Shiba Inu SHIB
Xếp hạng #33
12:19:00 14/07/2026
Giá Shiba Inu (SHIB)
$0.000004160 -1%
0.000000000066 BTC
0 VND
Thấp: $0.000004092
Cao: $0.000004226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004160 | $74,779,662 | 12:00:10 14/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004160 | $74,779,662 | 12:00:10 14/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,882 | 11:57:15 14/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004146 | $24,813,206 | 11:57:15 14/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004148 | $23,779,837 | 12:00:15 14/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004150 | $21,148,782 | 11:54:16 14/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004149 | $16,833,544 | 11:57:15 14/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004150 | $15,238,913 | 11:57:17 14/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004152 | $9,479,691 | 11:57:15 14/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004149 | $6,968,852 | 11:57:15 14/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004170 | $6,908,335 | 12:00:16 14/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004160 | $6,580,215 | 12:00:16 14/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004170 | $6,335,099 | 12:00:16 14/07/2026 |
| 14 |  BitMart |
SHIB/USDT | $0.000004150 | $5,194,721 | 11:57:08 14/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004150 | $4,950,844 | 11:57:16 14/07/2026 |
| 16 |  BiFinance |
SHIB/USDT | $0.000004160 | $4,765,739 | 11:57:12 14/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004149 | $4,740,848 | 11:54:17 14/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $4,643,053 | 11:57:15 14/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $3,849,586 | 12:00:07 14/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004160 | $3,816,253 | 11:51:00 14/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004153 | $3,426,354 | 12:00:17 14/07/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000004120 | $3,386,912 | 11:56:53 14/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004160 | $3,183,819 | 11:57:10 14/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004149 | $3,115,950 | 11:57:16 14/07/2026 |
| 25 |  KTX |
SHIB/USDT | $0.000004160 | $3,097,872 | 12:00:07 14/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004170 | $3,014,493 | 12:00:10 14/07/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004150 | $2,924,610 | 11:57:16 14/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $2,914,858 | 12:00:09 14/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004151 | $2,833,138 | 11:57:15 14/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004150 | $2,489,151 | 11:57:20 14/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004170 | $2,271,769 | 12:00:10 14/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004150 | $2,204,015 | 11:57:17 14/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004170 | $2,090,002 | 12:00:09 14/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004160 | $2,086,903 | 11:56:52 14/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004150 | $2,078,232 | 11:54:16 14/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004150 | $2,068,805 | 12:00:17 14/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $1,901,394 | 12:00:10 14/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004160 | $1,782,366 | 11:59:23 14/07/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,697,717 | 11:54:10 14/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004149 | $1,630,087 | 11:57:16 14/07/2026 |
| 41 |  KuCoin |
SHIB/USDT | $0.000004150 | $1,531,034 | 11:57:18 14/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004149 | $1,488,612 | 11:57:15 14/07/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004150 | $1,486,423 | 11:54:11 14/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004154 | $1,483,198 | 12:00:16 14/07/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004160 | $1,424,179 | 11:59:53 14/07/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004149 | $1,420,925 | 11:57:15 14/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,372,361 | 12:00:10 14/07/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004148 | $1,359,394 | 11:54:16 14/07/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004160 | $1,332,871 | 11:57:09 14/07/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,163,361 | 11:57:08 14/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,158,627 | 12:00:10 14/07/2026 |
| 52 |  BitDelta |
SHIB/USDT | $0.000004170 | $1,072,328 | 12:00:08 14/07/2026 |
| 53 | BitDelta |
SHIB/USDC | $0.000004160 | $1,066,139 | 12:00:08 14/07/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004160 | $1,056,984 | 11:56:23 14/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004160 | $1,038,754 | 11:57:08 14/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004160 | $1,034,551 | 12:00:10 14/07/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004150 | $1,011,202 | 12:00:27 14/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004160 | $936,230 | 11:57:08 14/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004153 | $888,764 | 12:00:16 14/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004149 | $869,307 | 12:00:16 14/07/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000004150 | $761,874 | 11:57:11 14/07/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004160 | $748,094 | 12:00:07 14/07/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000004160 | $733,841 | 12:00:07 14/07/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004150 | $726,998 | 11:58:23 14/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004170 | $685,481 | 11:57:08 14/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004160 | $665,921 | 11:45:07 14/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004150 | $648,249 | 11:57:07 14/07/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,479 | 12:00:11 14/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004150 | $635,922 | 11:57:08 14/07/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004150 | $630,070 | 11:54:19 14/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004150 | $613,013 | 11:57:10 14/07/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004100 | $612,093 | 11:59:54 14/07/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000004160 | $603,074 | 12:00:10 14/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004160 | $587,122 | 12:00:11 14/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004160 | $586,246 | 12:00:07 14/07/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,126 | 12:03:15 14/07/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004160 | $557,782 | 12:00:08 14/07/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004160 | $547,034 | 11:57:07 14/07/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004160 | $538,907 | 11:57:11 14/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004160 | $538,861 | 11:56:24 14/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004160 | $511,191 | 11:57:08 14/07/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004150 | $446,462 | 11:57:11 14/07/2026 |
| 83 |  Cryptomus |
SHIB/USDT | $0.000004160 | $435,934 | 12:00:09 14/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004150 | $430,679 | 12:00:17 14/07/2026 |
| 85 |  Bybit EU |
SHIB/USDC | $0.000004150 | $429,781 | 12:00:08 14/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004150 | $424,931 | 11:57:08 14/07/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004150 | $408,504 | 11:56:52 14/07/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000004160 | $400,612 | 12:00:10 14/07/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000004160 | $400,612 | 12:00:10 14/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004160 | $398,377 | 12:00:07 14/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004154 | $377,318 | 11:57:26 14/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004170 | $370,056 | 11:48:08 14/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004158 | $344,626 | 12:03:50 14/07/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004150 | $328,688 | 11:56:52 14/07/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004160 | $327,268 | 11:57:08 14/07/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $323,498 | 11:59:23 14/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004150 | $314,237 | 11:57:08 14/07/2026 |
| 98 | WOO X Pro |
SHIB/USDC | $0.000004170 | $289,519 | 12:00:07 14/07/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004150 | $284,099 | 11:57:08 14/07/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004160 | $280,593 | 12:00:10 14/07/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004160 | $279,934 | 11:59:54 14/07/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000004160 | $278,807 | 11:57:10 14/07/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $265,528 | 11:56:59 14/07/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004160 | $264,324 | 12:00:11 14/07/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000004150 | $253,256 | 11:57:07 14/07/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004150 | $250,594 | 11:57:08 14/07/2026 |
| 107 | BTSE |
SHIB/USDT | $0.000004170 | $245,624 | 11:57:07 14/07/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $244,583 | 12:00:11 14/07/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004160 | $239,591 | 12:00:09 14/07/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $235,567 | 12:00:10 14/07/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000004160 | $235,566 | 12:00:10 14/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004150 | $228,713 | 11:57:08 14/07/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000004150 | $220,877 | 11:57:11 14/07/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USDT | $0.000004150 | $216,099 | 11:57:07 14/07/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004150 | $208,913 | 11:57:10 14/07/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,931 | 12:00:08 14/07/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000004150 | $203,146 | 11:59:23 14/07/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004000 | $196,690 | 11:54:10 14/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $182,125 | 10:54:25 14/07/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004160 | $176,341 | 11:54:10 14/07/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004160 | $168,751 | 11:57:13 14/07/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000004170 | $168,346 | 11:33:17 14/07/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000004150 | $162,666 | 11:57:08 14/07/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000004150 | $157,925 | 11:57:08 14/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $152,171 | 11:57:07 14/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004160 | $150,521 | 11:57:09 14/07/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004150 | $148,005 | 12:00:16 14/07/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $145,271 | 11:58:26 14/07/2026 |
| 129 |  SuperEx |
SHIB/USDT | $0.000004170 | $143,732 | 12:00:09 14/07/2026 |
| 130 | Bitget |
SHIB/USDT | $0.000004160 | $139,032 | 11:54:07 14/07/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004150 | $131,511 | 11:57:07 14/07/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004160 | $129,213 | 12:00:08 14/07/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004160 | $127,994 | 12:00:12 14/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004160 | $124,931 | 12:00:12 14/07/2026 |
| 135 |  Bitbase |
SHIB/USDT | $0.000004150 | $115,765 | 11:57:07 14/07/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004150 | $110,861 | 11:57:11 14/07/2026 |
| 137 | HTX |
SHIB/USDT | $0.000004170 | $105,935 | 11:59:54 14/07/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004170 | $105,933 | 12:00:09 14/07/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004150 | $105,688 | 12:00:16 14/07/2026 |
| 140 | OKX |
SHIB/USD | $0.000004150 | $104,853 | 11:56:54 14/07/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004170 | $103,319 | 12:00:10 14/07/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004150 | $101,917 | 11:57:16 14/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004170 | $100,684 | 12:00:10 14/07/2026 |
| 144 | Kraken |
SHIB/EUR | $0.000004160 | $98,432.01 | 11:59:25 14/07/2026 |
| 145 |  Bit2Me |
SHIB/EUR | $0.000004160 | $96,884.92 | 11:57:07 14/07/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004160 | $96,467.97 | 11:57:07 14/07/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000004160 | $86,257.97 | 12:00:10 14/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $83,958.80 | 11:57:08 14/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004150 | $83,276.68 | 11:57:10 14/07/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004130 | $81,286.37 | 11:54:10 14/07/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004150 | $79,350.60 | 11:57:16 14/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004170 | $79,027.62 | 11:57:10 14/07/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $75,979.52 | 11:56:29 14/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004160 | $74,959.42 | 12:00:10 14/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004140 | $74,557.12 | 11:57:10 14/07/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004200 | $74,289.69 | 11:54:10 14/07/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000004150 | $72,995.86 | 11:54:11 14/07/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000004300 | $71,590.01 | 12:00:11 14/07/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000004160 | $70,036.95 | 12:00:10 14/07/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000004120 | $65,468.86 | 11:54:10 14/07/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $63,720.33 | 11:58:26 14/07/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004160 | $62,805.30 | 12:00:10 14/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004150 | $62,791.90 | 12:00:07 14/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004150 | $62,791.90 | 12:00:10 14/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004150 | $62,749.21 | 11:54:10 14/07/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004130 | $61,404.59 | 11:57:07 14/07/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000004160 | $61,081.71 | 11:57:10 14/07/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004160 | $59,283.56 | 11:57:08 14/07/2026 |
| 169 | BitTap |
SHIB/USDT | $0.000004150 | $52,497.40 | 12:00:12 14/07/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000004160 | $50,580.36 | 11:56:52 14/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004150 | $48,602.41 | 12:00:20 14/07/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004100 | $45,857.74 | 11:57:53 14/07/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.004156 | $44,066.13 | 11:57:15 14/07/2026 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.004152 | $43,745.06 | 12:00:16 14/07/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000004160 | $41,644.28 | 12:00:20 14/07/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004150 | $41,054.39 | 11:57:07 14/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004150 | $40,702.85 | 11:57:17 14/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004150 | $40,578.48 | 11:57:11 14/07/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004190 | $39,260.49 | 11:57:11 14/07/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000004280 | $35,965.86 | 12:00:11 14/07/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004160 | $32,577.56 | 12:00:10 14/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004160 | $32,502.05 | 11:57:10 14/07/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004160 | $32,031.20 | 12:00:16 14/07/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004170 | $31,529.49 | 11:54:10 14/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004130 | $30,806.84 | 12:00:16 14/07/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000004130 | $30,803.65 | 11:54:15 14/07/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $30,803.36 | 12:00:15 14/07/2026 |
| 188 | Bybit EU |
SHIB/EUR | $0.000004160 | $29,723.79 | 12:00:08 14/07/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000004160 | $28,363.66 | 12:00:11 14/07/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004150 | $26,584.44 | 11:57:08 14/07/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004160 | $26,510.88 | 11:57:10 14/07/2026 |
| 192 | Binance |
SHIB/EUR | $0.000004160 | $26,014.61 | 11:56:52 14/07/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004160 | $25,992.50 | 11:57:08 14/07/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004160 | $25,846.92 | 11:56:52 14/07/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004150 | $25,098.48 | 11:56:59 14/07/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000004160 | $24,645.74 | 12:00:10 14/07/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004150 | $23,893.10 | 12:00:09 14/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004160 | $22,956.42 | 12:00:07 14/07/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004150 | $22,611.84 | 12:00:10 14/07/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $22,611.42 | 12:00:10 14/07/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004150 | $21,705.41 | 11:56:24 14/07/2026 |
| 202 | Bitazza |
SHIB/THB | $0.000004160 | $21,290.04 | 11:57:08 14/07/2026 |
| 203 | Bit2Me |
SHIB/USDC | $0.000004160 | $21,216.83 | 11:57:07 14/07/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004160 | $21,082.81 | 11:57:09 14/07/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $20,813.90 | 11:23:23 14/07/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000004150 | $19,966.41 | 11:54:10 14/07/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000004160 | $19,440.15 | 11:57:18 14/07/2026 |
| 208 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $19,390.13 | 11:56:59 14/07/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004150 | $19,131.26 | 12:00:10 14/07/2026 |
| 210 | Kraken |
SHIB/USDC | $0.000004160 | $18,335.19 | 11:59:25 14/07/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000004150 | $16,981.61 | 12:00:16 14/07/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004160 | $16,437.09 | 12:00:08 14/07/2026 |
| 213 |  SunX |
SHIB/USDT | $0.000004470 | $15,611.54 | 12:03:16 14/07/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000004170 | $14,001.65 | 11:59:54 14/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004160 | $13,981.42 | 12:00:08 14/07/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.004152 | $13,675.59 | 11:54:15 14/07/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000004100 | $12,890.24 | 11:48:10 14/07/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004160 | $12,592.07 | 12:00:16 14/07/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004120 | $12,433.71 | 11:59:24 14/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004160 | $12,200.03 | 12:00:10 14/07/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000004180 | $10,829.38 | 11:57:07 14/07/2026 |
| 222 |  WazirX |
SHIB/USDT | $0.000004160 | $10,543.59 | 12:00:11 14/07/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004150 | $9,053.48 | 11:56:23 14/07/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004150 | $8,810.85 | 11:57:08 14/07/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $8,692.38 | 11:59:23 14/07/2026 |
| 226 |  Gemini |
SHIB/GUSD | $0.000004150 | $8,681.57 | 11:59:54 14/07/2026 |
| 227 | Gemini |
SHIB/USD | $0.000004160 | $8,681.57 | 11:59:54 14/07/2026 |
| 228 | Gemini |
SHIB/USDC | $0.000004150 | $8,681.57 | 11:59:54 14/07/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004150 | $8,378.90 | 11:59:53 14/07/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000004160 | $8,025.46 | 11:57:08 14/07/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004160 | $7,009.37 | 11:54:59 14/07/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000004190 | $6,599.67 | 12:00:11 14/07/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004170 | $6,291.00 | 12:00:08 14/07/2026 |
| 234 | Binance |
SHIB/BRL | $0.000004180 | $6,240.97 | 11:56:54 14/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004150 | $6,187.27 | 12:00:08 14/07/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000004170 | $6,186.43 | 11:59:53 14/07/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004150 | $6,136.06 | 12:00:16 14/07/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004150 | $5,160.48 | 11:59:23 14/07/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000004140 | $5,095.69 | 11:59:53 14/07/2026 |
| 240 | WazirX |
SHIB/INR | $0.000004240 | $4,833.56 | 12:00:11 14/07/2026 |
| 241 |  BitMEX |
SHIB/USDT | $0.000004120 | $4,804.87 | 11:57:15 14/07/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004140 | $3,583.06 | 11:58:08 14/07/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000004100 | $3,148.12 | 11:57:11 14/07/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004150 | $3,110.99 | 11:57:10 14/07/2026 |
| 245 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,942.62 | 12:00:08 14/07/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000004150 | $2,927.37 | 12:00:09 14/07/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004140 | $2,773.10 | 11:59:54 14/07/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004160 | $2,772.76 | 12:00:09 14/07/2026 |
| 249 |  Bitso |
SHIB/USD | $0.000004140 | $2,770.28 | 11:59:53 14/07/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004210 | $2,690.27 | 12:00:09 14/07/2026 |
| 251 | OKX |
SHIB/USDC | $0.000004160 | $2,481.42 | 11:56:23 14/07/2026 |
| 252 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $2,475.70 | 12:00:08 14/07/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000004150 | $2,339.63 | 11:58:46 14/07/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,303.62 | 12:00:09 14/07/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004170 | $2,260.22 | 12:00:13 14/07/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004150 | $1,924.53 | 11:57:11 14/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004140 | $1,906.73 | 11:52:19 14/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004180 | $1,818.80 | 12:00:11 14/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004170 | $1,818.80 | 12:00:11 14/07/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $1,806.53 | 09:36:11 14/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004160 | $1,798.18 | 10:21:42 14/07/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004140 | $1,753.24 | 11:57:11 14/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.63 | $1,735.73 | 08:23:59 14/07/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004170 | $1,730.06 | 12:00:11 14/07/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000004150 | $1,641.39 | 12:00:08 14/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004200 | $1,486.60 | 11:57:15 14/07/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004160 | $1,451.63 | 11:58:40 14/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004170 | $1,059.70 | 12:00:09 14/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $1,018.32 | 10:56:55 14/07/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000004660 | $1,018.29 | 11:57:11 14/07/2026 |
| 271 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $930.26 | 11:57:07 14/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $893.46 | 11:25:37 14/07/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004170 | $849.04 | 11:57:08 14/07/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000004160 | $841.29 | 11:57:07 14/07/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004140 | $699.30 | 12:00:10 14/07/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004300 | $692.73 | 12:00:10 14/07/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004154 | $658.08 | 12:00:22 14/07/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000004160 | $614.53 | 11:32:47 14/07/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000004220 | $523.14 | 11:59:53 14/07/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004150 | $465.57 | 12:00:09 14/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004160 | $439.02 | 11:56:54 14/07/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004150 | $413.06 | 11:33:47 14/07/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000004130 | $357.19 | 11:59:54 14/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004150 | $335.92 | 11:43:11 14/07/2026 |
| 285 | OKX |
SHIB/TRY | $0.000004130 | $277.84 | 11:56:23 14/07/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000004310 | $203.85 | 11:54:12 14/07/2026 |
| 287 |  Backpack Exchange |
SHIB/USDC | $0.000004160 | $199.01 | 11:57:11 14/07/2026 |
| 288 | VALR |
SHIB/USDT | $0.000004170 | $169.13 | 12:00:11 14/07/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004170 | $162.74 | 11:57:09 14/07/2026 |
| 290 | ShibaSwap |
SHIB/TREAT | $0.000004190 | $129.36 | 09:30:35 14/07/2026 |
| 291 | Giottus |
SHIB/USDT | $0.000004120 | $126.76 | 11:54:12 14/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $97.11 | 08:52:35 14/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,790.96 | $71.35 | 08:52:35 14/07/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004160 | $68.45 | 11:58:46 14/07/2026 |
| 295 |  Alita Finance |
SHIB/WBNB | $0.000004160 | $67.28 | 11:36:39 14/07/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004140 | $52.19 | 11:58:58 14/07/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004140 | $52.16 | 07:59:47 14/07/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004030 | $51.27 | 12:00:10 14/07/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004170 | $43.00 | 12:00:10 14/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004160 | $29.43 | 11:57:09 14/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,779,662 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.