Shiba Inu SHIB
Xếp hạng #24
13:24:00 01/12/2025
Giá Shiba Inu (SHIB)
$0.000008012 -5.51%
0.000000000093 BTC
0 VND
Thấp: $0.000007957
Cao: $0.000008617
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007994 | $494,717,541 | 12:57:18 01/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008000 | $162,764,168 | 13:00:15 01/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008000 | $152,768,235 | 12:54:16 01/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007991 | $80,359,056 | 13:00:18 01/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008001 | $63,859,113 | 12:54:16 01/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008005 | $48,319,934 | 12:54:15 01/12/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.007993 | $47,493,402 | 12:57:15 01/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008000 | $45,998,765 | 12:57:17 01/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008000 | $35,996,818 | 13:00:16 01/12/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,432 | 12:57:15 01/12/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.007990 | $29,523,943 | 13:00:16 01/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007993 | $28,036,675 | 12:57:16 01/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008000 | $25,690,240 | 12:57:15 01/12/2025 |
| 14 |  Echobit |
SHIB/USDT | $0.000007990 | $25,100,729 | 12:57:17 01/12/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.007993 | $24,350,768 | 13:00:17 01/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000007990 | $24,046,060 | 12:55:50 01/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008000 | $20,916,251 | 12:54:15 01/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.007998 | $20,642,429 | 12:57:16 01/12/2025 |
| 19 |  Lighter |
1000SHIB/USDC | $0.008012 | $18,217,676 | 13:03:16 01/12/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000007990 | $16,829,649 | 13:00:08 01/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.007997 | $14,858,382 | 12:54:17 01/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008000 | $10,081,395 | 12:54:07 01/12/2025 |
| 23 | Hotcoin |
SHIB/USDT | $0.000008010 | $9,727,257 | 12:58:24 01/12/2025 |
| 24 |  KuCoin |
SHIB/USDT | $0.000008000 | $9,669,779 | 12:56:24 01/12/2025 |
| 25 |  YEX |
SHIB/USDT | $0.007989 | $9,600,776 | 12:45:17 01/12/2025 |
| 26 |  FameEX |
SHIB/USDT | $0.000007990 | $8,903,429 | 12:57:17 01/12/2025 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000008000 | $8,877,142 | 12:30:15 01/12/2025 |
| 28 | Echobit |
SHIB/USDT | $0.000008000 | $8,847,860 | 12:57:09 01/12/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.007988 | $8,841,817 | 12:57:15 01/12/2025 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.007990 | $8,829,447 | 13:00:16 01/12/2025 |
| 31 | Binance |
SHIB/USDT | $0.000008000 | $8,770,576 | 12:56:54 01/12/2025 |
| 32 |  BiKing |
SHIB/USDT | $0.000008000 | $8,769,728 | 12:57:11 01/12/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.007985 | $8,555,043 | 13:00:15 01/12/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008000 | $8,116,548 | 12:54:11 01/12/2025 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000008010 | $7,900,263 | 12:54:08 01/12/2025 |
| 36 | KuCoin |
SHIB/USDT | $0.000008000 | $7,845,243 | 12:54:19 01/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008000 | $7,778,358 | 12:57:11 01/12/2025 |
| 38 |  Bitget |
SHIB/USDT | $0.000008000 | $7,067,233 | 12:54:16 01/12/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000007990 | $7,044,501 | 13:00:17 01/12/2025 |
| 40 |  Deepcoin |
SHIB/USDT | $0.007992 | $6,550,119 | 12:57:16 01/12/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000008000 | $6,479,372 | 13:00:11 01/12/2025 |
| 42 |  Toobit |
1000SHIB/USDT | $0.007994 | $5,942,256 | 12:57:17 01/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000007990 | $4,932,591 | 12:57:17 01/12/2025 |
| 44 |  SuperEx |
SHIB/USDT | $0.000008020 | $4,664,743 | 13:00:09 01/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008160 | $4,625,773 | 12:56:53 01/12/2025 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.008001 | $4,588,776 | 12:54:15 01/12/2025 |
| 47 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,171 | 13:00:11 01/12/2025 |
| 48 |  BiFinance |
SHIB/USDT | $0.000008000 | $4,415,667 | 12:57:10 01/12/2025 |
| 49 |  4E |
SHIB/USDT | $0.000007990 | $4,339,493 | 12:57:20 01/12/2025 |
| 50 |  SunX |
SHIB/USDT | $0.000008000 | $4,280,588 | 13:00:11 01/12/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.000008000 | $3,336,897 | 13:00:11 01/12/2025 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000008000 | $3,336,897 | 13:00:10 01/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008000 | $3,088,759 | 13:00:11 01/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000007990 | $3,074,960 | 13:00:34 01/12/2025 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.008025 | $3,035,114 | 13:03:16 01/12/2025 |
| 56 |  Gate |
SHIB/USDT | $0.000008000 | $3,007,358 | 12:54:19 01/12/2025 |
| 57 |  Bitop |
SHIB/USDT | $0.008377 | $2,835,504 | 12:57:16 01/12/2025 |
| 58 | OKX |
SHIB/USDT | $0.000008000 | $2,786,865 | 12:56:53 01/12/2025 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000008010 | $2,786,477 | 12:54:13 01/12/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000008000 | $2,784,993 | 12:57:10 01/12/2025 |
| 61 | Gate |
SHIB/USDT | $0.000008000 | $2,698,560 | 12:56:54 01/12/2025 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008010 | $2,686,830 | 13:02:53 01/12/2025 |
| 63 | MEXC |
SHIB/USDT | $0.000008010 | $2,644,151 | 12:54:07 01/12/2025 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008000 | $2,639,646 | 13:00:11 01/12/2025 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000008000 | $2,635,145 | 12:56:59 01/12/2025 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008160 | $2,406,279 | 12:59:23 01/12/2025 |
| 67 |  XXKK |
SHIB/USDT | $0.000008010 | $2,395,597 | 12:54:07 01/12/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000007970 | $2,227,481 | 12:57:09 01/12/2025 |
| 69 | Ourbit |
SHIB/USDT | $0.000007990 | $2,112,204 | 12:57:11 01/12/2025 |
| 70 |  CRMClick |
SHIB/USDT | $0.000008000 | $2,095,977 | 12:54:16 01/12/2025 |
| 71 |  HTX |
SHIB/USDT | $0.000007990 | $2,093,668 | 12:57:16 01/12/2025 |
| 72 |  AscendEX |
SHIB/USDT | $0.000008000 | $2,089,871 | 12:54:08 01/12/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008010 | $2,062,581 | 12:54:08 01/12/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000007990 | $1,991,497 | 12:57:11 01/12/2025 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000007990 | $1,953,410 | 13:00:10 01/12/2025 |
| 76 |  WEEX |
1000SHIB/USDT | $0.007992 | $1,919,309 | 12:57:17 01/12/2025 |
| 77 |  CoinP |
SHIB/USDT | $0.000007990 | $1,910,332 | 13:00:10 01/12/2025 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000008010 | $1,809,975 | 12:30:20 01/12/2025 |
| 79 |  Ju.com |
SHIB/USDT | $0.000008000 | $1,674,373 | 12:57:09 01/12/2025 |
| 80 | LBank |
SHIB/USDT | $0.000008000 | $1,657,640 | 12:57:12 01/12/2025 |
| 81 | Zedcex Exchange |
SHIB/USDT | $0.000008000 | $1,646,890 | 13:00:13 01/12/2025 |
| 82 | BitradeX |
SHIB/USDT | $0.000008010 | $1,598,283 | 12:54:07 01/12/2025 |
| 83 | DigiFinex |
SHIB/USDT | $0.000008010 | $1,588,517 | 12:54:08 01/12/2025 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000008000 | $1,393,618 | 13:00:11 01/12/2025 |
| 85 | Bybit |
SHIB/USDT | $0.000008010 | $1,353,104 | 12:54:12 01/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000007980 | $1,350,913 | 12:57:11 01/12/2025 |
| 87 |  BlueBit |
SHIB/USDT | $0.000008010 | $1,194,761 | 12:54:12 01/12/2025 |
| 88 |  MGBX |
SHIB/USDT | $0.000008000 | $1,189,721 | 13:00:10 01/12/2025 |
| 89 | Binance |
SHIB/TRY | $0.000008010 | $1,185,271 | 12:56:54 01/12/2025 |
| 90 | Binance |
SHIB/USDC | $0.000008000 | $1,129,952 | 12:56:54 01/12/2025 |
| 91 | OrangeX |
SHIB/USDT | $0.000008010 | $1,123,221 | 12:54:07 01/12/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000008000 | $1,030,309 | 13:00:15 01/12/2025 |
| 93 |  P2B |
SHIB/USDT | $0.000008000 | $973,448 | 12:57:13 01/12/2025 |
| 94 |  BloFin |
SHIB/USDT | $0.000008000 | $967,503 | 12:57:10 01/12/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000008010 | $957,890 | 12:54:20 01/12/2025 |
| 96 |  Websea |
SHIB/USDT | $0.000008000 | $953,113 | 12:54:15 01/12/2025 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000008000 | $945,026 | 13:00:10 01/12/2025 |
| 98 | BITmarkets |
SHIB/USDT | $0.000008000 | $944,927 | 13:00:11 01/12/2025 |
| 99 | BTSE |
SHIB/USDT | $0.000008000 | $943,379 | 12:57:10 01/12/2025 |
| 100 | Bitget |
SHIB/USDT | $0.000008010 | $937,569 | 12:54:11 01/12/2025 |
| 101 | Toobit |
SHIB/USDT | $0.000007990 | $908,321 | 12:57:12 01/12/2025 |
| 102 | BitMart |
SHIB/USDT | $0.000008010 | $812,559 | 12:57:12 01/12/2025 |
| 103 |  CoinEx |
SHIB/USDT | $0.000008000 | $809,458 | 12:59:23 01/12/2025 |
| 104 |  BingX |
SHIB/USDT | $0.000008000 | $782,059 | 12:36:12 01/12/2025 |
| 105 | MEXC |
SHIB/USDC | $0.000008000 | $765,897 | 12:54:07 01/12/2025 |
| 106 |  CoinCatch |
SHIB/USDT | $0.000007990 | $765,099 | 12:57:15 01/12/2025 |
| 107 |  Pionex |
SHIB/USDT | $0.000007990 | $687,845 | 12:57:17 01/12/2025 |
| 108 | BYDFi |
SHIB/USDT | $0.000008000 | $687,760 | 13:00:11 01/12/2025 |
| 109 |  BitKan |
SHIB/USDT | $0.000008000 | $668,902 | 13:00:12 01/12/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000007990 | $653,466 | 13:00:11 01/12/2025 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008000 | $639,354 | 12:59:23 01/12/2025 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000008000 | $581,781 | 13:00:13 01/12/2025 |
| 113 |  Bitunix |
SHIB/USDT | $0.000008000 | $579,843 | 12:57:11 01/12/2025 |
| 114 |  Fastex |
SHIB/USDT | $0.000007970 | $565,173 | 12:57:11 01/12/2025 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000008030 | $545,568 | 12:54:08 01/12/2025 |
| 116 |  IndoEx |
SHIB/USDT | $0.000008000 | $544,271 | 13:00:11 01/12/2025 |
| 117 |  Zoomex |
SHIB/USDT | $0.000008010 | $541,246 | 12:54:07 01/12/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000007990 | $534,149 | 13:00:23 01/12/2025 |
| 119 |  NovaEx |
SHIB/USDT | $0.000008000 | $530,042 | 13:00:10 01/12/2025 |
| 120 |  Binance TR |
SHIB/TRY | $0.000008010 | $515,920 | 12:57:12 01/12/2025 |
| 121 |  KCEX |
SHIB/USDT | $0.000007990 | $507,773 | 12:57:11 01/12/2025 |
| 122 | CRMClick |
SHIB/USDT | $0.000007990 | $501,920 | 12:54:11 01/12/2025 |
| 123 | HTX |
SHIB/USDT | $0.000007990 | $501,910 | 12:59:24 01/12/2025 |
| 124 |  BitDelta |
SHIB/USDC | $0.000008000 | $499,383 | 13:00:11 01/12/2025 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000007990 | $498,767 | 12:57:10 01/12/2025 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000007950 | $480,710 | 13:00:11 01/12/2025 |
| 127 |  Paribu |
SHIB/TRY | $0.000007990 | $453,146 | 12:59:29 01/12/2025 |
| 128 |  KoinBX |
SHIB/USDT | $0.000008000 | $446,339 | 13:00:11 01/12/2025 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000007990 | $438,408 | 12:57:08 01/12/2025 |
| 130 |  UEEx |
SHIB/USDT | $0.000007990 | $437,878 | 13:00:12 01/12/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000007990 | $409,532 | 13:00:17 01/12/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008000 | $405,533 | 13:00:10 01/12/2025 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000008000 | $392,098 | 13:00:09 01/12/2025 |
| 134 | Hibt |
SHIB/USDT | $0.000008000 | $346,630 | 12:54:23 01/12/2025 |
| 135 |  XT.COM |
SHIB/USDC | $0.000007990 | $339,136 | 12:57:08 01/12/2025 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008010 | $338,477 | 12:57:11 01/12/2025 |
| 137 | GaiaEx |
SHIB/USDT | $0.000007990 | $328,885 | 13:00:12 01/12/2025 |
| 138 | Gate |
SHIB/USDC | $0.000007990 | $321,527 | 12:56:54 01/12/2025 |
| 139 | Crypto.com Exchange |
SHIB/USDT | $0.000008010 | $303,345 | 12:57:11 01/12/2025 |
| 140 |  Blynex |
SHIB/USDT | $0.000008010 | $298,202 | 13:00:11 01/12/2025 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000008000 | $297,171 | 12:57:09 01/12/2025 |
| 142 | MEXC |
SHIB/EUR | $0.000008020 | $282,346 | 12:54:07 01/12/2025 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008000 | $281,285 | 12:57:53 01/12/2025 |
| 144 | EasiCoin |
SHIB/USDT | $0.000007990 | $268,404 | 13:00:11 01/12/2025 |
| 145 |  Delta Exchange |
SHIB/USDT | $0.000008010 | $254,607 | 13:00:17 01/12/2025 |
| 146 |  ONUS Pro |
SHIB1000/VNDC | $0.008000 | $252,684 | 12:54:17 01/12/2025 |
| 147 |  Bitazza |
SHIB/USDT | $0.000007970 | $248,108 | 13:00:11 01/12/2025 |
| 148 |  Bitrue |
SHIB/USDT | $0.000008000 | $244,086 | 12:57:08 01/12/2025 |
| 149 | WEEX |
SHIB/USDT | $0.000008000 | $234,923 | 12:57:12 01/12/2025 |
| 150 | Bitrue |
SHIB/XRP | $0.000008010 | $234,793 | 12:57:08 01/12/2025 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000008030 | $220,565 | 12:54:08 01/12/2025 |
| 152 | LBank |
SHIB/USDC | $0.000007980 | $212,747 | 12:57:12 01/12/2025 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000008000 | $211,768 | 12:56:59 01/12/2025 |
| 154 |  TGEX |
1000SHIB/USDT | $0.007993 | $211,116 | 13:00:24 01/12/2025 |
| 155 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 156 | BitTap |
SHIB/USDT | $0.000007990 | $202,258 | 12:57:11 01/12/2025 |
| 157 |  ZKE |
SHIB/USDT | $0.000007990 | $197,645 | 13:00:13 01/12/2025 |
| 158 |  Kraken |
SHIB/USD | $0.000007990 | $180,879 | 12:59:24 01/12/2025 |
| 159 |  BIT |
SHIB/USDT | $0.000007990 | $179,566 | 13:00:00 01/12/2025 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008000 | $175,652 | 12:54:08 01/12/2025 |
| 161 |  Coinone |
SHIB/KRW | $0.000008090 | $174,647 | 12:56:23 01/12/2025 |
| 162 | Binance |
SHIB/EUR | $0.000008000 | $170,869 | 12:56:54 01/12/2025 |
| 163 |  Gemini |
SHIB/GUSD | $0.000008000 | $170,573 | 12:59:24 01/12/2025 |
| 164 | Gemini |
SHIB/USD | $0.000008000 | $170,573 | 12:59:24 01/12/2025 |
| 165 | Gemini |
SHIB/USDC | $0.000008000 | $170,573 | 12:59:24 01/12/2025 |
| 166 | MGBX |
SHIB/USDT | $0.000007990 | $170,476 | 13:00:17 01/12/2025 |
| 167 |  HitBTC |
SHIB/USDT | $0.000007990 | $170,024 | 13:00:10 01/12/2025 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000007990 | $170,024 | 13:00:18 01/12/2025 |
| 169 |  FMFW.io |
SHIB/USD | $0.000008000 | $169,989 | 12:57:07 01/12/2025 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007990 | $169,519 | 13:00:10 01/12/2025 |
| 171 | OKX |
SHIB/USD | $0.000008000 | $161,382 | 12:56:24 01/12/2025 |
| 172 |  LeveX |
SHIB/USDC | $0.000007990 | $150,689 | 13:00:11 01/12/2025 |
| 173 | MEXC |
SHIB/USDC | $0.000008000 | $144,377 | 12:54:16 01/12/2025 |
| 174 | Biconomy.com |
CCDOG/SHIB | $0.0002166 | $143,442 | 12:30:20 01/12/2025 |
| 175 |  BitHash |
SHIB/USDT | $0.000008020 | $130,347 | 13:00:11 01/12/2025 |
| 176 | BingX |
SHIB/USDC | $0.000007990 | $126,325 | 12:36:12 01/12/2025 |
| 177 | Pionex |
SHIB/USDT | $0.000008000 | $126,017 | 12:57:12 01/12/2025 |
| 178 |  Bit2Me |
SHIB/USDC | $0.000008000 | $124,350 | 12:57:08 01/12/2025 |
| 179 |  Picol |
SHIB/USDT | $0.000008000 | $111,122 | 13:00:10 01/12/2025 |
| 180 | WhiteBIT |
SHIB/UAH | $0.000008500 | $109,721 | 12:54:08 01/12/2025 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000007990 | $107,145 | 12:37:23 01/12/2025 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.007996 | $103,241 | 13:00:16 01/12/2025 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000007960 | $93,827.69 | 13:00:19 01/12/2025 |
| 184 | HitBTC |
SHIB/USDT | $0.000007960 | $93,825.97 | 13:00:15 01/12/2025 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000007980 | $93,823.36 | 13:00:15 01/12/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000008270 | $92,781.48 | 12:54:08 01/12/2025 |
| 187 | WhiteBIT |
SHIB/USD | $0.000008030 | $91,692.80 | 12:54:08 01/12/2025 |
| 188 |  Nivex |
SHIB/USDT | $0.000008000 | $89,758.11 | 13:00:10 01/12/2025 |
| 189 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008000 | $73,678.98 | 12:59:23 01/12/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000007990 | $73,430.96 | 13:00:10 01/12/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008000 | $73,220.07 | 12:57:08 01/12/2025 |
| 192 |  Tokocrypto |
SHIB/USDT | $0.000008000 | $71,649.37 | 12:57:09 01/12/2025 |
| 193 |  Ekbit |
SHIB/USDT | $0.000007990 | $69,579.85 | 13:00:16 01/12/2025 |
| 194 |  BigONE |
SHIB/USDT | $0.000008010 | $68,614.39 | 12:36:08 01/12/2025 |
| 195 |  Tothemoon |
SHIB/USD | $0.000008010 | $65,256.83 | 12:57:11 01/12/2025 |
| 196 | BitMart |
SHIB/USDC | $0.000008010 | $64,778.37 | 12:57:12 01/12/2025 |
| 197 |  Korbit |
SHIB/KRW | $0.000008160 | $63,438.68 | 12:57:08 01/12/2025 |
| 198 | Bybit |
SHIB/USDC | $0.000008010 | $63,028.06 | 12:54:12 01/12/2025 |
| 199 | Bitget |
SHIB/EUR | $0.000008010 | $61,462.47 | 12:54:11 01/12/2025 |
| 200 | Binance |
SHIB/FDUSD | $0.000008000 | $61,233.09 | 12:56:54 01/12/2025 |
| 201 |  Bitcastle |
SHIB/USDT | $0.000007990 | $60,847.90 | 13:00:13 01/12/2025 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000008010 | $60,491.98 | 12:57:53 01/12/2025 |
| 203 | BITmarkets |
SHIB/USDC | $0.000007990 | $59,792.75 | 13:00:11 01/12/2025 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000007990 | $59,792.75 | 13:00:10 01/12/2025 |
| 205 |  EXMO |
SHIB/USDC | $0.000008970 | $59,718.05 | 12:57:09 01/12/2025 |
| 206 | ONUS Pro |
SHIB1000/USDT | $0.008007 | $57,862.09 | 12:54:17 01/12/2025 |
| 207 | NovaEx |
SHIB/USDC | $0.000008000 | $56,465.87 | 13:00:10 01/12/2025 |
| 208 |  Indodax |
SHIB/IDR | $0.000008050 | $56,422.11 | 12:59:24 01/12/2025 |
| 209 |  BitoPro |
SHIB/TWD | $0.000008050 | $56,233.24 | 12:57:11 01/12/2025 |
| 210 |  CoinCola |
SHIB/USDT | $0.000008000 | $56,086.98 | 13:00:11 01/12/2025 |
| 211 | BitDelta |
SHIB/USDT | $0.000008000 | $55,199.36 | 13:00:11 01/12/2025 |
| 212 | EXMO |
SHIB/USDT | $0.000008010 | $55,195.53 | 12:57:09 01/12/2025 |
| 213 | BitbabyExchange |
SHIB/USDC | $0.000008000 | $49,848.60 | 13:00:10 01/12/2025 |
| 214 |  Binance TH |
SHIB/USDT | $0.000008000 | $49,327.61 | 12:57:11 01/12/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008010 | $49,293.50 | 12:57:07 01/12/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008000 | $47,406.27 | 12:57:07 01/12/2025 |
| 217 | Bitrue |
SHIB/USDC | $0.000007990 | $46,928.80 | 12:57:08 01/12/2025 |
| 218 |  Niza.io |
SHIB/USD | $0.000007990 | $46,486.31 | 12:57:11 01/12/2025 |
| 219 | YEX |
SHIB/USDC | $0.000007990 | $43,741.68 | 13:00:13 01/12/2025 |
| 220 | LeveX |
SHIB/USDT | $0.000007990 | $42,963.62 | 13:00:11 01/12/2025 |
| 221 | Binance |
SHIB/BRL | $0.000008040 | $41,097.93 | 12:56:54 01/12/2025 |
| 222 |  Ndax |
SHIB/CAD | $0.000008010 | $36,897.09 | 13:00:09 01/12/2025 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000008000 | $36,066.23 | 12:56:59 01/12/2025 |
| 224 | Binance |
SHIB/JPY | $0.000008020 | $32,665.33 | 12:56:54 01/12/2025 |
| 225 |  XBO.com |
SHIB/USDC | $0.000007990 | $31,727.90 | 12:54:07 01/12/2025 |
| 226 | XBO.com |
SHIB/USDT | $0.000008020 | $31,517.22 | 12:54:07 01/12/2025 |
| 227 | Gate |
SHIB/USDT | $0.000008004 | $30,539.00 | 12:54:50 01/12/2025 |
| 228 | Bit2Me |
SHIB/EUR | $0.000008030 | $29,764.19 | 12:57:08 01/12/2025 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000008020 | $29,704.35 | 13:00:10 01/12/2025 |
| 230 | Kraken |
SHIB/EUR | $0.000008030 | $29,160.14 | 12:59:24 01/12/2025 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000008000 | $29,014.33 | 12:56:59 01/12/2025 |
| 232 | WhiteBIT |
SHIB/EUR | $0.000007970 | $25,783.00 | 12:54:08 01/12/2025 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008000 | $24,830.71 | 13:00:10 01/12/2025 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008010 | $24,707.40 | 12:57:11 01/12/2025 |
| 235 |  WazirX |
SHIB/INR | $0.000008220 | $24,578.39 | 13:00:12 01/12/2025 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000007990 | $22,763.26 | 12:23:35 01/12/2025 |
| 237 | Cofinex |
SHIB/USDC | $0.000007990 | $21,503.60 | 13:00:17 01/12/2025 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008000 | $20,771.19 | 12:59:23 01/12/2025 |
| 239 | TGEX |
SHIB/USDT | $0.000008010 | $20,554.13 | 12:54:08 01/12/2025 |
| 240 | BiKing |
SHIB/USDT | $0.000007990 | $18,926.24 | 12:57:17 01/12/2025 |
| 241 | Binance |
SHIB/DOGE | $0.000008010 | $18,741.78 | 12:56:54 01/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008010 | $16,054.30 | 12:55:55 01/12/2025 |
| 243 |  Binance.US |
SHIB/USDT | $0.000008060 | $14,329.19 | 12:59:23 01/12/2025 |
| 244 |  Remitano |
SHIB/USDT | $0.000007970 | $12,813.20 | 13:00:11 01/12/2025 |
| 245 |  Aster |
1000SHIB/USDT | $0.008001 | $12,801.10 | 12:54:15 01/12/2025 |
| 246 | Coins.ph |
SHIB/PHP | $0.000008050 | $12,397.34 | 12:57:07 01/12/2025 |
| 247 | Bitrue |
SHIB/BTR | $0.000008000 | $12,059.03 | 12:57:08 01/12/2025 |
| 248 | Bybit EU |
SHIB/EUR | $0.000008030 | $11,167.25 | 13:00:10 01/12/2025 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008010 | $10,726.45 | 12:29:49 01/12/2025 |
| 250 |  TRIV |
SHIB/USDT | $0.000007990 | $10,327.69 | 13:00:13 01/12/2025 |
| 251 | TRIV |
SHIB/IDR | $0.000008010 | $10,327.69 | 13:00:13 01/12/2025 |
| 252 |  LATOKEN |
SHIB/USDT | $0.000009530 | $9,822.72 | 12:54:11 01/12/2025 |
| 253 |  Kanga Exchange |
SHIB/USDT | $0.000008010 | $9,819.07 | 12:54:11 01/12/2025 |
| 254 | KuCoin |
SHIB/USDC | $0.000008000 | $9,681.69 | 12:56:53 01/12/2025 |
| 255 | AscendEX |
1000SHIB/USDT | $0.007998 | $9,497.58 | 12:54:15 01/12/2025 |
| 256 |  Bitfinex |
SHIB/USDT | $0.000008010 | $9,411.77 | 12:57:15 01/12/2025 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000008030 | $9,353.08 | 12:35:11 01/12/2025 |
| 258 |  ZebPay |
SHIB/INR | $0.000008340 | $8,909.03 | 13:00:11 01/12/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000007990 | $8,417.27 | 12:57:12 01/12/2025 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000008720 | $8,365.56 | 13:00:10 01/12/2025 |
| 261 |  Reku |
SHIB/IDR | $0.000008040 | $8,293.39 | 13:00:13 01/12/2025 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000008000 | $8,030.16 | 12:54:11 01/12/2025 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000007980 | $7,697.21 | 12:54:08 01/12/2025 |
| 264 | CoinEx |
SHIB/USDC | $0.000007990 | $7,628.10 | 12:59:23 01/12/2025 |
| 265 | Niza.io |
SHIB/EUR | $0.000008030 | $7,581.58 | 12:57:11 01/12/2025 |
| 266 |  Bitso |
SHIB/USD | $0.000007990 | $7,509.37 | 12:59:00 01/12/2025 |
| 267 | Kraken |
SHIB/USDT | $0.000008040 | $7,479.81 | 12:59:24 01/12/2025 |
| 268 |  OKJ |
SHIB/JPY | $0.000007950 | $7,339.37 | 12:57:10 01/12/2025 |
| 269 | Bitazza |
SHIB/THB | $0.000007940 | $7,199.46 | 12:57:12 01/12/2025 |
| 270 | Binance.US |
SHIB/USD | $0.000007980 | $6,892.32 | 12:59:23 01/12/2025 |
| 271 | BYDFi |
SHIB/USDC | $0.000008000 | $6,639.19 | 13:00:11 01/12/2025 |
| 272 | WazirX |
SHIB/USDT | $0.000007930 | $6,577.13 | 13:00:12 01/12/2025 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000008010 | $6,320.58 | 12:54:11 01/12/2025 |
| 274 | Kraken |
SHIB/USDC | $0.000007960 | $6,267.68 | 12:59:24 01/12/2025 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000007980 | $6,018.98 | 13:04:18 01/12/2025 |
| 276 |  Bitlo |
SHIB/USDT | $0.000008000 | $5,319.80 | 12:54:08 01/12/2025 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000008010 | $5,104.80 | 12:57:08 01/12/2025 |
| 278 | Bitget |
SHIB/USDC | $0.000008000 | $4,373.81 | 12:54:11 01/12/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000007970 | $4,257.11 | 12:39:01 01/12/2025 |
| 280 | Bitfinex |
SHIB/USDT | $0.000008010 | $4,125.00 | 12:59:23 01/12/2025 |
| 281 |  VALR |
SHIB/ZAR | $0.000008040 | $3,701.75 | 13:00:11 01/12/2025 |
| 282 | BIT |
SHIB/USDT | $0.000007990 | $3,619.47 | 13:00:57 01/12/2025 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000008050 | $3,210.42 | 13:00:11 01/12/2025 |
| 284 |  Dzengi.com |
SHIB/USD | $0.000007880 | $3,208.47 | 12:57:11 01/12/2025 |
| 285 | Cryptomus |
SHIB/USDC | $0.000008000 | $3,085.55 | 13:00:11 01/12/2025 |
| 286 |  Foxbit |
SHIB/BRL | $0.000008000 | $3,015.02 | 12:54:07 01/12/2025 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008010 | $3,004.74 | 12:54:54 01/12/2025 |
| 288 |  BitMEX |
SHIB/USDT | $0.000008040 | $2,839.96 | 12:57:15 01/12/2025 |
| 289 | Indodax |
SHIB/USDT | $0.000007970 | $2,440.32 | 12:59:24 01/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007970 | $2,411.52 | 12:53:22 01/12/2025 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000008040 | $2,200.95 | 13:00:11 01/12/2025 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007970 | $2,133.41 | 12:48:38 01/12/2025 |
| 293 | OKX |
SHIB/EUR | $0.000008010 | $2,020.09 | 12:56:24 01/12/2025 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000008000 | $2,015.77 | 12:57:09 01/12/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.000008040 | $1,897.97 | 12:57:11 01/12/2025 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000008000 | $1,896.32 | 12:26:23 01/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008030 | $1,874.27 | 12:23:59 01/12/2025 |
| 298 | Phemex |
SHIB/USDC | $0.000007990 | $1,789.75 | 12:57:09 01/12/2025 |
| 299 | Bitlo |
SHIB/TRY | $0.000007980 | $1,771.19 | 12:54:08 01/12/2025 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000007990 | $1,741.19 | 12:11:11 01/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 01/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,717,541 với tỷ giá $0.007994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.