Shiba Inu SHIB
Xếp hạng #24
08:13:00 24/12/2025
Giá Shiba Inu (SHIB)
$0.000007151 -1.4%
0.000000000082 BTC
0 VND
Thấp: $0.000007080
Cao: $0.000007263
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007142 | $338,893,699 | 07:57:18 24/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007160 | $145,462,431 | 07:57:15 24/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007134 | $102,004,622 | 08:00:15 24/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007137 | $58,226,470 | 08:00:17 24/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007130 | $57,393,276 | 07:54:17 24/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000007150 | $44,092,462 | 07:57:17 24/12/2025 |
| 7 |  Binance |
1000SHIB/USDT | $0.007127 | $43,475,175 | 07:54:17 24/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,538 | 07:57:15 24/12/2025 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007126 | $34,508,431 | 07:54:15 24/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007140 | $25,221,880 | 08:00:17 24/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007143 | $22,040,490 | 07:57:16 24/12/2025 |
| 13 |  BitMart |
1000SHIB/USDT | $0.007131 | $17,526,737 | 07:57:16 24/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000007150 | $16,637,971 | 07:57:17 24/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000007120 | $15,429,006 | 07:55:49 24/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007140 | $14,438,084 | 07:57:15 24/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000007140 | $13,766,674 | 07:54:20 24/12/2025 |
| 18 |  BTDUex |
SHIB/USDT | $0.000007130 | $9,947,206 | 08:00:08 24/12/2025 |
| 19 | KuCoin |
SHIB/USDT | $0.000007140 | $8,102,817 | 07:55:53 24/12/2025 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000007130 | $8,044,106 | 07:45:15 24/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.007125 | $7,539,801 | 07:54:17 24/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000007160 | $7,195,344 | 07:57:07 24/12/2025 |
| 23 |  YEX |
SHIB/USDT | $0.007134 | $7,022,936 | 08:00:17 24/12/2025 |
| 24 |  YUBIT |
1000SHIB/USDT | $0.007141 | $6,795,756 | 07:57:15 24/12/2025 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000007130 | $6,626,538 | 08:00:07 24/12/2025 |
| 26 |  Millionero |
SHIB/USDT | $0.000007140 | $6,613,826 | 08:00:12 24/12/2025 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.007135 | $6,419,044 | 08:00:16 24/12/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.007130 | $6,210,674 | 07:48:15 24/12/2025 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.007137 | $6,013,746 | 08:00:16 24/12/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000007140 | $5,563,872 | 08:00:08 24/12/2025 |
| 31 | Binance |
SHIB/USDT | $0.000007140 | $5,524,108 | 07:56:42 24/12/2025 |
| 32 | Hotcoin |
SHIB/USDT | $0.000007140 | $5,507,868 | 07:58:24 24/12/2025 |
| 33 | BitMart |
SHIB/USDT | $0.000007140 | $5,235,421 | 07:57:09 24/12/2025 |
| 34 |  Lighter |
1000SHIB/USDC | $0.007135 | $5,170,236 | 08:03:15 24/12/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000007140 | $5,142,567 | 08:00:07 24/12/2025 |
| 36 |  Hibt |
SHIB/USDT | $0.000007160 | $5,109,864 | 07:57:10 24/12/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.007138 | $4,860,133 | 07:57:17 24/12/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.007144 | $4,803,351 | 07:57:16 24/12/2025 |
| 39 |  NovaEx |
SHIB/USDT | $0.000007140 | $4,803,121 | 08:00:11 24/12/2025 |
| 40 |  ApeX Omni |
1000SHIB/USDT | $0.007136 | $4,261,987 | 08:03:16 24/12/2025 |
| 41 |  Upbit |
SHIB/KRW | $0.000007300 | $4,211,880 | 07:56:23 24/12/2025 |
| 42 |  Cofinex |
SHIB/USDT | $0.000007140 | $4,146,694 | 08:00:17 24/12/2025 |
| 43 |  Bitget |
SHIB/USDT | $0.000007120 | $4,121,475 | 07:54:16 24/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.007139 | $3,520,576 | 08:00:19 24/12/2025 |
| 45 |  Ourbit |
SHIB/USDT | $0.000007140 | $3,215,949 | 07:57:15 24/12/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.000007160 | $3,188,383 | 07:57:14 24/12/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.007139 | $2,958,521 | 07:57:15 24/12/2025 |
| 48 |  FameEX |
SHIB/USDT | $0.000007140 | $2,941,670 | 07:57:17 24/12/2025 |
| 49 |  B2Z Exchange |
SHIB/USD | $0.000007140 | $2,882,793 | 08:00:08 24/12/2025 |
| 50 | BITmarkets |
SHIB/USD | $0.000007140 | $2,882,793 | 08:00:09 24/12/2025 |
| 51 | Echobit |
SHIB/USDT | $0.000007160 | $2,843,972 | 07:57:12 24/12/2025 |
| 52 |  4E |
SHIB/USDT | $0.000007150 | $2,738,366 | 07:57:07 24/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000007140 | $2,481,433 | 07:57:09 24/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000007150 | $2,426,895 | 08:00:17 24/12/2025 |
| 55 | MEXC |
SHIB/USDT | $0.000007130 | $2,209,242 | 07:54:11 24/12/2025 |
| 56 |  XXKK |
SHIB/USDT | $0.000007150 | $2,107,809 | 08:00:07 24/12/2025 |
| 57 |  AscendEX |
SHIB/USDT | $0.000007120 | $2,097,336 | 07:54:11 24/12/2025 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007150 | $2,039,992 | 08:00:11 24/12/2025 |
| 59 | Zedcex Exchange |
SHIB/USDT | $0.000007160 | $2,017,141 | 07:57:09 24/12/2025 |
| 60 |  WEEX |
1000SHIB/USDT | $0.007139 | $1,998,050 | 07:57:17 24/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000007140 | $1,809,047 | 07:58:23 24/12/2025 |
| 62 |  BTCC |
SHIB/USDT | $0.000007150 | $1,786,948 | 07:57:08 24/12/2025 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000007150 | $1,753,795 | 07:57:07 24/12/2025 |
| 64 |  BYDFi |
SHIB/USDT | $0.007125 | $1,743,310 | 08:00:17 24/12/2025 |
| 65 | Bybit |
SHIB/USDT | $0.000007130 | $1,722,971 | 07:54:12 24/12/2025 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000007150 | $1,700,561 | 07:57:11 24/12/2025 |
| 67 | OKX |
SHIB/USDT | $0.000007140 | $1,698,036 | 07:56:24 24/12/2025 |
| 68 |  Bithumb |
SHIB/KRW | $0.000007250 | $1,619,242 | 07:59:24 24/12/2025 |
| 69 |  CRMClick |
SHIB/USDT | $0.000007130 | $1,434,664 | 08:00:25 24/12/2025 |
| 70 |  HTX |
SHIB/USDT | $0.000007120 | $1,419,072 | 07:51:16 24/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000007140 | $1,408,923 | 07:45:13 24/12/2025 |
| 72 |  Ju.com |
SHIB/USDT | $0.000007140 | $1,387,576 | 07:54:09 24/12/2025 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000007140 | $1,386,577 | 08:00:07 24/12/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000007130 | $1,379,021 | 07:57:07 24/12/2025 |
| 75 |  Phemex |
SHIB/USDT | $0.000007170 | $1,340,321 | 07:57:11 24/12/2025 |
| 76 |  CoinP |
SHIB/USDT | $0.000007140 | $1,339,890 | 08:00:10 24/12/2025 |
| 77 |  UZX |
SHIB/USDT | $0.000007160 | $1,294,527 | 07:57:08 24/12/2025 |
| 78 |  Gate |
SHIB/USDT | $0.000007140 | $1,155,175 | 07:56:54 24/12/2025 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000007140 | $1,112,878 | 08:00:07 24/12/2025 |
| 80 | LBank |
SHIB/USDT | $0.000007140 | $1,089,171 | 07:57:13 24/12/2025 |
| 81 |  BlueBit |
SHIB/USDT | $0.000007130 | $1,063,012 | 08:00:08 24/12/2025 |
| 82 | DigiFinex |
SHIB/USDT | $0.000007140 | $1,011,303 | 07:57:09 24/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000007130 | $974,770 | 07:54:09 24/12/2025 |
| 84 | Gate |
SHIB/USDT | $0.000007120 | $970,855 | 07:54:20 24/12/2025 |
| 85 | Binance |
SHIB/TRY | $0.000007140 | $969,558 | 07:57:02 24/12/2025 |
| 86 |  Cat.Ex |
SHIB/USDT | $0.000007150 | $935,955 | 08:00:09 24/12/2025 |
| 87 | OrangeX |
SHIB/USDT | $0.000007140 | $928,032 | 07:54:08 24/12/2025 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000007140 | $911,304 | 08:00:08 24/12/2025 |
| 89 | BTSE |
SHIB/USDT | $0.000007140 | $905,293 | 07:48:07 24/12/2025 |
| 90 | BITmarkets |
SHIB/USDT | $0.000007140 | $879,095 | 08:00:09 24/12/2025 |
| 91 |  CriptoSwaps |
SHIB/USDT | $0.000007140 | $873,596 | 08:00:16 24/12/2025 |
| 92 | YUBIT |
SHIB/USDT | $0.000007140 | $866,457 | 07:57:07 24/12/2025 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000007140 | $847,326 | 07:56:59 24/12/2025 |
| 94 | EagleX |
SHIB/USDT | $0.000007130 | $827,248 | 08:00:10 24/12/2025 |
| 95 |  CoinEx |
SHIB/USDT | $0.000007150 | $800,247 | 07:59:23 24/12/2025 |
| 96 | BitradeX |
SHIB/USDT | $0.000007160 | $788,642 | 07:57:07 24/12/2025 |
| 97 | Binance |
SHIB/USDC | $0.000007140 | $754,820 | 07:56:42 24/12/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.000007140 | $753,882 | 07:57:10 24/12/2025 |
| 99 |  Zoomex |
SHIB/USDT | $0.000007130 | $689,181 | 07:54:10 24/12/2025 |
| 100 | MEXC |
SHIB/USDC | $0.000007130 | $652,671 | 07:54:11 24/12/2025 |
| 101 |  CoinCatch |
SHIB/USDT | $0.000007140 | $628,933 | 08:00:15 24/12/2025 |
| 102 |  P2B |
SHIB/USDT | $0.000007140 | $628,728 | 07:54:10 24/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000007150 | $604,779 | 07:57:11 24/12/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000007140 | $601,090 | 07:57:08 24/12/2025 |
| 105 |  Websea |
SHIB/USDT | $0.000007150 | $599,136 | 07:57:09 24/12/2025 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007150 | $589,968 | 07:59:53 24/12/2025 |
| 107 |  Binance TR |
SHIB/TRY | $0.000007140 | $562,849 | 07:57:12 24/12/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000007150 | $546,608 | 08:00:08 24/12/2025 |
| 109 |  Bitvavo |
SHIB/EUR | $0.000007150 | $526,363 | 07:57:13 24/12/2025 |
| 110 |  SunX |
SHIB/USDT | $0.000007140 | $515,376 | 08:00:11 24/12/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000007130 | $512,745 | 08:00:10 24/12/2025 |
| 112 |  Fastex |
SHIB/USDT | $0.000007130 | $498,385 | 07:54:07 24/12/2025 |
| 113 |  IndoEx |
SHIB/USDT | $0.000007130 | $457,478 | 08:00:11 24/12/2025 |
| 114 | Binance |
SHIB/EUR | $0.000007150 | $442,963 | 07:56:42 24/12/2025 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000007150 | $439,251 | 07:57:12 24/12/2025 |
| 116 |  MGBX |
SHIB/USDT | $0.000007150 | $434,243 | 08:00:08 24/12/2025 |
| 117 |  BitDelta |
SHIB/USDC | $0.000007140 | $426,973 | 08:00:09 24/12/2025 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000007180 | $414,548 | 08:00:11 24/12/2025 |
| 119 |  BloFin |
SHIB/USDT | $0.000007140 | $414,332 | 07:54:07 24/12/2025 |
| 120 | Bitget |
SHIB/USDT | $0.000007130 | $384,178 | 07:54:11 24/12/2025 |
| 121 |  XT.COM |
SHIB/USDC | $0.000007150 | $378,480 | 07:57:11 24/12/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.000007150 | $369,080 | 07:57:11 24/12/2025 |
| 123 |  BitTap |
SHIB/USDT | $0.000007130 | $338,677 | 08:00:21 24/12/2025 |
| 124 | BYDFi |
SHIB/USDT | $0.000007150 | $338,031 | 08:00:07 24/12/2025 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000007140 | $331,157 | 07:57:08 24/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007150 | $327,072 | 08:00:08 24/12/2025 |
| 127 |  Kraken |
SHIB/USD | $0.000007150 | $326,636 | 07:59:54 24/12/2025 |
| 128 |  SuperEx |
SHIB/USDT | $0.000007120 | $315,919 | 08:00:11 24/12/2025 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007140 | $300,124 | 07:59:23 24/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007150 | $281,017 | 08:00:11 24/12/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000007140 | $279,871 | 08:00:12 24/12/2025 |
| 132 |  UEEx |
SHIB/USDT | $0.000007140 | $277,417 | 08:00:08 24/12/2025 |
| 133 |  Paribu |
SHIB/TRY | $0.000007110 | $274,706 | 08:00:00 24/12/2025 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007150 | $274,283 | 08:00:07 24/12/2025 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000007250 | $261,082 | 07:57:07 24/12/2025 |
| 136 |  Bitazza |
SHIB/USDT | $0.000007160 | $245,542 | 08:00:11 24/12/2025 |
| 137 | MEXC |
SHIB/EUR | $0.000007130 | $230,676 | 07:54:11 24/12/2025 |
| 138 | Hibt |
SHIB/USDT | $0.000007140 | $227,256 | 07:57:23 24/12/2025 |
| 139 | MGBX |
SHIB/USDT | $0.000007130 | $213,493 | 08:00:17 24/12/2025 |
| 140 |  Gate US |
SHIB/USDT | $0.000007140 | $199,606 | 08:00:07 24/12/2025 |
| 141 |  Delta Exchange |
SHIB/USDT | $0.000007160 | $184,332 | 08:00:17 24/12/2025 |
| 142 |  Gemini |
SHIB/GUSD | $0.000007150 | $172,966 | 07:59:24 24/12/2025 |
| 143 | Gemini |
SHIB/USD | $0.000007150 | $172,966 | 07:59:23 24/12/2025 |
| 144 | Gemini |
SHIB/USDC | $0.000007150 | $172,966 | 07:59:24 24/12/2025 |
| 145 |  Bitrue |
SHIB/XRP | $0.000007170 | $165,164 | 07:57:09 24/12/2025 |
| 146 |  Pionex |
SHIB/USDT | $0.000007140 | $164,174 | 07:57:17 24/12/2025 |
| 147 | Bitrue |
SHIB/USDT | $0.000007150 | $163,009 | 07:57:09 24/12/2025 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000007130 | $162,148 | 07:54:11 24/12/2025 |
| 149 | EasiCoin |
SHIB/USDT | $0.000007140 | $159,215 | 08:00:07 24/12/2025 |
| 150 | LBank |
SHIB/USDC | $0.000007150 | $158,734 | 07:57:13 24/12/2025 |
| 151 |  BIT |
SHIB/USDT | $0.000007140 | $155,857 | 07:59:59 24/12/2025 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007150 | $153,949 | 08:00:10 24/12/2025 |
| 153 |  ZKE |
SHIB/USDT | $0.000007140 | $147,899 | 08:00:09 24/12/2025 |
| 154 |  TGEX |
1000SHIB/USDT | $0.007134 | $147,583 | 08:00:16 24/12/2025 |
| 155 | WhiteBIT |
SHIB/USDC | $0.000007130 | $131,613 | 07:57:07 24/12/2025 |
| 156 | MEXC |
SHIB/USDC | $0.000007130 | $130,340 | 07:54:17 24/12/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000007140 | $127,614 | 07:57:07 24/12/2025 |
| 158 | HTX |
SHIB/USDT | $0.000007160 | $126,677 | 07:59:24 24/12/2025 |
| 159 | Gate |
SHIB/USDC | $0.000007150 | $126,588 | 07:56:24 24/12/2025 |
| 160 | CRMClick |
SHIB/USDT | $0.000007140 | $126,453 | 07:57:07 24/12/2025 |
| 161 | Crypto.com Exchange |
SHIB/USDT | $0.000007150 | $122,137 | 07:57:12 24/12/2025 |
| 162 | BitTap |
SHIB/USDT | $0.000007150 | $121,522 | 07:57:07 24/12/2025 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000007140 | $119,858 | 08:00:07 24/12/2025 |
| 164 |  FMFW.io |
SHIB/USD | $0.000007140 | $119,858 | 08:00:07 24/12/2025 |
| 165 |  HitBTC |
SHIB/USDT | $0.000007140 | $119,586 | 07:57:07 24/12/2025 |
| 166 |  Nivex |
SHIB/USDT | $0.000007140 | $116,217 | 08:00:08 24/12/2025 |
| 167 |  dYdX v4 |
SHIB/USD | $0.000007110 | $115,800 | 08:04:18 24/12/2025 |
| 168 |  Coinone |
SHIB/KRW | $0.000007300 | $112,778 | 07:54:24 24/12/2025 |
| 169 | Binance |
SHIB/FDUSD | $0.000007130 | $100,740 | 07:57:02 24/12/2025 |
| 170 | OKX |
SHIB/USD | $0.000007140 | $97,743.95 | 07:56:24 24/12/2025 |
| 171 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007150 | $97,130.27 | 07:59:53 24/12/2025 |
| 172 | BingX |
SHIB/USDC | $0.000007150 | $96,461.76 | 07:57:11 24/12/2025 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000007120 | $94,626.21 | 07:57:07 24/12/2025 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000007140 | $90,127.78 | 07:56:29 24/12/2025 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.007142 | $86,252.32 | 08:00:17 24/12/2025 |
| 176 |  Blynex |
SHIB/USDT | $0.000007140 | $84,376.12 | 07:51:11 24/12/2025 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000007150 | $83,250.81 | 07:57:12 24/12/2025 |
| 178 |  Niza.io |
SHIB/USD | $0.000007140 | $80,908.97 | 07:54:11 24/12/2025 |
| 179 |  CoinDCX |
SHIB/INR | $0.000007300 | $75,918.33 | 08:00:15 24/12/2025 |
| 180 | Pionex |
SHIB/USDT | $0.000007150 | $71,193.42 | 07:57:08 24/12/2025 |
| 181 | WEEX |
SHIB/USDT | $0.000007160 | $70,527.79 | 07:57:11 24/12/2025 |
| 182 | HitBTC |
SHIB/USDT | $0.000007110 | $68,350.99 | 08:00:23 24/12/2025 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000007110 | $68,306.72 | 08:00:16 24/12/2025 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000007110 | $68,304.91 | 08:00:16 24/12/2025 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000007150 | $66,529.70 | 07:57:07 24/12/2025 |
| 186 | BitMart |
SHIB/USDC | $0.000007140 | $66,396.56 | 07:57:09 24/12/2025 |
| 187 | Bybit |
SHIB/USDC | $0.000007130 | $64,542.32 | 07:54:12 24/12/2025 |
| 188 |  BigONE |
SHIB/USDT | $0.000007150 | $63,103.91 | 07:54:11 24/12/2025 |
| 189 |  Picol |
SHIB/USDT | $0.000007150 | $62,924.23 | 08:00:13 24/12/2025 |
| 190 | Deepcoin |
SHIB/USDT | $0.000007150 | $60,788.60 | 07:57:11 24/12/2025 |
| 191 | BITmarkets |
SHIB/USDC | $0.000007140 | $60,162.88 | 08:00:09 24/12/2025 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000007140 | $60,162.88 | 08:00:08 24/12/2025 |
| 193 |  Ekbit |
SHIB/USDT | $0.000007130 | $59,207.63 | 08:00:17 24/12/2025 |
| 194 |  Tothemoon |
SHIB/USD | $0.000007130 | $58,269.86 | 07:57:07 24/12/2025 |
| 195 | ONUS Pro |
SHIB1000/USDT | $0.007149 | $58,043.22 | 08:00:17 24/12/2025 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000007120 | $56,538.65 | 07:50:59 24/12/2025 |
| 197 | Binance |
SHIB/BRL | $0.000007160 | $54,477.67 | 07:56:42 24/12/2025 |
| 198 |  EXMO |
SHIB/USDC | $0.000007310 | $52,975.15 | 07:57:11 24/12/2025 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000007140 | $52,556.11 | 07:54:11 24/12/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000007140 | $50,730.51 | 08:00:15 24/12/2025 |
| 201 | NovaEx |
SHIB/USDC | $0.000007150 | $49,180.30 | 08:00:11 24/12/2025 |
| 202 |  BitStorage |
SHIB/USDT | $0.000007140 | $48,593.38 | 07:57:16 24/12/2025 |
| 203 | Kraken |
SHIB/EUR | $0.000007110 | $48,403.61 | 07:59:54 24/12/2025 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.007144 | $47,981.28 | 08:00:16 24/12/2025 |
| 205 | Bit2Me |
SHIB/EUR | $0.000007110 | $47,621.48 | 07:57:12 24/12/2025 |
| 206 | BitDelta |
SHIB/USDT | $0.000007140 | $46,292.09 | 08:00:09 24/12/2025 |
| 207 | EXMO |
SHIB/USDT | $0.000007140 | $45,858.17 | 07:57:11 24/12/2025 |
| 208 |  EXMO.ME |
SHIB/USDT | $0.000007160 | $45,300.75 | 08:00:09 24/12/2025 |
| 209 | Coins.ph |
SHIB/USDT | $0.000007140 | $45,136.45 | 07:54:11 24/12/2025 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000007130 | $44,952.12 | 07:56:59 24/12/2025 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000007160 | $44,744.56 | 07:59:23 24/12/2025 |
| 212 | KuCoin |
SHIB/USDC | $0.000007110 | $39,491.72 | 07:55:53 24/12/2025 |
| 213 | Bitrue |
SHIB/USDC | $0.000007170 | $39,087.17 | 07:57:09 24/12/2025 |
| 214 | BitbabyExchange |
SHIB/USDC | $0.000007150 | $38,341.24 | 08:00:07 24/12/2025 |
| 215 | YEX |
SHIB/USDC | $0.000007140 | $37,904.18 | 08:00:12 24/12/2025 |
| 216 |  CoinCola |
SHIB/USDT | $0.000007140 | $36,638.03 | 08:00:07 24/12/2025 |
| 217 | WhiteBIT |
SHIB/USD | $0.000007160 | $34,362.69 | 07:57:07 24/12/2025 |
| 218 | Cofinex |
SHIB/USDC | $0.000007140 | $31,997.06 | 08:00:17 24/12/2025 |
| 219 |  Indodax |
SHIB/IDR | $0.000007140 | $28,917.49 | 07:59:54 24/12/2025 |
| 220 |  Aster |
1000SHIB/USDT | $0.007127 | $28,324.14 | 07:54:15 24/12/2025 |
| 221 |  XBO.com |
SHIB/USDT | $0.000007140 | $28,223.38 | 07:57:07 24/12/2025 |
| 222 | XBO.com |
SHIB/USDC | $0.000007160 | $28,110.02 | 07:57:07 24/12/2025 |
| 223 |  Binance TH |
SHIB/USDT | $0.000007160 | $27,857.55 | 07:57:07 24/12/2025 |
| 224 | BiKing |
SHIB/USDT | $0.000007140 | $26,376.08 | 08:00:17 24/12/2025 |
| 225 |  Korbit |
SHIB/KRW | $0.000007240 | $25,675.42 | 07:45:08 24/12/2025 |
| 226 | Gate |
SHIB/USDT | $0.000007134 | $25,495.00 | 07:54:50 24/12/2025 |
| 227 |  Foxbit |
SHIB/BRL | $0.000007150 | $25,407.98 | 08:00:10 24/12/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007150 | $22,765.09 | 08:00:10 24/12/2025 |
| 229 |  LeveX |
SHIB/USDT | $0.000007140 | $22,600.71 | 08:00:10 24/12/2025 |
| 230 | Tothemoon |
SHIB/USDT | $0.000007150 | $21,450.49 | 07:57:07 24/12/2025 |
| 231 |  BitoPro |
SHIB/TWD | $0.000007140 | $21,064.61 | 07:57:08 24/12/2025 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007120 | $19,125.37 | 07:49:35 24/12/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000007130 | $17,005.14 | 08:00:07 24/12/2025 |
| 234 | Bitget |
SHIB/EUR | $0.000007130 | $16,848.87 | 07:54:11 24/12/2025 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000007120 | $16,033.85 | 07:44:35 24/12/2025 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000007140 | $15,405.30 | 08:00:08 24/12/2025 |
| 237 |  WazirX |
SHIB/INR | $0.000007230 | $15,182.27 | 08:00:08 24/12/2025 |
| 238 | Binance |
SHIB/DOGE | $0.000007130 | $15,009.79 | 07:56:42 24/12/2025 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000007100 | $14,200.79 | 07:56:59 24/12/2025 |
| 240 | Bybit EU |
SHIB/EUR | $0.000007140 | $14,022.33 | 08:00:08 24/12/2025 |
| 241 | Binance |
SHIB/JPY | $0.000007150 | $13,710.00 | 07:56:42 24/12/2025 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000009520 | $13,314.94 | 07:57:07 24/12/2025 |
| 243 | LeveX |
SHIB/USDC | $0.000007140 | $12,859.90 | 08:00:10 24/12/2025 |
| 244 |  Kanga Exchange |
SHIB/USDT | $0.000007140 | $12,470.57 | 07:54:12 24/12/2025 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000007150 | $12,381.13 | 07:57:11 24/12/2025 |
| 246 | Cryptomus |
SHIB/USDC | $0.000007110 | $12,238.59 | 07:57:09 24/12/2025 |
| 247 | Niza.io |
SHIB/EUR | $0.000007110 | $12,087.81 | 07:54:11 24/12/2025 |
| 248 | BYDFi |
SHIB/USDC | $0.000007150 | $11,006.18 | 08:00:07 24/12/2025 |
| 249 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006830 | $9,749.41 | 07:44:35 24/12/2025 |
| 250 | Kanga Exchange |
SHIB/USDC | $0.000007130 | $9,544.53 | 07:54:12 24/12/2025 |
| 251 | AscendEX |
1000SHIB/USDT | $0.007118 | $9,414.73 | 07:54:16 24/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000007140 | $9,188.09 | 07:57:09 24/12/2025 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007130 | $8,039.65 | 07:45:25 24/12/2025 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000007170 | $7,855.75 | 07:54:07 24/12/2025 |
| 255 | Kanga Exchange |
SHIB/PLN | $0.000007130 | $7,758.97 | 07:54:12 24/12/2025 |
| 256 |  Bitso |
SHIB/USD | $0.000007150 | $7,031.37 | 07:59:31 24/12/2025 |
| 257 | CoinEx |
SHIB/USDC | $0.000007150 | $6,251.09 | 07:59:23 24/12/2025 |
| 258 |  TRIV |
SHIB/IDR | $0.000007160 | $6,204.26 | 08:00:15 24/12/2025 |
| 259 | TRIV |
SHIB/USDT | $0.000007140 | $6,204.23 | 08:00:15 24/12/2025 |
| 260 |  VALR |
SHIB/ZAR | $0.000007230 | $5,684.33 | 08:00:11 24/12/2025 |
| 261 |  Ndax |
SHIB/CAD | $0.000007150 | $5,518.53 | 08:00:07 24/12/2025 |
| 262 |  Bitlo |
SHIB/USDT | $0.000007110 | $5,448.56 | 08:00:09 24/12/2025 |
| 263 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007160 | $5,361.80 | 06:25:36 24/12/2025 |
| 264 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000006900 | $5,265.23 | 07:50:59 24/12/2025 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000007210 | $5,098.44 | 08:00:07 24/12/2025 |
| 266 | Kraken |
SHIB/USDC | $0.000007130 | $4,957.29 | 07:59:54 24/12/2025 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000007160 | $4,762.52 | 07:57:07 24/12/2025 |
| 268 | WEEX |
SHIB/USDC | $0.000007150 | $4,737.49 | 07:57:11 24/12/2025 |
| 269 | Kraken |
SHIB/USDT | $0.000007110 | $4,661.37 | 07:59:54 24/12/2025 |
| 270 |  Remitano |
SHIB/USDT | $0.000007130 | $4,643.92 | 08:00:08 24/12/2025 |
| 271 | Bitazza |
SHIB/THB | $0.000007070 | $4,629.08 | 08:00:11 24/12/2025 |
| 272 | Bitget |
SHIB/USDC | $0.000007160 | $4,397.22 | 07:54:11 24/12/2025 |
| 273 |  ZebPay |
SHIB/INR | $0.000007400 | $4,062.45 | 08:00:07 24/12/2025 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000007140 | $3,997.41 | 07:57:07 24/12/2025 |
| 275 |  Bitfinex |
SHIB/USDT | $0.000007120 | $3,886.44 | 07:57:17 24/12/2025 |
| 276 |  Binance.US |
SHIB/USD | $0.000007040 | $3,262.45 | 07:59:53 24/12/2025 |
| 277 | BIT |
SHIB/USDT | $0.000007150 | $2,952.95 | 08:00:38 24/12/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000007140 | $2,949.53 | 07:49:50 24/12/2025 |
| 279 |  Reku |
SHIB/IDR | $0.000007110 | $2,839.47 | 08:00:11 24/12/2025 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000007160 | $2,785.04 | 08:00:07 24/12/2025 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007140 | $2,734.06 | 07:46:11 24/12/2025 |
| 282 | Bitfinex |
SHIB/USDT | $0.000007140 | $2,689.05 | 07:59:54 24/12/2025 |
| 283 |  BitMEX |
SHIB/USDT | $0.000007150 | $2,569.66 | 07:57:15 24/12/2025 |
| 284 | Bitfinex |
SHIB/USD | $0.000007130 | $2,559.68 | 07:59:54 24/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.71 | $2,477.69 | 21:43:59 23/12/2025 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007120 | $2,430.60 | 07:39:13 24/12/2025 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000007120 | $2,308.00 | 06:42:47 24/12/2025 |
| 288 | Binance.US |
SHIB/USDT | $0.000007130 | $2,294.70 | 07:59:23 24/12/2025 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000007010 | $2,224.36 | 07:57:07 24/12/2025 |
| 290 | Indodax |
SHIB/USDT | $0.000007120 | $1,894.15 | 08:02:55 24/12/2025 |
| 291 | WazirX |
SHIB/USDT | $0.000007060 | $1,827.08 | 08:00:08 24/12/2025 |
| 292 | OKX |
SHIB/EUR | $0.000007110 | $1,771.86 | 07:56:24 24/12/2025 |
| 293 | Bitlo |
SHIB/TRY | $0.000007100 | $1,715.52 | 08:00:09 24/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007120 | $1,591.53 | 07:45:26 24/12/2025 |
| 295 | EXMO |
SHIB/USD | $0.000007540 | $1,426.97 | 07:57:11 24/12/2025 |
| 296 |  VinDAX |
SHIB/USDT | $0.000007140 | $1,373.17 | 08:00:11 24/12/2025 |
| 297 |  Giottus |
SHIB/USDT | $0.000007140 | $1,305.05 | 07:18:10 24/12/2025 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000007140 | $1,276.83 | 07:52:58 24/12/2025 |
| 299 | Phemex |
SHIB/USDC | $0.000007160 | $1,181.93 | 07:57:11 24/12/2025 |
| 300 | Niza.io |
SHIB/USDT | $0.000007110 | $1,162.81 | 07:54:11 24/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 24/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,893,699 với tỷ giá $0.007142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.