Shiba Inu SHIB
Xếp hạng #26
23:48:00 01/08/2026
Giá Shiba Inu (SHIB)
$0.000005086 8.4%
0.000000000081 BTC
0 VND
Thấp: $0.000004622
Cao: $0.000005117
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005131 | $91,471,258 | 22:54:17 01/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005110 | $76,295,472 | 23:00:10 01/08/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005110 | $74,522,372 | 23:00:12 01/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005138 | $69,995,599 | 22:57:15 01/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005130 | $50,445,541 | 23:00:16 01/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005150 | $39,110,890 | 22:57:12 01/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005139 | $32,106,315 | 22:57:17 01/08/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.005078 | $29,066,909 | 22:45:15 01/08/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.005137 | $28,006,669 | 22:54:16 01/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005137 | $27,989,468 | 22:57:15 01/08/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005100 | $27,246,420 | 22:59:23 01/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005120 | $26,375,337 | 23:00:16 01/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005140 | $25,827,530 | 22:57:16 01/08/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000005060 | $24,081,100 | 22:48:15 01/08/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000005090 | $23,564,549 | 23:00:15 01/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005140 | $23,266,789 | 22:54:15 01/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000005080 | $23,003,830 | 22:57:16 01/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000005140 | $22,405,455 | 22:57:18 01/08/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.005132 | $16,124,675 | 22:57:15 01/08/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005100 | $15,988,995 | 23:00:08 01/08/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.005116 | $15,337,093 | 23:00:15 01/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005142 | $14,070,310 | 22:57:16 01/08/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005130 | $13,178,216 | 22:56:23 01/08/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005111 | $13,136,642 | 23:00:16 01/08/2026 |
| 25 |  BitMart |
1000SHIB/USDT | $0.005096 | $13,091,419 | 23:00:15 01/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005070 | $12,534,680 | 22:45:09 01/08/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.005143 | $11,431,025 | 22:57:15 01/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005108 | $10,833,391 | 22:54:15 01/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005110 | $10,655,254 | 23:00:16 01/08/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000005150 | $10,063,551 | 22:57:07 01/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005150 | $10,060,200 | 22:56:54 01/08/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000005140 | $9,448,167 | 22:57:20 01/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005137 | $8,818,595 | 22:57:18 01/08/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005137 | $8,238,290 | 22:57:15 01/08/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005140 | $8,237,576 | 22:57:19 01/08/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005120 | $8,170,469 | 23:00:10 01/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005110 | $7,965,987 | 23:00:13 01/08/2026 |
| 38 |  OneEx |
SHIB/USDT | $0.000005120 | $7,264,998 | 23:00:16 01/08/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000005110 | $6,236,371 | 23:00:16 01/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005143 | $5,623,547 | 22:57:16 01/08/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000005110 | $5,224,757 | 23:00:08 01/08/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005129 | $5,200,071 | 22:54:17 01/08/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005110 | $5,196,132 | 23:00:11 01/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005140 | $5,120,350 | 22:56:24 01/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005110 | $5,055,699 | 23:00:09 01/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005150 | $5,029,288 | 22:57:11 01/08/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000005110 | $4,927,039 | 23:00:09 01/08/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005140 | $4,540,640 | 22:57:11 01/08/2026 |
| 49 |  Hyperliquid |
kSHIB/USDC | $0.005142 | $4,174,011 | 22:57:26 01/08/2026 |
| 50 |  WOO X Pro |
SHIB/USDT | $0.000005110 | $3,988,554 | 23:00:08 01/08/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005086 | $3,856,422 | 23:00:16 01/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005112 | $3,701,693 | 23:00:15 01/08/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000005150 | $3,647,184 | 22:57:07 01/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000005060 | $3,611,645 | 22:48:10 01/08/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005120 | $3,529,250 | 22:51:10 01/08/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000005150 | $3,520,100 | 22:57:09 01/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005110 | $3,511,944 | 23:00:12 01/08/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005140 | $3,335,538 | 22:57:11 01/08/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005160 | $3,309,096 | 22:57:14 01/08/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005090 | $3,262,589 | 22:59:53 01/08/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005140 | $3,253,975 | 22:56:42 01/08/2026 |
| 62 | Gate |
SHIB/USDT | $0.000005140 | $3,248,387 | 22:56:24 01/08/2026 |
| 63 |  YUBIT |
1000SHIB/USDT | $0.005139 | $3,210,808 | 22:57:15 01/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005140 | $3,203,070 | 22:57:11 01/08/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005140 | $3,139,666 | 22:57:12 01/08/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005140 | $3,088,053 | 22:57:11 01/08/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005150 | $2,793,076 | 22:57:09 01/08/2026 |
| 68 |  BitDelta |
SHIB/USDC | $0.000005110 | $2,789,239 | 23:00:13 01/08/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005130 | $2,748,487 | 22:54:08 01/08/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000005150 | $2,704,728 | 22:57:11 01/08/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005123 | $2,366,555 | 23:03:15 01/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005150 | $2,315,919 | 22:57:19 01/08/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005110 | $1,964,300 | 22:59:23 01/08/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005130 | $1,938,522 | 22:57:10 01/08/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000005060 | $1,876,066 | 22:59:23 01/08/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005150 | $1,840,556 | 22:57:10 01/08/2026 |
| 77 | BitDelta |
SHIB/USDT | $0.000005110 | $1,804,432 | 23:00:13 01/08/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005140 | $1,789,038 | 22:57:12 01/08/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005140 | $1,784,529 | 22:57:12 01/08/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000005150 | $1,646,004 | 22:57:12 01/08/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005110 | $1,626,199 | 23:00:09 01/08/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005160 | $1,613,364 | 22:57:11 01/08/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000005090 | $1,527,655 | 22:59:24 01/08/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005140 | $1,511,367 | 22:56:59 01/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005150 | $1,432,937 | 22:57:08 01/08/2026 |
| 86 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005110 | $1,429,148 | 23:00:10 01/08/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005110 | $1,407,996 | 22:51:10 01/08/2026 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,363,765 | 23:00:10 01/08/2026 |
| 89 |  AlphaX |
1000SHIB/USDT | $0.005110 | $1,237,132 | 23:00:17 01/08/2026 |
| 90 |  BitTap |
SHIB/USDT | $0.000005110 | $1,227,180 | 23:00:16 01/08/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 92 |  CoinP |
SHIB/USDT | $0.000005110 | $1,099,758 | 23:00:11 01/08/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005130 | $1,084,839 | 22:54:55 01/08/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000005110 | $1,062,468 | 22:57:11 01/08/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005140 | $1,058,186 | 22:54:13 01/08/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005140 | $1,052,651 | 22:56:42 01/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005138 | $1,044,595 | 22:57:42 01/08/2026 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005140 | $1,027,364 | 22:56:53 01/08/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005140 | $1,006,142 | 22:57:13 01/08/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005110 | $999,776 | 23:00:08 01/08/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004980 | $987,936 | 22:33:16 01/08/2026 |
| 102 |  CoinTR |
SHIB/TRY | $0.000005160 | $951,009 | 22:57:07 01/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005124 | $916,916 | 23:03:50 01/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005110 | $904,009 | 23:00:09 01/08/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000005090 | $866,563 | 22:59:23 01/08/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000005130 | $839,948 | 22:54:16 01/08/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000005130 | $824,606 | 22:54:07 01/08/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005130 | $740,596 | 23:00:13 01/08/2026 |
| 109 |  BlueBit |
SHIB/USDT | $0.000005140 | $738,361 | 23:00:08 01/08/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000005120 | $675,632 | 22:57:11 01/08/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005110 | $639,670 | 23:00:14 01/08/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005140 | $636,798 | 22:57:12 01/08/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005100 | $611,455 | 22:57:15 01/08/2026 |
| 114 | OKX |
SHIB/USD | $0.000005140 | $605,824 | 22:56:24 01/08/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005110 | $605,256 | 23:00:16 01/08/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USDT | $0.000005140 | $596,018 | 22:57:08 01/08/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005110 | $588,770 | 23:00:09 01/08/2026 |
| 118 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,302 | 23:03:16 01/08/2026 |
| 119 | CoinEx |
SHIB/USDT | $0.000005100 | $570,306 | 22:59:23 01/08/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000005150 | $560,234 | 22:57:12 01/08/2026 |
| 121 |  VinDAX |
SHIB/USDT | $0.000005100 | $552,061 | 23:00:12 01/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000005150 | $548,751 | 22:57:11 01/08/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $527,335 | 19:33:17 01/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005100 | $519,932 | 23:00:08 01/08/2026 |
| 125 |  Bitbase |
SHIB/USDT | $0.000005090 | $499,163 | 22:45:07 01/08/2026 |
| 126 |  CRMClick |
SHIB/USDT | $0.000005080 | $452,201 | 23:00:08 01/08/2026 |
| 127 | HTX |
SHIB/USDT | $0.000005090 | $451,485 | 22:59:54 01/08/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005140 | $429,258 | 22:57:16 01/08/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000005140 | $421,284 | 22:57:12 01/08/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005130 | $407,203 | 22:57:10 01/08/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005100 | $404,875 | 23:00:12 01/08/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005030 | $403,143 | 22:57:11 01/08/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005120 | $397,846 | 23:00:08 01/08/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000005110 | $391,203 | 23:00:08 01/08/2026 |
| 135 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $386,868 | 22:56:53 01/08/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000005110 | $354,189 | 23:00:08 01/08/2026 |
| 137 |  GroveX |
SHIB/USDT | $0.000005130 | $353,231 | 23:00:07 01/08/2026 |
| 138 |  ShibaSwap |
SHIB/WETH | $0.000005090 | $342,269 | 22:59:35 01/08/2026 |
| 139 |  ICRYPEX |
SHIB/USDT | $0.000005130 | $335,762 | 23:00:09 01/08/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005100 | $334,781 | 23:00:09 01/08/2026 |
| 141 |  Aster |
1000SHIB/USDT | $0.005106 | $315,450 | 22:54:15 01/08/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005140 | $310,156 | 22:57:08 01/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005100 | $308,226 | 23:00:10 01/08/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005150 | $305,399 | 22:57:11 01/08/2026 |
| 145 |  B2Z Exchange |
SHIB/USD | $0.000005080 | $300,373 | 23:00:09 01/08/2026 |
| 146 | BITmarkets |
SHIB/USD | $0.000005080 | $300,354 | 23:00:08 01/08/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005140 | $294,557 | 22:57:11 01/08/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000005140 | $285,103 | 22:57:08 01/08/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005150 | $282,917 | 22:57:12 01/08/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000005140 | $271,594 | 23:00:07 01/08/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000005150 | $271,295 | 22:57:07 01/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005120 | $271,212 | 22:54:11 01/08/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005120 | $268,155 | 23:00:08 01/08/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000005110 | $263,487 | 23:00:16 01/08/2026 |
| 155 |  Bitazza |
SHIB/USDT | $0.000005090 | $252,737 | 23:00:10 01/08/2026 |
| 156 | WOO X Pro |
SHIB/USDC | $0.000005110 | $248,812 | 23:00:08 01/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005100 | $242,940 | 23:00:11 01/08/2026 |
| 158 | BITmarkets |
SHIB/USDT | $0.000005080 | $240,850 | 23:00:08 01/08/2026 |
| 159 | B2Z Exchange |
SHIB/USDT | $0.000005080 | $240,723 | 23:00:09 01/08/2026 |
| 160 | BTSE |
SHIB/USDT | $0.000005140 | $240,296 | 22:57:10 01/08/2026 |
| 161 |  Coinbase International Exchange |
SHIB/USDC | $0.005089 | $238,550 | 23:00:16 01/08/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 163 |  Gemini |
SHIB/GUSD | $0.000005100 | $222,590 | 22:59:53 01/08/2026 |
| 164 | Gemini |
SHIB/USD | $0.000005100 | $222,590 | 22:59:53 01/08/2026 |
| 165 | Gemini |
SHIB/USDC | $0.000005100 | $222,590 | 22:59:54 01/08/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000005150 | $216,496 | 22:57:11 01/08/2026 |
| 167 |  CoinUp.io |
SHIB/USDT | $0.000005120 | $210,971 | 22:51:08 01/08/2026 |
| 168 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 23:00:11 01/08/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000005130 | $202,016 | 22:57:16 01/08/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005130 | $164,384 | 22:59:23 01/08/2026 |
| 171 | Cofinex |
SHIB/USDC | $0.000005090 | $160,113 | 23:00:15 01/08/2026 |
| 172 | Bitget |
SHIB/PERP | $0.000005130 | $158,629 | 22:54:15 01/08/2026 |
| 173 | Bitbase |
SHIB/USDC | $0.000005090 | $156,141 | 22:45:07 01/08/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005090 | $152,868 | 23:00:15 01/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005090 | $152,860 | 23:00:15 01/08/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005140 | $152,722 | 22:57:12 01/08/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000005140 | $149,729 | 23:00:15 01/08/2026 |
| 178 | Kraken |
SHIB/USDT | $0.000005090 | $143,030 | 22:59:55 01/08/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005110 | $136,329 | 23:00:10 01/08/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.005138 | $136,145 | 22:57:15 01/08/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000005120 | $132,034 | 22:54:08 01/08/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000005130 | $125,426 | 22:56:30 01/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $119,571 | 22:59:35 01/08/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000005120 | $115,801 | 22:57:11 01/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005130 | $111,436 | 22:56:54 01/08/2026 |
| 186 | Binance |
SHIB/EUR | $0.000005160 | $110,855 | 22:56:54 01/08/2026 |
| 187 |  IndoEx |
SHIB/USDT | $0.000005110 | $109,994 | 22:57:10 01/08/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000005140 | $105,528 | 22:57:11 01/08/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000005150 | $103,796 | 22:57:11 01/08/2026 |
| 190 |  Blynex |
SHIB/USDT | $0.000005130 | $97,125.68 | 22:54:09 01/08/2026 |
| 191 | Binance |
SHIB/JPY | $0.000005140 | $96,478.31 | 22:56:42 01/08/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $93,595.05 | 22:56:30 01/08/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000005100 | $89,677.17 | 22:59:55 01/08/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000005140 | $89,319.31 | 22:57:07 01/08/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000005140 | $88,677.91 | 22:57:11 01/08/2026 |
| 196 |  Bitcoiva |
SHIB/INR | $0.000005360 | $85,594.90 | 23:00:08 01/08/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000005140 | $85,341.49 | 22:57:07 01/08/2026 |
| 198 |  Bit2Me |
SHIB/EUR | $0.000005140 | $81,869.85 | 22:57:07 01/08/2026 |
| 199 |  Uniswap v2 |
SHIB/WETH | $0.000005090 | $79,650.29 | 22:59:47 01/08/2026 |
| 200 | LBank |
SHIB/USDC | $0.000005140 | $74,099.74 | 22:57:12 01/08/2026 |
| 201 |  BigONE |
SHIB/USDT | $0.000005120 | $69,701.25 | 22:54:07 01/08/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005110 | $62,850.85 | 23:00:10 01/08/2026 |
| 203 | BingX |
SHIB/USDC | $0.000005140 | $60,435.58 | 22:57:10 01/08/2026 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000005150 | $56,719.98 | 23:00:07 01/08/2026 |
| 205 | Binance |
SHIB/BRL | $0.000005180 | $54,403.82 | 22:56:42 01/08/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000005060 | $54,177.88 | 22:48:10 01/08/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000005160 | $49,902.05 | 22:57:11 01/08/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005100 | $49,319.52 | 22:59:36 01/08/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000005430 | $49,087.92 | 22:57:11 01/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005090 | $48,338.79 | 23:00:10 01/08/2026 |
| 211 | KuCoin |
SHIB/USDC | $0.000005130 | $48,151.77 | 22:59:23 01/08/2026 |
| 212 | MGBX |
SHIB/USDT | $0.000005130 | $47,813.82 | 22:57:16 01/08/2026 |
| 213 | WEEX |
SHIB/USDT | $0.000005150 | $42,916.73 | 22:57:09 01/08/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005090 | $42,814.36 | 23:00:09 01/08/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000005090 | $42,811.66 | 23:00:08 01/08/2026 |
| 216 | Gate |
SHIB/USDC | $0.000005150 | $40,904.59 | 22:56:24 01/08/2026 |
| 217 |  Tothemoon |
SHIB/USD | $0.000005140 | $38,549.82 | 23:00:15 01/08/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005100 | $36,259.98 | 22:59:54 01/08/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000005140 | $34,680.47 | 22:57:18 01/08/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000005170 | $33,716.95 | 22:57:07 01/08/2026 |
| 221 | Bitcoiva |
SHIB/USDT | $0.000005150 | $32,420.38 | 23:00:08 01/08/2026 |
| 222 | Coins.ph |
SHIB/USDT | $0.000005100 | $32,378.02 | 23:00:07 01/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005130 | $32,047.19 | 22:56:38 01/08/2026 |
| 224 |  ZebPay |
SHIB/INR | $0.000005390 | $31,783.00 | 22:57:10 01/08/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005140 | $30,784.17 | 22:57:17 01/08/2026 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000005150 | $30,081.80 | 22:57:08 01/08/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005120 | $29,950.18 | 23:00:09 01/08/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000005140 | $29,101.29 | 22:57:11 01/08/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000005140 | $27,165.81 | 22:59:23 01/08/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000005130 | $26,419.61 | 22:59:53 01/08/2026 |
| 231 |  CoinChief |
SHIB/USDT | $0.000005150 | $25,342.06 | 22:57:12 01/08/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000005130 | $20,568.79 | 22:54:08 01/08/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000004990 | $19,970.88 | 22:54:12 01/08/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000005090 | $19,817.22 | 22:59:55 01/08/2026 |
| 235 |  Foxbit |
SHIB/BRL | $0.000004990 | $19,291.32 | 22:57:07 01/08/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000005140 | $18,330.34 | 22:57:07 01/08/2026 |
| 237 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.57 | 23:00:08 01/08/2026 |
| 238 | OKX |
SHIB/USDC | $0.000005120 | $15,572.26 | 22:56:24 01/08/2026 |
| 239 | OKX |
SHIB/EUR | $0.000005150 | $15,548.19 | 22:56:24 01/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000005120 | $15,317.38 | 22:59:26 01/08/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000005100 | $14,748.02 | 23:00:15 01/08/2026 |
| 242 | Cryptomus |
SHIB/USDC | $0.000005130 | $14,044.49 | 23:00:13 01/08/2026 |
| 243 | OKX |
SHIB/TRY | $0.000005150 | $13,966.04 | 22:56:24 01/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005150 | $13,806.97 | 22:54:23 01/08/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000005440 | $13,692.36 | 23:00:08 01/08/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000005090 | $13,338.54 | 23:00:09 01/08/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000005060 | $12,953.03 | 22:54:07 01/08/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005180 | $11,985.65 | 23:00:12 01/08/2026 |
| 249 | BITmarkets |
SHIB/IDR | $0.000005150 | $11,327.76 | 23:00:08 01/08/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005100 | $11,219.42 | 23:00:08 01/08/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000005120 | $10,721.99 | 22:58:35 01/08/2026 |
| 253 |  LATOKEN |
SHIB/USDT | $0.000005070 | $9,812.06 | 22:57:07 01/08/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000005090 | $9,807.96 | 23:00:37 01/08/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000005100 | $9,807.96 | 23:00:37 01/08/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $9,540.22 | 22:56:59 01/08/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000005110 | $9,539.55 | 23:00:13 01/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $9,282.58 | 22:54:23 01/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005130 | $8,742.14 | 22:57:11 01/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $8,681.16 | 22:59:35 01/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.06 | $8,664.19 | 22:58:35 01/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005100 | $8,384.32 | 22:59:36 01/08/2026 |
| 263 |  NexDAX |
SHIB/USDT | $0.000005100 | $7,822.63 | 22:57:09 01/08/2026 |
| 264 | BYDFi |
SHIB/USDC | $0.000005140 | $6,889.27 | 22:57:12 01/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005100 | $6,522.74 | 22:59:35 01/08/2026 |
| 266 |  Bitlo |
SHIB/TRY | $0.000005110 | $6,277.99 | 22:54:09 01/08/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 268 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005090 | $5,777.39 | 22:59:23 01/08/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005140 | $5,682.80 | 22:57:09 01/08/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005160 | $5,548.13 | 23:00:07 01/08/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000005120 | $4,008.37 | 22:59:53 01/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005120 | $3,961.94 | 22:54:59 01/08/2026 |
| 273 | ShibaSwap |
SHIB/USDT | $0.000005100 | $3,616.63 | 22:59:35 01/08/2026 |
| 274 |  Kanga Exchange |
SHIB/USDC | $0.000005100 | $3,615.10 | 22:57:11 01/08/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005130 | $3,467.30 | 23:00:08 01/08/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005110 | $2,960.15 | 22:59:35 01/08/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000005120 | $2,924.40 | 22:57:11 01/08/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000005110 | $2,885.32 | 23:00:07 01/08/2026 |
| 279 |  Binance.US |
SHIB/USDT | $0.000005110 | $2,843.50 | 22:59:53 01/08/2026 |
| 280 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.85 | 23:03:16 01/08/2026 |
| 281 | Bitlo |
SHIB/USDT | $0.000005130 | $2,201.16 | 22:54:09 01/08/2026 |
| 282 |  ADEN |
SHIB/USDT | $0.000005130 | $2,196.59 | 23:03:54 01/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000005120 | $2,139.29 | 22:57:11 01/08/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,857.44 | $1,626.79 | 22:54:23 01/08/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.005140 | $1,484.75 | 23:00:17 01/08/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005090 | $1,322.19 | 22:59:24 01/08/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000005150 | $1,316.32 | 22:59:53 01/08/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000005160 | $1,304.58 | 23:00:09 01/08/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000005000 | $1,168.43 | 22:57:08 01/08/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005110 | $1,144.89 | 23:01:18 01/08/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005100 | $1,015.86 | 23:00:10 01/08/2026 |
| 292 |  MAX Exchange |
SHIB/TWD | $0.000005110 | $1,003.10 | 22:57:11 01/08/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004520 | $697.48 | 23:00:08 01/08/2026 |
| 294 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $640.94 | 22:55:23 01/08/2026 |
| 296 |  CoinZoom |
SHIB/USD | $0.000005110 | $631.87 | 23:00:08 01/08/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000004730 | $602.24 | 22:57:16 01/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $556.45 | 22:59:47 01/08/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000005110 | $434.59 | 22:53:23 01/08/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005130 | $413.58 | 22:58:43 01/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 01/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,471,258 với tỷ giá $0.005131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.