Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,296,992,437,763 Khối lượng (24h): $87,630,646,498 Thị phần: BTC: 58.0%, ETH: 10.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 07:14:00 31/03/2026
Giá Shiba Inu (SHIB)
$0.000005918 2.16%
0.000000000089 BTC 0 VND
Thấp: $0.000005716 Cao: $0.000006140

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005913 $242,157,138 06:57:20 31/03/2026
2 SunX SunX SHIB/USDT $0.000005930 $75,057,871 07:00:08 31/03/2026
3 Ulink Ulink SHIB/USDT $0.000005920 $75,041,134 07:00:08 31/03/2026
4 LBank LBank SHIB/USDT $0.000005920 $67,728,009 06:57:16 31/03/2026
5 BTDUex BTDUex SHIB/USDT $0.000005920 $51,709,203 07:00:09 31/03/2026
6 Binance Binance 1000SHIB/USDT $0.005916 $48,617,067 06:54:16 31/03/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.005916 $37,997,236 06:54:15 31/03/2026
8 Koinbay Koinbay SHIB/USDT $0.02185 $35,891,794 06:57:15 31/03/2026
9 MEXC MEXC SHIB/USDT $0.000005910 $31,926,766 06:57:16 31/03/2026
10 Batonex Batonex SHIB/USDT $0.000005930 $28,258,308 07:00:16 31/03/2026
11 BingX BingX SHIB/USDT $0.000005910 $26,268,455 06:57:18 31/03/2026
12 BTSE BTSE 1KSHIB/USDT $0.005910 $24,960,076 06:57:15 31/03/2026
13 BITmarkets BITmarkets 1KSHIB/USDT $0.005926 $24,382,045 07:00:15 31/03/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.005911 $23,270,303 06:57:15 31/03/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005940 $22,252,583 07:00:17 31/03/2026
16 BitMart BitMart 1000SHIB/USDT $0.005916 $18,151,045 06:57:16 31/03/2026
17 BVOX BVOX 1000SHIB/USDT $0.005914 $16,175,871 06:57:15 31/03/2026
18 WEEX WEEX SHIB/USDT $0.000005930 $15,112,650 06:57:09 31/03/2026
19 FameEX FameEX SHIB/USDT $0.000005910 $14,260,771 06:57:17 31/03/2026
20 Bybit Bybit SHIB1000/USDT $0.005916 $11,708,958 06:54:16 31/03/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005917 $9,620,501 07:03:16 31/03/2026
22 Toobit Toobit 1000SHIB/USDT $0.005915 $8,656,987 06:57:15 31/03/2026
23 BVOX BVOX SHIB/USDT $0.000005930 $7,943,711 06:57:07 31/03/2026
24 Bitget Bitget SHIB/USDT $0.000005910 $7,876,390 06:54:15 31/03/2026
25 Cofinex Cofinex SHIB/USDT $0.000005920 $7,860,985 07:00:15 31/03/2026
26 Biconomy.com Biconomy.com SHIB/USDT $0.000005910 $7,578,262 06:57:15 31/03/2026
27 BiKing BiKing SHIB/USDT $0.000005930 $7,425,002 06:57:10 31/03/2026
28 Binance Binance SHIB/USDT $0.000005930 $7,423,566 06:56:54 31/03/2026
29 Batonex Batonex SHIB/USDT $0.000005930 $7,018,657 07:00:07 31/03/2026
30 Hibt Hibt SHIB/USDT $0.000005930 $6,871,897 06:57:10 31/03/2026
31 YEX YEX SHIB/USDT $0.005921 $6,870,804 07:00:16 31/03/2026
32 OneEx OneEx SHIB/USDT $0.000005930 $6,805,226 07:00:16 31/03/2026
33 KuCoin KuCoin SHIB/USDT $0.000005920 $6,748,532 06:56:23 31/03/2026
34 Upbit Upbit SHIB/KRW $0.000005940 $6,333,371 06:56:54 31/03/2026
35 EasiCoin EasiCoin 1000SHIB/USDT $0.005921 $6,055,079 07:00:16 31/03/2026
36 BitMart BitMart SHIB/USDT $0.000005920 $5,991,230 06:57:10 31/03/2026
37 WHXEX WHXEX SHIB/USDT $0.005916 $5,773,755 06:54:15 31/03/2026
38 Millionero Millionero SHIB/USDT $0.000005920 $5,564,762 06:57:18 31/03/2026
39 Gate Gate SHIB/USDT $0.000005910 $5,246,682 06:54:18 31/03/2026
40 KuCoin KuCoin SHIB/USDT $0.000005920 $5,058,583 06:54:18 31/03/2026
41 Ourbit Ourbit SHIB/USDT $0.000005910 $4,458,931 06:57:15 31/03/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.005914 $4,081,340 06:57:15 31/03/2026
43 Hotcoin Hotcoin SHIB/USDT $0.000005920 $4,059,023 06:45:13 31/03/2026
44 KTX KTX SHIB/USDT $0.000005930 $4,049,016 07:00:07 31/03/2026
45 Bitop Bitop SHIB/USDT $0.005922 $3,896,627 07:00:19 31/03/2026
46 NovaEx NovaEx SHIB/USDT $0.000005920 $3,891,618 07:00:07 31/03/2026
47 BTCC BTCC SHIB/USDT $0.000005930 $3,712,349 06:57:12 31/03/2026
48 4E 4E SHIB/USDT $0.000005920 $3,679,027 07:00:07 31/03/2026
49 OneEx OneEx SHIB/USDT $0.000005930 $3,603,814 07:00:12 31/03/2026
50 MEXC MEXC SHIB/USDT $0.000005920 $3,001,805 06:57:07 31/03/2026
51 Echobit Echobit SHIB/USDT $0.000005930 $2,987,440 06:57:07 31/03/2026
52 WEEX WEEX 1000SHIB/USDT $0.005914 $2,918,495 06:57:17 31/03/2026
53 XXKK XXKK SHIB/USDT $0.000005930 $2,880,488 07:00:07 31/03/2026
54 Gems Trade Gems Trade SHIB/USDT $0.000005920 $2,839,992 07:00:15 31/03/2026
55 OKX OKX SHIB/USDT $0.000005920 $2,835,872 06:56:24 31/03/2026
56 YUBIT YUBIT 1000SHIB/USDT $0.005914 $2,797,401 06:57:15 31/03/2026
57 Binance Binance 1000SHIB/USDC $0.005915 $2,693,385 06:54:16 31/03/2026
58 Poloniex Poloniex SHIB/USDT $0.000005920 $2,501,829 06:59:55 31/03/2026
59 EagleX EagleX 1000SHIB/USDT $0.005921 $2,422,635 07:00:15 31/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005930 $2,261,558 07:00:11 31/03/2026
61 P2B P2B SHIB/USDT $0.000005920 $2,222,837 06:57:11 31/03/2026
62 BiFinance BiFinance SHIB/USDT $0.000005930 $2,196,378 06:57:16 31/03/2026
63 AscendEX AscendEX SHIB/USDT $0.000005950 $2,194,688 06:57:11 31/03/2026
64 Cryptomus Cryptomus SHIB/USDT $0.000005920 $2,084,616 06:54:11 31/03/2026
65 HTX HTX SHIB/USDT $0.000005910 $2,039,818 06:54:16 31/03/2026
66 Bithumb Bithumb SHIB/KRW $0.000005870 $1,990,527 06:59:54 31/03/2026
67 BYDFi BYDFi SHIB/USDT $0.005917 $1,966,583 07:00:15 31/03/2026
68 Cat.Ex Cat.Ex SHIB/USDT $0.000005920 $1,797,965 07:00:07 31/03/2026
69 Ourbit Ourbit SHIB/USDT $0.000005920 $1,775,851 06:54:08 31/03/2026
70 BitradeX BitradeX SHIB/USDT $0.000005930 $1,754,188 06:57:09 31/03/2026
71 UZX UZX SHIB/USDT $0.000005920 $1,741,378 06:57:11 31/03/2026
72 Bybit Bybit SHIB/USDT $0.000005920 $1,644,560 06:54:11 31/03/2026
73 Tapbit Tapbit SHIB/USDT $0.000005920 $1,587,166 06:57:09 31/03/2026
74 CEEX exchange CEEX exchange SHIB/USDT $0.000005920 $1,507,633 07:00:12 31/03/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000005930 $1,499,181 07:00:07 31/03/2026
76 Phemex Phemex SHIB/USDT $0.000005920 $1,489,221 06:57:12 31/03/2026
77 Biconomy.com Biconomy.com SHIB/USDT $0.000005920 $1,472,389 06:57:07 31/03/2026
78 LBank LBank SHIB/USDT $0.000005920 $1,464,216 06:57:11 31/03/2026
79 AlphaX AlphaX 1000SHIB/USDT $0.005922 $1,450,456 07:00:17 31/03/2026
80 BloFin BloFin SHIB/USDT $0.000005920 $1,385,001 06:45:11 31/03/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000005930 $1,358,866 07:00:08 31/03/2026
82 Binance Binance SHIB/TRY $0.000005920 $1,265,958 06:56:42 31/03/2026
83 IBIT Global IBIT Global SHIB/USDT $0.000005920 $1,234,033 07:00:07 31/03/2026
84 CoinP CoinP SHIB/USDT $0.000005920 $1,229,023 06:57:11 31/03/2026
85 Ju.com Ju.com SHIB/USDT $0.000005920 $1,210,383 06:54:09 31/03/2026
86 OrangeX OrangeX SHIB/USDT $0.000005910 $1,155,141 06:54:07 31/03/2026
87 YUBIT YUBIT SHIB/USDT $0.000005920 $1,074,321 06:57:07 31/03/2026
88 EagleX EagleX SHIB/USDT $0.000005920 $1,070,027 07:00:10 31/03/2026
89 WhiteBIT WhiteBIT SHIB/USDT $0.000005920 $1,069,055 06:54:12 31/03/2026
90 Hyperliquid Hyperliquid kSHIB/USD $0.005919 $970,779 06:54:26 31/03/2026
91 Binance Binance SHIB/USDC $0.000005920 $962,193 06:56:54 31/03/2026
92 MEXC MEXC SHIB/USDC $0.000005920 $881,161 06:57:07 31/03/2026
93 BlueBit BlueBit SHIB/USDT $0.000005930 $852,882 07:00:12 31/03/2026
94 Websea Websea SHIB/USDT $0.000005920 $799,413 06:48:12 31/03/2026
95 MGBX MGBX SHIB/USDT $0.000005920 $797,068 07:00:09 31/03/2026
96 Gate Gate SHIB/USDT $0.000005920 $787,772 06:56:24 31/03/2026
97 Binance TR Binance TR SHIB/TRY $0.000005920 $757,185 06:57:14 31/03/2026
98 Coinstore Coinstore SHIB/USDT $0.000005920 $739,197 06:57:10 31/03/2026
99 Paribu Paribu SHIB/TRY $0.000005920 $724,434 06:59:23 31/03/2026
100 Toobit Toobit SHIB/USDT $0.000005920 $712,220 06:57:11 31/03/2026
101 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005920 $683,244 06:56:59 31/03/2026
102 BitKan BitKan SHIB/USDT $0.000005930 $637,807 07:00:12 31/03/2026
103 BingX BingX SHIB/USDT $0.000005920 $612,847 06:57:11 31/03/2026
104 Bitget Bitget SHIB/USDT $0.000005920 $592,511 06:54:12 31/03/2026
105 ASTX ASTX SHIB/USDT $0.000005930 $589,925 07:00:08 31/03/2026
106 BitTap BitTap SHIB/USDT $0.000005920 $563,688 07:00:16 31/03/2026
107 GroveX GroveX SHIB/USDT $0.000005920 $562,861 06:57:08 31/03/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000005930 $541,297 07:00:11 31/03/2026
109 KoinBX KoinBX SHIB/USDT $0.000005930 $517,668 07:00:11 31/03/2026
110 SuperEx SuperEx SHIB/USDT $0.000005900 $497,627 06:57:08 31/03/2026
111 B2Z Exchange B2Z Exchange SHIB/USD $0.000005920 $495,342 07:00:08 31/03/2026
112 BITmarkets BITmarkets SHIB/USD $0.000005920 $495,337 07:00:12 31/03/2026
113 Zoomex Zoomex SHIB/USDT $0.000005920 $493,574 06:57:11 31/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005920 $483,622 06:59:53 31/03/2026
115 BYDFi BYDFi SHIB/USDT $0.000005920 $443,400 06:54:07 31/03/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000005920 $433,705 07:00:16 31/03/2026
117 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005920 $426,496 06:57:08 31/03/2026
118 HTX HTX SHIB/USDT $0.000005920 $415,395 06:59:55 31/03/2026
119 CoinTR CoinTR SHIB/TRY $0.000005930 $403,452 07:00:07 31/03/2026
120 Bitvavo Bitvavo SHIB/EUR $0.000005920 $402,896 06:57:07 31/03/2026
121 XT.COM XT.COM SHIB/USDC $0.000005920 $384,541 06:57:08 31/03/2026
122 BitDelta BitDelta SHIB/USDC $0.000005930 $364,797 07:00:07 31/03/2026
123 CoinEx CoinEx SHIB/USDT $0.000005920 $362,573 06:59:53 31/03/2026
124 ICRYPEX ICRYPEX SHIB/USDT $0.000005880 $355,908 07:00:07 31/03/2026
125 BitMart BitMart SHIB/USDC $0.000005930 $345,017 06:57:10 31/03/2026
126 Bitbaby Bitbaby SHIB/USDT $0.000005920 $344,895 06:57:10 31/03/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005920 $327,485 06:59:23 31/03/2026
128 Phemex Phemex SHIB/USDC $0.000005930 $323,907 06:57:12 31/03/2026
129 MEXC MEXC SHIB/EUR $0.000005920 $317,852 06:51:08 31/03/2026
130 idax exchange idax exchange SHIB/USDT $0.000005920 $312,770 07:00:14 31/03/2026
131 NovaEx NovaEx SHIB/USDC $0.000005920 $311,635 07:00:07 31/03/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005930 $303,790 06:57:13 31/03/2026
133 BiKing BiKing SHIB/USDT $0.000005910 $267,508 06:57:17 31/03/2026
134 BitTap BitTap SHIB/USDT $0.000005920 $266,009 07:00:07 31/03/2026
135 BITmarkets BITmarkets SHIB/USDT $0.000005920 $259,596 07:00:12 31/03/2026
136 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005920 $259,418 07:00:08 31/03/2026
137 BTSE BTSE SHIB/USDT $0.000005910 $258,944 06:57:10 31/03/2026
138 Bitazza Bitazza SHIB/USDT $0.000005940 $257,997 07:00:08 31/03/2026
139 Pionex Pionex SHIB/USDT $0.000005910 $248,898 06:57:16 31/03/2026
140 Deepcoin Deepcoin SHIB/USDT $0.005918 $243,441 06:57:15 31/03/2026
141 IndoEx IndoEx SHIB/USDT $0.000005930 $242,773 06:54:07 31/03/2026
142 Bitrue Bitrue SHIB/USDT $0.000005920 $233,882 06:57:11 31/03/2026
143 Bitrue Bitrue SHIB/XRP $0.000005940 $224,114 06:57:11 31/03/2026
144 Kraken Kraken SHIB/USD $0.000005920 $219,917 06:59:24 31/03/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005910 $209,802 06:54:21 31/03/2026
146 Hibt Hibt SHIB/USDT $0.000005920 $208,314 06:57:23 31/03/2026
147 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005930 $206,370 07:00:09 31/03/2026
148 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,016 07:00:12 31/03/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005920 $205,903 06:54:08 31/03/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000005920 $196,609 07:00:08 31/03/2026
151 MEXC MEXC SHIB/USDC $0.000005910 $196,470 06:54:16 31/03/2026
152 LBank LBank SHIB/USDC $0.000005920 $191,052 06:57:11 31/03/2026
153 KCEX KCEX SHIB/USDT $0.000005920 $190,827 06:57:10 31/03/2026
154 ZKE ZKE SHIB/USDT $0.000005920 $187,689 07:00:09 31/03/2026
155 Lighter Lighter 1000SHIB/USDC $0.005917 $175,088 06:57:15 31/03/2026
156 CoinUp.io CoinUp.io SHIB/USDT $0.000005920 $173,286 06:57:14 31/03/2026
157 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005910 $161,899 06:56:59 31/03/2026
158 Dex-Trade Dex-Trade SHIB/USDT $0.000005930 $158,614 06:51:07 31/03/2026
159 CrypFine CrypFine SHIB/USDT $0.000005920 $156,328 07:00:09 31/03/2026
160 Gemini Gemini SHIB/GUSD $0.000005920 $149,481 06:59:54 31/03/2026
161 Gemini Gemini SHIB/USD $0.000005920 $149,481 06:59:53 31/03/2026
162 Gemini Gemini SHIB/USDC $0.000005920 $149,481 06:59:54 31/03/2026
163 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005910 $141,743 06:54:08 31/03/2026
164 Bybit Bybit SHIB/USDC $0.000005920 $136,555 06:54:11 31/03/2026
165 WhiteBIT WhiteBIT SHIB/USDC $0.000005950 $135,995 06:54:12 31/03/2026
166 Blynex Blynex SHIB/USDT $0.000005930 $132,412 07:00:07 31/03/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005920 $128,950 07:00:11 31/03/2026
168 FMFW.io FMFW.io SHIB/USD $0.000005920 $128,936 06:57:08 31/03/2026
169 HitBTC HitBTC SHIB/USDT $0.000005920 $128,931 06:57:12 31/03/2026
170 WhiteBIT WhiteBIT SHIB/UAH $0.000005870 $127,222 06:54:12 31/03/2026
171 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005920 $117,116 06:56:59 31/03/2026
172 WhiteBIT WhiteBIT SHIB/TRY $0.000005900 $113,443 06:54:12 31/03/2026
173 Nivex Nivex SHIB/USDT $0.000005920 $110,145 07:00:09 31/03/2026
174 Bit2Me Bit2Me SHIB/USDC $0.000005920 $105,888 06:57:10 31/03/2026
175 Binance TH Binance TH SHIB/USDT $0.000005930 $103,150 06:57:08 31/03/2026
176 BingX BingX SHIB/USDC $0.000005920 $100,369 06:57:11 31/03/2026
177 Pionex Pionex SHIB/USDT $0.000005930 $98,114.52 06:57:10 31/03/2026
178 OKX OKX SHIB/USD $0.000005920 $96,833.81 06:56:24 31/03/2026
179 BitMEX BitMEX SHIB/USDT $0.000005920 $94,509.53 06:57:16 31/03/2026
180 TGEX TGEX 1000SHIB/USDT $0.005801 $88,989.27 06:51:15 31/03/2026
181 ShibaSwap ShibaSwap SHIB/WETH $0.000005950 $86,762.18 06:05:47 31/03/2026
182 Picol Picol SHIB/USDT $0.000005930 $86,629.02 07:00:08 31/03/2026
183 Aster Aster 1000SHIB/USDT $0.005924 $84,481.98 06:54:15 31/03/2026
184 Binance Binance SHIB/EUR $0.000005920 $84,349.37 06:56:54 31/03/2026
185 BitStorage BitStorage SHIB/USDT $0.000005930 $79,819.13 06:57:08 31/03/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005920 $78,267.19 06:59:23 31/03/2026
187 Coins.ph Coins.ph SHIB/PHP $0.000005920 $73,918.19 07:00:07 31/03/2026
188 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005911 $73,139.01 07:00:16 31/03/2026
189 BigONE BigONE SHIB/USDT $0.000005910 $70,206.12 06:57:08 31/03/2026
190 CoinTR CoinTR SHIB/USDT $0.000005910 $68,269.98 07:00:07 31/03/2026
191 Coinone Coinone SHIB/KRW $0.000006000 $68,126.86 06:57:23 31/03/2026
192 Binance Binance SHIB/FDUSD $0.000005930 $64,928.99 06:56:54 31/03/2026
193 BYDFi BYDFi SHIB/USDC $0.000005920 $64,326.28 06:54:07 31/03/2026
194 CoinChief CoinChief SHIB/USDT $0.000005920 $61,495.39 07:00:12 31/03/2026
195 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005890 $59,935.99 07:00:15 31/03/2026
196 Gleec BTC Gleec BTC SHIB/USDT $0.000005900 $59,927.09 07:00:15 31/03/2026
197 HitBTC HitBTC SHIB/USDT $0.000005900 $59,920.15 06:57:15 31/03/2026
198 MGBX MGBX SHIB/USDT $0.000005920 $58,923.56 07:00:16 31/03/2026
199 Bitkub Bitkub SHIB/THB $0.000005960 $57,159.10 06:54:07 31/03/2026
200 Niza.io Niza.io SHIB/USD $0.000005920 $55,940.01 06:57:09 31/03/2026
201 CoinDCX CoinDCX SHIB/INR $0.000006000 $53,551.62 07:00:09 31/03/2026
202 Deepcoin Deepcoin SHIB/USDT $0.000005920 $51,861.59 06:57:07 31/03/2026
203 EXMO.ME EXMO.ME SHIB/USDC $0.000005920 $48,594.95 06:57:12 31/03/2026
204 EXMO EXMO SHIB/USDC $0.000005920 $48,508.71 06:54:07 31/03/2026
205 CoinCola CoinCola SHIB/USDT $0.000005930 $47,745.24 07:00:07 31/03/2026
206 Bitrue Bitrue SHIB/USDC $0.000005930 $47,341.81 06:57:11 31/03/2026
207 Tothemoon Tothemoon SHIB/USD $0.000005910 $47,148.20 07:00:12 31/03/2026
208 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005920 $46,630.08 06:59:23 31/03/2026
209 BitDelta BitDelta SHIB/USDT $0.000005920 $45,086.27 07:00:07 31/03/2026
210 EXMO EXMO SHIB/USDT $0.000005920 $44,814.80 06:54:07 31/03/2026
211 EXMO.ME EXMO.ME SHIB/USDT $0.000005920 $44,735.67 06:57:12 31/03/2026
212 Kraken Kraken SHIB/EUR $0.000005950 $43,384.91 06:59:24 31/03/2026
213 Bit2Me Bit2Me SHIB/EUR $0.000005950 $43,143.52 06:57:10 31/03/2026
214 Bitbaby Bitbaby SHIB/USDC $0.000005920 $42,810.49 06:57:10 31/03/2026
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005920 $42,250.37 07:00:08 31/03/2026
216 BITmarkets BITmarkets SHIB/USDC $0.000005920 $42,249.96 07:00:12 31/03/2026
217 Ekbit Ekbit SHIB/USDT $0.000005920 $41,788.30 07:00:16 31/03/2026
218 YEX YEX SHIB/USDC $0.000005920 $41,597.05 07:00:08 31/03/2026
219 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $41,323.12 06:56:59 31/03/2026
220 Binance Binance SHIB/BRL $0.000005910 $37,836.29 06:56:54 31/03/2026
221 WhiteBIT WhiteBIT SHIB/EUR $0.000005920 $35,412.22 06:54:12 31/03/2026
222 Indodax Indodax SHIB/IDR $0.000005950 $33,940.18 06:59:54 31/03/2026
223 Korbit Korbit SHIB/KRW $0.000005930 $30,708.71 06:57:09 31/03/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005930 $30,171.14 06:57:13 31/03/2026
225 Coins.ph Coins.ph SHIB/USDT $0.000005930 $28,340.33 07:00:07 31/03/2026
226 LeveX LeveX SHIB/USDT $0.000005930 $25,875.34 07:00:07 31/03/2026
227 ONUS Pro ONUS Pro SHIB1000/USDT $0.005807 $23,729.83 20:12:15 28/03/2026
228 XBO.com XBO.com SHIB/USDC $0.000005940 $23,408.64 06:57:08 31/03/2026
229 XBO.com XBO.com SHIB/USDT $0.000005940 $22,873.37 06:57:08 31/03/2026
230 Biconomy.com Biconomy.com SHIB/USDC $0.000005920 $22,293.12 06:57:07 31/03/2026
231 KuCoin KuCoin SHIB/USDC $0.000005920 $19,572.42 06:56:23 31/03/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000005930 $19,492.73 06:57:09 31/03/2026
233 Binance Binance SHIB/JPY $0.000005940 $18,971.17 06:56:42 31/03/2026
234 Bybit EU Bybit EU SHIB/EUR $0.000005920 $18,703.57 06:42:10 31/03/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000005920 $17,431.73 07:00:12 31/03/2026
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005930 $16,962.46 04:14:11 31/03/2026
237 Bitazza Bitazza SHIB/THB $0.000005890 $15,652.66 06:57:11 31/03/2026
238 Bybit EU Bybit EU SHIB/USDC $0.000005930 $14,742.49 06:42:10 31/03/2026
239 BitoPro BitoPro SHIB/TWD $0.000005960 $14,635.41 06:57:11 31/03/2026
240 Reku Reku SHIB/IDR $0.000006000 $14,532.47 07:00:10 31/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005930 $14,461.86 04:14:23 31/03/2026
242 Gate Gate SHIB/USDC $0.000005920 $14,062.39 06:56:54 31/03/2026
243 WazirX WazirX SHIB/INR $0.000005990 $13,959.15 07:00:09 31/03/2026
244 LeveX LeveX SHIB/USDC $0.000005930 $13,854.68 07:00:07 31/03/2026
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005920 $13,016.74 06:57:27 31/03/2026
246 Bitfinex Bitfinex SHIB/USDT $0.000005930 $12,319.39 06:59:53 31/03/2026
247 WhiteBIT WhiteBIT SHIB/USD $0.000006050 $11,913.81 06:54:12 31/03/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005920 $11,494.95 06:51:21 31/03/2026
249 Bitfinex Bitfinex SHIB/USD $0.000005950 $11,388.04 06:59:53 31/03/2026
250 Niza.io Niza.io SHIB/EUR $0.000005950 $11,004.46 06:57:09 31/03/2026
251 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005940 $10,106.86 07:00:07 31/03/2026
252 AscendEX AscendEX 1000SHIB/USDT $0.005921 $9,845.10 06:57:15 31/03/2026
253 TGEX TGEX SHIB/USDT $0.000005800 $9,841.82 06:54:07 31/03/2026
254 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005803 $9,829.61 20:12:15 28/03/2026
255 dYdX v4 dYdX v4 SHIB/USD $0.000005960 $9,678.85 07:04:20 31/03/2026
256 Kraken Kraken SHIB/USDC $0.000005910 $9,300.42 06:59:24 31/03/2026
257 Bitrue Bitrue SHIB/BTR $0.000005920 $8,586.09 06:57:11 31/03/2026
258 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005920 $8,438.84 06:57:09 31/03/2026
259 Dex-Trade Dex-Trade SHIB/USDC $0.000005920 $8,367.47 06:51:07 31/03/2026
260 TRIV TRIV SHIB/USDT $0.000005930 $7,799.89 07:00:13 31/03/2026
261 TRIV TRIV SHIB/IDR $0.000005950 $7,799.87 07:00:13 31/03/2026
262 Bitget Bitget SHIB/EUR $0.000005940 $6,550.01 06:54:12 31/03/2026
263 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005940 $6,237.32 07:00:07 31/03/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000005920 $6,057.34 06:54:11 31/03/2026
265 Binance.US Binance.US SHIB/USDT $0.000005940 $6,037.82 06:59:23 31/03/2026
266 NexDAX NexDAX SHIB/USDT $0.000005890 $5,980.86 06:54:12 31/03/2026
267 CoinDCX CoinDCX SHIB/USDT $0.000005920 $5,619.38 07:00:09 31/03/2026
268 Bitlo Bitlo SHIB/USDT $0.000005930 $5,404.80 06:57:09 31/03/2026
269 ZebPay ZebPay SHIB/INR $0.000006090 $5,294.28 06:57:09 31/03/2026
270 Ndax Ndax SHIB/CAD $0.000005950 $5,248.11 07:00:07 31/03/2026
271 Bitso Bitso SHIB/USD $0.000005910 $5,082.92 06:59:53 31/03/2026
272 WEEX WEEX SHIB/USDC $0.000005920 $5,047.01 06:57:09 31/03/2026
273 VinDAX VinDAX SHIB/USDT $0.000005930 $4,637.01 07:00:08 31/03/2026
274 zondacrypto zondacrypto SHIB/PLN $0.000006000 $4,515.04 06:54:07 31/03/2026
275 Fastex Fastex SHIB/USDT $0.000005970 $4,514.96 06:57:10 31/03/2026
276 ASTX ASTX SHIB/USDT $0.000005920 $4,174.08 07:00:16 31/03/2026
277 ChangeNOW ChangeNOW SHIB/BTC $0.000005990 $4,044.13 07:00:08 31/03/2026
278 BabySwap BabySwap SHIB/USDT $0.000005920 $4,037.47 06:57:27 31/03/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000005920 $4,013.49 04:14:35 31/03/2026
280 WazirX WazirX SHIB/USDT $0.000005910 $3,903.90 07:00:09 31/03/2026
281 Kraken Kraken SHIB/USDT $0.000005920 $3,901.00 06:59:24 31/03/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005920 $3,875.18 06:58:24 31/03/2026
283 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005940 $3,707.78 06:57:09 31/03/2026
284 zondacrypto zondacrypto SHIB/USDC $0.000006000 $2,728.30 06:54:07 31/03/2026
285 VALR VALR SHIB/ZAR $0.000005980 $2,726.19 07:00:08 31/03/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005920 $2,721.78 06:57:27 31/03/2026
287 Gemini Gemini SHIB/GUSD $0.000006140 $2,647.89 06:57:45 31/03/2026
288 Gemini Gemini SHIB/USDC $0.000006140 $2,647.89 06:57:45 31/03/2026
289 Foxbit Foxbit SHIB/BRL $0.000005930 $2,528.30 07:00:11 31/03/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006010 $2,203.35 23:25:11 30/03/2026
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000005920 $2,066.34 06:57:28 31/03/2026
292 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005910 $1,945.25 06:57:09 31/03/2026
293 OKJ OKJ SHIB/JPY $0.000006000 $1,881.10 06:57:09 31/03/2026
294 Dzengi.com Dzengi.com SHIB/USD $0.000005800 $1,747.05 07:00:13 31/03/2026
295 Indodax Indodax SHIB/USDT $0.000006160 $1,713.26 06:59:23 31/03/2026
296 Bitlo Bitlo SHIB/TRY $0.000005930 $1,692.35 06:57:09 31/03/2026
297 Remitano Remitano SHIB/USDT $0.000005950 $1,652.44 07:00:08 31/03/2026
298 OKX OKX SHIB/EUR $0.000005920 $1,613.15 06:56:24 31/03/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005920 $1,581.67 06:59:25 31/03/2026
300 EXMO EXMO SHIB/USD $0.000006000 $1,463.47 06:54:07 31/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 31/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,157,138 với tỷ giá $0.005913.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá