Shiba Inu SHIB
Xếp hạng #26
20:54:00 24/02/2026
Giá Shiba Inu (SHIB)
$0.000005916 -4.58%
0.000000000094 BTC
0 VND
Thấp: $0.000005896
Cao: $0.000006230
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005914 | $340,294,150 | 19:57:18 24/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000005920 | $69,400,633 | 20:00:11 24/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000005920 | $47,933,182 | 19:57:10 24/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005919 | $38,299,256 | 19:54:16 24/02/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,886 | 19:54:15 24/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005915 | $29,752,298 | 19:57:15 24/02/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005920 | $27,700,378 | 19:57:17 24/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005910 | $23,670,991 | 20:00:16 24/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005916 | $20,399,982 | 19:57:15 24/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005930 | $18,724,823 | 19:57:15 24/02/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005915 | $16,757,485 | 19:57:16 24/02/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000005920 | $14,626,609 | 19:57:12 24/02/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000005910 | $14,519,787 | 19:56:01 24/02/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005919 | $13,536,738 | 19:54:16 24/02/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005911 | $12,549,044 | 19:57:15 24/02/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005911 | $10,099,997 | 19:57:15 24/02/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.005919 | $9,984,620 | 20:03:15 24/02/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.005912 | $9,723,265 | 20:00:16 24/02/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005920 | $7,617,717 | 19:54:18 24/02/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005916 | $7,554,993 | 19:57:16 24/02/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005920 | $7,131,626 | 19:54:15 24/02/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005915 | $6,921,621 | 20:00:16 24/02/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005920 | $6,771,388 | 20:00:16 24/02/2026 |
| 24 | KuCoin |
SHIB/USDT | $0.000005920 | $6,699,115 | 19:55:53 24/02/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005920 | $6,541,717 | 19:57:17 24/02/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005914 | $6,447,279 | 19:57:16 24/02/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005930 | $5,723,759 | 19:57:14 24/02/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005920 | $5,616,566 | 19:54:15 24/02/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000005920 | $5,571,321 | 19:57:13 24/02/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005910 | $5,490,305 | 20:00:15 24/02/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005915 | $5,324,606 | 20:00:15 24/02/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005920 | $5,240,383 | 19:57:09 24/02/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000005920 | $4,952,213 | 19:57:14 24/02/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005920 | $4,951,949 | 19:56:54 24/02/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005930 | $4,788,285 | 20:00:09 24/02/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000005930 | $4,645,242 | 19:45:07 24/02/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006030 | $4,338,666 | 19:56:54 24/02/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005920 | $4,289,471 | 20:00:10 24/02/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005910 | $4,128,742 | 19:51:40 24/02/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.005918 | $4,109,471 | 19:57:15 24/02/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005920 | $3,340,547 | 20:00:09 24/02/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005914 | $3,234,574 | 19:57:15 24/02/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.005915 | $3,193,972 | 20:00:15 24/02/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005923 | $3,071,894 | 19:54:16 24/02/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005920 | $3,029,534 | 19:57:16 24/02/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $2,987,107 | 19:57:07 24/02/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000005930 | $2,768,129 | 19:57:08 24/02/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000005920 | $2,725,861 | 20:00:10 24/02/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,201 | 20:00:11 24/02/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000005930 | $2,536,875 | 19:57:22 24/02/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005920 | $2,466,067 | 19:57:09 24/02/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005914 | $2,421,330 | 19:57:17 24/02/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.005909 | $2,390,128 | 19:51:15 24/02/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005920 | $2,343,813 | 19:54:18 24/02/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005930 | $2,251,417 | 19:45:07 24/02/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000005930 | $2,085,146 | 19:54:07 24/02/2026 |
| 57 |  MEXC |
SHIB/USDT | $0.000005920 | $1,939,795 | 19:57:09 24/02/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000006030 | $1,839,867 | 19:59:54 24/02/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000005910 | $1,815,794 | 19:57:53 24/02/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005910 | $1,717,556 | 19:54:07 24/02/2026 |
| 61 | BITmarkets |
SHIB/USD | $0.000005920 | $1,652,148 | 20:00:11 24/02/2026 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000005920 | $1,652,147 | 20:00:12 24/02/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000005920 | $1,637,768 | 19:48:16 24/02/2026 |
| 64 | OKX |
SHIB/USDT | $0.000005920 | $1,616,998 | 19:56:53 24/02/2026 |
| 65 | Bitget |
SHIB/USDT | $0.000005920 | $1,601,036 | 19:54:10 24/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005916 | $1,573,403 | 20:00:15 24/02/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005930 | $1,507,884 | 20:00:11 24/02/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005920 | $1,502,758 | 20:00:10 24/02/2026 |
| 69 | Binance |
1000SHIB/USDC | $0.005917 | $1,453,989 | 19:54:16 24/02/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000005920 | $1,377,299 | 19:57:07 24/02/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005920 | $1,369,970 | 19:57:07 24/02/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000005920 | $1,332,089 | 20:00:10 24/02/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005920 | $1,320,308 | 19:57:08 24/02/2026 |
| 74 |  SuperEx |
SHIB/USDT | $0.000005940 | $1,290,929 | 19:54:13 24/02/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000005920 | $1,276,480 | 20:00:11 24/02/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005920 | $1,265,518 | 20:00:07 24/02/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000005930 | $1,187,509 | 20:00:12 24/02/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000005920 | $1,165,912 | 19:54:12 24/02/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000005920 | $1,142,836 | 19:57:13 24/02/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000005910 | $1,080,829 | 19:57:08 24/02/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005920 | $975,538 | 19:57:13 24/02/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005920 | $939,192 | 19:48:07 24/02/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000005920 | $924,096 | 20:02:23 24/02/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000005920 | $876,350 | 19:57:08 24/02/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005917 | $865,275 | 19:57:26 24/02/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000005920 | $858,011 | 20:00:09 24/02/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005920 | $846,572 | 19:57:08 24/02/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000005910 | $815,332 | 19:51:07 24/02/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005920 | $813,569 | 19:56:54 24/02/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000005910 | $812,642 | 19:57:15 24/02/2026 |
| 91 |  CRMClick |
SHIB/USDT | $0.000005920 | $810,359 | 19:54:15 24/02/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005920 | $806,651 | 19:56:59 24/02/2026 |
| 93 |  CrypFine |
SHIB/USDT | $0.000005910 | $765,354 | 19:57:18 24/02/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005920 | $752,747 | 19:56:54 24/02/2026 |
| 95 | YUBIT |
SHIB/USDT | $0.000005910 | $736,785 | 19:57:10 24/02/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000005920 | $721,157 | 19:57:10 24/02/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000005920 | $612,200 | 20:00:13 24/02/2026 |
| 98 | Bybit |
SHIB/USDT | $0.000005920 | $603,262 | 19:54:09 24/02/2026 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000005920 | $556,186 | 20:00:13 24/02/2026 |
| 100 |  SunX |
SHIB/USDT | $0.000005920 | $542,980 | 20:00:08 24/02/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000005920 | $540,420 | 20:00:11 24/02/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000005930 | $533,773 | 19:57:07 24/02/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000005920 | $521,717 | 20:00:12 24/02/2026 |
| 104 | Binance |
SHIB/TRY | $0.000005920 | $514,975 | 19:56:54 24/02/2026 |
| 105 | MEXC |
SHIB/USDC | $0.000005920 | $511,332 | 19:57:09 24/02/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005920 | $500,945 | 20:00:11 24/02/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005910 | $495,338 | 19:51:11 24/02/2026 |
| 108 |  BTCC |
SHIB/USDT | $0.000005920 | $495,248 | 19:57:08 24/02/2026 |
| 109 | Toobit |
SHIB/USDT | $0.000005920 | $490,912 | 19:57:10 24/02/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000005920 | $482,567 | 19:59:53 24/02/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005920 | $468,132 | 19:57:07 24/02/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000005920 | $454,520 | 20:00:08 24/02/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005910 | $431,462 | 19:59:23 24/02/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000005920 | $393,922 | 20:00:12 24/02/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005910 | $384,384 | 20:00:17 24/02/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000005920 | $363,202 | 20:00:18 24/02/2026 |
| 117 |  KCEX |
SHIB/USDT | $0.000005930 | $350,967 | 19:57:07 24/02/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000005920 | $346,052 | 20:00:09 24/02/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $343,940 | 20:00:08 24/02/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000005920 | $336,155 | 19:57:09 24/02/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000005920 | $308,996 | 19:57:17 24/02/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005960 | $307,024 | 19:57:07 24/02/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000005920 | $298,996 | 19:57:08 24/02/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005920 | $297,023 | 19:57:10 24/02/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000005920 | $292,447 | 19:57:14 24/02/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005920 | $291,795 | 20:00:10 24/02/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000005920 | $288,755 | 19:57:11 24/02/2026 |
| 128 | HTX |
SHIB/USDT | $0.000005920 | $278,491 | 19:59:54 24/02/2026 |
| 129 | CRMClick |
SHIB/USDT | $0.000005910 | $275,571 | 19:54:07 24/02/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000005920 | $266,959 | 19:57:08 24/02/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000005920 | $265,658 | 20:00:09 24/02/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000005920 | $265,277 | 19:57:15 24/02/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005910 | $250,983 | 20:00:11 24/02/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005930 | $247,489 | 20:00:13 24/02/2026 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000005930 | $242,959 | 19:54:12 24/02/2026 |
| 136 |  Zoomex |
SHIB/USDT | $0.000005920 | $241,921 | 19:57:07 24/02/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.005913 | $239,996 | 19:57:15 24/02/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000005920 | $239,556 | 20:00:10 24/02/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000005930 | $218,173 | 19:54:11 24/02/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000005920 | $198,236 | 19:45:25 24/02/2026 |
| 141 | BTSE |
SHIB/USDT | $0.000005910 | $164,570 | 19:57:08 24/02/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005920 | $161,804 | 19:57:09 24/02/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000005930 | $157,553 | 20:00:11 24/02/2026 |
| 144 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $157,553 | 20:00:12 24/02/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005940 | $154,983 | 19:57:09 24/02/2026 |
| 146 | LBank |
SHIB/USDC | $0.000005920 | $153,288 | 19:57:13 24/02/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005920 | $151,181 | 20:00:07 24/02/2026 |
| 148 |  Bitfinex |
SHIB/USDT | $0.000005940 | $150,219 | 19:57:15 24/02/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000005920 | $149,317 | 19:57:17 24/02/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000005920 | $148,417 | 19:57:11 24/02/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005920 | $144,643 | 20:00:11 24/02/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000005920 | $138,418 | 19:57:08 24/02/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000005910 | $133,513 | 20:00:17 24/02/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000006000 | $133,506 | 19:57:07 24/02/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005920 | $132,796 | 19:57:11 24/02/2026 |
| 156 |  Bitvavo |
SHIB/EUR | $0.000005920 | $130,642 | 19:57:10 24/02/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.005914 | $125,852 | 19:57:15 24/02/2026 |
| 158 | WhiteBIT |
SHIB/EUR | $0.000005930 | $122,630 | 19:57:07 24/02/2026 |
| 159 | Gate |
SHIB/USDC | $0.000005930 | $118,780 | 19:56:54 24/02/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005960 | $117,225 | 19:59:53 24/02/2026 |
| 161 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005930 | $113,939 | 19:57:10 24/02/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000005920 | $111,092 | 19:54:11 24/02/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005930 | $110,239 | 20:00:07 24/02/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005920 | $109,322 | 19:57:10 24/02/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000005920 | $107,901 | 19:54:07 24/02/2026 |
| 166 |  Kraken |
SHIB/USD | $0.000005910 | $107,664 | 19:59:55 24/02/2026 |
| 167 |  ONUS Pro |
SHIB1000/VNDC | $0.005923 | $83,146.55 | 19:54:16 24/02/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000005920 | $82,823.27 | 19:57:12 24/02/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000005910 | $69,214.07 | 20:00:10 24/02/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005920 | $68,819.72 | 19:57:12 24/02/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000005930 | $67,173.94 | 19:56:54 24/02/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000005900 | $66,948.72 | 19:57:07 24/02/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005900 | $66,612.30 | 19:57:18 24/02/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $66,607.21 | 20:00:15 24/02/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005890 | $66,598.70 | 19:54:15 24/02/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005940 | $66,338.27 | 19:57:09 24/02/2026 |
| 177 | ONUS Pro |
SHIB1000/USDT | $0.005918 | $65,707.54 | 19:54:16 24/02/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005900 | $64,502.06 | 19:57:07 24/02/2026 |
| 179 |  CoinChief |
SHIB/USDT | $0.000005920 | $64,027.90 | 20:00:12 24/02/2026 |
| 180 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005930 | $63,697.29 | 19:59:23 24/02/2026 |
| 181 | Cofinex |
SHIB/USDC | $0.000005920 | $61,766.47 | 20:00:15 24/02/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000005920 | $61,621.70 | 19:59:54 24/02/2026 |
| 183 | Gemini |
SHIB/USD | $0.000005920 | $61,621.70 | 19:59:54 24/02/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000005920 | $61,621.70 | 19:59:54 24/02/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005920 | $60,456.98 | 20:00:11 24/02/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005910 | $59,095.56 | 19:56:59 24/02/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000005910 | $58,618.39 | 20:00:15 24/02/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000005910 | $55,649.12 | 19:57:12 24/02/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000006280 | $55,430.87 | 19:54:12 24/02/2026 |
| 190 | Kraken |
SHIB/EUR | $0.000005910 | $55,163.59 | 19:59:55 24/02/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000005920 | $52,528.96 | 19:57:10 24/02/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005920 | $50,005.44 | 19:56:54 24/02/2026 |
| 193 | Binance |
SHIB/EUR | $0.000005910 | $49,787.53 | 19:56:54 24/02/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005910 | $47,174.30 | 19:54:12 24/02/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005910 | $46,171.30 | 19:57:15 24/02/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000005920 | $44,614.17 | 20:00:18 24/02/2026 |
| 197 |  Ekbit |
SHIB/USDT | $0.000005910 | $41,835.99 | 20:00:16 24/02/2026 |
| 198 |  EXMO |
SHIB/USDC | $0.000005930 | $41,244.93 | 19:57:07 24/02/2026 |
| 199 |  EXMO.ME |
SHIB/USDC | $0.000005930 | $41,244.93 | 19:57:07 24/02/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005930 | $40,998.12 | 19:57:09 24/02/2026 |
| 201 |  Nivex |
SHIB/USDT | $0.000005930 | $40,059.62 | 20:00:11 24/02/2026 |
| 202 | EXMO |
SHIB/USDT | $0.000005940 | $38,419.10 | 19:57:07 24/02/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005940 | $38,419.10 | 19:57:07 24/02/2026 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000005930 | $37,362.64 | 19:54:12 24/02/2026 |
| 205 | OKX |
SHIB/USD | $0.000005920 | $35,763.59 | 19:56:23 24/02/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005930 | $35,606.48 | 19:54:12 24/02/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000005940 | $33,908.49 | 19:54:09 24/02/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000005920 | $33,643.67 | 19:57:10 24/02/2026 |
| 209 |  Korbit |
SHIB/KRW | $0.000006030 | $33,189.44 | 19:57:13 24/02/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $32,442.52 | 19:25:47 24/02/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005920 | $30,540.60 | 20:00:08 24/02/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005920 | $30,347.70 | 20:00:08 24/02/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000005930 | $29,693.78 | 19:57:10 24/02/2026 |
| 214 |  Binance TH |
SHIB/USDT | $0.000005920 | $29,496.55 | 19:57:07 24/02/2026 |
| 215 |  Niza.io |
SHIB/USD | $0.000005910 | $27,330.22 | 20:00:13 24/02/2026 |
| 216 |  Coinbase International Exchange |
SHIB/USDC | $0.005928 | $27,196.98 | 20:00:16 24/02/2026 |
| 217 | Binance |
SHIB/JPY | $0.000005930 | $27,193.01 | 19:56:54 24/02/2026 |
| 218 | Gate |
SHIB/USDT | $0.000005922 | $25,292.00 | 19:54:50 24/02/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000005920 | $23,575.57 | 19:55:53 24/02/2026 |
| 220 |  XBO.com |
SHIB/USDC | $0.000005910 | $23,092.20 | 19:57:08 24/02/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005920 | $23,050.50 | 19:57:08 24/02/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $22,907.97 | 19:56:59 24/02/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000005910 | $22,057.67 | 19:59:23 24/02/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000005940 | $21,712.75 | 19:57:12 24/02/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005920 | $21,163.48 | 20:00:09 24/02/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.005924 | $20,899.84 | 19:54:15 24/02/2026 |
| 227 | TGEX |
SHIB/USDT | $0.000005910 | $19,792.09 | 19:57:08 24/02/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005920 | $17,923.88 | 19:57:11 24/02/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,619.65 | 19:57:15 24/02/2026 |
| 230 | BITmarkets |
SHIB/USDC | $0.000005920 | $17,257.95 | 20:00:11 24/02/2026 |
| 231 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $17,257.94 | 20:00:12 24/02/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000005920 | $16,675.17 | 19:54:12 24/02/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000005940 | $16,620.33 | 20:02:55 24/02/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005910 | $14,910.14 | 19:57:18 24/02/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000005950 | $14,281.50 | 20:00:08 24/02/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000005910 | $14,015.10 | 20:00:13 24/02/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005920 | $13,682.71 | 20:00:09 24/02/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005930 | $13,475.85 | 19:57:08 24/02/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000005910 | $12,472.09 | 19:54:08 24/02/2026 |
| 240 |  Kanga Exchange |
SHIB/USDC | $0.000005940 | $12,335.80 | 19:54:10 24/02/2026 |
| 241 |  BitMEX |
SHIB/USDT | $0.000005920 | $12,161.20 | 19:57:15 24/02/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000005950 | $11,250.47 | 20:00:11 24/02/2026 |
| 243 | Bybit EU |
SHIB/EUR | $0.000005910 | $10,550.12 | 19:57:12 24/02/2026 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $10,534.82 | 19:56:59 24/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $10,338.29 | 18:51:47 24/02/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.005913 | $9,886.82 | 19:57:24 24/02/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000006330 | $8,518.74 | 20:00:13 24/02/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000005880 | $8,342.45 | 20:00:10 24/02/2026 |
| 249 | Bitget |
SHIB/EUR | $0.000005910 | $8,204.72 | 19:54:10 24/02/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005920 | $8,003.10 | 19:57:09 24/02/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000005900 | $7,291.20 | 19:57:59 24/02/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005920 | $7,094.98 | 19:46:02 24/02/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000005900 | $7,083.85 | 20:00:11 24/02/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000005910 | $7,073.73 | 19:54:07 24/02/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005920 | $6,821.48 | 19:57:12 24/02/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005890 | $6,800.73 | 19:26:16 24/02/2026 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000005870 | $6,168.44 | 20:00:08 24/02/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000005910 | $5,921.99 | 19:54:07 24/02/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000005920 | $5,812.77 | 19:59:53 24/02/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000006020 | $5,785.57 | 20:00:10 24/02/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000005920 | $5,579.69 | 19:57:07 24/02/2026 |
| 262 |  LATOKEN |
SHIB/USDT | $0.000005920 | $5,497.01 | 19:57:10 24/02/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000005930 | $5,195.91 | 19:54:12 24/02/2026 |
| 264 | Kanga Exchange |
SHIB/PLN | $0.000005910 | $4,798.24 | 19:54:10 24/02/2026 |
| 265 |  Fastex |
SHIB/USDT | $0.000005940 | $4,531.99 | 19:57:07 24/02/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000005900 | $4,441.62 | 19:45:45 24/02/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000005900 | $4,396.78 | 17:20:47 24/02/2026 |
| 268 | ASTX |
SHIB/USDT | $0.000005910 | $4,170.36 | 20:00:16 24/02/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000005920 | $4,136.61 | 19:59:55 24/02/2026 |
| 270 | Bitget |
SHIB/USDC | $0.000005930 | $4,109.06 | 18:06:12 24/02/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000005920 | $3,694.83 | 20:04:18 24/02/2026 |
| 272 |  TRIV |
SHIB/IDR | $0.000005940 | $3,550.59 | 20:00:17 24/02/2026 |
| 273 | TRIV |
SHIB/USDT | $0.000005920 | $3,550.59 | 20:00:17 24/02/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000005940 | $3,372.35 | 20:02:25 24/02/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005900 | $2,894.33 | 19:45:45 24/02/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005910 | $2,467.54 | 19:54:10 24/02/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000005890 | $2,413.28 | 20:00:07 24/02/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000005990 | $2,386.93 | 19:54:11 24/02/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000005870 | $2,330.14 | 20:00:13 24/02/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000005940 | $2,259.76 | 19:54:07 24/02/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005920 | $2,217.89 | 19:58:35 24/02/2026 |
| 282 |  Binance.US |
SHIB/USDT | $0.000005990 | $2,159.31 | 19:59:53 24/02/2026 |
| 283 | Gemini |
SHIB/USDC | $0.000005910 | $2,111.68 | 19:45:46 24/02/2026 |
| 284 | Gemini |
SHIB/GUSD | $0.000005910 | $2,111.40 | 19:51:48 24/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005900 | $2,068.70 | 19:45:45 24/02/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005940 | $2,046.36 | 19:25:47 24/02/2026 |
| 287 | Kraken |
SHIB/USDT | $0.000005930 | $1,808.39 | 19:59:55 24/02/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006260 | $1,772.03 | 20:00:07 24/02/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000005930 | $1,757.96 | 19:54:12 24/02/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000005950 | $1,648.55 | 20:00:08 24/02/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006410 | $1,565.97 | 19:57:07 24/02/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005940 | $1,527.97 | 20:00:08 24/02/2026 |
| 293 | Nivex |
SHIB1000/USDT | $0.005915 | $1,502.13 | 20:00:17 24/02/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005920 | $1,487.21 | 19:55:53 24/02/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005920 | $1,400.13 | 18:59:17 24/02/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005910 | $1,329.11 | 19:59:53 24/02/2026 |
| 297 | Phemex |
SHIB/USDC | $0.000005920 | $1,208.70 | 19:57:08 24/02/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000005910 | $1,144.81 | 20:00:12 24/02/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000005940 | $859.66 | 19:19:23 24/02/2026 |
| 300 |  Bitcoiva |
SHIB/INR | $0.000006150 | $627.82 | 20:00:12 24/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 24/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,294,150 với tỷ giá $0.005914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.