $5,414,677 | 11:57:15 01/11/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004700 | $5,382,124 | 11:57:16 01/11/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004680 | $5,238,486 | 11:57:16 01/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004700 | $4,859,848 | 11:56:23 01/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004700 | $4,757,157 | 11:54:16 01/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004690 | $4,490,691 | 11:57:10 01/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004695 | $2,948,753 | 11:57:15 01/11/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004700 | $2,924,075 | 11:54:16 01/11/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004690 | $2,921,199 | 12:00:15 01/11/2026 |
| 21 |  Buzzex |
SHIB/USDT | $0.000004690 | $2,909,851 | 12:00:07 01/11/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000004690 | $2,652,450 | 11:59:23 01/11/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004695 | $2,210,582 | 11:54:17 01/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004694 | $2,005,851 | 11:57:16 01/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004694 | $1,939,273 | 11:57:18 01/11/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004740 | $1,912,468 | 11:56:53 01/11/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004700 | $1,825,605 | 11:56:42 01/11/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004700 | $1,682,925 | 11:57:07 01/11/2026 |
| 29 |  Echobit |
SHIB/USDT | $0.000004690 | $1,599,778 | 11:57:08 01/11/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004690 | $1,528,275 | 11:57:15 01/11/2026 |
| 31 |  AIA Exchange |
SHIB/USDT | $0.000004690 | $1,366,279 | 12:00:07 01/11/2026 |
| 32 |  GroveX |
SHIB/USDT | $0.000004690 | $1,331,500 | 11:57:10 01/11/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.004695 | $1,243,009 | 11:54:16 01/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004690 | $1,214,323 | 11:57:07 01/11/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004700 | $1,169,719 | 11:56:23 01/11/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000004690 | $1,169,429 | 12:00:07 01/11/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004694 | $1,159,349 | 11:57:15 01/11/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004693 | $1,078,224 | 11:57:15 01/11/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004690 | $1,055,937 | 11:51:15 01/11/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004692 | $1,028,043 | 11:57:16 01/11/2026 |
| 41 | Tapbit |
SHIB/USDT | $0.000004690 | $1,024,214 | 11:57:10 01/11/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004700 | $913,806 | 11:57:12 01/11/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004690 | $903,912 | 12:00:07 01/11/2026 |
| 44 |  BTSE |
1KSHIB/USDT | $0.004687 | $896,014 | 11:57:15 01/11/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.004687 | $894,861 | 11:57:15 01/11/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004700 | $877,846 | 11:54:19 01/11/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004690 | $809,495 | 11:54:20 01/11/2026 |
| 48 | Phemex |
SHIB/USDT | $0.000004700 | $805,535 | 11:57:11 01/11/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000004700 | $715,271 | 11:57:08 01/11/2026 |
| 50 |  VinDAX |
SHIB/USDT | $0.000004700 | $710,618 | 12:00:13 01/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004700 | $706,020 | 11:57:07 01/11/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $695,724 | 11:48:08 01/11/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000004690 | $695,618 | 11:57:09 01/11/2026 |
| 54 | Gate |
SHIB/USDT | $0.000004700 | $677,822 | 11:56:24 01/11/2026 |
| 55 |  BlueBit |
SHIB/USDT | $0.000004700 | $677,436 | 12:00:08 01/11/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000004720 | $672,951 | 11:59:53 01/11/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004694 | $663,703 | 11:57:16 01/11/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000004700 | $654,662 | 11:57:09 01/11/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004700 | $602,081 | 11:54:12 01/11/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,955 | 12:00:15 01/11/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004700 | $576,288 | 11:54:11 01/11/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004700 | $558,098 | 11:51:18 01/11/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004690 | $529,423 | 11:48:10 01/11/2026 |
| 64 | YUBIT |
SHIB/USDT | $0.000004680 | $528,545 | 11:57:11 01/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004690 | $515,898 | 11:57:07 01/11/2026 |
| 66 |  FameEX |
SHIB/USDT | $0.000004690 | $474,054 | 11:57:11 01/11/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000004690 | $432,156 | 11:57:07 01/11/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004700 | $363,288 | 11:57:08 01/11/2026 |
| 69 |  Hyperliquid |
kSHIB/USDC | $0.004702 | $346,539 | 11:54:26 01/11/2026 |
| 70 |  LBank |
SHIB/USDT | $0.000004690 | $342,319 | 11:57:13 01/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004690 | $331,371 | 12:00:16 01/11/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004700 | $301,353 | 11:57:11 01/11/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000004690 | $278,503 | 11:51:17 01/11/2026 |
| 74 |  ICRYPEX |
SHIB/USDT | $0.000004730 | $273,632 | 11:57:10 01/11/2026 |
| 75 |  Bitbase |
SHIB/USDT | $0.000004690 | $268,866 | 11:48:09 01/11/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004700 | $261,101 | 11:59:23 01/11/2026 |
| 77 |  Bitazza |
SHIB/USDT | $0.000004700 | $258,942 | 12:00:08 01/11/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004680 | $249,117 | 11:54:07 01/11/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000004690 | $217,083 | 12:00:07 01/11/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004690 | $210,541 | 11:57:12 01/11/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004670 | $206,035 | 11:56:42 01/11/2026 |
| 82 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,882 | 12:00:08 01/11/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.004694 | $200,752 | 11:57:44 01/11/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000004700 | $192,889 | 11:59:54 01/11/2026 |
| 85 |  Coinstore |
SHIB/USDT | $0.000004700 | $182,761 | 11:57:10 01/11/2026 |
| 86 |  BiKing |
SHIB/USDT | $0.000004690 | $182,592 | 12:00:09 01/11/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004700 | $180,148 | 11:57:10 01/11/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004696 | $179,414 | 12:00:50 01/11/2026 |
| 89 | WhiteBIT |
SHIB/UAH | $0.000004910 | $178,898 | 11:48:08 01/11/2026 |
| 90 | KuCoin |
SHIB/USDC | $0.000004680 | $178,181 | 11:56:23 01/11/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000004710 | $170,303 | 11:57:09 01/11/2026 |
| 92 | Bitbase |
SHIB/USDC | $0.000004700 | $163,187 | 11:48:09 01/11/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000004700 | $162,972 | 11:56:29 01/11/2026 |
| 94 | Biconomy.com |
SHIB/USDC | $0.000004690 | $162,380 | 11:57:07 01/11/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004690 | $162,042 | 11:54:12 01/11/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004690 | $157,122 | 12:00:08 01/11/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004690 | $155,571 | 11:55:02 01/11/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 99 |  Kalshi |
1000SHIB/USD | $0.004697 | $149,990 | 12:00:15 01/11/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004700 | $149,610 | 11:56:42 01/11/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004700 | $147,006 | 11:57:11 01/11/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004690 | $145,832 | 12:00:17 01/11/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004670 | $141,473 | 11:57:13 01/11/2026 |
| 104 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004690 | $137,895 | 11:52:37 01/11/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USDT | $0.000004690 | $136,569 | 11:54:11 01/11/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000004710 | $134,233 | 11:48:08 01/11/2026 |
| 107 |  Bitcastle |
SHIB/USDT | $0.000004690 | $126,977 | 11:57:14 01/11/2026 |
| 108 | EasiCoin |
SHIB/USDT | $0.000004690 | $114,930 | 12:00:07 01/11/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000004690 | $113,860 | 11:48:10 01/11/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $111,672 | 12:00:08 01/11/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000004690 | $111,669 | 11:57:12 01/11/2026 |
| 112 |  Paribu |
SHIB/TRY | $0.000004690 | $111,066 | 11:59:53 01/11/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004700 | $109,972 | 11:57:10 01/11/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $104,667 | 11:54:11 01/11/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004700 | $100,542 | 12:00:12 01/11/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004670 | $98,685.08 | 11:48:08 01/11/2026 |
| 117 |  TxFlow |
SHIB/USDC | $0.000004710 | $97,063.59 | 19:52:08 31/10/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004690 | $97,037.38 | 11:57:10 01/11/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004710 | $95,409.10 | 11:59:23 01/11/2026 |
| 120 |  Binibit |
SHIB/USDT | $0.000004700 | $90,656.81 | 12:00:07 01/11/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004690 | $89,806.36 | 12:00:16 01/11/2026 |
| 122 | BitDelta |
SHIB/USDC | $0.000004690 | $89,205.03 | 11:57:10 01/11/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000004710 | $84,539.26 | 11:59:25 01/11/2026 |
| 124 |  Bitcoiva |
SHIB/INR | $0.000004930 | $83,404.38 | 12:00:12 01/11/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004710 | $83,051.99 | 11:57:07 01/11/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004700 | $82,740.13 | 12:00:15 01/11/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000004700 | $80,037.76 | 12:00:07 01/11/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004690 | $79,744.27 | 11:54:08 01/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004690 | $79,593.37 | 11:57:11 01/11/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004690 | $78,458.21 | 12:00:13 01/11/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $75,702.23 | 12:00:09 01/11/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004690 | $75,405.28 | 11:57:16 01/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004710 | $73,341.85 | 11:57:08 01/11/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000004700 | $71,313.19 | 11:57:08 01/11/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000004700 | $69,373.01 | 12:00:12 01/11/2026 |
| 136 |  HTX |
SHIB/USDT | $0.000004700 | $63,262.73 | 11:54:16 01/11/2026 |
| 137 |  BigONE |
SHIB/USDT | $0.000004700 | $60,810.33 | 11:57:07 01/11/2026 |
| 138 |  SunX |
SHIB/USDT | $0.000005240 | $60,287.42 | 12:00:16 01/11/2026 |
| 139 | XT.COM |
SHIB/USDC | $0.000004700 | $59,827.68 | 11:57:12 01/11/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004690 | $56,746.89 | 12:00:12 01/11/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004690 | $51,873.61 | 11:57:12 01/11/2026 |
| 142 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000004710 | $51,215.55 | 11:56:29 01/11/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000004700 | $48,325.46 | 11:57:09 01/11/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000004690 | $47,156.68 | 11:57:12 01/11/2026 |
| 146 | MGBX |
SHIB/USDT | $0.000004690 | $45,946.50 | 11:57:17 01/11/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.000004700 | $44,778.11 | 11:57:07 01/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004700 | $44,668.31 | 11:54:07 01/11/2026 |
| 149 |  Coins.ph |
SHIB/PHP | $0.000004680 | $44,340.02 | 11:57:11 01/11/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000004690 | $44,144.04 | 11:57:07 01/11/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000004680 | $44,054.89 | 11:48:08 01/11/2026 |
| 152 | CoinTR |
SHIB/USDT | $0.000004690 | $41,171.72 | 12:00:15 01/11/2026 |
| 153 | OKX |
SHIB/USDC | $0.000004690 | $40,867.77 | 11:56:23 01/11/2026 |
| 154 | OneEx |
SHIB/USDT | $0.000004690 | $39,741.34 | 12:00:09 01/11/2026 |
| 155 | Coins.ph |
SHIB/USDT | $0.000004690 | $37,472.88 | 11:57:11 01/11/2026 |
| 156 |  Tothemoon |
SHIB/USD | $0.000004710 | $36,044.46 | 11:57:12 01/11/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004696 | $35,823.10 | 11:57:15 01/11/2026 |
| 158 | BingX |
SHIB/USDC | $0.000004650 | $31,378.17 | 11:54:08 01/11/2026 |
| 159 | Bitcoiva |
SHIB/USDT | $0.000004700 | $31,297.05 | 12:00:12 01/11/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004800 | $31,122.48 | 11:59:53 01/11/2026 |
| 161 | Coinbase Exchange |
SHIB/GBP | $0.000004690 | $30,440.65 | 11:57:00 01/11/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000004700 | $29,695.02 | 11:35:11 01/11/2026 |
| 163 | Gate |
SHIB/USDC | $0.000004690 | $29,482.64 | 11:56:24 01/11/2026 |
| 164 |  AEGET |
SHIB/USDT | $0.000004690 | $29,331.20 | 12:00:16 01/11/2026 |
| 165 | Kraken |
SHIB/USDC | $0.000004690 | $29,211.78 | 11:59:54 01/11/2026 |
| 166 | Bit2Me |
SHIB/USDC | $0.000004690 | $28,925.84 | 11:57:07 01/11/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000005040 | $28,284.87 | 11:57:08 01/11/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004660 | $27,642.79 | 11:48:08 01/11/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000004700 | $27,073.84 | 11:54:11 01/11/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004700 | $26,140.29 | 11:57:08 01/11/2026 |
| 171 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $24,675.16 | 11:58:57 01/11/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000004690 | $23,386.63 | 11:57:07 01/11/2026 |
| 173 |  Gemini |
SHIB/USD | $0.000004700 | $23,286.76 | 11:59:54 01/11/2026 |
| 174 | LBank |
SHIB/USDC | $0.000004700 | $22,988.83 | 11:57:13 01/11/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000004690 | $22,751.96 | 11:57:07 01/11/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000004690 | $22,118.87 | 11:59:23 01/11/2026 |
| 177 | Hibt |
SHIB/USDT | $0.000004700 | $21,912.98 | 11:57:18 01/11/2026 |
| 178 | Niza.io |
SHIB/EUR | $0.000004710 | $21,224.52 | 11:57:09 01/11/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004690 | $20,046.22 | 12:00:08 01/11/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000004700 | $20,013.23 | 11:54:12 01/11/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.004693 | $19,538.24 | 11:57:16 01/11/2026 |
| 182 |  Indodax |
SHIB/IDR | $0.000004670 | $19,530.27 | 11:59:55 01/11/2026 |
| 183 | TxFlow |
SHIB/USDC | $0.000004710 | $19,138.81 | 11:54:11 01/11/2026 |
| 184 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004700 | $19,102.47 | 11:54:11 01/11/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004700 | $18,721.89 | 11:57:09 01/11/2026 |
| 186 |  CRMClick |
SHIB/USDT | $0.000004690 | $18,045.56 | 11:57:10 01/11/2026 |
| 187 | HTX |
SHIB/USDT | $0.000004690 | $18,043.22 | 11:56:25 01/11/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004690 | $17,583.56 | 11:56:42 01/11/2026 |
| 189 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $17,288.44 | 11:42:08 01/11/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,022.66 | 12:00:07 01/11/2026 |
| 191 | Coinbase Exchange |
SHIB/USDT | $0.000004660 | $16,864.72 | 11:56:29 01/11/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004690 | $16,496.46 | 12:00:08 01/11/2026 |
| 193 |  ZebPay |
SHIB/INR | $0.000005000 | $16,408.79 | 11:51:09 01/11/2026 |
| 194 | WEEX |
SHIB/USDT | $0.000004690 | $15,812.23 | 11:57:08 01/11/2026 |
| 195 | Tothemoon |
SHIB/USDT | $0.000004720 | $14,131.31 | 11:57:12 01/11/2026 |
| 196 | Binance |
SHIB/BRL | $0.000004640 | $13,556.82 | 11:56:42 01/11/2026 |
| 197 |  Flipster |
1000SHIB/USDT | $0.004706 | $13,431.11 | 11:57:16 01/11/2026 |
| 198 | Bybit |
SHIB/EUR | $0.000004680 | $12,875.38 | 11:54:12 01/11/2026 |
| 199 |  BitoPro |
SHIB/TWD | $0.000004750 | $12,197.15 | 11:57:11 01/11/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004700 | $11,690.86 | 11:57:07 01/11/2026 |
| 201 | LeveX |
SHIB/USDC | $0.000004700 | $11,625.81 | 12:00:08 01/11/2026 |
| 202 |  Meteora DLMM |
USDC/SHIB | $1.00 | $10,300.86 | 09:11:02 01/11/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $10,283.31 | 11:59:23 01/11/2026 |
| 204 |  Digital X |
SHIB/KRW | $0.000004800 | $10,262.01 | 11:51:11 01/11/2026 |
| 205 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004690 | $9,490.65 | 11:51:30 01/11/2026 |
| 206 |  Revolut (UK) |
SHIB/USD | $0.000004690 | $9,332.99 | 12:00:10 01/11/2026 |
| 207 | BTSE |
SHIB/USDT | $0.000004690 | $9,180.53 | 11:57:10 01/11/2026 |
| 208 | BITmarkets |
SHIB/USDT | $0.000004690 | $9,173.46 | 11:57:12 01/11/2026 |
| 209 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $8,900.60 | 12:00:08 01/11/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.004692 | $7,784.65 | 11:54:15 01/11/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $7,600.94 | 11:31:11 01/11/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000004750 | $7,527.07 | 12:00:07 01/11/2026 |
| 213 |  NexDAX |
SHIB/USDT | $0.000004720 | $7,519.38 | 12:00:12 01/11/2026 |
| 214 |  Kanga Exchange |
SHIB/USDC | $0.000004690 | $7,491.29 | 11:57:07 01/11/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004640 | $7,463.08 | 11:56:42 01/11/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000004670 | $6,865.31 | 11:55:23 01/11/2026 |
| 217 |  WazirX |
SHIB/INR | $0.000004990 | $6,510.79 | 12:00:12 01/11/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000004690 | $6,194.54 | 11:48:10 01/11/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004670 | $6,036.30 | 11:57:11 01/11/2026 |
| 220 | Binance |
SHIB/JPY | $0.000004690 | $5,666.57 | 11:56:42 01/11/2026 |
| 221 | OKX |
SHIB/TRY | $0.000004710 | $5,567.94 | 11:56:23 01/11/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004700 | $5,275.85 | 12:00:11 01/11/2026 |
| 223 | Kanga Exchange |
SHIB/PLN | $0.000004690 | $5,046.83 | 11:57:07 01/11/2026 |
| 224 |  Bitlo |
SHIB/USDT | $0.000004700 | $4,794.31 | 12:00:08 01/11/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004690 | $4,555.93 | 12:00:16 01/11/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004690 | $4,470.53 | 11:59:25 01/11/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000004670 | $4,337.03 | 11:59:56 01/11/2026 |
| 228 | Kanga Exchange |
SHIB/USDT | $0.000004690 | $4,203.73 | 11:57:07 01/11/2026 |
| 229 |  Reku |
SHIB/IDR | $0.000004630 | $3,316.94 | 11:57:07 01/11/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000004690 | $3,142.39 | 11:57:11 01/11/2026 |
| 231 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004670 | $2,905.76 | 11:43:27 01/11/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000004670 | $2,858.76 | 07:12:20 01/11/2026 |
| 233 |  BabySwap |
SHIB/USDT | $0.000004680 | $2,857.99 | 11:50:49 01/11/2026 |
| 234 |  Biswap v2 |
SHIB/WBNB | $0.000004670 | $2,744.62 | 11:50:44 01/11/2026 |
| 235 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,613.03 | 11:57:10 01/11/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000004700 | $2,570.28 | 11:57:08 01/11/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000004720 | $2,552.90 | 12:00:07 01/11/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000004720 | $2,295.95 | 12:00:11 01/11/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000004690 | $2,295.95 | 12:00:11 01/11/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004700 | $2,047.52 | 12:00:08 01/11/2026 |
| 241 | Revolut (UK) |
SHIB/EUR | $0.000004680 | $1,908.24 | 12:00:10 01/11/2026 |
| 242 | Raydium (CLMM) |
SHIB/SOL | $0.000004680 | $1,899.58 | 11:49:17 01/11/2026 |
| 243 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $1,563.62 | 11:32:41 01/11/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004740 | $1,533.35 | 11:57:15 01/11/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $1,528.27 | 11:57:13 01/11/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004680 | $1,387.40 | 11:56:23 01/11/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004700 | $1,305.29 | 11:57:08 01/11/2026 |
| 248 |  CEX.IO |
SHIB/USD | $0.000004710 | $1,290.29 | 11:51:11 01/11/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000004700 | $1,248.03 | 06:27:59 01/11/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000004670 | $1,149.68 | 11:59:23 01/11/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $1,149.60 | 12:00:07 01/11/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000004690 | $1,122.40 | 11:57:09 01/11/2026 |
| 253 | Bitlo |
SHIB/TRY | $0.000004660 | $1,012.98 | 12:00:08 01/11/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000004700 | $1,005.41 | 12:00:12 01/11/2026 |
| 255 | BITmarkets |
SHIB/USDC | $0.000004690 | $934.23 | 11:57:12 01/11/2026 |
| 256 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $934.12 | 12:00:08 01/11/2026 |
| 257 | WazirX |
SHIB/USDT | $0.000004670 | $877.05 | 12:00:12 01/11/2026 |
| 258 | Revolut (UK) |
SHIB/GBP | $0.000004680 | $875.14 | 12:00:10 01/11/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004700 | $781.40 | 11:57:08 01/11/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004670 | $723.18 | 11:57:12 01/11/2026 |
| 261 |  Fstswap |
SHIB/FIST | $0.000004670 | $656.36 | 11:50:26 01/11/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000004680 | $595.71 | 11:49:17 01/11/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004670 | $589.24 | 11:59:56 01/11/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000004680 | $556.99 | 11:54:35 01/11/2026 |
| 265 | Binance.US |
SHIB/USD | $0.000004690 | $515.31 | 11:59:23 01/11/2026 |
| 266 | Tokocrypto |
SHIB/USDC | $0.000004700 | $499.38 | 11:57:11 01/11/2026 |
| 267 |  CoinZoom |
SHIB/USD | $0.000004700 | $497.25 | 11:57:07 01/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $327.60 | 09:52:59 01/11/2026 |
| 269 | ShibaSwap |
SHIB/USDC | $0.000004690 | $291.40 | 11:30:59 01/11/2026 |
| 270 |  Alita Finance |
SHIB/WBNB | $0.000004660 | $290.73 | 10:09:37 01/11/2026 |
| 271 |  Bybit EU |
SHIB/USDC | $0.000004700 | $284.09 | 12:00:08 01/11/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000004670 | $239.84 | 11:59:55 01/11/2026 |
| 273 |  CoinJar |
SHIB/USDC | $0.000004650 | $228.47 | 11:57:40 01/11/2026 |
| 274 | Revolut (UK) |
SHIB/USDC | $0.000004720 | $196.00 | 12:00:10 01/11/2026 |
| 275 |  MAX Exchange |
SHIB/USDT | $0.000005490 | $185.74 | 11:57:10 01/11/2026 |
| 276 |  ADEN |
SHIB/USDT | $0.000004690 | $177.14 | 12:00:59 01/11/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000004700 | $167.38 | 11:57:12 01/11/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004690 | $166.53 | 11:36:47 01/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,276.72 | $131.48 | 09:35:47 01/11/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000004660 | $128.41 | 10:46:37 01/11/2026 |
| 281 | CEX.IO |
SHIB/USDT | $0.000004700 | $124.81 | 11:51:11 01/11/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000004700 | $116.98 | 11:30:35 01/11/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000004710 | $115.97 | 11:57:11 01/11/2026 |
| 284 |  Giottus |
SHIB/USDT | $0.000004670 | $113.50 | 11:39:07 01/11/2026 |
| 285 | Giottus |
SHIB/INR | $0.000004950 | $112.64 | 11:39:07 01/11/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000004610 | $108.60 | 11:56:23 01/11/2026 |
| 287 | CoinJar |
SHIB/AUD | $0.000004660 | $83.85 | 11:57:40 01/11/2026 |
| 288 | Ulink |
SHIB/USDT | $0.00001761 | $69.04 | 12:00:19 01/11/2026 |
| 289 |  Bitbns |
SHIB/INR | $0.0000005800 | $56.66 | 11:57:07 01/11/2026 |
| 290 | SunX |
SHIB/USDT | $0.000004690 | $56.42 | 12:00:18 01/11/2026 |
| 291 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 292 | ShibaSwap |
SHIB/TREAT | $0.000004670 | $42.08 | 14:13:59 31/10/2026 |
| 293 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 294 | MAX Exchange |
SHIB/TWD | $0.000004750 | $33.95 | 11:57:10 01/11/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000004690 | $33.83 | 11:57:08 01/11/2026 |
| 296 |  Unocoin |
SHIB/INR | $0.000005520 | $29.49 | 11:57:09 01/11/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004710 | $24.63 | 11:51:11 01/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $22.19 | 09:11:23 01/11/2026 |
| 299 | CEX.IO |
SHIB/EUR | $0.000004730 | $16.08 | 11:51:11 01/11/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004680 | $15.90 | 09:45:59 01/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 01/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,283,514 với tỷ giá $0.000004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.