Shiba Inu SHIB
Xếp hạng #28
01:19:00 31/05/2026
Giá Shiba Inu (SHIB)
$0.000005528 1.78%
0.000000000075 BTC
0 VND
Thấp: $0.000005375
Cao: $0.000005538
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005524 | $132,867,923 | 00:57:25 31/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005530 | $77,752,539 | 01:00:08 31/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005530 | $77,119,557 | 01:00:12 31/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005520 | $38,718,411 | 00:57:09 31/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,338 | 00:57:15 31/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005530 | $26,399,197 | 00:57:16 31/05/2026 |
| 7 |  GroveX |
SHIB/USDT | $0.000005530 | $22,376,370 | 01:00:12 31/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005524 | $19,974,212 | 00:54:17 31/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005529 | $19,951,129 | 00:57:15 31/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005533 | $19,165,248 | 01:00:15 31/05/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005523 | $15,777,755 | 00:54:15 31/05/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005526 | $13,072,815 | 00:57:16 31/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005527 | $10,570,502 | 00:57:15 31/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005540 | $7,276,785 | 01:00:17 31/05/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005540 | $6,989,066 | 01:00:16 31/05/2026 |
| 16 |  Bitbase |
SHIB/USDT | $0.000005510 | $6,698,646 | 00:39:09 31/05/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005525 | $6,613,395 | 00:57:15 31/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005530 | $6,280,440 | 01:00:16 31/05/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005530 | $5,971,860 | 00:56:53 31/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005530 | $5,628,254 | 01:00:08 31/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005525 | $5,306,324 | 00:57:16 31/05/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005533 | $5,292,774 | 01:00:16 31/05/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000005530 | $5,222,273 | 00:57:07 31/05/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005530 | $5,070,940 | 00:57:08 31/05/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005520 | $4,983,063 | 00:57:15 31/05/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005522 | $4,810,409 | 00:54:16 31/05/2026 |
| 27 |  WOO X Pro |
SHIB/USDT | $0.000005540 | $3,890,727 | 01:00:12 31/05/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000005540 | $3,692,957 | 01:00:07 31/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005520 | $3,537,669 | 00:57:16 31/05/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005430 | $3,082,197 | 00:56:53 31/05/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000005520 | $2,999,303 | 00:57:08 31/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005540 | $2,733,840 | 01:00:10 31/05/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005530 | $2,616,385 | 01:00:15 31/05/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005520 | $2,610,448 | 00:54:15 31/05/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $2,528,943 | 00:51:11 31/05/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000005520 | $2,336,808 | 00:57:19 31/05/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005530 | $2,316,533 | 01:00:09 31/05/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000005520 | $2,313,677 | 00:57:08 31/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005529 | $2,195,122 | 00:57:15 31/05/2026 |
| 40 | Binance |
SHIB/USDT | $0.000005520 | $2,156,830 | 00:56:54 31/05/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000005520 | $2,156,301 | 00:57:08 31/05/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005530 | $1,802,753 | 01:00:11 31/05/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005510 | $1,780,241 | 22:57:19 30/05/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005522 | $1,763,401 | 00:51:15 31/05/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005520 | $1,605,612 | 00:59:23 31/05/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005530 | $1,484,645 | 01:00:10 31/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005530 | $1,478,366 | 01:00:15 31/05/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005524 | $1,475,506 | 00:54:17 31/05/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005520 | $1,471,253 | 00:57:16 31/05/2026 |
| 50 |  WHXEX |
SHIB/USDT | $0.005528 | $1,384,549 | 01:00:16 31/05/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000005530 | $1,354,578 | 01:00:09 31/05/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.005525 | $1,349,034 | 00:57:16 31/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005525 | $1,330,362 | 00:57:15 31/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005529 | $1,327,149 | 01:00:15 31/05/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000005530 | $1,241,938 | 00:57:07 31/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005529 | $1,233,801 | 01:00:16 31/05/2026 |
| 57 |  WEEX |
1000SHIB/USDT | $0.005525 | $1,218,988 | 00:57:16 31/05/2026 |
| 58 |  YEX |
SHIB/USDT | $0.005525 | $1,206,807 | 00:57:16 31/05/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005440 | $1,137,212 | 00:59:53 31/05/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000005530 | $1,115,129 | 00:57:09 31/05/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000005530 | $1,083,388 | 00:57:12 31/05/2026 |
| 62 |  4E |
SHIB/USDT | $0.000005530 | $1,069,563 | 01:00:09 31/05/2026 |
| 63 |  Ju.com |
SHIB/USDT | $0.000005530 | $1,050,529 | 01:00:10 31/05/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005540 | $1,048,688 | 01:00:13 31/05/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000005530 | $1,045,934 | 01:00:11 31/05/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005560 | $963,973 | 00:59:53 31/05/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005510 | $920,469 | 00:57:08 31/05/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005520 | $900,768 | 00:48:08 31/05/2026 |
| 69 | WEEX |
SHIB/USDT | $0.000005520 | $846,287 | 00:57:12 31/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005524 | $835,344 | 01:00:16 31/05/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000005520 | $828,714 | 00:54:18 31/05/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005520 | $827,324 | 00:54:12 31/05/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000005530 | $796,381 | 01:00:12 31/05/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005520 | $768,707 | 00:57:13 31/05/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005530 | $754,898 | 00:57:09 31/05/2026 |
| 76 |  Echobit |
SHIB/USDT | $0.000005520 | $681,936 | 00:57:12 31/05/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005530 | $677,077 | 00:57:19 31/05/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000005520 | $676,929 | 00:57:08 31/05/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000005520 | $656,653 | 00:57:09 31/05/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000005530 | $645,629 | 01:00:09 31/05/2026 |
| 81 |  OKX |
SHIB/USDT | $0.000005530 | $645,616 | 00:56:23 31/05/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005530 | $639,365 | 01:00:08 31/05/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005530 | $618,333 | 01:00:10 31/05/2026 |
| 84 | MEXC |
SHIB/USDT | $0.000005520 | $617,519 | 00:54:07 31/05/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000005530 | $580,817 | 01:00:11 31/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005510 | $578,178 | 00:57:11 31/05/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005540 | $556,632 | 01:00:12 31/05/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005520 | $547,635 | 01:00:11 31/05/2026 |
| 89 |  B2Z Exchange |
SHIB/USD | $0.000005530 | $544,327 | 01:00:11 31/05/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000005530 | $544,165 | 01:00:10 31/05/2026 |
| 91 |  UZX |
SHIB/USDT | $0.000005530 | $522,193 | 00:54:07 31/05/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.005529 | $459,601 | 00:54:27 31/05/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005560 | $457,856 | 00:56:54 31/05/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005530 | $442,757 | 00:56:54 31/05/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000005520 | $438,615 | 00:57:20 31/05/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005520 | $423,133 | 00:56:59 31/05/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000005530 | $391,286 | 01:00:07 31/05/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005520 | $377,443 | 00:54:07 31/05/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000005500 | $374,987 | 00:39:09 31/05/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000005530 | $337,404 | 01:00:07 31/05/2026 |
| 101 | BitMart |
SHIB/USDC | $0.000005520 | $326,434 | 00:57:07 31/05/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005500 | $326,235 | 00:57:14 31/05/2026 |
| 103 |  BitDelta |
SHIB/USDC | $0.000005520 | $320,176 | 00:57:08 31/05/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005570 | $319,002 | 01:00:12 31/05/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005560 | $318,474 | 00:57:11 31/05/2026 |
| 106 | LBank |
SHIB/USDT | $0.000005510 | $315,508 | 00:57:10 31/05/2026 |
| 107 | WOO X Pro |
SHIB/USDC | $0.000005540 | $297,661 | 01:00:12 31/05/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000005520 | $297,029 | 00:59:55 31/05/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000005520 | $286,942 | 01:00:10 31/05/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000005530 | $286,910 | 01:00:11 31/05/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000005520 | $286,476 | 00:57:11 31/05/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000005520 | $278,024 | 01:00:07 31/05/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005530 | $260,295 | 00:59:53 31/05/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005530 | $258,728 | 01:00:09 31/05/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005520 | $248,970 | 00:48:10 31/05/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005520 | $248,788 | 00:57:13 31/05/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000005510 | $237,959 | 00:51:11 31/05/2026 |
| 118 |  Websea |
SHIB/USDT | $0.000005520 | $237,618 | 00:54:12 31/05/2026 |
| 119 | HTX |
SHIB/USDT | $0.000005520 | $222,813 | 00:48:24 31/05/2026 |
| 120 |  Coinstore |
SHIB/USDT | $0.000005530 | $216,085 | 00:57:10 31/05/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000005520 | $211,194 | 00:51:11 31/05/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,878 | 01:00:11 31/05/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000005530 | $205,833 | 01:00:17 31/05/2026 |
| 124 |  ASTX |
SHIB/USDT | $0.000005530 | $187,635 | 01:00:10 31/05/2026 |
| 125 |  AlphaX |
1000SHIB/USDT | $0.005526 | $186,163 | 01:00:15 31/05/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000005520 | $184,735 | 01:00:07 31/05/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005420 | $177,243 | 00:51:11 31/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000005530 | $177,237 | 00:57:08 31/05/2026 |
| 129 | OrangeX |
SHIB/USDT | $0.000005520 | $177,187 | 00:54:11 31/05/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005530 | $162,911 | 00:59:23 31/05/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000005530 | $162,596 | 00:59:55 31/05/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005570 | $160,397 | 01:00:10 31/05/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000005530 | $160,124 | 01:00:15 31/05/2026 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000005510 | $159,915 | 00:57:11 31/05/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000005520 | $153,852 | 00:57:11 31/05/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005570 | $143,178 | 00:59:23 31/05/2026 |
| 137 | Gate |
SHIB/USDT | $0.000005530 | $138,699 | 00:56:54 31/05/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000005530 | $136,139 | 00:57:08 31/05/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000005530 | $134,491 | 01:00:13 31/05/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005530 | $132,918 | 00:54:13 31/05/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000005520 | $130,748 | 00:48:07 31/05/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000005520 | $115,525 | 00:54:07 31/05/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005540 | $114,171 | 01:00:10 31/05/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000005570 | $114,167 | 00:51:11 31/05/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005532 | $113,333 | 00:57:15 31/05/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005520 | $107,856 | 01:00:09 31/05/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005530 | $107,164 | 00:54:11 31/05/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000005540 | $104,327 | 00:57:08 31/05/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $102,840 | 00:56:59 31/05/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005520 | $101,127 | 00:54:16 31/05/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005650 | $96,051.87 | 01:00:09 31/05/2026 |
| 152 |  Pionex |
SHIB/USDT | $0.000005520 | $95,691.77 | 00:57:15 31/05/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000005520 | $92,340.47 | 00:57:09 31/05/2026 |
| 154 |  idax exchange |
SHIB/USDT | $0.000005530 | $91,712.27 | 01:00:13 31/05/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005530 | $91,002.17 | 00:57:09 31/05/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005440 | $84,717.95 | 00:56:53 31/05/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000005540 | $79,751.51 | 00:57:07 31/05/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000005530 | $78,570.39 | 00:57:07 31/05/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000005520 | $66,675.29 | 00:45:10 31/05/2026 |
| 160 | MEXC |
SHIB/EUR | $0.000005530 | $64,556.41 | 00:54:07 31/05/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005510 | $62,138.15 | 01:00:20 31/05/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000005540 | $58,226.78 | 00:51:11 31/05/2026 |
| 163 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $56,644.43 | 23:45:18 30/05/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000005530 | $55,145.28 | 01:00:08 31/05/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000005530 | $54,935.71 | 01:00:10 31/05/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005530 | $53,894.82 | 00:57:08 31/05/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005520 | $53,659.00 | 00:57:17 31/05/2026 |
| 168 |  Dex-Trade |
SHIB/USDT | $0.000005530 | $53,646.28 | 00:57:11 31/05/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005550 | $52,980.20 | 01:00:16 31/05/2026 |
| 170 |  EXMO |
SHIB/USDC | $0.000005530 | $49,321.10 | 00:57:11 31/05/2026 |
| 171 |  EXMO.ME |
SHIB/USDC | $0.000005540 | $49,132.21 | 01:00:11 31/05/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000005530 | $48,747.69 | 00:57:07 31/05/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000005520 | $42,574.91 | 01:00:12 31/05/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000005530 | $40,269.71 | 01:00:10 31/05/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005560 | $39,894.89 | 01:00:10 31/05/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000005530 | $39,645.91 | 00:57:07 31/05/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000005510 | $39,153.26 | 00:51:11 31/05/2026 |
| 178 |  Mandala Exchange |
SHIB/USDT | $0.000005530 | $39,148.28 | 01:00:12 31/05/2026 |
| 179 |  FMFW.io |
SHIB/USD | $0.000005530 | $39,148.28 | 01:00:10 31/05/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005520 | $38,687.44 | 00:54:07 31/05/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000005520 | $37,405.11 | 01:00:09 31/05/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000005540 | $34,786.98 | 01:00:16 31/05/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000005520 | $33,671.25 | 00:57:07 31/05/2026 |
| 184 |  Bitkub |
SHIB/THB | $0.000005490 | $33,643.13 | 00:57:10 31/05/2026 |
| 185 |  CrypFine |
SHIB/USDT | $0.000005510 | $33,388.93 | 00:57:07 31/05/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000005530 | $31,903.16 | 00:57:12 31/05/2026 |
| 187 | EXMO |
SHIB/USDT | $0.000005530 | $31,283.48 | 00:57:11 31/05/2026 |
| 188 | EXMO.ME |
SHIB/USDT | $0.000005530 | $31,222.37 | 01:00:11 31/05/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000005530 | $30,804.04 | 00:59:24 31/05/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000005530 | $30,227.90 | 01:00:16 31/05/2026 |
| 191 | Bit2Me |
SHIB/EUR | $0.000005530 | $29,987.80 | 00:57:07 31/05/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005540 | $29,774.71 | 01:00:10 31/05/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000005540 | $29,769.69 | 01:00:11 31/05/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005520 | $29,559.12 | 00:56:54 31/05/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005780 | $29,417.86 | 01:00:11 31/05/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005530 | $29,061.05 | 00:54:07 31/05/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000005520 | $28,611.78 | 00:57:11 31/05/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000005530 | $28,243.62 | 01:00:12 31/05/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005540 | $27,115.31 | 23:50:23 30/05/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000005510 | $26,827.77 | 00:54:12 31/05/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000005510 | $26,791.70 | 01:00:15 31/05/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000005510 | $26,459.99 | 00:57:16 31/05/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000005500 | $26,184.76 | 01:00:16 31/05/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005520 | $25,729.24 | 00:57:08 31/05/2026 |
| 205 | LBank |
SHIB/USDC | $0.000005530 | $24,610.05 | 00:57:10 31/05/2026 |
| 206 | Crypto.com Exchange |
SHIB/USDT | $0.000005510 | $24,372.76 | 00:48:07 31/05/2026 |
| 207 |  BitStorage |
SHIB/USDT | $0.000005530 | $24,298.15 | 01:00:08 31/05/2026 |
| 208 |  XBO.com |
SHIB/USDC | $0.000005550 | $21,995.26 | 01:00:11 31/05/2026 |
| 209 | XBO.com |
SHIB/USDT | $0.000005530 | $21,524.36 | 01:00:11 31/05/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000005530 | $21,078.14 | 00:56:54 31/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000005540 | $20,741.07 | 00:57:08 31/05/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005530 | $20,660.24 | 01:00:12 31/05/2026 |
| 213 | Binance |
SHIB/JPY | $0.000005530 | $20,259.97 | 00:56:42 31/05/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000005530 | $19,941.61 | 00:56:29 31/05/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000005530 | $19,699.74 | 00:59:53 31/05/2026 |
| 216 | Gemini |
SHIB/USD | $0.000005530 | $19,699.74 | 00:59:53 31/05/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000005530 | $19,699.74 | 00:59:54 31/05/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000005440 | $17,165.70 | 00:57:10 31/05/2026 |
| 219 | Binance |
SHIB/EUR | $0.000005520 | $16,957.54 | 00:56:54 31/05/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005530 | $16,802.07 | 01:00:07 31/05/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005530 | $16,136.84 | 01:00:12 31/05/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005530 | $15,924.32 | 00:59:23 31/05/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000005510 | $15,781.45 | 00:54:15 31/05/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005530 | $15,217.05 | 00:55:42 31/05/2026 |
| 225 |  ADEN |
SHIB/USDT | $0.000005530 | $14,878.08 | 01:00:49 31/05/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005500 | $14,789.74 | 00:59:53 31/05/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.005517 | $14,354.94 | 01:00:16 31/05/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.005526 | $13,973.20 | 00:54:15 31/05/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $13,920.48 | 00:56:59 31/05/2026 |
| 230 | Binance |
SHIB/BRL | $0.000005530 | $13,233.89 | 00:56:42 31/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000005520 | $13,158.17 | 00:57:09 31/05/2026 |
| 232 |  BitoPro |
SHIB/TWD | $0.000005500 | $13,116.02 | 00:57:12 31/05/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005520 | $12,928.78 | 00:57:09 31/05/2026 |
| 234 |  CoinCola |
SHIB/USDT | $0.000005530 | $12,455.06 | 01:00:07 31/05/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005540 | $12,438.96 | 01:00:07 31/05/2026 |
| 236 |  Binance TH |
SHIB/USDT | $0.000005520 | $12,045.24 | 00:57:08 31/05/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005540 | $11,596.94 | 01:00:12 31/05/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.005522 | $9,569.29 | 00:57:15 31/05/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000005520 | $9,281.35 | 00:56:23 31/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005540 | $9,269.05 | 00:56:40 31/05/2026 |
| 241 | Bybit EU |
SHIB/USDC | $0.000005530 | $8,611.01 | 01:00:12 31/05/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005520 | $8,373.03 | 00:57:16 31/05/2026 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000005640 | $7,991.06 | 01:00:08 31/05/2026 |
| 244 |  SunX |
SHIB/USDT | $0.000005650 | $7,884.82 | 01:03:17 31/05/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000005530 | $7,646.76 | 01:00:10 31/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $6,813.17 | 23:50:11 30/05/2026 |
| 247 | OKX |
SHIB/USD | $0.000005540 | $6,477.90 | 00:56:53 31/05/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005520 | $6,313.25 | 01:00:11 31/05/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000005520 | $6,106.20 | 00:59:53 31/05/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000005510 | $5,897.46 | 01:00:10 31/05/2026 |
| 251 | BtcTurk | Kripto |
SHIB/USDT | $0.000005500 | $5,802.14 | 00:59:23 31/05/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005520 | $5,472.15 | 00:57:07 31/05/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $5,248.41 | 00:48:23 31/05/2026 |
| 254 | Binance.US |
SHIB/USD | $0.000005520 | $5,247.00 | 00:59:53 31/05/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000005740 | $5,163.25 | 01:00:08 31/05/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005520 | $4,603.49 | 00:55:28 31/05/2026 |
| 257 |  LATOKEN |
SHIB/USDT | $0.000005490 | $4,088.48 | 00:54:11 31/05/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000005470 | $3,745.85 | 01:01:18 31/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005530 | $3,485.10 | 00:57:07 31/05/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005550 | $3,399.10 | 00:58:08 31/05/2026 |
| 261 |  Bitlo |
SHIB/TRY | $0.000005560 | $3,343.74 | 01:00:09 31/05/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000005530 | $3,097.28 | 00:59:53 31/05/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000005510 | $3,080.36 | 00:54:08 31/05/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000005520 | $2,812.51 | 01:00:11 31/05/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000005530 | $2,708.92 | 00:56:28 31/05/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 267 | Bybit |
SHIB/EUR | $0.000005520 | $2,507.75 | 00:54:12 31/05/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000005530 | $2,382.71 | 00:57:12 31/05/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005540 | $2,300.36 | 01:00:08 31/05/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000005530 | $2,229.09 | 01:00:09 31/05/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000005480 | $2,154.09 | 16:09:59 30/05/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005530 | $2,152.10 | 01:00:09 31/05/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000005530 | $2,095.63 | 01:00:07 31/05/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005560 | $2,068.43 | 01:00:14 31/05/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005540 | $2,068.43 | 01:00:14 31/05/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000005530 | $1,984.70 | 00:56:28 31/05/2026 |
| 277 |  Bitfinex |
SHIB/USD | $0.000005520 | $1,961.47 | 00:59:53 31/05/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005520 | $1,837.38 | 01:00:11 31/05/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000005540 | $1,835.62 | 00:57:07 31/05/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000005520 | $1,534.65 | 00:59:24 31/05/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005830 | $1,384.29 | 01:00:07 31/05/2026 |
| 282 | EXMO |
SHIB/USD | $0.000005900 | $1,379.61 | 00:57:11 31/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005550 | $1,315.49 | 00:49:52 31/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005530 | $1,262.58 | 01:00:07 31/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005560 | $1,158.31 | 10:06:35 30/05/2026 |
| 286 |  NovaDAX |
SHIB/BRL | $0.000005560 | $1,153.19 | 01:00:10 31/05/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005480 | $1,056.34 | 01:00:08 31/05/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $1,037.79 | 01:00:20 31/05/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005530 | $962.24 | 00:56:53 31/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000005520 | $959.39 | 01:00:07 31/05/2026 |
| 291 | VALR |
SHIB/USDT | $0.000005500 | $607.22 | 01:00:08 31/05/2026 |
| 292 | Bitget |
SHIB/EUR | $0.000005540 | $605.45 | 00:54:07 31/05/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005521 | $594.05 | 01:00:15 31/05/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000005540 | $534.44 | 01:00:07 31/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.03 | $401.75 | 16:36:59 30/05/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000005480 | $401.14 | 01:00:12 31/05/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005510 | $351.93 | 23:15:35 30/05/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005510 | $347.24 | 23:14:23 30/05/2026 |
| 299 |  MAX Exchange |
SHIB/TWD | $0.000005650 | $314.34 | 00:57:08 31/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,018.24 | $276.67 | 16:36:59 30/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:25 31/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,867,923 với tỷ giá $0.005524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.