Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,143,515,016,406 Khối lượng (24h): $171,663,941,251 Thị phần: BTC: 59.0%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 16:48:00 03/12/2025
Giá Shiba Inu (SHIB)
$0.000008746 10.63%
0.000000000094 BTC 0 VND
Thấp: $0.000007899 Cao: $0.000008773

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008768 $789,184,559 15:57:18 03/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008780 $178,908,203 16:00:15 03/12/2025
3 MEXC MEXC SHIB/USDT $0.000008750 $173,994,104 15:54:17 03/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008778 $96,380,342 16:00:17 03/12/2025
5 Binance Binance 1000SHIB/USDT $0.008755 $79,632,383 15:54:17 03/12/2025
6 LBank LBank SHIB/USDT $0.000008770 $73,624,474 15:57:17 03/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008769 $64,135,249 15:57:15 03/12/2025
8 YUBIT YUBIT 1000SHIB/USDT $0.008768 $63,144,142 15:57:15 03/12/2025
9 Batonex Batonex SHIB/USDT $0.000008780 $47,410,320 16:00:16 03/12/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008768 $42,661,470 15:57:16 03/12/2025
11 DigiFinex DigiFinex SHIB/USDT $0.000008770 $40,269,218 15:57:15 03/12/2025
12 OKX OKX SHIB/USDT $0.000008770 $37,545,839 15:55:53 03/12/2025
13 Koinbay Koinbay SHIB/USDT $0.02188 $35,937,045 15:54:15 03/12/2025
14 BYDFi BYDFi SHIB/USDT $0.008773 $34,375,341 16:00:17 03/12/2025
15 Echobit Echobit SHIB/USDT $0.000008760 $33,097,968 15:57:16 03/12/2025
16 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
17 BVOX BVOX 1000SHIB/USDT $0.008769 $26,388,713 15:57:15 03/12/2025
18 BitMart BitMart 1000SHIB/USDT $0.008767 $22,146,707 15:57:16 03/12/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000008770 $20,841,024 16:00:15 03/12/2025
20 Bybit Bybit SHIB1000/USDT $0.008757 $19,446,470 15:54:17 03/12/2025
21 Lighter Lighter 1000SHIB/USDC $0.008757 $14,044,213 16:03:16 03/12/2025
22 BVOX BVOX SHIB/USDT $0.000008770 $13,265,860 15:57:10 03/12/2025
23 KuCoin KuCoin SHIB/USDT $0.000008770 $12,063,091 15:56:53 03/12/2025
24 Binance Binance SHIB/USDT $0.000008770 $11,754,442 15:56:42 03/12/2025
25 BiKing BiKing SHIB/USDT $0.000008770 $11,752,727 15:57:12 03/12/2025
26 EasiCoin EasiCoin 1000SHIB/USDT $0.008779 $11,752,286 16:00:16 03/12/2025
27 YEX YEX SHIB/USDT $0.008777 $11,541,942 16:00:17 03/12/2025
28 Hotcoin Hotcoin SHIB/USDT $0.000008780 $11,109,399 15:58:29 03/12/2025
29 Hibt Hibt SHIB/USDT $0.000008770 $10,877,113 15:57:07 03/12/2025
30 Echobit Echobit SHIB/USDT $0.000008770 $10,083,579 15:57:11 03/12/2025
31 Biconomy.com Biconomy.com SHIB/USDT $0.000008770 $9,499,821 15:51:15 03/12/2025
32 Deepcoin Deepcoin SHIB/USDT $0.008770 $8,767,667 15:57:16 03/12/2025
33 BTSE BTSE 1KSHIB/USDT $0.008740 $8,709,326 15:42:15 03/12/2025
34 Batonex Batonex SHIB/USDT $0.000008780 $8,610,445 16:00:08 03/12/2025
35 WhiteBIT WhiteBIT SHIB/USDT $0.000008770 $8,561,961 15:57:09 03/12/2025
36 BITmarkets BITmarkets 1KSHIB/USDT $0.008784 $8,561,390 16:00:16 03/12/2025
37 Toobit Toobit 1000SHIB/USDT $0.008768 $8,555,234 15:57:17 03/12/2025
38 KuCoin KuCoin SHIB/USDT $0.000008760 $8,553,524 15:54:19 03/12/2025
39 Bitget Bitget SHIB/USDT $0.000008750 $8,272,922 15:54:16 03/12/2025
40 Cofinex Cofinex SHIB/USDT $0.000008770 $8,251,335 16:00:17 03/12/2025
41 Millionero Millionero SHIB/USDT $0.000008770 $7,813,164 15:57:11 03/12/2025
42 FameEX FameEX SHIB/USDT $0.000008770 $7,664,208 15:57:17 03/12/2025
43 Ourbit Ourbit SHIB/USDT $0.000008760 $7,220,488 15:57:17 03/12/2025
44 Bitop Bitop SHIB/USDT $0.008771 $6,370,066 16:00:20 03/12/2025
45 Upbit Upbit SHIB/KRW $0.000008940 $6,090,139 15:56:54 03/12/2025
46 BitradeX BitradeX 1000SHIB/USDT $0.008768 $5,878,313 15:57:15 03/12/2025
47 4E 4E SHIB/USDT $0.000008780 $5,819,459 16:00:17 03/12/2025
48 OKX OKX SHIB/USDT $0.000008770 $5,151,081 15:56:23 03/12/2025
49 Gems Trade Gems Trade SHIB/USDT $0.000008780 $5,148,872 16:00:19 03/12/2025
50 SunX SunX SHIB/USDT $0.000008780 $5,130,576 16:00:08 03/12/2025
51 MEXC MEXC SHIB/USDT $0.000008760 $4,701,173 15:54:07 03/12/2025
52 HKD.com HKD.com SHIB/USDT $0.00001269 $4,423,064 16:00:09 03/12/2025
53 Binance Binance 1000SHIB/USDC $0.008753 $4,387,721 15:54:17 03/12/2025
54 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008770 $4,079,677 16:00:23 03/12/2025
55 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008768 $4,028,901 16:03:16 03/12/2025
56 BiFinance BiFinance SHIB/USDT $0.000008770 $3,985,730 15:57:13 03/12/2025
57 Cryptomus Cryptomus SHIB/USDT $0.000008760 $3,540,722 15:54:09 03/12/2025
58 Poloniex Poloniex SHIB/USDT $0.000008760 $3,512,083 16:02:53 03/12/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008780 $3,342,097 16:00:08 03/12/2025
60 HTX HTX SHIB/USDT $0.000008740 $3,293,777 15:39:17 03/12/2025
61 CRMClick CRMClick SHIB/USDT $0.000008750 $3,242,059 15:54:16 03/12/2025
62 B2Z Exchange B2Z Exchange SHIB/USD $0.000008780 $3,225,151 16:00:08 03/12/2025
63 Phemex Phemex SHIB/USDT $0.000008750 $2,969,179 15:57:08 03/12/2025
64 Bithumb Bithumb SHIB/KRW $0.000008940 $2,803,053 15:59:23 03/12/2025
65 Gate Gate SHIB/USDT $0.000008770 $2,740,553 15:56:54 03/12/2025
66 UZX UZX SHIB/USDT $0.000008770 $2,727,169 15:57:07 03/12/2025
67 Biconomy.com Biconomy.com SHIB/USDT $0.000008760 $2,616,220 15:54:07 03/12/2025
68 Gate Gate SHIB/USDT $0.000008760 $2,609,608 15:54:19 03/12/2025
69 DigiFinex DigiFinex SHIB/USDT $0.000008770 $2,565,263 15:57:11 03/12/2025
70 Tapbit Tapbit SHIB/USDT $0.000008760 $2,438,594 15:57:07 03/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008780 $2,438,427 16:00:15 03/12/2025
72 LBank LBank SHIB/USDT $0.000008760 $2,409,112 15:57:08 03/12/2025
73 IBIT Global IBIT Global SHIB/USDT $0.000008780 $2,330,348 16:00:15 03/12/2025
74 AscendEX AscendEX SHIB/USDT $0.000008740 $2,326,858 15:57:07 03/12/2025
75 CoinEx CoinEx SHIB/USDT $0.000008770 $2,121,787 15:59:23 03/12/2025
76 Ourbit Ourbit SHIB/USDT $0.000008770 $2,090,009 15:57:09 03/12/2025
77 YUBIT YUBIT SHIB/USDT $0.000008750 $2,055,730 15:57:11 03/12/2025
78 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008770 $2,031,118 15:56:59 03/12/2025
79 BitradeX BitradeX SHIB/USDT $0.000008760 $2,018,171 15:57:07 03/12/2025
80 XXKK XXKK SHIB/USDT $0.000008760 $1,922,923 15:54:11 03/12/2025
81 WEEX WEEX 1000SHIB/USDT $0.008768 $1,889,781 15:57:18 03/12/2025
82 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008780 $1,868,469 16:00:17 03/12/2025
83 Binance Binance SHIB/TRY $0.000008740 $1,858,067 15:56:54 03/12/2025
84 MGBX MGBX SHIB/USDT $0.000008770 $1,798,509 16:00:08 03/12/2025
85 HTX HTX SHIB/USDT $0.000008770 $1,762,322 15:59:24 03/12/2025
86 CRMClick CRMClick SHIB/USDT $0.000008780 $1,757,196 15:54:07 03/12/2025
87 Bybit Bybit SHIB/USDT $0.000008770 $1,700,997 15:54:11 03/12/2025
88 Ju.com Ju.com SHIB/USDT $0.000008760 $1,661,072 15:54:12 03/12/2025
89 Binance Binance SHIB/USDC $0.000008780 $1,626,823 15:56:54 03/12/2025
90 CoinP CoinP SHIB/USDT $0.000008780 $1,590,235 16:00:15 03/12/2025
91 OrangeX OrangeX SHIB/USDT $0.000008760 $1,519,199 15:57:08 03/12/2025
92 P2B P2B SHIB/USDT $0.000008760 $1,446,920 15:54:07 03/12/2025
93 GroveX GroveX SHIB/USDT $0.000008770 $1,394,769 15:57:10 03/12/2025
94 Bitget Bitget SHIB/USDT $0.000008760 $1,379,458 15:54:11 03/12/2025
95 MEXC MEXC SHIB/USDC $0.000008760 $1,343,533 15:54:07 03/12/2025
96 AIA Exchange AIA Exchange SHIB/USDT $0.000008780 $1,340,001 16:00:08 03/12/2025
97 BlueBit BlueBit SHIB/USDT $0.000008770 $1,306,811 16:00:10 03/12/2025
98 Websea Websea SHIB/USDT $0.000008770 $1,264,682 15:51:10 03/12/2025
99 Cat.Ex Cat.Ex SHIB/USDT $0.000008780 $1,246,161 16:00:07 03/12/2025
100 Toobit Toobit SHIB/USDT $0.000008760 $1,192,720 15:57:11 03/12/2025
101 BingX BingX SHIB/USDT $0.000008760 $1,069,517 15:57:09 03/12/2025
102 BloFin BloFin SHIB/USDT $0.000008770 $1,041,447 15:42:11 03/12/2025
103 BYDFi BYDFi SHIB/USDT $0.000008780 $972,495 16:00:07 03/12/2025
104 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008780 $945,943 15:59:23 03/12/2025
105 Binance TR Binance TR SHIB/TRY $0.000008740 $929,650 15:57:08 03/12/2025
106 SuperEx SuperEx SHIB/USDT $0.000008780 $922,778 15:54:08 03/12/2025
107 BTSE BTSE SHIB/USDT $0.000008750 $913,088 15:42:11 03/12/2025
108 BITmarkets BITmarkets SHIB/USDT $0.000008780 $898,026 16:00:08 03/12/2025
109 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008780 $897,993 16:00:08 03/12/2025
110 Bitunix Bitunix SHIB/USDT $0.000008770 $896,340 15:57:07 03/12/2025
111 Coinlocally Coinlocally SHIB/USDT $0.000008770 $859,969 16:00:15 03/12/2025
112 IndoEx IndoEx SHIB/USDT $0.000008750 $856,980 15:54:09 03/12/2025
113 BitMart BitMart SHIB/USDT $0.000008760 $814,239 15:57:11 03/12/2025
114 BitKan BitKan SHIB/USDT $0.000008770 $805,338 16:00:08 03/12/2025
115 ICRYPEX ICRYPEX SHIB/USDT $0.000008740 $728,201 16:00:09 03/12/2025
116 CoinUp.io CoinUp.io SHIB/USDT $0.000008760 $720,252 15:57:08 03/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008730 $680,699 15:59:23 03/12/2025
118 Zoomex Zoomex SHIB/USDT $0.000008770 $676,938 15:57:12 03/12/2025
119 CoinCatch CoinCatch SHIB/USDT $0.000008770 $667,008 15:57:17 03/12/2025
120 WhiteBIT WhiteBIT SHIB/USDC $0.000008760 $661,979 15:57:09 03/12/2025
121 BitTap BitTap SHIB/USDT $0.000008780 $655,963 16:00:17 03/12/2025
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008760 $645,042 15:57:08 03/12/2025
123 KCEX KCEX SHIB/USDT $0.000008780 $641,959 15:57:07 03/12/2025
124 Fastex Fastex SHIB/USDT $0.000008750 $616,858 15:57:07 03/12/2025
125 CoinCatch CoinCatch SHIB/USDT $0.000008770 $601,894 16:00:25 03/12/2025
126 UEEx UEEx SHIB/USDT $0.000008770 $588,778 16:00:08 03/12/2025
127 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008770 $588,526 16:00:07 03/12/2025
128 KoinBX KoinBX SHIB/USDT $0.000008770 $583,851 16:00:17 03/12/2025
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008790 $579,638 16:00:17 03/12/2025
130 Kraken Kraken SHIB/USD $0.000008780 $541,011 15:59:24 03/12/2025
131 Paribu Paribu SHIB/TRY $0.000008730 $522,494 15:57:07 03/12/2025
132 BitDelta BitDelta SHIB/USDC $0.000008780 $497,147 16:00:15 03/12/2025
133 XT.COM XT.COM SHIB/USDC $0.000008780 $488,250 15:57:08 03/12/2025
134 MEXC MEXC SHIB/EUR $0.000008760 $479,418 15:54:07 03/12/2025
135 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,117 08:57:07 02/12/2025
136 NovaEx NovaEx SHIB/USDT $0.000008780 $408,009 16:00:08 03/12/2025
137 EasiCoin EasiCoin SHIB/USDT $0.000008770 $393,158 16:00:08 03/12/2025
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008760 $378,832 15:54:07 03/12/2025
139 Hibt Hibt SHIB/USDT $0.000008760 $366,639 15:54:23 03/12/2025
140 LBank LBank SHIB/USDC $0.000008780 $340,158 15:57:08 03/12/2025
141 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008760 $330,637 15:57:11 03/12/2025
142 Pionex Pionex SHIB/USDT $0.000008770 $327,848 15:57:17 03/12/2025
143 Bitrue Bitrue SHIB/XRP $0.000008750 $325,598 15:57:07 03/12/2025
144 Bitvavo Bitvavo SHIB/EUR $0.000008760 $323,351 15:57:08 03/12/2025
145 Bitrue Bitrue SHIB/USDT $0.000008760 $320,654 15:57:07 03/12/2025
146 Blynex Blynex SHIB/USDT $0.000008780 $314,197 16:00:07 03/12/2025
147 HitBTC HitBTC SHIB/USDT $0.000008770 $303,694 16:00:15 03/12/2025
148 FMFW.io FMFW.io SHIB/USD $0.000008770 $303,662 16:00:07 03/12/2025
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008750 $303,651 15:57:12 03/12/2025
150 Binance Binance SHIB/EUR $0.000008780 $279,376 15:56:42 03/12/2025
151 ZKE ZKE SHIB/USDT $0.000008770 $279,284 16:00:09 03/12/2025
152 BitTap BitTap SHIB/USDT $0.000008770 $277,566 16:00:08 03/12/2025
153 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008770 $275,639 16:00:17 03/12/2025
154 Gemini Gemini SHIB/GUSD $0.000008770 $269,972 15:59:24 03/12/2025
155 Gemini Gemini SHIB/USD $0.000008770 $269,972 15:59:24 03/12/2025
156 Gemini Gemini SHIB/USDC $0.000008770 $269,972 15:59:24 03/12/2025
157 Dex-Trade Dex-Trade SHIB/USDT $0.000008750 $261,752 15:54:11 03/12/2025
158 TGEX TGEX 1000SHIB/USDT $0.008757 $261,390 15:54:15 03/12/2025
159 Bitazza Bitazza SHIB/USDT $0.000008750 $254,659 16:00:16 03/12/2025
160 Gate Gate SHIB/USDC $0.000008770 $253,308 15:56:54 03/12/2025
161 Coinone Coinone SHIB/KRW $0.000008940 $206,186 15:59:23 03/12/2025
162 Pionex Pionex SHIB/USDT $0.000008770 $203,945 15:57:09 03/12/2025
163 MEXC MEXC SHIB/USDC $0.000008750 $200,015 15:54:17 03/12/2025
164 Delta Exchange Delta Exchange SHIB/USDT $0.000008790 $196,982 16:00:17 03/12/2025
165 LeveX LeveX SHIB/USDC $0.000008780 $192,858 16:00:08 03/12/2025
166 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008780 $188,678 15:54:07 03/12/2025
167 WhiteBIT WhiteBIT SHIB/TRY $0.000008720 $185,712 15:57:09 03/12/2025
168 Picol Picol SHIB/USDT $0.000008780 $179,776 16:00:16 03/12/2025
169 Bit2Me Bit2Me SHIB/USDC $0.000008780 $179,044 15:57:08 03/12/2025
170 WEEX WEEX SHIB/USDT $0.000008770 $175,435 15:57:12 03/12/2025
171 BIT BIT SHIB/USDT $0.000008730 $170,441 15:59:58 03/12/2025
172 WhiteBIT WhiteBIT SHIB/UAH $0.000009220 $164,061 15:57:09 03/12/2025
173 BingX BingX SHIB/USDC $0.000008770 $161,833 15:57:09 03/12/2025
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008730 $161,210 16:00:19 03/12/2025
175 Gleec BTC Gleec BTC SHIB/USDT $0.000008720 $161,207 16:00:16 03/12/2025
176 HitBTC HitBTC SHIB/USDT $0.000008730 $161,169 16:00:15 03/12/2025
177 OKX OKX SHIB/USD $0.000008780 $160,767 15:56:54 03/12/2025
178 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002144 $146,643 15:54:07 03/12/2025
179 BitHash BitHash SHIB/USDT $0.000008530 $144,164 16:00:11 03/12/2025
180 Niza.io Niza.io SHIB/USD $0.000008780 $130,420 16:00:07 03/12/2025
181 Bit2Me Bit2Me SHIB/EUR $0.000008780 $125,206 15:57:08 03/12/2025
182 Kraken Kraken SHIB/EUR $0.000008780 $123,067 15:59:24 03/12/2025
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008790 $120,004 15:59:23 03/12/2025
184 Nivex Nivex SHIB/USDT $0.000008770 $113,026 16:00:16 03/12/2025
185 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008774 $112,588 16:00:16 03/12/2025
186 BitStorage BitStorage SHIB/USDT $0.000008760 $107,247 16:00:07 03/12/2025
187 MGBX MGBX SHIB/USDT $0.000008780 $104,699 16:00:17 03/12/2025
188 WhiteBIT WhiteBIT SHIB/USD $0.000008790 $104,381 15:57:09 03/12/2025
189 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008773 $101,723 16:00:16 03/12/2025
190 CoinDCX CoinDCX SHIB/INR $0.000008750 $93,479.01 15:54:12 03/12/2025
191 Korbit Korbit SHIB/KRW $0.000008870 $92,499.85 15:57:07 03/12/2025
192 Binance TH Binance TH SHIB/USDT $0.000008770 $86,556.92 15:57:07 03/12/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008780 $84,385.85 15:59:23 03/12/2025
194 Deepcoin Deepcoin SHIB/USDT $0.000008770 $82,675.99 15:57:07 03/12/2025
195 ShibaSwap ShibaSwap SHIB/WETH $0.000008780 $81,750.09 15:58:59 03/12/2025
196 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008770 $80,325.63 16:00:07 03/12/2025
197 BigONE BigONE SHIB/USDT $0.000008750 $77,850.45 15:54:07 03/12/2025
198 CoinCola CoinCola SHIB/USDT $0.000008770 $73,916.10 16:00:08 03/12/2025
199 Ekbit Ekbit SHIB/USDT $0.000008780 $69,949.14 16:00:16 03/12/2025
200 BitMart BitMart SHIB/USDC $0.000008760 $69,242.43 15:57:11 03/12/2025
201 ONUS Pro ONUS Pro SHIB1000/USDT $0.008778 $67,454.03 16:00:16 03/12/2025
202 Bitcastle Bitcastle SHIB/USDT $0.000008790 $66,999.77 16:00:18 03/12/2025
203 Tothemoon Tothemoon SHIB/USD $0.000008760 $65,820.76 15:57:07 03/12/2025
204 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008780 $63,835.52 16:00:08 03/12/2025
205 BITmarkets BITmarkets SHIB/USDC $0.000008780 $63,835.50 16:00:08 03/12/2025
206 YEX YEX SHIB/USDC $0.000008770 $63,499.46 16:00:09 03/12/2025
207 Bybit Bybit SHIB/USDC $0.000008760 $62,054.22 15:54:11 03/12/2025
208 Bitrue Bitrue SHIB/USDC $0.000008770 $60,308.03 15:57:07 03/12/2025
209 LeveX LeveX SHIB/USDT $0.000008770 $58,310.08 16:00:08 03/12/2025
210 BitoPro BitoPro SHIB/TWD $0.000008760 $57,969.72 15:57:10 03/12/2025
211 Bybit EU Bybit EU SHIB/USDC $0.000008770 $53,965.62 16:00:16 03/12/2025
212 BitDelta BitDelta SHIB/USDT $0.000008770 $53,609.12 16:00:15 03/12/2025
213 BitMEX BitMEX SHIB/USDT $0.000008670 $53,329.88 15:57:15 03/12/2025
214 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008770 $51,437.89 15:56:59 03/12/2025
215 EXMO EXMO SHIB/USDC $0.000009260 $48,800.81 15:57:07 03/12/2025
216 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008770 $47,634.17 15:57:11 03/12/2025
217 Binance Binance SHIB/FDUSD $0.000008760 $45,820.35 15:56:54 03/12/2025
218 Coins.ph Coins.ph SHIB/USDT $0.000008760 $45,429.66 15:54:07 03/12/2025
219 Gate Gate SHIB/USDT $0.000008762 $44,638.00 15:54:50 03/12/2025
220 NovaEx NovaEx SHIB/USDC $0.000008770 $41,323.00 16:00:08 03/12/2025
221 EXMO EXMO SHIB/USDT $0.000008770 $40,918.75 15:57:07 03/12/2025
222 EXMO.ME EXMO.ME SHIB/USDT $0.000008780 $39,788.94 16:00:23 03/12/2025
223 Indodax Indodax SHIB/IDR $0.000008780 $38,495.72 15:59:24 03/12/2025
224 Ndax Ndax SHIB/CAD $0.000008750 $35,630.55 16:00:07 03/12/2025
225 XBO.com XBO.com SHIB/USDT $0.000008740 $34,480.73 15:54:07 03/12/2025
226 XBO.com XBO.com SHIB/USDC $0.000008780 $34,385.86 15:54:07 03/12/2025
227 WazirX WazirX SHIB/INR $0.000008740 $34,321.43 16:00:08 03/12/2025
228 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008780 $33,477.63 15:56:59 03/12/2025
229 Binance Binance SHIB/DOGE $0.000008770 $30,905.22 15:56:54 03/12/2025
230 Binance Binance SHIB/JPY $0.000008800 $30,426.34 15:56:42 03/12/2025
231 Niza.io Niza.io SHIB/EUR $0.000008770 $29,872.30 16:00:07 03/12/2025
232 TGEX TGEX SHIB/USDT $0.000008770 $27,845.34 16:00:17 03/12/2025
233 Tokocrypto Tokocrypto SHIB/USDT $0.000008770 $26,635.90 15:57:08 03/12/2025
234 Binance Binance SHIB/BRL $0.000008750 $26,375.04 15:56:54 03/12/2025
235 Cofinex Cofinex SHIB/USDC $0.000008780 $25,492.20 16:00:17 03/12/2025
236 BiKing BiKing SHIB/USDT $0.000008770 $25,466.37 15:57:18 03/12/2025
237 Tothemoon Tothemoon SHIB/USDT $0.000008770 $24,738.76 15:57:07 03/12/2025
238 KuCoin KuCoin SHIB/USDC $0.000008730 $24,370.79 15:56:23 03/12/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008770 $19,106.82 15:45:35 03/12/2025
240 Bitrue Bitrue SHIB/BTR $0.000008770 $16,698.24 15:57:07 03/12/2025
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008730 $16,345.45 15:59:11 03/12/2025
242 Bitget Bitget SHIB/EUR $0.000008740 $15,731.84 15:54:11 03/12/2025
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008780 $15,588.22 15:55:20 03/12/2025
244 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008700 $15,356.11 15:56:59 03/12/2025
245 Aster Aster 1000SHIB/USDT $0.008736 $14,559.84 15:54:16 03/12/2025
246 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008770 $14,544.98 15:54:07 03/12/2025
247 Coins.ph Coins.ph SHIB/PHP $0.000008790 $13,750.96 15:54:07 03/12/2025
248 WhiteBIT WhiteBIT SHIB/EUR $0.000008550 $13,670.91 15:57:09 03/12/2025
249 Binance.US Binance.US SHIB/USDT $0.000008770 $13,602.85 15:59:23 03/12/2025
250 TRIV TRIV SHIB/USDT $0.000008770 $13,250.59 16:00:22 03/12/2025
251 TRIV TRIV SHIB/IDR $0.000008790 $13,250.58 16:00:22 03/12/2025
252 CoinEx CoinEx SHIB/USDC $0.000008770 $13,079.14 15:59:23 03/12/2025
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008720 $12,630.17 15:51:13 03/12/2025
254 Dex-Trade Dex-Trade SHIB/USDC $0.000008750 $12,042.20 15:54:11 03/12/2025
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008700 $11,415.93 16:00:15 03/12/2025
256 Bybit EU Bybit EU SHIB/EUR $0.000008800 $11,154.58 16:00:16 03/12/2025
257 Bitso Bitso SHIB/USD $0.000008750 $10,625.81 15:59:23 03/12/2025
258 ChangeNOW ChangeNOW SHIB/BTC $0.000008740 $10,573.05 15:57:07 03/12/2025
259 AscendEX AscendEX 1000SHIB/USDT $0.008767 $10,327.65 15:57:15 03/12/2025
260 LATOKEN LATOKEN SHIB/USDT $0.000009530 $10,219.70 15:54:07 03/12/2025
261 Flipster Flipster 1000SHIB/USDT $0.008766 $10,144.63 16:00:20 03/12/2025
262 Reku Reku SHIB/IDR $0.000008720 $9,924.25 16:00:17 03/12/2025
263 BYDFi BYDFi SHIB/USDC $0.000008780 $9,674.52 16:00:07 03/12/2025
264 OKJ OKJ SHIB/JPY $0.000008720 $9,637.09 15:57:08 03/12/2025
265 Bitazza Bitazza SHIB/THB $0.000008730 $9,602.71 16:00:16 03/12/2025
266 WEEX WEEX SHIB/USDC $0.000008780 $9,261.00 15:57:12 03/12/2025
267 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008780 $8,875.60 15:54:07 03/12/2025
268 Bitfinex Bitfinex SHIB/USDT $0.000008760 $8,601.04 15:57:15 03/12/2025
269 Indodax Indodax SHIB/USDT $0.000008370 $8,407.21 16:02:53 03/12/2025
270 MAX Exchange MAX Exchange SHIB/TWD $0.000008770 $8,050.68 15:57:15 03/12/2025
271 Cryptomus Cryptomus SHIB/USDC $0.000008730 $7,104.35 15:54:09 03/12/2025
272 WazirX WazirX SHIB/USDT $0.000008690 $7,039.66 16:00:08 03/12/2025
273 ZebPay ZebPay SHIB/INR $0.000008770 $6,384.39 15:54:07 03/12/2025
274 Remitano Remitano SHIB/USDT $0.000008760 $6,262.81 16:00:16 03/12/2025
275 ShibaSwap ShibaSwap SHIB/BONE $0.000008720 $6,039.74 15:58:47 03/12/2025
276 VALR VALR SHIB/ZAR $0.000008830 $5,735.20 16:00:08 03/12/2025
277 Kraken Kraken SHIB/USDC $0.000008780 $5,321.96 15:59:24 03/12/2025
278 Bitlo Bitlo SHIB/USDT $0.000008750 $5,226.57 15:57:09 03/12/2025
279 NovaDAX NovaDAX SHIB/BRL $0.000008550 $4,611.98 16:00:07 03/12/2025
280 Bitget Bitget SHIB/USDC $0.000008780 $4,438.05 15:54:11 03/12/2025
281 Kraken Kraken SHIB/USDT $0.000008740 $4,238.51 15:59:24 03/12/2025
282 CoinDCX CoinDCX SHIB/USDT $0.000008760 $4,203.40 15:54:12 03/12/2025
283 BabySwap BabySwap SHIB/USDT $0.000008740 $4,145.92 15:57:37 03/12/2025
284 Bitfinex Bitfinex SHIB/USDT $0.000008730 $3,790.27 15:59:26 03/12/2025
285 Phemex Phemex SHIB/USDC $0.000008770 $3,606.52 15:57:08 03/12/2025
286 VALR VALR SHIB/USDT $0.000008500 $3,601.87 16:00:08 03/12/2025
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008730 $3,468.82 15:29:49 03/12/2025
288 Gemini Gemini SHIB/GUSD $0.000008770 $3,410.09 15:57:28 03/12/2025
289 Gemini Gemini SHIB/USDC $0.000008770 $3,410.09 15:57:28 03/12/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008720 $3,281.70 15:32:13 03/12/2025
291 OKX OKX SHIB/EUR $0.000008770 $3,273.29 15:56:54 03/12/2025
292 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008760 $2,606.71 15:54:07 03/12/2025
293 Binance.US Binance.US SHIB/USD $0.000008700 $2,577.08 15:59:23 03/12/2025
294 Bitfinex Bitfinex SHIB/USD $0.000008710 $2,350.78 15:59:26 03/12/2025
295 Independent Reserve Independent Reserve SHIB/AUD $0.000008690 $2,263.15 16:00:16 03/12/2025
296 Bitlo Bitlo SHIB/TRY $0.000008740 $2,155.75 15:57:09 03/12/2025
297 zondacrypto zondacrypto SHIB/PLN $0.000008810 $2,148.45 16:00:19 03/12/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008740 $2,132.44 15:52:36 03/12/2025
299 Biswap v2 Biswap v2 SHIB/WBNB $0.000008760 $1,891.44 15:46:06 03/12/2025
300 ShibaSwap ShibaSwap SHIB/USDT $0.000008720 $1,856.42 15:51:11 03/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 03/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,184,559 với tỷ giá $0.008768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá