Shiba Inu SHIB
Xếp hạng #29
05:23:00 31/08/2026
Giá Shiba Inu (SHIB)
$0.000005084 -1.18%
0.000000000065 BTC
0 VND
Thấp: $0.000005084
Cao: $0.000005226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005110 | $76,567,847 | 05:00:08 31/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005110 | $75,256,062 | 05:00:10 31/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005120 | $39,297,611 | 04:57:12 31/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005097 | $21,892,617 | 04:54:17 31/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005110 | $17,621,137 | 04:57:15 31/08/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005110 | $15,711,809 | 05:00:12 31/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005114 | $13,068,706 | 04:57:15 31/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005124 | $13,020,373 | 05:03:16 31/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005110 | $12,594,744 | 04:57:16 31/08/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005095 | $12,158,357 | 05:00:15 31/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005112 | $9,555,732 | 04:57:15 31/08/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005100 | $9,209,255 | 05:00:16 31/08/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005120 | $7,806,292 | 04:57:07 31/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005089 | $7,251,700 | 04:51:15 31/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005110 | $7,214,772 | 05:00:16 31/08/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005100 | $6,847,394 | 05:00:16 31/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005108 | $6,095,534 | 04:57:15 31/08/2026 |
| 18 | BitDelta |
SHIB/USDC | $0.000005120 | $6,093,574 | 04:57:07 31/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005110 | $5,246,976 | 04:59:23 31/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005110 | $4,732,243 | 04:57:15 31/08/2026 |
| 21 |  Binibit |
SHIB/USDT | $0.000005110 | $4,407,839 | 05:00:10 31/08/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005100 | $3,634,809 | 05:00:09 31/08/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005100 | $3,370,396 | 04:57:16 31/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005110 | $3,362,251 | 04:57:17 31/08/2026 |
| 25 |  WhiteBIT |
SHIB/USDT | $0.000005100 | $3,341,148 | 04:45:08 31/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005100 | $3,287,613 | 04:51:08 31/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005096 | $3,278,891 | 05:00:16 31/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005096 | $3,245,315 | 05:00:15 31/08/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.005095 | $3,212,945 | 04:54:16 31/08/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.005107 | $3,179,388 | 04:57:15 31/08/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000005120 | $3,120,844 | 04:59:53 31/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005108 | $3,092,803 | 04:57:16 31/08/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005100 | $2,822,404 | 05:00:07 31/08/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005110 | $2,729,754 | 05:00:07 31/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005109 | $2,644,625 | 04:57:20 31/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005110 | $2,630,752 | 04:56:54 31/08/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000005100 | $2,624,447 | 04:54:16 31/08/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005100 | $2,621,327 | 05:00:15 31/08/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005150 | $2,214,403 | 04:56:23 31/08/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000005230 | $1,964,888 | 04:59:53 31/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005107 | $1,822,583 | 04:57:16 31/08/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005100 | $1,706,320 | 05:00:10 31/08/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005110 | $1,699,301 | 04:56:23 31/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005110 | $1,663,654 | 04:57:07 31/08/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005100 | $1,568,104 | 04:54:07 31/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005093 | $1,410,469 | 05:00:15 31/08/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,357,880 | 05:00:12 31/08/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005100 | $1,305,632 | 04:57:10 31/08/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005110 | $1,293,745 | 04:57:07 31/08/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000005110 | $1,287,766 | 04:57:10 31/08/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005100 | $1,214,885 | 04:57:19 31/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005110 | $1,163,492 | 04:57:15 31/08/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005120 | $1,160,382 | 04:57:13 31/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005096 | $1,160,116 | 05:00:15 31/08/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005110 | $1,155,310 | 04:57:11 31/08/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000005100 | $1,056,257 | 05:00:10 31/08/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005110 | $1,033,599 | 04:57:19 31/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005110 | $1,026,078 | 04:57:07 31/08/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005100 | $1,024,948 | 04:57:07 31/08/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005120 | $935,068 | 04:57:08 31/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005093 | $905,229 | 05:00:16 31/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005110 | $827,479 | 04:57:11 31/08/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005100 | $807,253 | 05:00:11 31/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005100 | $800,054 | 04:54:07 31/08/2026 |
| 65 | Binance |
1000SHIB/USDC | $0.005094 | $763,562 | 04:54:17 31/08/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005090 | $758,626 | 05:00:11 31/08/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000005120 | $740,292 | 05:00:12 31/08/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005100 | $723,898 | 04:54:11 31/08/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005110 | $719,832 | 04:57:11 31/08/2026 |
| 70 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005110 | $688,004 | 04:59:23 31/08/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000005090 | $680,732 | 05:00:10 31/08/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000005100 | $642,175 | 05:00:13 31/08/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005110 | $627,907 | 04:57:07 31/08/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000005120 | $602,463 | 05:00:10 31/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005100 | $598,810 | 04:57:07 31/08/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,690 | 05:03:16 31/08/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000005100 | $521,872 | 04:45:08 31/08/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005100 | $521,795 | 04:51:08 31/08/2026 |
| 79 | WhiteBIT |
SHIB/UAH | $0.000004960 | $497,383 | 04:45:08 31/08/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000005120 | $490,480 | 05:00:10 31/08/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000005120 | $490,445 | 05:00:12 31/08/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000005100 | $468,015 | 04:55:03 31/08/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.005119 | $462,871 | 05:03:15 31/08/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005110 | $462,857 | 04:57:12 31/08/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000005100 | $443,303 | 05:00:07 31/08/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005100 | $428,472 | 05:00:10 31/08/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005100 | $421,361 | 04:57:11 31/08/2026 |
| 88 | Binance |
SHIB/USDC | $0.000005110 | $408,891 | 04:56:54 31/08/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005110 | $395,861 | 05:02:23 31/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005110 | $389,066 | 04:57:11 31/08/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005090 | $366,897 | 04:56:29 31/08/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005110 | $365,848 | 04:56:54 31/08/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000005140 | $358,100 | 05:00:08 31/08/2026 |
| 94 | WhiteBIT |
SHIB/TRY | $0.000005120 | $346,726 | 04:45:08 31/08/2026 |
| 95 | Phemex |
SHIB/USDC | $0.000005100 | $332,079 | 04:57:08 31/08/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005090 | $321,781 | 04:48:07 31/08/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005110 | $314,485 | 05:00:10 31/08/2026 |
| 98 |  Hyperliquid |
kSHIB/USDC | $0.005113 | $309,148 | 04:57:26 31/08/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005140 | $303,407 | 05:00:12 31/08/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000005120 | $300,999 | 05:00:12 31/08/2026 |
| 101 | BITmarkets |
SHIB/USDT | $0.000005120 | $300,980 | 05:00:10 31/08/2026 |
| 102 | BTSE |
SHIB/USDT | $0.000005130 | $300,370 | 04:57:07 31/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000005090 | $286,242 | 04:54:11 31/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005120 | $277,135 | 04:59:55 31/08/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005110 | $268,494 | 04:57:09 31/08/2026 |
| 106 |  XT.COM |
1000SHIB/USDT | $0.005110 | $264,770 | 04:57:42 31/08/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000005110 | $263,711 | 04:59:24 31/08/2026 |
| 108 |  BiKing |
SHIB/USDT | $0.000005100 | $263,261 | 05:00:11 31/08/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000005110 | $262,997 | 04:57:11 31/08/2026 |
| 110 |  CRMClick |
SHIB/USDT | $0.000005090 | $260,479 | 04:54:11 31/08/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000005090 | $236,960 | 05:00:17 31/08/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000005110 | $235,063 | 04:57:13 31/08/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000005100 | $226,429 | 05:00:19 31/08/2026 |
| 114 | HTX |
SHIB/USDT | $0.000005110 | $225,628 | 04:36:19 31/08/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005110 | $220,679 | 05:00:12 31/08/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005100 | $218,683 | 05:00:12 31/08/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000005120 | $210,262 | 05:00:10 31/08/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,141 | 05:00:08 31/08/2026 |
| 119 | Gate |
SHIB/USDT | $0.000005110 | $190,139 | 04:59:24 31/08/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000005110 | $185,095 | 05:00:22 31/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005120 | $173,935 | 04:57:08 31/08/2026 |
| 122 | Bitbase |
SHIB/USDC | $0.000005090 | $172,666 | 04:48:07 31/08/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $168,771 | 04:58:53 31/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005110 | $163,795 | 05:00:08 31/08/2026 |
| 125 | XT.COM |
SHIB/USDC | $0.000005120 | $163,584 | 04:57:08 31/08/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000005100 | $161,230 | 04:57:07 31/08/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000005090 | $160,425 | 05:00:11 31/08/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000005120 | $137,932 | 05:00:12 31/08/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005090 | $136,614 | 05:00:11 31/08/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005110 | $134,888 | 04:57:11 31/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005121 | $130,976 | 05:03:50 31/08/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005100 | $130,967 | 05:00:10 31/08/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000005100 | $128,923 | 04:57:12 31/08/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005130 | $125,515 | 05:00:07 31/08/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000005100 | $125,452 | 05:00:11 31/08/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000005100 | $123,206 | 04:57:15 31/08/2026 |
| 137 | CoinEx |
SHIB/USDT | $0.000005110 | $120,701 | 04:59:23 31/08/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000005110 | $120,536 | 04:57:11 31/08/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000005100 | $119,344 | 04:54:07 31/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000005110 | $118,073 | 05:00:13 31/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005100 | $116,379 | 05:00:08 31/08/2026 |
| 142 | WhiteBIT |
SHIB/EUR | $0.000005100 | $111,875 | 04:45:08 31/08/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005110 | $111,490 | 04:57:17 31/08/2026 |
| 144 | WhiteBIT |
SHIB/USD | $0.000005100 | $109,004 | 04:45:08 31/08/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000005090 | $98,562.93 | 04:54:11 31/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005110 | $94,921.55 | 04:57:12 31/08/2026 |
| 147 |  Coinbase International Exchange |
SHIB/USDC | $0.005098 | $94,599.60 | 05:03:16 31/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005140 | $93,592.63 | 04:57:12 31/08/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005320 | $88,849.16 | 05:00:12 31/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005100 | $87,323.96 | 05:00:10 31/08/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000005100 | $87,323.68 | 05:00:12 31/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005100 | $86,960.40 | 04:54:09 31/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005120 | $85,060.80 | 05:00:07 31/08/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005120 | $78,972.52 | 04:57:11 31/08/2026 |
| 155 | Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $78,154.44 | 04:57:12 31/08/2026 |
| 156 |  Revolut X |
SHIB/USD | $0.000005110 | $74,122.01 | 05:00:12 31/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005110 | $70,836.96 | 05:00:11 31/08/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005110 | $70,125.01 | 04:57:16 31/08/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000005120 | $69,434.38 | 05:00:07 31/08/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005100 | $63,864.10 | 04:57:11 31/08/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000005120 | $63,437.63 | 04:45:13 31/08/2026 |
| 162 | TxFlow |
SHIB/USDC | $0.000005090 | $56,506.80 | 04:51:28 31/08/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000005110 | $52,972.46 | 04:57:10 31/08/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000005110 | $50,794.97 | 04:57:16 31/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000005100 | $50,534.05 | 05:00:09 31/08/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000005110 | $50,474.36 | 04:54:10 31/08/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000005100 | $50,079.39 | 04:59:55 31/08/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005150 | $48,184.21 | 04:56:23 31/08/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000005090 | $47,929.20 | 04:56:29 31/08/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005130 | $44,975.80 | 04:55:23 31/08/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000005090 | $43,945.97 | 04:54:10 31/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005120 | $42,313.82 | 05:00:11 31/08/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005110 | $41,777.24 | 04:57:07 31/08/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005100 | $41,583.42 | 04:54:11 31/08/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000005110 | $41,334.74 | 05:00:16 31/08/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005420 | $41,185.20 | 05:00:11 31/08/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.005107 | $40,725.79 | 05:00:15 31/08/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005110 | $40,609.87 | 04:57:11 31/08/2026 |
| 179 |  AlphaX |
1000SHIB/USDT | $0.005093 | $38,803.56 | 05:00:16 31/08/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000005120 | $37,667.61 | 05:00:10 31/08/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000005120 | $37,663.41 | 05:00:12 31/08/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005110 | $36,860.15 | 05:00:07 31/08/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000005110 | $34,795.57 | 05:00:12 31/08/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $33,799.50 | 04:58:53 31/08/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000005120 | $32,934.91 | 04:57:12 31/08/2026 |
| 186 |  XBO.com |
SHIB/USDC | $0.000005090 | $32,421.38 | 04:57:12 31/08/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000005120 | $31,890.84 | 04:57:12 31/08/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005100 | $29,364.79 | 04:59:24 31/08/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005110 | $27,810.40 | 04:57:12 31/08/2026 |
| 190 |  Uniswap v2 |
SHIB/WETH | $0.000005130 | $27,106.01 | 04:55:23 31/08/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000005110 | $26,346.40 | 04:57:11 31/08/2026 |
| 192 | XBO.com |
SHIB/USDT | $0.000005120 | $26,072.70 | 04:57:12 31/08/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005110 | $25,037.85 | 04:54:16 31/08/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000005110 | $25,035.12 | 05:00:15 31/08/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000005120 | $24,710.28 | 05:00:16 31/08/2026 |
| 196 | Binance |
SHIB/BRL | $0.000005130 | $24,708.29 | 04:56:42 31/08/2026 |
| 197 | Biconomy.com |
SHIB/USDC | $0.000005110 | $24,624.50 | 04:57:07 31/08/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005100 | $23,751.98 | 04:51:17 31/08/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005190 | $23,735.90 | 04:57:07 31/08/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000005090 | $23,357.59 | 05:02:55 31/08/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005100 | $22,176.77 | 05:00:11 31/08/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005110 | $21,824.65 | 04:57:09 31/08/2026 |
| 203 | Kraken |
SHIB/USDT | $0.000005120 | $20,548.80 | 04:59:24 31/08/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.005108 | $20,020.34 | 04:54:15 31/08/2026 |
| 205 |  Bitfinex |
SHIB/USD | $0.000005100 | $18,937.27 | 04:59:53 31/08/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000005090 | $17,927.00 | 04:56:54 31/08/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005110 | $17,361.23 | 05:00:10 31/08/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.44 | 05:00:07 31/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005120 | $16,223.05 | 04:57:11 31/08/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005110 | $15,827.89 | 05:00:10 31/08/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005120 | $15,511.23 | 05:00:16 31/08/2026 |
| 212 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 213 |  BASEKX |
SHIB/USDT | $0.000005100 | $15,211.91 | 05:00:16 31/08/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005100 | $14,970.06 | 04:56:42 31/08/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005100 | $13,172.38 | 04:51:03 31/08/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000005100 | $12,588.79 | 05:00:07 31/08/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005100 | $12,010.94 | 05:00:10 31/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $11,873.41 | 04:57:47 31/08/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000005100 | $11,693.89 | 04:56:29 31/08/2026 |
| 220 | Bitfinex |
SHIB/USDT | $0.000005100 | $11,250.37 | 04:58:53 31/08/2026 |
| 221 |  dYdX v4 |
SHIB/USD | $0.000005160 | $11,170.34 | 05:04:18 31/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005120 | $10,604.06 | 04:13:12 31/08/2026 |
| 223 | Binance |
SHIB/EUR | $0.000005080 | $10,237.83 | 04:56:54 31/08/2026 |
| 224 |  Remitano |
SHIB/USDT | $0.000005090 | $10,077.88 | 05:00:09 31/08/2026 |
| 225 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005120 | $9,275.98 | 04:43:44 31/08/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000005080 | $9,227.50 | 04:59:24 31/08/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000005120 | $9,074.90 | 05:00:09 31/08/2026 |
| 228 | OKX |
SHIB/USDC | $0.000005110 | $8,450.18 | 04:56:23 31/08/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000005110 | $8,194.99 | 04:54:07 31/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.19 | $7,368.90 | 19:19:59 30/08/2026 |
| 231 | Revolut X |
SHIB/EUR | $0.000005100 | $7,206.29 | 05:00:12 31/08/2026 |
| 232 | BITmarkets |
SHIB/IDR | $0.000005110 | $7,060.87 | 05:00:10 31/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005100 | $6,818.18 | 05:00:16 31/08/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000005150 | $6,730.73 | 05:00:12 31/08/2026 |
| 235 | OKX |
SHIB/USD | $0.000005090 | $6,298.71 | 04:56:23 31/08/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005110 | $6,199.54 | 05:00:07 31/08/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000005110 | $5,973.24 | 05:00:11 31/08/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000005100 | $5,663.49 | 04:27:17 31/08/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000005150 | $5,248.70 | 04:57:07 31/08/2026 |
| 240 | Niza.io |
SHIB/USDT | $0.000005120 | $5,152.18 | 05:00:07 31/08/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005110 | $5,092.51 | 04:57:11 31/08/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000005120 | $5,090.59 | 04:57:12 31/08/2026 |
| 243 | Revolut X |
SHIB/GBP | $0.000005100 | $4,872.79 | 05:00:12 31/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005440 | $4,745.46 | 05:03:09 31/08/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005120 | $4,597.69 | 04:57:13 31/08/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000005090 | $3,837.18 | 04:54:11 31/08/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000005120 | $3,419.59 | 05:00:11 31/08/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $3,353.51 | 04:53:54 31/08/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000005140 | $3,175.96 | 04:39:12 31/08/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000005100 | $3,164.43 | 04:59:53 31/08/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005100 | $3,158.44 | 05:00:10 31/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $3,148.07 | 04:58:47 31/08/2026 |
| 253 |  Kanga Exchange |
SHIB/PLN | $0.000005090 | $3,030.82 | 05:00:11 31/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000005110 | $2,926.75 | 04:29:35 31/08/2026 |
| 255 |  Gemini |
SHIB/USD | $0.000005090 | $2,862.11 | 04:59:54 31/08/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $2,814.60 | 04:56:29 31/08/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.86 | 05:03:15 31/08/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000005160 | $2,702.20 | 05:00:10 31/08/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005120 | $2,661.20 | 04:57:11 31/08/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000005110 | $2,510.42 | 05:00:11 31/08/2026 |
| 261 |  OKJ |
SHIB/JPY | $0.000005120 | $2,433.28 | 05:00:12 31/08/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005110 | $2,362.24 | 05:00:09 31/08/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.19 | 04:57:15 31/08/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000005120 | $2,260.25 | 04:15:50 31/08/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000005380 | $2,238.69 | 05:00:11 31/08/2026 |
| 266 |  CoinJar |
SHIB/USDC | $0.000005090 | $2,208.84 | 05:00:36 31/08/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000005100 | $2,191.75 | 05:00:11 31/08/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005120 | $1,765.77 | 05:00:13 31/08/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005110 | $1,765.77 | 05:00:13 31/08/2026 |
| 270 |  Flipster |
1000SHIB/USDT | $0.005096 | $1,715.50 | 05:00:16 31/08/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000005120 | $1,693.27 | 04:59:23 31/08/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005120 | $1,671.43 | 05:00:07 31/08/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005130 | $1,646.49 | 05:00:11 31/08/2026 |
| 274 | OKX |
SHIB/EUR | $0.000005110 | $1,644.71 | 04:56:23 31/08/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000005170 | $1,612.89 | 05:00:12 31/08/2026 |
| 276 |  AEGET |
SHIB/USDT | $0.000005120 | $1,569.43 | 05:00:11 31/08/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000005110 | $1,568.38 | 04:57:11 31/08/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000005100 | $1,530.06 | 05:00:16 31/08/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000005100 | $1,524.50 | 05:00:15 31/08/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000005280 | $1,416.86 | 04:57:12 31/08/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000005130 | $1,351.60 | 04:59:53 31/08/2026 |
| 282 | OKX |
SHIB/TRY | $0.000005190 | $1,259.03 | 04:56:23 31/08/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005100 | $1,209.50 | 05:00:09 31/08/2026 |
| 284 | KuCoin |
SHIB/USDC | $0.000005100 | $1,206.79 | 04:59:23 31/08/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000005130 | $1,104.04 | 03:05:35 31/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005110 | $919.45 | 05:00:07 31/08/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005120 | $906.02 | 04:08:45 31/08/2026 |
| 288 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005110 | $884.96 | 04:59:23 31/08/2026 |
| 289 | Bybit EU |
SHIB/EUR | $0.000005190 | $760.60 | 05:00:07 31/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005120 | $755.93 | 05:03:09 31/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005110 | $629.36 | 04:19:23 31/08/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000005030 | $590.05 | 04:59:23 31/08/2026 |
| 293 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 294 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000005120 | $532.05 | 04:02:47 31/08/2026 |
| 296 | Revolut X |
SHIB/USDC | $0.000005100 | $415.46 | 05:00:12 31/08/2026 |
| 297 | Cryptomus |
SHIB/USDC | $0.000005100 | $372.71 | 04:54:07 31/08/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000005120 | $346.31 | 04:57:11 31/08/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005390 | $240.77 | 05:02:55 31/08/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000005100 | $201.31 | 04:57:12 31/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 31/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,567,847 với tỷ giá $0.000005110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.