Shiba Inu SHIB
Xếp hạng #28
03:34:00 21/04/2026
Giá Shiba Inu (SHIB)
$0.000006031 0.89%
0.000000000079 BTC
0 VND
Thấp: $0.000005880
Cao: $0.000006056
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006022 | $244,667,559 | 02:57:17 21/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006030 | $77,485,637 | 03:00:10 21/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006030 | $77,082,843 | 03:00:12 21/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006020 | $60,272,139 | 02:57:18 21/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006030 | $43,991,014 | 02:57:08 21/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,936,114 | 02:57:15 21/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006013 | $34,246,284 | 02:54:16 21/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006020 | $26,724,996 | 02:57:15 21/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006026 | $25,341,377 | 02:57:15 21/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006020 | $24,334,833 | 03:00:16 21/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006030 | $21,200,999 | 03:00:16 21/04/2026 |
| 12 |  Ekbit |
SHIB/USDT | $0.000006020 | $21,044,041 | 03:00:16 21/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006023 | $18,001,964 | 02:57:15 21/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006030 | $14,565,785 | 03:00:16 21/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006020 | $13,470,224 | 02:55:23 21/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006016 | $13,232,056 | 02:57:16 21/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006030 | $12,763,401 | 02:57:08 21/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006019 | $11,206,445 | 02:57:15 21/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006020 | $10,876,800 | 02:57:16 21/04/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006020 | $10,806,595 | 03:00:10 21/04/2026 |
| 21 |  BingX |
SHIB/USDT | $0.000006020 | $8,931,409 | 02:57:17 21/04/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.006017 | $8,640,060 | 02:42:16 21/04/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.006016 | $8,638,377 | 03:03:16 21/04/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000006020 | $7,908,259 | 02:57:15 21/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006023 | $6,975,714 | 02:57:16 21/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006020 | $6,926,979 | 03:00:16 21/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006020 | $6,275,753 | 02:57:10 21/04/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006020 | $6,081,640 | 02:57:19 21/04/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000006010 | $6,080,113 | 02:54:16 21/04/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000006020 | $6,076,414 | 03:00:17 21/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000006030 | $5,540,623 | 03:00:11 21/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006025 | $5,301,013 | 03:00:17 21/04/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000006030 | $5,227,798 | 02:57:08 21/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006020 | $5,114,107 | 03:00:10 21/04/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000006030 | $4,809,416 | 03:00:08 21/04/2026 |
| 36 | Binance |
SHIB/USDT | $0.000006010 | $4,809,041 | 02:56:42 21/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.006025 | $4,575,404 | 03:00:16 21/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006030 | $4,350,815 | 03:00:10 21/04/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000006030 | $4,084,544 | 03:00:07 21/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006010 | $3,985,506 | 02:57:09 21/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006020 | $3,843,144 | 03:00:07 21/04/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000006030 | $2,887,433 | 03:00:07 21/04/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000006050 | $2,771,831 | 02:56:54 21/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006023 | $2,735,795 | 03:00:16 21/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006020 | $2,663,604 | 02:57:16 21/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000006010 | $2,617,870 | 02:54:19 21/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006021 | $2,591,635 | 02:57:16 21/04/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000006010 | $2,403,238 | 02:57:08 21/04/2026 |
| 49 |  4E |
SHIB/USDT | $0.000006020 | $2,381,148 | 03:00:09 21/04/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.006015 | $2,280,626 | 02:45:15 21/04/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.006015 | $2,272,414 | 02:54:16 21/04/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000006040 | $2,234,157 | 02:54:09 21/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006021 | $2,144,521 | 02:57:16 21/04/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000006010 | $2,068,764 | 02:54:19 21/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006020 | $1,985,067 | 02:57:10 21/04/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.006025 | $1,939,567 | 03:00:15 21/04/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.006021 | $1,932,680 | 02:57:15 21/04/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.006026 | $1,929,855 | 03:00:16 21/04/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006020 | $1,900,762 | 03:00:08 21/04/2026 |
| 60 | Gate |
SHIB/USDT | $0.000006020 | $1,768,983 | 02:56:54 21/04/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000006020 | $1,698,455 | 02:53:53 21/04/2026 |
| 62 |  Cat.Ex |
SHIB/USDT | $0.000006030 | $1,514,198 | 03:00:14 21/04/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.006025 | $1,459,471 | 03:00:16 21/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006020 | $1,444,413 | 02:51:07 21/04/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000006020 | $1,438,273 | 02:57:07 21/04/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000006030 | $1,422,833 | 03:00:07 21/04/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000006010 | $1,376,820 | 02:54:16 21/04/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006010 | $1,374,171 | 03:00:15 21/04/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000006030 | $1,374,117 | 03:00:12 21/04/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000006040 | $1,340,565 | 02:57:07 21/04/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000006010 | $1,292,960 | 02:57:25 21/04/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000006020 | $1,267,862 | 02:57:07 21/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006030 | $1,212,958 | 02:57:10 21/04/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000006050 | $1,206,975 | 02:57:08 21/04/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000006020 | $1,204,164 | 02:54:11 21/04/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000006010 | $1,204,039 | 02:48:09 21/04/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000006120 | $1,154,693 | 02:59:53 21/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000006030 | $1,154,477 | 02:57:08 21/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000006020 | $1,136,782 | 03:00:10 21/04/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000006010 | $1,131,350 | 02:57:10 21/04/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000006010 | $1,064,992 | 02:59:54 21/04/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000006020 | $1,037,490 | 02:57:10 21/04/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000006020 | $1,013,453 | 02:57:07 21/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000006020 | $1,010,733 | 03:00:10 21/04/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000006010 | $1,009,425 | 02:56:24 21/04/2026 |
| 86 |  Gems Trade |
SHIB/USDT | $0.000006030 | $1,006,765 | 03:00:15 21/04/2026 |
| 87 | LBank |
SHIB/USDT | $0.000006030 | $988,571 | 02:57:14 21/04/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000006010 | $891,205 | 02:45:10 21/04/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006020 | $868,598 | 03:00:10 21/04/2026 |
| 90 | Binance |
SHIB/USDC | $0.000006030 | $844,078 | 02:56:54 21/04/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000006020 | $751,948 | 02:57:07 21/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006020 | $734,117 | 02:56:54 21/04/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000006020 | $727,829 | 03:00:08 21/04/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000006010 | $710,761 | 03:00:08 21/04/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000006020 | $706,453 | 02:57:07 21/04/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000006010 | $628,122 | 02:57:00 21/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000006020 | $546,391 | 03:00:08 21/04/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.006019 | $541,035 | 02:57:26 21/04/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000006030 | $520,857 | 02:57:13 21/04/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000006030 | $503,372 | 03:00:10 21/04/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006020 | $480,861 | 02:57:07 21/04/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006020 | $480,567 | 02:57:08 21/04/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000006030 | $479,658 | 03:00:09 21/04/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000006030 | $479,604 | 03:00:08 21/04/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006020 | $456,127 | 03:00:10 21/04/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000006040 | $450,526 | 02:57:07 21/04/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000006030 | $422,395 | 03:00:10 21/04/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000006020 | $413,166 | 02:54:12 21/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000006020 | $411,104 | 03:00:16 21/04/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000006020 | $409,732 | 02:57:08 21/04/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000006020 | $385,669 | 03:00:17 21/04/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000006020 | $385,072 | 03:00:12 21/04/2026 |
| 113 | WhiteBIT |
SHIB/EUR | $0.000006000 | $369,163 | 02:57:07 21/04/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000006040 | $368,051 | 03:00:13 21/04/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000006030 | $364,895 | 03:00:10 21/04/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000006020 | $362,967 | 02:57:07 21/04/2026 |
| 117 |  Kraken |
SHIB/USD | $0.000006020 | $352,950 | 02:59:55 21/04/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000006060 | $344,543 | 03:00:13 21/04/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000006030 | $337,865 | 02:57:08 21/04/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000006020 | $335,998 | 02:57:08 21/04/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000006030 | $302,252 | 02:57:07 21/04/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000006020 | $299,946 | 02:57:12 21/04/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000006030 | $291,512 | 02:57:11 21/04/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000006020 | $289,231 | 03:00:11 21/04/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000006020 | $268,387 | 02:57:09 21/04/2026 |
| 126 | BingX |
SHIB/USDT | $0.000006020 | $268,169 | 02:57:10 21/04/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000006020 | $259,142 | 02:57:08 21/04/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000006020 | $257,438 | 03:00:15 21/04/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000006030 | $250,371 | 03:00:08 21/04/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000006030 | $250,317 | 03:00:09 21/04/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000006030 | $249,604 | 02:57:08 21/04/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005780 | $248,340 | 02:57:07 21/04/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000006030 | $246,290 | 03:00:09 21/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006030 | $236,837 | 03:00:07 21/04/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000006010 | $226,658 | 02:54:13 21/04/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000006020 | $209,010 | 03:00:07 21/04/2026 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000006000 | $208,513 | 02:57:07 21/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,220 | 03:00:13 21/04/2026 |
| 139 | WhiteBIT |
SHIB/USD | $0.000006030 | $199,136 | 02:57:07 21/04/2026 |
| 140 | BiKing |
SHIB/USDT | $0.000006030 | $192,371 | 03:00:18 21/04/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.006024 | $183,586 | 02:57:15 21/04/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000006020 | $180,287 | 02:59:53 21/04/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000006020 | $177,050 | 03:00:08 21/04/2026 |
| 144 | LBank |
SHIB/USDC | $0.000006030 | $171,683 | 02:57:14 21/04/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000006010 | $167,084 | 02:54:16 21/04/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000006040 | $158,695 | 02:57:10 21/04/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006040 | $158,517 | 02:57:10 21/04/2026 |
| 148 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006030 | $157,536 | 02:54:53 21/04/2026 |
| 149 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006020 | $157,269 | 02:59:53 21/04/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000006020 | $155,418 | 02:57:17 21/04/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006020 | $154,463 | 03:00:10 21/04/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000006020 | $151,128 | 03:00:09 21/04/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006020 | $145,122 | 03:00:08 21/04/2026 |
| 154 |  CrypFine |
SHIB/USDT | $0.000006020 | $142,644 | 02:57:17 21/04/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000006020 | $139,520 | 03:00:10 21/04/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000006010 | $136,386 | 02:57:10 21/04/2026 |
| 157 | HTX |
SHIB/USDT | $0.000006030 | $135,671 | 02:59:54 21/04/2026 |
| 158 |  Bitvavo |
SHIB/EUR | $0.000006020 | $131,050 | 02:57:11 21/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006020 | $116,611 | 02:54:07 21/04/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000006050 | $115,359 | 02:59:25 21/04/2026 |
| 161 |  Crypto.com Exchange |
SHIB/USD | $0.000006020 | $110,667 | 02:57:07 21/04/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006030 | $106,744 | 03:00:07 21/04/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000006040 | $102,443 | 02:56:29 21/04/2026 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000006030 | $92,828.82 | 02:57:08 21/04/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000006030 | $87,925.27 | 03:00:09 21/04/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000006010 | $79,734.63 | 02:54:08 21/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006030 | $74,890.53 | 03:00:08 21/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000006010 | $74,853.73 | 02:57:10 21/04/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000006020 | $74,817.08 | 02:54:08 21/04/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000006010 | $64,608.45 | 02:51:07 21/04/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000006020 | $64,433.72 | 02:57:07 21/04/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000006030 | $62,495.13 | 03:00:09 21/04/2026 |
| 174 | BingX |
SHIB/USDC | $0.000006010 | $61,382.88 | 02:57:10 21/04/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000006030 | $61,167.42 | 02:57:07 21/04/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000006020 | $60,039.67 | 02:57:10 21/04/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000006020 | $58,587.58 | 03:00:17 21/04/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006030 | $57,973.07 | 02:57:12 21/04/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000006020 | $56,834.45 | 03:00:09 21/04/2026 |
| 180 |  Gemini |
SHIB/GUSD | $0.000006020 | $56,121.92 | 02:59:54 21/04/2026 |
| 181 | Gemini |
SHIB/USD | $0.000006020 | $56,121.92 | 02:59:53 21/04/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000006020 | $56,121.92 | 02:59:53 21/04/2026 |
| 183 | Binance |
SHIB/EUR | $0.000006020 | $52,303.08 | 02:56:42 21/04/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000006060 | $52,283.69 | 03:00:07 21/04/2026 |
| 185 | Crypto.com Exchange |
SHIB/USD | $0.000006030 | $52,186.41 | 02:54:23 21/04/2026 |
| 186 |  Lighter |
1000SHIB/USDC | $0.006016 | $49,937.93 | 02:57:15 21/04/2026 |
| 187 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006050 | $48,017.63 | 02:59:53 21/04/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000006010 | $47,855.99 | 03:00:14 21/04/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000006020 | $47,845.28 | 03:00:07 21/04/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000006010 | $47,442.17 | 02:54:11 21/04/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000006010 | $44,608.85 | 02:59:25 21/04/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000006020 | $44,174.19 | 02:57:10 21/04/2026 |
| 193 | Bit2Me |
SHIB/EUR | $0.000006010 | $43,630.21 | 02:57:08 21/04/2026 |
| 194 | YEX |
SHIB/USDC | $0.000006030 | $41,181.51 | 03:00:08 21/04/2026 |
| 195 | EXMO.ME |
SHIB/USDT | $0.000006020 | $39,873.53 | 03:00:07 21/04/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000006010 | $39,799.35 | 02:54:11 21/04/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000006020 | $39,749.04 | 02:54:13 21/04/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000006020 | $39,417.75 | 02:57:00 21/04/2026 |
| 199 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $38,792.96 | 02:57:00 21/04/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000006030 | $38,124.09 | 03:00:10 21/04/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000006010 | $37,845.99 | 03:00:09 21/04/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000006010 | $37,834.21 | 03:00:08 21/04/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006210 | $36,799.18 | 02:57:08 21/04/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000005990 | $36,306.54 | 03:00:22 21/04/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000005990 | $36,306.39 | 03:00:16 21/04/2026 |
| 206 | Mandala Exchange |
SHIB/USDT | $0.000005990 | $36,305.96 | 03:00:16 21/04/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000006040 | $34,300.79 | 03:00:09 21/04/2026 |
| 208 | Crypto.com Exchange |
SHIB/USDT | $0.000006020 | $33,250.47 | 02:57:07 21/04/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $32,418.87 | 02:54:53 21/04/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000006020 | $31,154.56 | 03:00:08 21/04/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000006030 | $27,570.72 | 02:57:08 21/04/2026 |
| 212 |  Aster |
1000SHIB/USDT | $0.006016 | $27,092.68 | 02:54:15 21/04/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000006010 | $26,618.88 | 02:57:07 21/04/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000006060 | $25,825.61 | 02:50:11 21/04/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000006020 | $25,165.59 | 02:57:07 21/04/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000006060 | $24,152.25 | 02:59:23 21/04/2026 |
| 217 |  XBO.com |
SHIB/USDT | $0.000006020 | $23,786.78 | 03:00:09 21/04/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000006040 | $23,680.28 | 02:57:13 21/04/2026 |
| 219 | XBO.com |
SHIB/USDC | $0.000006020 | $23,293.37 | 03:00:09 21/04/2026 |
| 220 |  Ndax |
SHIB/CAD | $0.000006060 | $23,022.44 | 03:00:12 21/04/2026 |
| 221 | Bitget |
SHIB/EUR | $0.000006030 | $21,137.95 | 02:54:12 21/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006030 | $20,926.89 | 03:00:07 21/04/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000006030 | $20,307.21 | 02:56:42 21/04/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000006050 | $20,228.27 | 02:54:10 21/04/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000006050 | $19,816.56 | 02:54:07 21/04/2026 |
| 226 |  Coinbase International Exchange |
SHIB/USDC | $0.006037 | $17,619.78 | 03:00:15 21/04/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000006030 | $17,504.11 | 03:00:14 21/04/2026 |
| 228 | Bybit |
SHIB/USDC | $0.000006020 | $17,313.65 | 02:48:09 21/04/2026 |
| 229 | OKX |
SHIB/USD | $0.000006040 | $15,690.10 | 02:56:24 21/04/2026 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.000006070 | $15,573.51 | 03:00:10 21/04/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000006010 | $15,351.24 | 02:45:07 21/04/2026 |
| 232 | Bybit EU |
SHIB/EUR | $0.000006030 | $15,260.43 | 02:45:07 21/04/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006020 | $13,906.07 | 02:56:24 21/04/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000006010 | $13,866.67 | 02:59:53 21/04/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000006030 | $13,857.28 | 03:00:07 21/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006050 | $13,805.70 | 02:57:03 21/04/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000006010 | $13,495.35 | 02:55:23 21/04/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000006040 | $12,202.94 | 03:00:09 21/04/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000006010 | $11,131.30 | 03:00:09 21/04/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000006030 | $10,665.83 | 03:03:16 21/04/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.006017 | $9,542.26 | 02:54:15 21/04/2026 |
| 242 | Binance |
SHIB/BRL | $0.000006020 | $8,756.21 | 02:56:42 21/04/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006050 | $8,340.53 | 01:43:09 21/04/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000006030 | $7,763.01 | 02:28:35 21/04/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000006050 | $7,378.83 | 03:00:12 21/04/2026 |
| 246 |  Binance.US |
SHIB/USDT | $0.000006050 | $7,365.38 | 02:59:23 21/04/2026 |
| 247 | Dex-Trade |
SHIB/USDC | $0.000006020 | $6,942.10 | 02:54:07 21/04/2026 |
| 248 |  BitMEX |
SHIB/USDT | $0.000006020 | $6,784.74 | 02:57:16 21/04/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $6,665.30 | 02:50:11 21/04/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000006210 | $6,662.59 | 03:00:11 21/04/2026 |
| 251 | Binance |
SHIB/JPY | $0.000006030 | $6,600.82 | 02:56:42 21/04/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000006000 | $6,309.99 | 03:00:10 21/04/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000006040 | $6,252.20 | 02:59:23 21/04/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000006010 | $6,171.85 | 03:00:15 21/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000006030 | $5,987.87 | 02:57:10 21/04/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000006010 | $5,976.09 | 03:00:09 21/04/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000006030 | $5,296.12 | 02:57:10 21/04/2026 |
| 258 |  Independent Reserve |
SHIB/AUD | $0.000006050 | $5,021.07 | 03:00:11 21/04/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000006010 | $4,751.08 | 03:00:12 21/04/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000006020 | $4,661.97 | 02:59:54 21/04/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000006020 | $4,261.73 | 03:00:32 21/04/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000006040 | $4,261.71 | 03:00:32 21/04/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000006010 | $4,133.15 | 03:00:07 21/04/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000006040 | $3,905.23 | 02:59:25 21/04/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000006030 | $3,891.29 | 02:57:08 21/04/2026 |
| 266 | Binance.US |
SHIB/USD | $0.000006040 | $3,888.44 | 02:59:23 21/04/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000006010 | $3,775.20 | 02:57:09 21/04/2026 |
| 268 |  NovaDAX |
SHIB/BRL | $0.000006010 | $3,361.34 | 02:57:13 21/04/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000006030 | $3,261.43 | 02:59:55 21/04/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000006020 | $3,260.79 | 02:59:53 21/04/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000006020 | $3,226.92 | 03:00:10 21/04/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006020 | $3,041.34 | 02:50:33 21/04/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006050 | $2,764.03 | 02:07:00 21/04/2026 |
| 274 |  dYdX v4 |
SHIB/USD | $0.000006040 | $2,571.32 | 03:01:24 21/04/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000006060 | $2,157.08 | 02:57:07 21/04/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006020 | $1,908.09 | 02:47:27 21/04/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000006010 | $1,845.02 | 03:00:11 21/04/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000006280 | $1,763.21 | 02:54:11 21/04/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000006030 | $1,747.09 | 03:00:13 21/04/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000006050 | $1,655.09 | 03:00:10 21/04/2026 |
| 281 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000006010 | $1,551.26 | 02:57:09 21/04/2026 |
| 283 | EXMO |
SHIB/USD | $0.000006210 | $1,479.70 | 02:54:11 21/04/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000006350 | $1,460.23 | 02:57:07 21/04/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006020 | $1,444.81 | 02:50:00 21/04/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000006020 | $1,373.60 | 02:56:35 21/04/2026 |
| 287 | OKX |
SHIB/USDC | $0.000006040 | $1,334.90 | 02:56:24 21/04/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000006020 | $1,256.58 | 03:00:10 21/04/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000006020 | $1,238.42 | 02:57:08 21/04/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000006020 | $1,171.52 | 02:57:09 21/04/2026 |
| 291 |  Orderly |
1000SHIB/USDC | $0.005896 | $1,091.29 | 03:03:16 21/04/2026 |
| 292 | OKX |
SHIB/EUR | $0.000006060 | $977.45 | 02:56:24 21/04/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006020 | $921.01 | 03:00:08 21/04/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006030 | $807.12 | 03:00:09 21/04/2026 |
| 295 |  Bitcoiva |
SHIB/INR | $0.000006100 | $799.34 | 03:00:12 21/04/2026 |
| 296 | VALR |
SHIB/USDT | $0.000006020 | $787.55 | 03:00:10 21/04/2026 |
| 297 |  OKJ |
SHIB/JPY | $0.000006020 | $732.55 | 02:57:13 21/04/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000006040 | $648.42 | 02:59:23 21/04/2026 |
| 299 |  WOO X |
SHIB/USDT | $0.000006020 | $629.74 | 02:57:07 21/04/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000006030 | $559.54 | 02:57:07 21/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,667,559 với tỷ giá $0.006022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.