Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005892 | $258,960,007 | 18:57:18 10/04/2026 | |
| 2 | SHIB/USDT | $0.000005900 | $78,038,017 | 19:00:12 10/04/2026 | |
| 3 | SHIB/USDT | $0.000005900 | $78,038,017 | 19:00:12 10/04/2026 | |
| 4 | SHIB/USDT | $0.000005890 | $76,163,724 | 18:57:15 10/04/2026 | |
| 5 | SHIB/USDT | $0.000005900 | $49,209,425 | 19:00:09 10/04/2026 | |
| 6 | 1000SHIB/USDT | $0.005901 | $40,324,688 | 18:54:16 10/04/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,918,063 | 18:57:15 10/04/2026 | |
| 8 | 1000SHIB/USDT | $0.005900 | $31,515,626 | 18:54:15 10/04/2026 | |
| 9 | SHIB/USDT | $0.000005910 | $25,450,130 | 18:56:23 10/04/2026 | |
| 10 | SHIB/USDT | $0.000005890 | $24,344,835 | 19:00:16 10/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005897 | $23,567,709 | 18:57:15 10/04/2026 | |
| 12 | 1KSHIB/USDT | $0.005885 | $22,519,653 | 19:00:15 10/04/2026 | |
| 13 | 1000SHIB/USDT | $0.005891 | $20,509,681 | 18:57:15 10/04/2026 | |
| 14 | SHIB/USDT | $0.000005890 | $19,925,104 | 18:57:16 10/04/2026 | |
| 15 | SHIB/USDT | $0.000005900 | $17,178,825 | 19:00:17 10/04/2026 | |
| 16 | SHIB/USDT | $0.000005890 | $14,467,684 | 18:57:11 10/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005893 | $13,269,480 | 18:57:15 10/04/2026 | |
| 18 | 1000SHIB/USDT | $0.005893 | $13,145,959 | 18:57:16 10/04/2026 | |
| 19 | SHIB/USDT | $0.000005890 | $11,232,892 | 19:00:08 10/04/2026 | |
| 20 | 1000SHIB/USDT | $0.005892 | $8,781,659 | 19:00:16 10/04/2026 | |
| 21 | SHIB/USDT | $0.000005900 | $8,522,623 | 18:57:18 10/04/2026 | |
| 22 | SHIB/USDT | $0.000005900 | $8,323,998 | 18:57:12 10/04/2026 | |
| 23 | SHIB/USDT | $0.000005890 | $8,209,770 | 18:57:15 10/04/2026 | |
| 24 | SHIB1000/USDT | $0.005901 | $7,858,094 | 18:54:16 10/04/2026 | |
| 25 | SHIB/USDT | $0.000005890 | $7,801,418 | 19:00:09 10/04/2026 | |
| 26 | 1000SHIB/USDT | $0.005892 | $7,638,551 | 18:57:16 10/04/2026 | |
| 27 | SHIB/USDT | $0.000005890 | $7,405,232 | 18:56:42 10/04/2026 | |
| 28 | SHIB/USDT | $0.000005900 | $7,404,003 | 18:57:10 10/04/2026 | |
| 29 | SHIB/USDT | $0.000005890 | $6,864,518 | 19:00:16 10/04/2026 | |
| 30 | SHIB/USDT | $0.000005900 | $6,855,923 | 18:54:12 10/04/2026 | |
| 31 | SHIB/USDT | $0.000005900 | $6,659,792 | 19:00:09 10/04/2026 | |
| 32 | SHIB/USDT | $0.000005890 | $6,362,836 | 19:00:17 10/04/2026 | |
| 33 | SHIB/USDT | $0.000005900 | $6,350,150 | 18:54:15 10/04/2026 | |
| 34 | SHIB/USDT | $0.005892 | $5,542,236 | 18:57:16 10/04/2026 | |
| 35 | SHIB/USDT | $0.000005900 | $5,478,992 | 19:00:11 10/04/2026 | |
| 36 | SHIB/USDT | $0.000005890 | $5,243,814 | 18:57:08 10/04/2026 | |
| 37 | SHIB/USDT | $0.000005900 | $5,230,640 | 19:00:08 10/04/2026 | |
| 38 | SHIB/USDT | $0.005888 | $4,640,719 | 19:00:16 10/04/2026 | |
| 39 | SHIB/USDT | $0.000005900 | $4,067,237 | 19:00:11 10/04/2026 | |
| 40 | SHIB/USDT | $0.000005910 | $3,995,023 | 18:57:08 10/04/2026 | |
| 41 | SHIB/KRW | $0.000005930 | $3,877,929 | 18:56:54 10/04/2026 | |
| 42 | SHIB/USDT | $0.000005900 | $3,702,745 | 18:57:12 10/04/2026 | |
| 43 | SHIB/USDT | $0.000005890 | $3,665,574 | 19:00:12 10/04/2026 | |
| 44 | SHIB/USDT | $0.000005890 | $3,454,538 | 19:00:11 10/04/2026 | |
| 45 | SHIB/USDT | $0.000005890 | $3,296,415 | 18:57:16 10/04/2026 | |
| 46 | SHIB/USDT | $0.005891 | $3,230,381 | 19:00:16 10/04/2026 | |
| 47 | 1000SHIB/USDT | $0.005893 | $3,063,669 | 18:57:16 10/04/2026 | |
| 48 | 1000SHIB/USDT | $0.005893 | $3,045,340 | 18:57:15 10/04/2026 | |
| 49 | SHIB/USDT | $0.000005900 | $3,018,591 | 18:54:18 10/04/2026 | |
| 50 | SHIB/USDT | $0.000005900 | $2,963,184 | 18:54:18 10/04/2026 | |
| 51 | SHIB/USDT | $0.000005900 | $2,877,619 | 18:54:13 10/04/2026 | |
| 52 | 1000SHIB/USDT | $0.005892 | $2,792,412 | 18:57:15 10/04/2026 | |
| 53 | SHIB/USDT | $0.000005900 | $2,607,249 | 18:59:53 10/04/2026 | |
| 54 | 1000SHIB/USDT | $0.005888 | $2,468,503 | 19:00:15 10/04/2026 | |
| 55 | 1000SHIB/USDT | $0.005888 | $2,443,065 | 19:00:16 10/04/2026 | |
| 56 | SHIB/USDT | $0.000005890 | $2,329,685 | 19:00:07 10/04/2026 | |
| 57 | SHIB/USDT | $0.000005900 | $2,303,938 | 18:57:11 10/04/2026 | |
| 58 | 1000SHIB/USDT | $0.005892 | $2,293,257 | 18:57:16 10/04/2026 | |
| 59 | SHIB/USDT | $0.000005910 | $2,242,867 | 18:54:11 10/04/2026 | |
| 60 | SHIB/USDT | $0.000005900 | $2,138,095 | 18:54:07 10/04/2026 | |
| 61 | SHIB/USDT | $0.000005920 | $2,062,421 | 18:42:11 10/04/2026 | |
| 62 | SHIB/USDC | $0.000005900 | $2,030,010 | 18:42:11 10/04/2026 | |
| 63 | 1000SHIB/USDC | $0.005899 | $2,013,138 | 18:54:16 10/04/2026 | |
| 64 | SHIB/USDT | $0.000005900 | $1,828,546 | 18:57:08 10/04/2026 | |
| 65 | SHIB/USDT | $0.000005900 | $1,809,550 | 18:57:12 10/04/2026 | |
| 66 | SHIB/KRW | $0.000005930 | $1,788,051 | 18:59:54 10/04/2026 | |
| 67 | SHIB/USDT | $0.000005890 | $1,745,278 | 18:57:08 10/04/2026 | |
| 68 | SHIB/USDT | $0.000005900 | $1,714,241 | 18:57:12 10/04/2026 | |
| 69 | SHIB/USDT | $0.000005890 | $1,668,265 | 19:00:11 10/04/2026 | |
| 70 | SHIB/USDT | $0.005901 | $1,596,737 | 19:00:15 10/04/2026 | |
| 71 | SHIB/USDT | $0.000005890 | $1,584,554 | 18:57:08 10/04/2026 | |
| 72 | SHIB/USDT | $0.000005900 | $1,481,407 | 18:57:12 10/04/2026 | |
| 73 | SHIB/USDT | $0.000005900 | $1,462,127 | 18:56:54 10/04/2026 | |
| 74 | SHIB/USDT | $0.000005900 | $1,451,038 | 19:00:11 10/04/2026 | |
| 75 | SHIB/USDT | $0.000005900 | $1,388,745 | 19:00:13 10/04/2026 | |
| 76 | 1000SHIB/USDT | $0.005888 | $1,326,754 | 19:00:17 10/04/2026 | |
| 77 | SHIB/USDT | $0.000005900 | $1,267,397 | 18:54:10 10/04/2026 | |
| 78 | SHIB/USDT | $0.000005910 | $1,238,038 | 18:54:12 10/04/2026 | |
| 79 | SHIB/USDT | $0.000005890 | $1,222,988 | 19:00:14 10/04/2026 | |
| 80 | SHIB/USDT | $0.000005880 | $1,218,949 | 18:57:11 10/04/2026 | |
| 81 | SHIB/USDT | $0.000005890 | $1,202,905 | 19:00:13 10/04/2026 | |
| 82 | SHIB/USDT | $0.000005890 | $1,156,729 | 18:57:07 10/04/2026 | |
| 83 | SHIB/USDT | $0.000005890 | $1,153,656 | 19:00:08 10/04/2026 | |
| 84 | SHIB/USDT | $0.000005890 | $1,096,847 | 19:00:17 10/04/2026 | |
| 85 | SHIB/USDT | $0.000005900 | $1,031,276 | 18:54:08 10/04/2026 | |
| 86 | SHIB/USDT | $0.000005890 | $1,026,494 | 18:54:22 10/04/2026 | |
| 87 | SHIB/USDT | $0.000005900 | $1,008,963 | 18:57:07 10/04/2026 | |
| 88 | SHIB/USDT | $0.000005900 | $977,650 | 18:54:11 10/04/2026 | |
| 89 | SHIB/USDT | $0.000005890 | $956,552 | 18:57:11 10/04/2026 | |
| 90 | SHIB/USD | $0.000005900 | $901,234 | 18:57:00 10/04/2026 | |
| 91 | SHIB/USDT | $0.000005900 | $856,187 | 19:00:09 10/04/2026 | |
| 92 | SHIB/USDT | $0.000005890 | $798,640 | 19:00:08 10/04/2026 | |
| 93 | SHIB/USDT | $0.000005900 | $797,813 | 18:48:12 10/04/2026 | |
| 94 | SHIB/USDT | $0.000005910 | $779,229 | 18:56:24 10/04/2026 | |
| 95 | SHIB/USDT | $0.000005900 | $739,316 | 18:54:14 10/04/2026 | |
| 96 | SHIB/TRY | $0.000005890 | $715,174 | 18:56:42 10/04/2026 | |
| 97 | SHIB/USDT | $0.000005890 | $702,886 | 18:57:10 10/04/2026 | |
| 98 | SHIB/USDT | $0.000005890 | $686,458 | 19:00:07 10/04/2026 | |
| 99 | SHIB/USDC | $0.000005900 | $675,020 | 18:54:11 10/04/2026 | |
| 100 | SHIB/USDT | $0.000005900 | $634,916 | 18:57:13 10/04/2026 | |
| 101 | SHIB/TRY | $0.000005930 | $620,558 | 18:42:11 10/04/2026 | |
| 102 | kSHIB/USD | $0.005891 | $616,276 | 18:57:26 10/04/2026 | |
| 103 | SHIB/USD | $0.000005900 | $598,574 | 19:00:12 10/04/2026 | |
| 104 | SHIB/USD | $0.000005900 | $598,555 | 19:00:12 10/04/2026 | |
| 105 | SHIB/USDT | $0.000005900 | $582,079 | 19:00:12 10/04/2026 | |
| 106 | SHIB/TRY | $0.000005890 | $548,211 | 18:57:12 10/04/2026 | |
| 107 | SHIB/USD | $0.000005890 | $547,886 | 18:59:53 10/04/2026 | |
| 108 | SHIB/USDT | $0.000005890 | $546,218 | 18:57:12 10/04/2026 | |
| 109 | SHIB/USDT | $0.000005900 | $536,782 | 18:54:19 10/04/2026 | |
| 110 | SHIB/USDT | $0.000005890 | $512,460 | 19:00:07 10/04/2026 | |
| 111 | SHIB/USDC | $0.000005910 | $483,280 | 18:56:42 10/04/2026 | |
| 112 | SHIB/USDT | $0.000005890 | $458,380 | 18:57:16 10/04/2026 | |
| 113 | SHIB/USDT | $0.000005890 | $452,572 | 19:00:13 10/04/2026 | |
| 114 | SHIB/USDT | $0.000005910 | $445,361 | 18:54:11 10/04/2026 | |
| 115 | SHIB/USDT | $0.000005900 | $428,886 | 18:54:09 10/04/2026 | |
| 116 | SHIB/USDT | $0.000005890 | $418,682 | 18:57:08 10/04/2026 | |
| 117 | SHIB/EUR | $0.000005940 | $406,610 | 18:42:11 10/04/2026 | |
| 118 | SHIB/USDC | $0.000005920 | $391,103 | 18:57:12 10/04/2026 | |
| 119 | SHIB/USDT | $0.000005890 | $387,515 | 19:00:14 10/04/2026 | |
| 120 | SHIB/USDT | $0.000005900 | $380,223 | 18:54:11 10/04/2026 | |
| 121 | SHIB/USDC | $0.000005900 | $359,071 | 19:00:07 10/04/2026 | |
| 122 | SHIB/USDT | $0.000005930 | $356,046 | 19:00:09 10/04/2026 | |
| 123 | SHIB/USDT | $0.000005900 | $351,318 | 18:51:12 10/04/2026 | |
| 124 | SHIB/USDC | $0.000005900 | $343,953 | 18:57:08 10/04/2026 | |
| 125 | SHIB/USDT | $0.000005900 | $338,495 | 19:00:12 10/04/2026 | |
| 126 | SHIB/USDT | $0.000005900 | $337,540 | 18:57:08 10/04/2026 | |
| 127 | SHIB/USDT | $0.000005900 | $325,051 | 19:00:12 10/04/2026 | |
| 128 | SHIB/USDT | $0.000005890 | $315,744 | 19:00:12 10/04/2026 | |
| 129 | SHIB/USDT | $0.000005880 | $310,960 | 18:54:13 10/04/2026 | |
| 130 | SHIB/USDT | $0.000005910 | $301,421 | 18:57:16 10/04/2026 | |
| 131 | SHIB/EUR | $0.000005910 | $293,761 | 18:57:12 10/04/2026 | |
| 132 | SHIB/TRY | $0.000005890 | $293,151 | 18:59:23 10/04/2026 | |
| 133 | SHIB/USDT | $0.005895 | $290,584 | 18:57:15 10/04/2026 | |
| 134 | SHIB/USD | $0.000005890 | $275,428 | 18:59:55 10/04/2026 | |
| 135 | SHIB/USDT | $0.000005890 | $274,874 | 19:00:12 10/04/2026 | |
| 136 | SHIB/UAH | $0.000005810 | $265,748 | 18:42:11 10/04/2026 | |
| 137 | SHIB/USDC | $0.005897 | $256,437 | 19:00:16 10/04/2026 | |
| 138 | SHIB/EUR | $0.000005910 | $251,630 | 18:54:11 10/04/2026 | |
| 139 | SHIB/USDT | $0.000005900 | $242,833 | 19:00:11 10/04/2026 | |
| 140 | SHIB/USDT | $0.000005890 | $234,702 | 18:59:53 10/04/2026 | |
| 141 | SHIB/USDT | $0.000005890 | $230,767 | 19:00:12 10/04/2026 | |
| 142 | SHIB/EUR | $0.000005900 | $228,279 | 18:57:00 10/04/2026 | |
| 143 | SHIB/TRY | $0.000005880 | $227,488 | 19:00:08 10/04/2026 | |
| 144 | SHIB/USDT | $0.000005890 | $225,569 | 18:57:14 10/04/2026 | |
| 145 | SHIB/USDT | $0.000005910 | $223,030 | 18:57:11 10/04/2026 | |
| 146 | SHIB/USDT | $0.000005890 | $221,711 | 19:00:08 10/04/2026 | |
| 147 | SHIB/XRP | $0.000005910 | $220,913 | 18:57:11 10/04/2026 | |
| 148 | 1000SHIB/USDC | $0.005893 | $209,368 | 18:57:15 10/04/2026 | |
| 149 | SHIB/USDT | $0.000005900 | $208,563 | 18:54:25 10/04/2026 | |
| 150 | SHIB/USDT | $0.000005960 | $206,183 | 19:00:12 10/04/2026 | |
| 151 | SHIB/USDC | $0.000005890 | $203,484 | 19:00:08 10/04/2026 | |
| 152 | SHIB/USDT | $0.000005900 | $194,871 | 18:57:13 10/04/2026 | |
| 153 | SHIB/USDC | $0.000005910 | $193,795 | 18:57:08 10/04/2026 | |
| 154 | SHIB/USDT | $0.000005890 | $192,918 | 18:57:17 10/04/2026 | |
| 155 | SHIB/USD | $0.000005900 | $189,907 | 18:42:11 10/04/2026 | |
| 156 | SHIB/USDT | $0.000005890 | $189,440 | 19:00:13 10/04/2026 | |
| 157 | SHIB/USDT | $0.000005900 | $180,582 | 19:00:12 10/04/2026 | |
| 158 | SHIB/USD | $0.000005900 | $175,036 | 18:57:16 10/04/2026 | |
| 159 | SHIB/USDT | $0.000005900 | $163,389 | 18:57:07 10/04/2026 | |
| 160 | SHIB/USD | $0.000005910 | $156,950 | 18:57:11 10/04/2026 | |
| 161 | SHIB/GBP | $0.000005900 | $145,775 | 18:57:00 10/04/2026 | |
| 162 | SHIB/USDC | $0.000005890 | $144,939 | 18:57:16 10/04/2026 | |
| 163 | SHIB/USDT | $0.000005890 | $140,541 | 19:00:13 10/04/2026 | |
| 164 | SHIB/USDT | $0.000005890 | $139,015 | 18:57:11 10/04/2026 | |
| 165 | SHIB/USDT | $0.000005900 | $127,650 | 18:59:54 10/04/2026 | |
| 166 | SHIB/USDT | $0.000005900 | $125,473 | 18:57:11 10/04/2026 | |
| 167 | SHIB/USDT | $0.000005900 | $114,822 | 18:57:08 10/04/2026 | |
| 168 | SHIB/USDT | $0.000005900 | $107,151 | 18:57:08 10/04/2026 | |
| 169 | SHIB/USD | $0.000005900 | $106,864 | 19:00:09 10/04/2026 | |
| 170 | SHIB/USDT | $0.000005900 | $106,861 | 19:00:11 10/04/2026 | |
| 171 | SHIB/USDT | $0.000005900 | $101,303 | 19:00:08 10/04/2026 | |
| 172 | SHIB/EUR | $0.000005890 | $99,892.71 | 18:59:53 10/04/2026 | |
| 173 | SHIB/USDC | $0.000005900 | $97,574.01 | 18:57:12 10/04/2026 | |
| 174 | SHIB/FDUSD | $0.000005910 | $89,654.18 | 18:56:42 10/04/2026 | |
| 175 | 1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 | |
| 176 | SHIB/USDT | $0.000005890 | $84,422.45 | 19:00:11 10/04/2026 | |
| 177 | SHIB/USDT | $0.000005920 | $79,670.52 | 18:54:08 10/04/2026 | |
| 178 | SHIB/USDC | $0.000005890 | $78,495.20 | 19:00:12 10/04/2026 | |
| 179 | SHIB/USDC | $0.000005890 | $78,488.47 | 19:00:12 10/04/2026 | |
| 180 | SHIB/USDT | $0.000005900 | $77,952.58 | 19:00:12 10/04/2026 | |
| 181 | SHIB/USDT | $0.000005890 | $69,474.01 | 19:00:08 10/04/2026 | |
| 182 | SHIB/USDT | $0.000005890 | $69,398.74 | 19:00:16 10/04/2026 | |
| 183 | SHIB/USD | $0.000005900 | $69,022.98 | 18:57:09 10/04/2026 | |
| 184 | SHIB/KRW | $0.000005930 | $67,814.67 | 18:56:53 10/04/2026 | |
| 185 | SHIB/USDC | $0.000005890 | $60,342.63 | 18:54:19 10/04/2026 | |
| 186 | SHIB/USDT | $0.000005880 | $60,097.43 | 19:00:15 10/04/2026 | |
| 187 | SHIB/USDT | $0.000005880 | $60,084.64 | 18:57:15 10/04/2026 | |
| 188 | SHIB/USDT | $0.000005880 | $59,840.82 | 19:00:16 10/04/2026 | |
| 189 | SHIB/EUR | $0.000005920 | $58,174.36 | 18:56:42 10/04/2026 | |
| 190 | SHIB/USDT | $0.000005890 | $54,202.92 | 18:57:17 10/04/2026 | |
| 191 | SHIB/USDC | $0.000005900 | $54,016.42 | 18:57:10 10/04/2026 | |
| 192 | SHIB/USDC | $0.000005900 | $54,016.42 | 18:57:08 10/04/2026 | |
| 193 | SHIB/USDC | $0.000005910 | $53,302.09 | 18:57:07 10/04/2026 | |
| 194 | SHIB/PHP | $0.000005900 | $52,658.75 | 18:54:11 10/04/2026 | |
| 195 | SHIB/GUSD | $0.000005890 | $52,092.35 | 18:59:54 10/04/2026 | |
| 196 | SHIB/USD | $0.000005900 | $52,092.35 | 18:59:54 10/04/2026 | |
| 197 | SHIB/USDC | $0.000005890 | $52,092.35 | 18:59:54 10/04/2026 | |
| 198 | SHIB/USDT | $0.000005890 | $50,178.95 | 18:57:07 10/04/2026 | |
| 199 | SHIB/USDT | $0.000005890 | $47,768.05 | 19:00:07 10/04/2026 | |
| 200 | SHIB/USDC | $0.000005910 | $47,477.28 | 18:54:10 10/04/2026 | |
| 201 | SHIB/USD | $0.000005900 | $46,182.87 | 19:00:14 10/04/2026 | |
| 202 | SHIB/WETH | $0.000005890 | $45,582.77 | 18:50:47 10/04/2026 | |
| 203 | SHIB/USDT | $0.000005900 | $45,211.55 | 18:57:10 10/04/2026 | |
| 204 | SHIB/USDT | $0.000005900 | $45,211.55 | 18:57:08 10/04/2026 | |
| 205 | SHIB/USDT | $0.000005890 | $43,362.40 | 19:00:07 10/04/2026 | |
| 206 | SHIB/EUR | $0.000005900 | $42,582.07 | 18:59:55 10/04/2026 | |
| 207 | SHIB/EUR | $0.000005900 | $42,199.57 | 18:57:07 10/04/2026 | |
| 208 | SHIB/USDT | $0.000005890 | $41,058.10 | 19:00:16 10/04/2026 | |
| 209 | SHIB/TRY | $0.000005880 | $40,039.99 | 18:59:23 10/04/2026 | |
| 210 | SHIB/THB | $0.000005900 | $38,823.67 | 19:00:12 10/04/2026 | |
| 211 | SHIB/INR | $0.000006130 | $38,099.28 | 18:54:10 10/04/2026 | |
| 212 | SHIB/USDC | $0.000005900 | $36,256.66 | 18:54:11 10/04/2026 | |
| 213 | SHIB/USDC | $0.000005910 | $34,549.32 | 18:57:11 10/04/2026 | |
| 214 | SHIB/USDT | $0.000005910 | $32,040.56 | 18:59:23 10/04/2026 | |
| 215 | SHIB/KRW | $0.000005930 | $31,296.05 | 18:57:12 10/04/2026 | |
| 216 | SHIB/USDT | $0.000005900 | $30,572.46 | 18:54:11 10/04/2026 | |
| 217 | SHIB/USDC | $0.000005910 | $30,561.60 | 18:56:24 10/04/2026 | |
| 218 | SHIB/USDT | $0.000005910 | $29,481.06 | 18:57:15 10/04/2026 | |
| 219 | SHIB/USDT | $0.000005890 | $29,190.30 | 18:57:09 10/04/2026 | |
| 220 | SHIB/BRL | $0.000005850 | $27,332.27 | 19:00:08 10/04/2026 | |
| 221 | SHIB/USDC | $0.000005890 | $26,943.94 | 19:00:14 10/04/2026 | |
| 222 | SHIB/USDT | $0.000005900 | $25,774.43 | 19:00:11 10/04/2026 | |
| 223 | SHIB/USDT | $0.000005900 | $24,877.16 | 18:57:00 10/04/2026 | |
| 224 | SHIB/USDC | $0.000005920 | $23,353.19 | 18:54:11 10/04/2026 | |
| 225 | SHIB/USDT | $0.000005920 | $23,218.30 | 18:54:11 10/04/2026 | |
| 226 | SHIB/BRL | $0.000005860 | $22,555.99 | 18:56:42 10/04/2026 | |
| 227 | SHIB/EUR | $0.000005900 | $22,474.37 | 18:57:08 10/04/2026 | |
| 228 | SHIB/USDC | $0.000005890 | $22,465.73 | 19:00:12 10/04/2026 | |
| 229 | SHIB/TWD | $0.000005950 | $22,414.51 | 18:57:07 10/04/2026 | |
| 230 | SHIB/USDC | $0.000005900 | $22,344.21 | 18:51:12 10/04/2026 | |
| 231 | SHIB/USD | $0.000005890 | $21,320.20 | 18:59:54 10/04/2026 | |
| 232 | SHIB/USDT | $0.000005890 | $17,504.71 | 19:00:14 10/04/2026 | |
| 233 | SHIB/THB | $0.000005930 | $16,416.89 | 18:57:11 10/04/2026 | |
| 234 | SHIB/USDT | $0.000005890 | $15,237.65 | 18:59:23 10/04/2026 | |
| 235 | SHIB/IDR | $0.000005910 | $14,570.30 | 18:59:53 10/04/2026 | |
| 236 | SHIB/WBNB | $0.000005880 | $14,101.60 | 18:52:47 10/04/2026 | |
| 237 | SHIB/USDC | $0.000005900 | $13,005.87 | 18:56:54 10/04/2026 | |
| 238 | SHIB/USDT | $0.000005890 | $12,829.41 | 18:57:08 10/04/2026 | |
| 239 | SHIB/USDC | $0.000005890 | $12,190.39 | 19:00:11 10/04/2026 | |
| 240 | SHIB/JPY | $0.000005910 | $11,498.69 | 18:56:54 10/04/2026 | |
| 241 | SHIB/USD | $0.000005900 | $11,080.79 | 18:56:23 10/04/2026 | |
| 242 | SHIB/EUR | $0.000005900 | $10,743.96 | 18:57:09 10/04/2026 | |
| 243 | SHIB/WBNB | $0.000005890 | $10,743.90 | 18:52:49 10/04/2026 | |
| 244 | SHIB/USDC | $0.000005900 | $10,630.03 | 18:57:07 10/04/2026 | |
| 245 | SHIB/WETH | $0.000005890 | $9,958.67 | 18:49:47 10/04/2026 | |
| 246 | SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 | |
| 247 | 1000SHIB/USDT | $0.005903 | $9,579.03 | 18:54:15 10/04/2026 | |
| 248 | SHIB/INR | $0.000006130 | $9,070.83 | 19:00:12 10/04/2026 | |
| 249 | SHIB/BTR | $0.000005900 | $8,491.82 | 18:57:11 10/04/2026 | |
| 250 | SHIB/WETH | $0.000005890 | $8,330.65 | 18:49:47 10/04/2026 | |
| 251 | SHIB/USDT | $0.000005920 | $7,762.64 | 19:03:16 10/04/2026 | |
| 252 | SHIB/USDC | $0.000005880 | $7,626.62 | 18:57:08 10/04/2026 | |
| 253 | SHIB/BTC | $0.000005970 | $6,164.34 | 19:00:13 10/04/2026 | |
| 254 | SHIB/IDR | $0.000005900 | $6,046.68 | 19:00:15 10/04/2026 | |
| 255 | SHIB/USDT | $0.000005890 | $6,046.65 | 19:00:15 10/04/2026 | |
| 256 | SHIB/EUR | $0.000005910 | $6,006.53 | 18:56:23 10/04/2026 | |
| 257 | SHIB/USDT | $0.000005870 | $5,656.50 | 19:00:12 10/04/2026 | |
| 258 | SHIB/USDT | $0.000005900 | $5,238.81 | 19:00:12 10/04/2026 | |
| 259 | SHIB/USDC | $0.000005910 | $5,037.70 | 18:57:07 10/04/2026 | |
| 260 | SHIB/USDT | $0.000005910 | $4,877.79 | 18:43:13 10/04/2026 | |
| 261 | SHIB/USDT | $0.000005910 | $4,871.90 | 19:00:12 10/04/2026 | |
| 262 | SHIB/USDT | $0.000005910 | $4,871.61 | 18:59:53 10/04/2026 | |
| 263 | SHIB/USDT | $0.000005880 | $4,606.75 | 19:00:12 10/04/2026 | |
| 264 | SHIB/USDT | $0.000005890 | $4,192.97 | 19:00:12 10/04/2026 | |
| 265 | SHIB/USDT | $0.000005890 | $4,089.69 | 19:00:15 10/04/2026 | |
| 266 | SHIB/USDC | $0.000005900 | $4,029.74 | 19:00:09 10/04/2026 | |
| 267 | SHIB/EUR | $0.000005920 | $3,944.33 | 18:54:09 10/04/2026 | |
| 268 | SHIB/PLN | $0.000005920 | $3,728.02 | 18:54:09 10/04/2026 | |
| 269 | SHIB/USD | $0.000005920 | $3,494.17 | 18:59:59 10/04/2026 | |
| 270 | SHIB/USDC | $0.000005910 | $3,491.27 | 18:57:11 10/04/2026 | |
| 271 | SHIB/PLN | $0.000004690 | $3,259.49 | 19:00:08 10/04/2026 | |
| 272 | SHIB/USD | $0.000005780 | $2,983.12 | 19:00:11 10/04/2026 | |
| 273 | SHIB/WBNB | $0.000005910 | $2,961.52 | 18:46:02 10/04/2026 | |
| 274 | 1000SHIB/USDT | $0.005908 | $2,821.93 | 18:54:15 10/04/2026 | |
| 275 | SHIB/USDC | $0.000005890 | $2,794.99 | 18:59:53 10/04/2026 | |
| 276 | SHIB/WBNB | $0.000005920 | $2,762.86 | 18:30:25 10/04/2026 | |
| 277 | SHIB/ZAR | $0.000005930 | $2,742.68 | 19:00:08 10/04/2026 | |
| 278 | SHIB/IDR | $0.000005850 | $2,538.59 | 19:00:09 10/04/2026 | |
| 279 | SHIB/USDT | $0.000005920 | $2,309.03 | 18:59:55 10/04/2026 | |
| 280 | SHIB/USDC | $0.000005870 | $2,252.42 | 18:59:24 10/04/2026 | |
| 281 | SHIB/USD | $0.000005910 | $2,091.36 | 18:57:07 10/04/2026 | |
| 282 | SHIB/JPY | $0.000005890 | $1,947.37 | 18:57:12 10/04/2026 | |
| 283 | SHIB/USDT | $0.000005910 | $1,918.71 | 18:54:09 10/04/2026 | |
| 284 | SHIB/WBNB | $0.000005890 | $1,913.46 | 18:51:12 10/04/2026 | |
| 285 | 1000SHIB/USDC | $0.005988 | $1,878.57 | 19:00:15 10/04/2026 | |
| 286 | SHIB/TRY | $0.000005890 | $1,835.64 | 19:00:12 10/04/2026 | |
| 287 | SHIB/USDC | $0.000005910 | $1,710.50 | 18:54:09 10/04/2026 | |
| 288 | SHIB/USDT | $0.000005890 | $1,691.91 | 18:59:05 10/04/2026 | |
| 289 | SHIB/USD | $0.000006000 | $1,615.61 | 18:57:10 10/04/2026 | |
| 290 | SHIB/USD | $0.000005890 | $1,607.04 | 19:01:25 10/04/2026 | |
| 291 | SHIB/ZAR | $0.000005960 | $1,447.14 | 19:00:09 10/04/2026 | |
| 292 | SHIB1000/USDT | $0.005891 | $1,434.37 | 19:00:17 10/04/2026 | |
| 293 | SHIB/INR | $0.000006120 | $1,411.08 | 18:54:13 10/04/2026 | |
| 294 | SHIB/USDT | $0.000006120 | $1,318.21 | 18:57:11 10/04/2026 | |
| 295 | SHIB/BONE | $0.000005910 | $1,153.24 | 18:42:11 10/04/2026 | |
| 296 | SHIB/USDT | $0.000005870 | $984.51 | 18:57:15 10/04/2026 | |
| 297 | SHIB/DOGE | $0.000005910 | $940.85 | 18:56:23 10/04/2026 | |
| 298 | SHIB/USDT | $0.000005920 | $940.41 | 18:29:11 10/04/2026 | |
| 299 | SHIB/USDT | $0.000005910 | $874.70 | 18:54:10 10/04/2026 | |
| 300 | SHIB/USDC | $0.000005890 | $853.39 | 18:32:47 10/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 10/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,960,007 với tỷ giá $0.005892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.