Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,742,693,737,908 Khối lượng (24h): $69,778,223,277 Thị phần: BTC: 58.8%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 19:39:00 20/09/2026
Giá Shiba Inu (SHIB)
$0.000005341 -2.24%
0.000000000066 BTC 0 VND
Thấp: $0.000005333 Cao: $0.000005680

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005370 $77,059,533 19:00:09 20/09/2026
2 Ulink Ulink SHIB/USDT $0.000005350 $76,153,044 19:03:09 20/09/2026
3 Binance Binance 1000SHIB/USDT $0.005371 $54,302,034 18:54:17 20/09/2026
4 BiFinance BiFinance SHIB/USDT $0.000005370 $43,152,082 18:57:11 20/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005367 $41,108,167 18:57:16 20/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005369 $38,162,883 18:57:15 20/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005370 $19,487,009 19:00:16 20/09/2026
8 LBank LBank SHIB/USDT $0.000005370 $17,927,738 18:57:16 20/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.005367 $15,762,247 18:57:17 20/09/2026
10 Batonex Batonex SHIB/USDT $0.000005380 $15,630,903 19:00:15 20/09/2026
11 BitDelta BitDelta SHIB/USDT $0.000005370 $15,337,333 18:54:07 20/09/2026
12 KuCoin KuCoin SHIB/USDT $0.000005370 $14,543,466 18:59:53 20/09/2026
13 BitMart BitMart 1000SHIB/USDT $0.005352 $12,969,681 19:03:15 20/09/2026
14 Bybit Bybit SHIB1000/USDT $0.005362 $11,487,163 18:57:16 20/09/2026
15 MEXC MEXC SHIB/USDT $0.000005370 $10,302,550 18:57:16 20/09/2026
16 Deepcoin Deepcoin SHIB/USDT $0.005367 $9,447,839 18:57:15 20/09/2026
17 Bitget Bitget SHIB/USDT $0.000005370 $9,252,136 18:57:16 20/09/2026
18 Cofinex Cofinex SHIB/USDT $0.000005370 $9,251,802 19:00:15 20/09/2026
19 Koinbay Koinbay SHIB/USDT $0.005375 $7,193,168 18:57:15 20/09/2026
20 OneEx OneEx SHIB/USDT $0.000005370 $6,723,591 19:00:15 20/09/2026
21 CEEX exchange CEEX exchange SHIB/USDT $0.000005350 $6,477,366 19:03:08 20/09/2026
22 Upbit Upbit SHIB/KRW $0.000005300 $6,289,839 18:56:53 20/09/2026
23 Toobit Toobit 1000SHIB/USDT $0.005368 $6,176,191 18:57:16 20/09/2026
24 Ourbit Ourbit SHIB/USDT $0.000005370 $5,994,648 18:57:16 20/09/2026
25 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
26 Hotcoin Hotcoin 1000SHIB/USDT $0.005366 $5,854,176 18:57:20 20/09/2026
27 Binance Binance SHIB/USDT $0.000005370 $5,796,264 18:56:42 20/09/2026
28 Batonex Batonex SHIB/USDT $0.000005380 $5,605,221 19:00:11 20/09/2026
29 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
30 Cryptomus Cryptomus SHIB/USDT $0.000005370 $4,532,897 18:57:15 20/09/2026
31 EasiCoin EasiCoin 1000SHIB/USDT $0.005365 $4,415,269 19:00:17 20/09/2026
32 BitradeX BitradeX 1000SHIB/USDT $0.005367 $4,380,587 18:57:15 20/09/2026
33 OneEx OneEx SHIB/USDT $0.000005370 $4,231,052 19:00:11 20/09/2026
34 Phemex Phemex 1000SHIB/USDT $0.005367 $3,729,732 18:57:16 20/09/2026
35 Binance Binance 1000SHIB/USDC $0.005370 $3,283,530 18:54:17 20/09/2026
36 BTCC BTCC SHIB/USDT $0.000005360 $2,899,060 18:57:08 20/09/2026
37 4E 4E SHIB/USDT $0.000005370 $2,858,193 19:00:12 20/09/2026
38 Binibit Binibit SHIB/USDT $0.000005360 $2,834,126 19:00:12 20/09/2026
39 YUBIT YUBIT 1000SHIB/USDT $0.005367 $2,790,678 18:57:15 20/09/2026
40 Poloniex Poloniex SHIB/USDT $0.000005370 $2,785,181 18:59:23 20/09/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005380 $2,578,360 19:00:07 20/09/2026
42 Bybit Bybit SHIB/USDT $0.000005370 $2,559,357 18:57:13 20/09/2026
43 BloFin BloFin SHIB/USDT $0.000005370 $2,527,891 18:51:09 20/09/2026
44 Gems Trade Gems Trade SHIB/USDT $0.000005370 $2,483,213 19:00:08 20/09/2026
45 OKX OKX SHIB/USDT $0.000005370 $2,482,950 18:59:54 20/09/2026
46 Gate Gate SHIB/USDT $0.000005370 $2,424,355 18:57:20 20/09/2026
47 WhiteBIT WhiteBIT SHIB/USDT $0.000005360 $2,214,592 18:48:11 20/09/2026
48 BYDFi BYDFi SHIB/USDT $0.005361 $2,194,287 19:00:15 20/09/2026
49 P2B P2B SHIB/USDT $0.000005360 $2,179,896 18:48:07 20/09/2026
50 Toobit Toobit SHIB/USDT $0.000005370 $2,100,107 18:57:08 20/09/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000005370 $2,083,491 18:57:12 20/09/2026
52 DigiFinex DigiFinex SHIB/USDT $0.000005370 $1,842,728 18:57:11 20/09/2026
53 Tapbit Tapbit SHIB/USDT $0.000005360 $1,834,889 18:57:11 20/09/2026
54 BitradeX BitradeX SHIB/USDT $0.000005380 $1,812,161 18:57:07 20/09/2026
55 MEXC MEXC SHIB/USDT $0.000005370 $1,805,782 18:57:12 20/09/2026
56 KuCoin KuCoin SHIB/USDT $0.000005360 $1,759,046 18:57:18 20/09/2026
57 Bithumb Bithumb SHIB/KRW $0.000005270 $1,706,172 18:59:23 20/09/2026
58 XXKK XXKK SHIB/USDT $0.000005370 $1,701,961 18:54:10 20/09/2026
59 OrangeX OrangeX SHIB/USDT $0.000005370 $1,531,558 18:57:07 20/09/2026
60 UZX UZX SHIB/USDT $0.000005380 $1,360,831 18:54:10 20/09/2026
61 Phemex Phemex SHIB/USDT $0.000005390 $1,355,324 18:57:09 20/09/2026
62 Echobit Echobit SHIB/USDT $0.000005370 $1,341,780 18:57:12 20/09/2026
63 AIA Exchange AIA Exchange SHIB/USDT $0.000005370 $1,338,990 19:00:07 20/09/2026
64 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005351 $1,313,582 19:03:16 20/09/2026
65 Hyperliquid Hyperliquid kSHIB/USDC $0.005374 $1,311,444 18:57:26 20/09/2026
66 Biconomy.com Biconomy.com SHIB/USDT $0.000005360 $1,303,128 18:57:15 20/09/2026
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005370 $1,238,303 18:56:29 20/09/2026
68 IBIT Global IBIT Global SHIB/USDT $0.000005370 $1,219,769 19:00:07 20/09/2026
69 Binance Binance SHIB/USDC $0.000005370 $1,206,795 18:56:42 20/09/2026
70 CoinP CoinP SHIB/USDT $0.000005370 $1,205,302 19:00:11 20/09/2026
71 Hotcoin Hotcoin SHIB/USDT $0.000005380 $1,185,327 18:57:12 20/09/2026
72 YUBIT YUBIT SHIB/USDT $0.000005360 $1,165,438 18:57:08 20/09/2026
73 Hibt Hibt SHIB/USDT $0.000005380 $1,160,721 18:57:09 20/09/2026
74 Ourbit Ourbit SHIB/USDT $0.000005360 $1,134,382 18:57:07 20/09/2026
75 LBank LBank SHIB/USDT $0.000005370 $1,122,131 18:57:08 20/09/2026
76 Kraken Kraken SHIB/USD $0.000005370 $939,603 18:59:55 20/09/2026
77 Binance Binance SHIB/TRY $0.000005350 $901,707 18:56:42 20/09/2026
78 Kalshi Kalshi 1000SHIB/USD $0.005356 $879,148 19:03:15 20/09/2026
79 BTSE BTSE 1KSHIB/USDT $0.005365 $868,352 18:57:23 20/09/2026
80 Bitvavo Bitvavo SHIB/EUR $0.000005360 $864,565 18:57:11 20/09/2026
81 FameEX FameEX SHIB/USDT $0.000005380 $848,555 18:57:07 20/09/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005370 $836,885 18:59:53 20/09/2026
83 BITmarkets BITmarkets 1KSHIB/USDT $0.005367 $823,683 19:00:15 20/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005350 $781,309 18:58:54 20/09/2026
85 GroveX GroveX SHIB/USDT $0.000005360 $772,072 18:54:11 20/09/2026
86 Zoomex Zoomex SHIB/USDT $0.000005360 $767,805 19:00:15 20/09/2026
87 BlueBit BlueBit SHIB/USDT $0.000005370 $755,569 19:03:07 20/09/2026
88 BitKan BitKan SHIB/USDT $0.000005380 $715,811 19:00:09 20/09/2026
89 Gate Gate SHIB/USDT $0.000005370 $705,322 18:59:24 20/09/2026
90 Paribu Paribu SHIB/TRY $0.000005350 $648,791 19:02:53 20/09/2026
91 KoinBX KoinBX SHIB/USDT $0.000005380 $647,479 19:00:13 20/09/2026
92 BloFin BloFin SHIB/USDT $0.000005350 $639,518 18:51:16 20/09/2026
93 Websea Websea SHIB/USDT $0.000005380 $626,649 18:57:08 20/09/2026
94 VinDAX VinDAX SHIB/USDT $0.000005370 $612,858 19:00:09 20/09/2026
95 XT.COM XT.COM 1000SHIB/USDT $0.005368 $585,811 18:57:42 20/09/2026
96 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,491 19:03:16 20/09/2026
97 ASTX ASTX SHIB/USDT $0.000005380 $582,257 19:00:09 20/09/2026
98 BiKing BiKing SHIB/USDT $0.000005380 $580,470 19:00:08 20/09/2026
99 Coinstore Coinstore SHIB/USDT $0.000005380 $578,539 18:54:10 20/09/2026
100 WhiteBIT WhiteBIT SHIB/USDC $0.000005350 $569,102 18:48:11 20/09/2026
101 Binance TR Binance TR SHIB/TRY $0.000005360 $542,236 18:57:13 20/09/2026
102 BitTap BitTap SHIB/USDT $0.000005360 $523,168 19:00:16 20/09/2026
103 XT.COM XT.COM SHIB/USDC $0.000005370 $482,983 18:57:11 20/09/2026
104 Phemex Phemex SHIB/USDC $0.000005350 $450,360 18:57:09 20/09/2026
105 Bitget Bitget SHIB/USDT $0.000005370 $443,095 18:56:53 20/09/2026
106 HTX HTX SHIB/USDT $0.000005370 $442,247 18:57:15 20/09/2026
107 Bitbase Bitbase SHIB/USDT $0.000005350 $433,250 18:51:08 20/09/2026
108 WhiteBIT WhiteBIT SHIB/TRY $0.000005360 $418,030 18:48:11 20/09/2026
109 Pionex Pionex SHIB/USDT $0.000005370 $405,210 18:57:16 20/09/2026
110 MGBX MGBX SHIB/USDT $0.000005370 $375,858 18:57:12 20/09/2026
111 EasiCoin EasiCoin SHIB/USDT $0.000005360 $363,701 19:00:12 20/09/2026
112 SuperEx SuperEx SHIB/USDT $0.000005340 $356,767 18:57:11 20/09/2026
113 CoinEx CoinEx SHIB/USDT $0.000005340 $353,252 19:02:23 20/09/2026
114 Kraken Kraken SHIB/EUR $0.000005370 $352,395 18:59:24 20/09/2026
115 Bit2Me Bit2Me SHIB/EUR $0.000005370 $351,242 19:00:09 20/09/2026
116 BYDFi BYDFi SHIB/USDT $0.000005360 $350,782 19:00:11 20/09/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000005370 $346,467 19:00:12 20/09/2026
118 BASEKX BASEKX SHIB/USDT $0.000005360 $335,513 19:00:15 20/09/2026
119 ICRYPEX ICRYPEX SHIB/USDT $0.000005410 $318,629 19:00:09 20/09/2026
120 CoinTR CoinTR SHIB/TRY $0.000005360 $292,363 18:54:08 20/09/2026
121 HTX HTX SHIB/USDT $0.000005360 $288,025 18:59:24 20/09/2026
122 CRMClick CRMClick SHIB/USDT $0.000005360 $288,017 19:00:09 20/09/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000005370 $283,813 19:00:09 20/09/2026
124 KTX KTX SHIB/USDT $0.000005380 $281,446 19:00:12 20/09/2026
125 BingX BingX SHIB/USDT $0.000005350 $277,920 18:57:07 20/09/2026
126 Bitbaby Bitbaby SHIB/USDT $0.000005370 $274,870 19:00:12 20/09/2026
127 Bitazza Bitazza SHIB/USDT $0.000005380 $270,175 19:00:08 20/09/2026
128 idax exchange idax exchange SHIB/USDT $0.000005370 $250,038 19:00:13 20/09/2026
129 Niza.io Niza.io SHIB/USD $0.000005370 $239,863 19:00:12 20/09/2026
130 WhiteBIT WhiteBIT SHIB/UAH $0.000005200 $239,415 18:48:11 20/09/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005340 $232,866 18:45:08 20/09/2026
132 IndoEx IndoEx SHIB/USDT $0.000005350 $228,413 18:57:11 20/09/2026
133 Bitbase Bitbase SHIB/USDC $0.000005360 $207,812 18:51:08 20/09/2026
134 Cat.Ex Cat.Ex SHIB/USDT $0.000005370 $207,653 19:00:09 20/09/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,083 19:00:13 20/09/2026
136 x.me Exchange x.me Exchange SHIB/USDT $0.000005380 $204,553 19:00:09 20/09/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005350 $197,990 18:45:08 20/09/2026
138 Revolut X Revolut X SHIB/USD $0.000005370 $187,771 19:00:09 20/09/2026
139 Bitrue Bitrue SHIB/USDT $0.000005370 $182,761 18:57:08 20/09/2026
140 Bitrue Bitrue SHIB/XRP $0.000005370 $176,172 18:57:08 20/09/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005370 $162,896 19:00:08 20/09/2026
142 KCEX KCEX SHIB/USDT $0.000005380 $156,313 18:57:07 20/09/2026
143 ZKE ZKE SHIB/USDT $0.000005370 $150,029 19:00:13 20/09/2026
144 FMFW.io FMFW.io SHIB/USD $0.000005370 $148,605 18:57:08 20/09/2026
145 HitBTC HitBTC SHIB/USDT $0.000005370 $148,567 19:00:11 20/09/2026
146 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005370 $148,567 19:00:15 20/09/2026
147 Bybit Bybit SHIB/USDC $0.000005370 $145,109 18:57:13 20/09/2026
148 Cofinex Cofinex SHIB/USDC $0.000005370 $137,128 19:00:15 20/09/2026
149 BitTap BitTap SHIB/USDT $0.000005380 $125,302 19:00:12 20/09/2026
150 MEXC MEXC SHIB/USDC $0.000005370 $121,075 18:57:16 20/09/2026
151 BitDelta BitDelta SHIB/USDC $0.000005370 $116,964 18:54:07 20/09/2026
152 Coinone Coinone SHIB/KRW $0.000005340 $111,158 18:59:23 20/09/2026
153 Blynex Blynex SHIB/USDT $0.000005380 $110,503 19:00:11 20/09/2026
154 Binance Binance SHIB/BRL $0.000005390 $109,700 18:56:42 20/09/2026
155 ShibaSwap ShibaSwap SHIB/WETH $0.000005340 $109,423 18:27:23 20/09/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005357 $108,361 19:03:50 20/09/2026
157 Pionex Pionex SHIB/USDT $0.000005370 $106,320 18:57:08 20/09/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000005580 $97,496.03 19:00:12 20/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005370 $97,054.00 18:59:53 20/09/2026
160 BITmarkets BITmarkets SHIB/USD $0.000005360 $94,763.37 19:00:12 20/09/2026
161 WhiteBIT WhiteBIT SHIB/EUR $0.000005330 $93,978.67 18:48:11 20/09/2026
162 Picol Picol SHIB/USDT $0.000005370 $93,847.64 19:00:12 20/09/2026
163 B2Z Exchange B2Z Exchange SHIB/USD $0.000005350 $91,557.34 19:03:08 20/09/2026
164 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
165 Niza.io Niza.io SHIB/EUR $0.000005370 $89,727.68 19:00:12 20/09/2026
166 Binance TH Binance TH SHIB/USDT $0.000005370 $87,755.46 18:57:07 20/09/2026
167 Gleec BTC Gleec BTC SHIB/USDT $0.000005360 $85,578.74 19:00:15 20/09/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005360 $85,556.65 18:57:15 20/09/2026
169 HitBTC HitBTC SHIB/USDT $0.000005360 $85,324.82 19:00:15 20/09/2026
170 LBank LBank SHIB/USDC $0.000005370 $84,309.99 18:57:08 20/09/2026
171 Aster Aster 1000SHIB/USDT $0.005377 $82,067.19 18:57:15 20/09/2026
172 Binance Binance SHIB/FDUSD $0.000005360 $79,824.06 18:56:42 20/09/2026
173 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005360 $75,350.88 18:56:59 20/09/2026
174 BVOX BVOX SHIB/USDT $0.000005360 $74,831.30 18:57:07 20/09/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000005370 $73,385.75 18:57:07 20/09/2026
176 WhiteBIT WhiteBIT SHIB/USD $0.000005380 $73,086.87 18:48:11 20/09/2026
177 BigONE BigONE SHIB/USDT $0.000005380 $69,203.94 18:57:11 20/09/2026
178 TxFlow TxFlow SHIB/USDC $0.000005370 $65,454.82 18:57:08 20/09/2026
179 Biconomy.com Biconomy.com SHIB/USDC $0.000005360 $64,973.13 18:57:12 20/09/2026
180 BingX BingX SHIB/USDC $0.000005350 $64,918.90 18:57:07 20/09/2026
181 CoinTR CoinTR SHIB/USDT $0.000005400 $63,334.92 18:54:08 20/09/2026
182 Lighter Lighter 1000SHIB/USDC $0.005372 $60,748.84 19:00:15 20/09/2026
183 CoinEx CoinEx SHIB/USDT $0.000005350 $59,538.06 19:00:15 20/09/2026
184 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005330 $57,496.29 18:56:29 20/09/2026
185 OKX OKX SHIB/USDC $0.000005370 $56,797.33 18:59:24 20/09/2026
186 CoinDCX CoinDCX SHIB/INR $0.000005560 $55,038.92 18:57:16 20/09/2026
187 Binance Binance SHIB/JPY $0.000005340 $54,907.41 18:56:42 20/09/2026
188 CoinEx CoinEx SHIB/USDC $0.000005370 $53,913.42 19:00:15 20/09/2026
189 MGBX MGBX SHIB/USDT $0.000005360 $53,608.23 18:57:17 20/09/2026
190 Bitrue Bitrue SHIB/USDC $0.000005380 $52,643.74 18:57:08 20/09/2026
191 BitoPro BitoPro SHIB/TWD $0.000005350 $50,092.14 19:00:08 20/09/2026
192 XBO.com XBO.com SHIB/USDT $0.000005360 $48,576.64 19:00:11 20/09/2026
193 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005360 $45,246.16 18:56:29 20/09/2026
194 Tothemoon Tothemoon SHIB/USD $0.000005360 $41,648.69 19:00:14 20/09/2026
195 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
196 Bitcoiva Bitcoiva SHIB/USDT $0.000005370 $37,597.16 19:00:12 20/09/2026
197 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005360 $37,592.31 18:53:00 20/09/2026
198 Tokocrypto Tokocrypto SHIB/USDT $0.000005370 $37,228.03 18:57:12 20/09/2026
199 CoinCola CoinCola SHIB/USDT $0.000005380 $36,514.62 19:00:08 20/09/2026
200 dYdX v4 dYdX v4 SHIB/USD $0.000005640 $34,712.50 19:04:17 20/09/2026
201 WEEX WEEX SHIB/USDT $0.000005370 $34,310.85 18:57:09 20/09/2026
202 KuCoin KuCoin SHIB/USDC $0.000005350 $33,059.06 18:59:53 20/09/2026
203 Binance Binance SHIB/EUR $0.000005340 $32,677.60 18:56:42 20/09/2026
204 AlphaX AlphaX 1000SHIB/USDT $0.005370 $31,838.93 19:00:17 20/09/2026
205 Revolut X Revolut X SHIB/GBP $0.000005370 $31,148.11 19:00:09 20/09/2026
206 Gate Gate SHIB/USDC $0.000005360 $30,921.59 18:59:24 20/09/2026
207 Bit2Me Bit2Me SHIB/USDC $0.000005330 $30,392.21 19:00:09 20/09/2026
208 Kraken Kraken SHIB/USDC $0.000005330 $30,313.92 18:59:24 20/09/2026
209 WazirX WazirX SHIB/USDT $0.000005280 $29,985.69 19:03:09 20/09/2026
210 MEXC MEXC SHIB/USDC $0.000005370 $28,206.83 18:57:12 20/09/2026
211 Bitazza Bitazza SHIB/THB $0.000005360 $27,757.60 19:00:08 20/09/2026
212 Korbit Korbit SHIB/KRW $0.000005340 $26,874.31 19:00:12 20/09/2026
213 AEGET AEGET SHIB/USDT $0.000005360 $25,647.92 19:00:16 20/09/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000005370 $25,398.81 18:57:07 20/09/2026
215 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005570 $25,072.46 19:00:10 20/09/2026
216 LeveX LeveX SHIB/USDT $0.000005380 $25,003.14 19:00:11 20/09/2026
217 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005470 $24,983.28 19:00:09 20/09/2026
218 ASTX ASTX SHIB/USDT $0.000005350 $24,768.61 19:03:16 20/09/2026
219 Hibt Hibt SHIB/USDT $0.000005360 $24,753.82 18:57:19 20/09/2026
220 XBO.com XBO.com SHIB/USDC $0.000005380 $24,285.48 19:00:11 20/09/2026
221 Coins.ph Coins.ph SHIB/PHP $0.000005370 $24,159.69 18:57:07 20/09/2026
222 CoinChief CoinChief SHIB/USDT $0.000005370 $24,038.71 18:57:12 20/09/2026
223 Bitkub Bitkub SHIB/THB $0.000005310 $23,196.18 18:57:12 20/09/2026
224 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005350 $23,180.49 18:31:35 20/09/2026
225 OKX OKX SHIB/EUR $0.000005370 $20,891.99 18:59:54 20/09/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005370 $18,427.96 18:55:30 20/09/2026
227 Revolut X Revolut X SHIB/EUR $0.000005360 $18,264.55 19:00:09 20/09/2026
228 Ndax Ndax SHIB/CAD $0.000005360 $17,039.79 19:03:07 20/09/2026
229 Indodax Indodax SHIB/IDR $0.000005280 $17,033.44 19:02:24 20/09/2026
230 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.82 19:00:12 20/09/2026
231 Tothemoon Tothemoon SHIB/USDT $0.000005380 $16,521.08 19:00:14 20/09/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005330 $13,789.22 18:59:11 20/09/2026
233 LeveX LeveX SHIB/USDC $0.000005370 $13,758.43 19:00:11 20/09/2026
234 BiKing BiKing SHIB/USDT $0.000005360 $13,707.23 19:00:16 20/09/2026
235 Kraken Kraken SHIB/USDT $0.000005350 $13,440.61 18:59:24 20/09/2026
236 Gemini Gemini SHIB/USD $0.000005380 $11,730.32 18:59:23 20/09/2026
237 Bitfinex Bitfinex SHIB/USDT $0.000005370 $11,528.97 18:59:23 20/09/2026
238 LATOKEN LATOKEN SHIB/USDT $0.000005340 $11,085.90 18:57:07 20/09/2026
239 Bybit EU Bybit EU SHIB/USDC $0.000005370 $11,022.31 19:00:09 20/09/2026
240 WazirX WazirX SHIB/INR $0.000005500 $10,757.53 19:03:09 20/09/2026
241 Remitano Remitano SHIB/USDT $0.000005340 $10,398.45 19:00:08 20/09/2026
242 Cryptomus Cryptomus SHIB/USDC $0.000005350 $10,315.36 18:57:15 20/09/2026
243 SunX SunX SHIB/USDT $0.000005410 $9,456.74 19:03:16 20/09/2026
244 MAX Exchange MAX Exchange SHIB/TWD $0.000005280 $9,449.14 19:00:07 20/09/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005350 $9,387.54 18:59:53 20/09/2026
246 NexDAX NexDAX SHIB/USDT $0.000005400 $8,879.43 18:54:08 20/09/2026
247 Bitrue Bitrue SHIB/BTR $0.000005360 $8,161.48 18:57:08 20/09/2026
248 Bitfinex Bitfinex SHIB/USD $0.000005370 $7,941.23 18:59:53 20/09/2026
249 BabySwap BabySwap SHIB/USDT $0.000005360 $7,453.48 18:53:03 20/09/2026
250 BTSE BTSE SHIB/USDT $0.000005360 $7,395.26 18:57:09 20/09/2026
251 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005360 $7,303.20 15:42:18 20/09/2026
252 BITmarkets BITmarkets SHIB/USDT $0.000005360 $7,105.66 19:00:12 20/09/2026
253 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005360 $7,093.35 19:03:08 20/09/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005360 $6,818.66 18:53:00 20/09/2026
255 ZebPay ZebPay SHIB/INR $0.000005560 $6,476.34 19:00:11 20/09/2026
256 BYDFi BYDFi SHIB/USDC $0.000005380 $6,321.01 19:00:11 20/09/2026
257 WEEX WEEX SHIB/USDC $0.000005370 $6,303.23 18:57:09 20/09/2026
258 AEGET AEGET SHIB/USDT $0.000005380 $5,843.93 19:00:09 20/09/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005360 $5,225.73 18:58:37 20/09/2026
260 CEX.IO CEX.IO SHIB/USDT $0.000005380 $4,998.67 19:00:09 20/09/2026
261 Reku Reku SHIB/IDR $0.000005330 $4,562.99 19:00:10 20/09/2026
262 Biswap v2 Biswap v2 SHIB/WBNB $0.000005360 $4,315.31 18:53:00 20/09/2026
263 Binance.US Binance.US SHIB/USD $0.000005370 $4,083.63 18:59:23 20/09/2026
264 TRIV TRIV SHIB/IDR $0.000005390 $3,986.79 19:00:14 20/09/2026
265 TRIV TRIV SHIB/USDT $0.000005380 $3,986.79 19:00:14 20/09/2026
266 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005360 $3,828.18 19:00:07 20/09/2026
267 Binance.US Binance.US SHIB/USDT $0.000005350 $3,617.62 18:59:23 20/09/2026
268 Niza.io Niza.io SHIB/USDT $0.000005350 $3,452.87 19:00:12 20/09/2026
269 Dzengi Dzengi SHIB/USD $0.000005220 $3,159.16 19:00:11 20/09/2026
270 ShibaSwap ShibaSwap SHIB/BONE $0.000005380 $3,038.82 16:27:35 20/09/2026
271 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,892.94 19:00:07 20/09/2026
272 OKX OKX SHIB/USD $0.000005370 $2,866.62 18:59:54 20/09/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005360 $2,846.79 19:00:07 20/09/2026
274 CoinEx CoinEx SHIB/USDC $0.000005340 $2,833.45 19:02:23 20/09/2026
275 ChangeNOW ChangeNOW SHIB/BTC $0.000005450 $2,762.65 19:00:09 20/09/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005360 $2,378.82 18:53:00 20/09/2026
277 OKX OKX SHIB/TRY $0.000005370 $2,296.85 18:59:24 20/09/2026
278 Bitlo Bitlo SHIB/USDT $0.000005370 $2,286.10 19:00:12 20/09/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005370 $2,179.85 19:00:07 20/09/2026
280 Bitlo Bitlo SHIB/TRY $0.000005340 $2,116.76 19:00:12 20/09/2026
281 CoinJar CoinJar SHIB/USDC $0.000005570 $1,942.37 19:00:42 20/09/2026
282 Revolut X Revolut X SHIB/USDC $0.000005400 $1,710.96 19:00:09 20/09/2026
283 VALR VALR SHIB/ZAR $0.000005400 $1,599.15 19:00:12 20/09/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000005370 $1,541.56 18:54:59 20/09/2026
285 Foxbit Foxbit SHIB/BRL $0.000005370 $1,451.92 19:00:10 20/09/2026
286 OKJ OKJ SHIB/JPY $0.000005380 $1,424.30 19:00:08 20/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003920 $1,352.01 15:37:23 20/09/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000005330 $1,176.18 18:06:11 20/09/2026
289 Indodax Indodax SHIB/USDT $0.000005260 $945.93 19:02:55 20/09/2026
290 BITmarkets BITmarkets SHIB/USDC $0.000005370 $902.64 19:00:12 20/09/2026
291 Bitfinex Bitfinex SHIB/USDT $0.000005460 $898.32 18:57:16 20/09/2026
292 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005350 $872.29 19:03:08 20/09/2026
293 Flipster Flipster 1000SHIB/USDT $0.005363 $801.19 19:00:16 20/09/2026
294 MAX Exchange MAX Exchange SHIB/USDT $0.000005760 $773.75 19:00:07 20/09/2026
295 Independent Reserve Independent Reserve SHIB/AUD $0.000005400 $678.41 19:00:11 20/09/2026
296 CoinJar CoinJar SHIB/USDT $0.000005420 $677.94 19:00:42 20/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005350 $675.65 10:08:59 20/09/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005350 $654.31 17:12:47 20/09/2026
299 KuCoin KuCoin SHIB/DOGE $0.000005390 $610.70 18:59:23 20/09/2026
300 Unocoin Unocoin SHIB/INR $0.000005560 $551.54 19:03:10 20/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 20/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,059,533 với tỷ giá $0.000005370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá