Shiba Inu SHIB
Xếp hạng #24
23:14:00 10/12/2025
Giá Shiba Inu (SHIB)
$0.000008527 -4.02%
0.000000000092 BTC
0 VND
Thấp: $0.000008494
Cao: $0.000009023
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008489 | $478,803,579 | 22:57:18 10/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008510 | $170,100,204 | 22:42:15 10/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008490 | $143,033,101 | 22:54:17 10/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008480 | $102,208,192 | 23:00:18 10/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008490 | $86,181,732 | 22:54:16 10/12/2025 |
| 6 |  SunX |
SHIB/USDT | $0.000008500 | $76,822,044 | 23:00:11 10/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008490 | $65,131,277 | 22:54:15 10/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008500 | $63,262,321 | 22:57:17 10/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008490 | $49,387,408 | 23:00:16 10/12/2025 |
| 10 |  Bybit |
SHIB1000/USDT | $0.008491 | $47,302,189 | 22:54:17 10/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008490 | $41,181,058 | 22:57:16 10/12/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,195 | 22:57:15 10/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008500 | $35,830,093 | 22:57:17 10/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008500 | $31,524,837 | 22:55:54 10/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008489 | $28,231,449 | 22:57:16 10/12/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000008490 | $25,499,169 | 22:57:17 10/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008488 | $22,681,769 | 22:57:16 10/12/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000008490 | $20,366,662 | 23:00:11 10/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008500 | $14,096,847 | 22:56:23 10/12/2025 |
| 20 |  YEX |
SHIB/USDT | $0.008485 | $12,500,184 | 23:00:17 10/12/2025 |
| 21 |  YUBIT |
1000SHIB/USDT | $0.008489 | $12,173,486 | 22:57:15 10/12/2025 |
| 22 |  FameEX |
SHIB/USDT | $0.000008490 | $11,964,446 | 22:57:18 10/12/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008486 | $11,467,564 | 23:00:16 10/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008490 | $11,334,316 | 22:57:07 10/12/2025 |
| 25 | Binance |
SHIB/USDT | $0.000008490 | $10,897,300 | 22:56:42 10/12/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.000008490 | $10,844,990 | 23:00:11 10/12/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008510 | $10,203,351 | 22:48:11 10/12/2025 |
| 28 |  Deepcoin |
SHIB/USDT | $0.008490 | $9,638,618 | 22:57:16 10/12/2025 |
| 29 | KuCoin |
SHIB/USDT | $0.000008500 | $9,600,709 | 22:54:19 10/12/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000008490 | $9,437,566 | 22:57:15 10/12/2025 |
| 31 |  BTSE |
1KSHIB/USDT | $0.008485 | $8,690,834 | 22:54:15 10/12/2025 |
| 32 | Echobit |
SHIB/USDT | $0.000008490 | $8,502,696 | 22:57:08 10/12/2025 |
| 33 |  ApeX Omni |
1000SHIB/USDT | $0.008489 | $8,333,769 | 23:03:16 10/12/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000008490 | $8,320,370 | 23:00:11 10/12/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008490 | $8,195,865 | 22:57:18 10/12/2025 |
| 36 |  BITmarkets |
1KSHIB/USDT | $0.008481 | $8,119,431 | 23:00:15 10/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008490 | $8,034,729 | 22:57:11 10/12/2025 |
| 38 |  Bitget |
SHIB/USDT | $0.000008490 | $8,001,341 | 22:54:16 10/12/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000008490 | $7,973,655 | 23:00:15 10/12/2025 |
| 40 |  Ourbit |
SHIB/USDT | $0.000008490 | $7,091,916 | 22:57:17 10/12/2025 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.008489 | $6,887,646 | 22:54:24 10/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008487 | $6,877,765 | 23:00:18 10/12/2025 |
| 43 | Hotcoin |
SHIB/USDT | $0.000008500 | $6,481,236 | 22:58:31 10/12/2025 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000008490 | $5,590,821 | 22:57:10 10/12/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008490 | $5,365,829 | 23:00:20 10/12/2025 |
| 46 |  Upbit |
SHIB/KRW | $0.000008630 | $5,106,970 | 22:56:54 10/12/2025 |
| 47 | MEXC |
SHIB/USDT | $0.000008510 | $4,544,237 | 22:45:08 10/12/2025 |
| 48 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,373 | 23:00:08 10/12/2025 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000008500 | $4,412,664 | 23:00:07 10/12/2025 |
| 50 | Binance |
1000SHIB/USDC | $0.008486 | $4,245,339 | 22:54:16 10/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008490 | $4,131,260 | 23:00:09 10/12/2025 |
| 52 |  Gate |
SHIB/USDT | $0.000008490 | $4,066,895 | 22:54:19 10/12/2025 |
| 53 | OKX |
SHIB/USDT | $0.000008490 | $4,035,853 | 22:56:23 10/12/2025 |
| 54 |  XXKK |
SHIB/USDT | $0.000008500 | $4,032,576 | 23:00:08 10/12/2025 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000008500 | $4,009,556 | 23:00:15 10/12/2025 |
| 56 |  BiFinance |
SHIB/USDT | $0.000008500 | $3,862,666 | 22:57:12 10/12/2025 |
| 57 |  BTCC |
SHIB/USDT | $0.000008490 | $3,707,904 | 22:57:09 10/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008490 | $3,635,120 | 23:02:53 10/12/2025 |
| 59 |  BYDFi |
SHIB/USDT | $0.008505 | $3,500,338 | 23:00:17 10/12/2025 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008490 | $3,441,410 | 23:00:12 10/12/2025 |
| 61 | BITmarkets |
SHIB/USD | $0.000008490 | $3,296,335 | 23:00:12 10/12/2025 |
| 62 |  Lighter |
1000SHIB/USDC | $0.008482 | $3,229,982 | 23:03:16 10/12/2025 |
| 63 |  NovaEx |
SHIB/USDT | $0.000008500 | $3,013,991 | 23:00:08 10/12/2025 |
| 64 | BitMart |
SHIB/USDT | $0.000008490 | $2,986,959 | 22:57:08 10/12/2025 |
| 65 | Binance |
SHIB/TRY | $0.000008500 | $2,690,513 | 22:56:54 10/12/2025 |
| 66 |  Phemex |
SHIB/USDT | $0.000008470 | $2,607,077 | 22:57:11 10/12/2025 |
| 67 |  UZX |
SHIB/USDT | $0.000008480 | $2,528,309 | 22:57:07 10/12/2025 |
| 68 | Tapbit |
SHIB/USDT | $0.000008480 | $2,360,243 | 22:57:10 10/12/2025 |
| 69 |  HTX |
SHIB/USDT | $0.000008500 | $2,292,253 | 22:59:24 10/12/2025 |
| 70 |  CRMClick |
SHIB/USDT | $0.000008500 | $2,285,845 | 23:00:11 10/12/2025 |
| 71 |  AscendEX |
SHIB/USDT | $0.000008480 | $2,211,497 | 22:48:08 10/12/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000008500 | $2,169,978 | 22:57:11 10/12/2025 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000008490 | $2,161,182 | 23:00:07 10/12/2025 |
| 74 | LBank |
SHIB/USDT | $0.000008500 | $2,159,482 | 22:57:08 10/12/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.000008500 | $2,128,927 | 22:54:11 10/12/2025 |
| 76 | Zedcex Exchange |
SHIB/USDT | $0.000008500 | $2,117,135 | 22:57:09 10/12/2025 |
| 77 | Gate |
SHIB/USDT | $0.000008500 | $2,097,429 | 22:56:54 10/12/2025 |
| 78 |  Bithumb |
SHIB/KRW | $0.000008640 | $2,090,477 | 22:59:53 10/12/2025 |
| 79 |  WEEX |
1000SHIB/USDT | $0.008488 | $2,027,578 | 22:57:18 10/12/2025 |
| 80 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008490 | $1,993,740 | 23:00:11 10/12/2025 |
| 81 | Ourbit |
SHIB/USDT | $0.000008490 | $1,950,748 | 22:54:09 10/12/2025 |
| 82 | HTX |
SHIB/USDT | $0.000008480 | $1,950,258 | 22:57:16 10/12/2025 |
| 83 | BitradeX |
SHIB/USDT | $0.000008490 | $1,939,806 | 22:57:19 10/12/2025 |
| 84 | CRMClick |
SHIB/USDT | $0.000008480 | $1,916,333 | 23:00:16 10/12/2025 |
| 85 | Bybit |
SHIB/USDT | $0.000008500 | $1,791,820 | 22:54:08 10/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008480 | $1,780,250 | 22:57:10 10/12/2025 |
| 87 |  CoinP |
SHIB/USDT | $0.000008490 | $1,765,651 | 22:57:11 10/12/2025 |
| 88 |  Ju.com |
SHIB/USDT | $0.000008500 | $1,743,182 | 22:48:09 10/12/2025 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000008490 | $1,681,334 | 22:56:30 10/12/2025 |
| 90 |  CoinEx |
SHIB/USDT | $0.000008500 | $1,652,370 | 22:59:53 10/12/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.000008490 | $1,574,426 | 23:00:10 10/12/2025 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008500 | $1,551,151 | 22:59:23 10/12/2025 |
| 93 | Binance |
SHIB/USDC | $0.000008490 | $1,478,590 | 22:56:54 10/12/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008500 | $1,478,398 | 22:54:12 10/12/2025 |
| 95 |  Binance TR |
SHIB/TRY | $0.000008500 | $1,424,547 | 22:57:09 10/12/2025 |
| 96 |  AIA Exchange |
SHIB/USDT | $0.000008500 | $1,336,465 | 23:00:07 10/12/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.000008510 | $1,287,870 | 22:54:07 10/12/2025 |
| 98 | MEXC |
SHIB/USDC | $0.000008510 | $1,270,420 | 22:45:08 10/12/2025 |
| 99 |  BlueBit |
SHIB/USDT | $0.000008500 | $1,267,737 | 22:54:09 10/12/2025 |
| 100 |  P2B |
SHIB/USDT | $0.000008490 | $1,222,924 | 22:57:11 10/12/2025 |
| 101 |  BingX |
SHIB/USDT | $0.000008500 | $1,206,379 | 22:48:08 10/12/2025 |
| 102 | Bitget |
SHIB/USDT | $0.000008490 | $1,194,480 | 22:54:11 10/12/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000008490 | $1,113,456 | 22:57:12 10/12/2025 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000008500 | $1,111,434 | 23:00:13 10/12/2025 |
| 105 |  Websea |
SHIB/USDT | $0.000008500 | $1,003,948 | 23:00:12 10/12/2025 |
| 106 | BYDFi |
SHIB/USDT | $0.000008490 | $996,969 | 22:54:08 10/12/2025 |
| 107 | BTSE |
SHIB/USDT | $0.000008490 | $966,395 | 22:54:09 10/12/2025 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000008490 | $910,832 | 23:00:12 10/12/2025 |
| 109 | BITmarkets |
SHIB/USDT | $0.000008490 | $910,812 | 23:00:12 10/12/2025 |
| 110 |  CoinCatch |
SHIB/USDT | $0.000008490 | $893,710 | 22:57:15 10/12/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008490 | $856,913 | 23:00:07 10/12/2025 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008490 | $815,086 | 22:57:12 10/12/2025 |
| 113 | Coinbase Exchange |
SHIB/GBP | $0.000008490 | $805,042 | 22:57:00 10/12/2025 |
| 114 |  BloFin |
SHIB/USDT | $0.000008470 | $793,353 | 22:57:07 10/12/2025 |
| 115 |  BitKan |
SHIB/USDT | $0.000008500 | $790,259 | 23:00:09 10/12/2025 |
| 116 |  XT.COM |
SHIB/USDC | $0.000008490 | $738,779 | 22:57:11 10/12/2025 |
| 117 |  Zoomex |
SHIB/USDT | $0.000008490 | $716,446 | 22:57:12 10/12/2025 |
| 118 |  SuperEx |
SHIB/USDT | $0.000008510 | $700,269 | 22:57:11 10/12/2025 |
| 119 |  IndoEx |
SHIB/USDT | $0.000008510 | $681,667 | 23:00:07 10/12/2025 |
| 120 |  BitTap |
SHIB/USDT | $0.000008480 | $624,508 | 23:00:17 10/12/2025 |
| 121 |  Paribu |
SHIB/TRY | $0.000008470 | $597,793 | 22:57:53 10/12/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008480 | $595,784 | 22:57:08 10/12/2025 |
| 123 |  Kraken |
SHIB/USD | $0.000008500 | $595,723 | 22:59:24 10/12/2025 |
| 124 |  UEEx |
SHIB/USDT | $0.000008480 | $569,857 | 22:57:08 10/12/2025 |
| 125 |  Fastex |
SHIB/USDT | $0.000008510 | $561,917 | 22:57:20 10/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008500 | $548,694 | 22:57:09 10/12/2025 |
| 127 | CoinCatch |
SHIB/USDT | $0.000008480 | $539,916 | 22:57:07 10/12/2025 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000008490 | $530,297 | 22:54:08 10/12/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008490 | $524,210 | 23:00:10 10/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008500 | $521,715 | 23:00:13 10/12/2025 |
| 131 |  BitDelta |
SHIB/USDC | $0.000008490 | $512,752 | 22:57:11 10/12/2025 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000008510 | $504,425 | 22:57:10 10/12/2025 |
| 133 |  BitbabyExchange |
SHIB/USDT | $0.000008490 | $500,753 | 23:00:08 10/12/2025 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000008520 | $494,250 | 23:00:12 10/12/2025 |
| 135 | MEXC |
SHIB/EUR | $0.000008500 | $464,977 | 22:45:08 10/12/2025 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008500 | $383,558 | 22:54:11 10/12/2025 |
| 137 |  Pionex |
SHIB/USDT | $0.000008490 | $351,690 | 22:57:17 10/12/2025 |
| 138 | EasiCoin |
SHIB/USDT | $0.000008490 | $347,727 | 23:00:08 10/12/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008510 | $335,670 | 22:48:26 10/12/2025 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000008490 | $331,019 | 23:00:14 10/12/2025 |
| 141 | WEEX |
SHIB/USDT | $0.000008500 | $311,510 | 22:57:08 10/12/2025 |
| 142 |  Bitrue |
SHIB/USDT | $0.000008490 | $309,404 | 22:57:07 10/12/2025 |
| 143 |  Blynex |
SHIB/USDT | $0.000008500 | $294,879 | 22:54:11 10/12/2025 |
| 144 | Bitrue |
SHIB/XRP | $0.000008520 | $294,627 | 22:57:07 10/12/2025 |
| 145 | LBank |
SHIB/USDC | $0.000008500 | $290,287 | 22:57:08 10/12/2025 |
| 146 |  Bitvavo |
SHIB/EUR | $0.000008500 | $285,065 | 22:57:07 10/12/2025 |
| 147 |  TGEX |
1000SHIB/USDT | $0.008490 | $282,717 | 22:57:15 10/12/2025 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008490 | $282,011 | 22:57:07 10/12/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000008490 | $264,977 | 23:00:10 10/12/2025 |
| 150 | BitTap |
SHIB/USDT | $0.000008500 | $264,973 | 23:00:11 10/12/2025 |
| 151 |  Bitazza |
SHIB/USDT | $0.000008510 | $258,920 | 23:00:13 10/12/2025 |
| 152 | Binance |
SHIB/EUR | $0.000008490 | $250,205 | 22:56:42 10/12/2025 |
| 153 |  FMFW.io |
SHIB/USD | $0.000008490 | $238,646 | 22:57:11 10/12/2025 |
| 154 |  HitBTC |
SHIB/USDT | $0.000008500 | $238,528 | 23:00:08 10/12/2025 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000008500 | $238,504 | 23:00:11 10/12/2025 |
| 156 |  Gemini |
SHIB/GUSD | $0.000008490 | $234,874 | 22:59:54 10/12/2025 |
| 157 | Gemini |
SHIB/USD | $0.000008490 | $234,874 | 22:59:54 10/12/2025 |
| 158 | Gemini |
SHIB/USDC | $0.000008490 | $234,874 | 22:59:54 10/12/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000008480 | $227,539 | 22:57:07 10/12/2025 |
| 160 | Gate |
SHIB/USDC | $0.000008510 | $227,158 | 22:56:54 10/12/2025 |
| 161 | OKX |
SHIB/USD | $0.000008540 | $218,226 | 22:56:23 10/12/2025 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000008500 | $211,951 | 22:57:12 10/12/2025 |
| 163 |  LeveX |
SHIB/USDC | $0.000008500 | $204,942 | 23:00:07 10/12/2025 |
| 164 | MEXC |
SHIB/USDC | $0.000008490 | $201,117 | 22:54:17 10/12/2025 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000008470 | $187,073 | 22:57:10 10/12/2025 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.000008510 | $173,980 | 23:00:16 10/12/2025 |
| 167 |  BitHash |
SHIB/USDT | $0.000008530 | $172,987 | 23:00:15 10/12/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000008490 | $162,534 | 22:57:07 10/12/2025 |
| 169 |  BIT |
SHIB/USDT | $0.000008490 | $161,745 | 22:57:05 10/12/2025 |
| 170 | Pionex |
SHIB/USDT | $0.000008490 | $158,697 | 22:57:11 10/12/2025 |
| 171 | BingX |
SHIB/USDC | $0.000008500 | $154,055 | 22:48:08 10/12/2025 |
| 172 |  Niza.io |
SHIB/USD | $0.000008500 | $153,558 | 23:00:11 10/12/2025 |
| 173 | Biconomy.com |
CCDOG/SHIB | $0.0002367 | $152,131 | 22:57:11 10/12/2025 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008484 | $151,277 | 22:57:16 10/12/2025 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.008498 | $144,098 | 23:00:15 10/12/2025 |
| 176 |  Picol |
SHIB/USDT | $0.000008500 | $139,370 | 23:00:07 10/12/2025 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000008750 | $136,001 | 22:57:10 10/12/2025 |
| 178 |  Binance TH |
SHIB/USDT | $0.000008500 | $135,253 | 22:57:07 10/12/2025 |
| 179 | KuCoin |
SHIB/USDC | $0.000008490 | $134,594 | 22:56:23 10/12/2025 |
| 180 | WhiteBIT |
SHIB/USD | $0.000008520 | $131,890 | 22:57:10 10/12/2025 |
| 181 | Crypto.com Exchange |
SHIB/USDT | $0.000008500 | $124,082 | 22:54:11 10/12/2025 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000008470 | $123,075 | 23:00:16 10/12/2025 |
| 183 | HitBTC |
SHIB/USDT | $0.000008460 | $123,066 | 23:00:15 10/12/2025 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000008460 | $123,064 | 23:00:15 10/12/2025 |
| 185 |  Nivex |
SHIB/USDT | $0.000008490 | $119,295 | 23:00:11 10/12/2025 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000008540 | $101,016 | 20:59:23 10/12/2025 |
| 187 |  CoinDCX |
SHIB/INR | $0.000008590 | $98,287.53 | 22:57:13 10/12/2025 |
| 188 |  Coinone |
SHIB/KRW | $0.000008570 | $96,098.84 | 22:58:23 10/12/2025 |
| 189 |  BitStorage |
SHIB/USDT | $0.000008480 | $90,455.37 | 23:00:07 10/12/2025 |
| 190 | MGBX |
SHIB/USDT | $0.000008480 | $84,681.31 | 23:00:20 10/12/2025 |
| 191 | Binance |
SHIB/FDUSD | $0.000008500 | $84,644.55 | 22:56:54 10/12/2025 |
| 192 |  BitMEX |
SHIB/USDT | $0.000008480 | $79,811.68 | 22:57:15 10/12/2025 |
| 193 | Deepcoin |
SHIB/USDT | $0.000008500 | $78,330.50 | 22:57:11 10/12/2025 |
| 194 | BYDFi |
SHIB/USDC | $0.000008490 | $75,299.63 | 22:54:08 10/12/2025 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000008500 | $73,733.82 | 22:57:00 10/12/2025 |
| 196 |  Ekbit |
SHIB/USDT | $0.000008490 | $71,907.64 | 23:00:16 10/12/2025 |
| 197 | BitbabyExchange |
SHIB/USDC | $0.000008510 | $71,197.64 | 23:00:08 10/12/2025 |
| 198 |  Tothemoon |
SHIB/USD | $0.000008500 | $70,610.67 | 22:57:07 10/12/2025 |
| 199 |  CoinCola |
SHIB/USDT | $0.000008500 | $69,480.65 | 23:00:08 10/12/2025 |
| 200 | BitMart |
SHIB/USDC | $0.000008500 | $68,645.27 | 22:57:08 10/12/2025 |
| 201 |  BigONE |
SHIB/USDT | $0.000008490 | $67,344.21 | 22:57:07 10/12/2025 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.008492 | $66,623.67 | 22:57:16 10/12/2025 |
| 203 |  BitoPro |
SHIB/TWD | $0.000008500 | $66,521.37 | 22:57:08 10/12/2025 |
| 204 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008510 | $64,871.60 | 22:59:23 10/12/2025 |
| 205 | WhiteBIT |
SHIB/EUR | $0.000008520 | $61,896.85 | 22:57:10 10/12/2025 |
| 206 |  Bitcastle |
SHIB/USDT | $0.000008490 | $61,646.29 | 23:00:13 10/12/2025 |
| 207 | BITmarkets |
SHIB/USDC | $0.000008480 | $60,856.71 | 23:00:12 10/12/2025 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000008480 | $60,856.71 | 23:00:12 10/12/2025 |
| 209 | LeveX |
SHIB/USDT | $0.000008500 | $59,165.88 | 23:00:07 10/12/2025 |
| 210 | YEX |
SHIB/USDC | $0.000008490 | $57,837.10 | 23:00:12 10/12/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000008510 | $57,285.66 | 22:57:07 10/12/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000008490 | $56,161.15 | 22:57:11 10/12/2025 |
| 213 |  dYdX v4 |
SHIB/USD | $0.000008510 | $48,868.70 | 23:04:20 10/12/2025 |
| 214 |  EXMO |
SHIB/USDC | $0.000009140 | $47,500.02 | 22:54:08 10/12/2025 |
| 215 |  Coins.ph |
SHIB/USDT | $0.000008500 | $45,877.38 | 23:00:11 10/12/2025 |
| 216 | Bybit |
SHIB/USDC | $0.000008490 | $45,628.67 | 22:54:08 10/12/2025 |
| 217 |  Korbit |
SHIB/KRW | $0.000008570 | $43,202.19 | 22:57:11 10/12/2025 |
| 218 | Bit2Me |
SHIB/EUR | $0.000008500 | $42,467.89 | 22:57:07 10/12/2025 |
| 219 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008490 | $42,456.37 | 22:57:07 10/12/2025 |
| 220 | Kraken |
SHIB/EUR | $0.000008490 | $42,277.03 | 22:59:55 10/12/2025 |
| 221 | Cryptomus |
SHIB/USDC | $0.000008490 | $41,873.38 | 23:00:07 10/12/2025 |
| 222 | Binance |
SHIB/JPY | $0.000008520 | $41,691.10 | 22:56:42 10/12/2025 |
| 223 | Gate |
SHIB/USDT | $0.000008499 | $41,492.00 | 22:54:50 10/12/2025 |
| 224 | EXMO |
SHIB/USDT | $0.000008510 | $40,115.14 | 22:54:08 10/12/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000008570 | $37,919.53 | 22:59:55 10/12/2025 |
| 226 |  EXMO.ME |
SHIB/USDT | $0.000008510 | $37,377.13 | 23:00:10 10/12/2025 |
| 227 | NovaEx |
SHIB/USDC | $0.000008500 | $34,590.09 | 23:00:08 10/12/2025 |
| 228 |  XBO.com |
SHIB/USDT | $0.000008480 | $34,003.66 | 22:54:09 10/12/2025 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000008490 | $33,788.65 | 22:57:08 10/12/2025 |
| 230 | XBO.com |
SHIB/USDC | $0.000008510 | $33,214.72 | 22:54:09 10/12/2025 |
| 231 | Cofinex |
SHIB/USDC | $0.000008490 | $32,296.64 | 23:00:15 10/12/2025 |
| 232 | TGEX |
SHIB/USDT | $0.000008490 | $26,902.43 | 22:57:08 10/12/2025 |
| 233 | Tothemoon |
SHIB/USDT | $0.000008480 | $25,688.26 | 22:57:07 10/12/2025 |
| 234 |  Aster |
1000SHIB/USDT | $0.008485 | $25,411.23 | 22:54:16 10/12/2025 |
| 235 | Kraken |
SHIB/USDC | $0.000008530 | $25,397.91 | 22:59:55 10/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008490 | $25,313.05 | 23:00:18 10/12/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008540 | $22,433.80 | 21:17:23 10/12/2025 |
| 238 | Binance |
SHIB/BRL | $0.000008490 | $22,357.01 | 22:56:54 10/12/2025 |
| 239 |  WazirX |
SHIB/INR | $0.000008490 | $21,426.57 | 23:00:08 10/12/2025 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $20,121.63 | 22:56:30 10/12/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008530 | $19,561.39 | 20:59:23 10/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008490 | $18,939.38 | 22:54:52 10/12/2025 |
| 243 |  NovaDAX |
SHIB/BRL | $0.000008550 | $18,735.70 | 22:54:07 10/12/2025 |
| 244 | Binance |
SHIB/DOGE | $0.000008510 | $16,049.89 | 22:56:54 10/12/2025 |
| 245 |  Bitso |
SHIB/USD | $0.000008510 | $15,943.55 | 22:59:53 10/12/2025 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008500 | $15,347.97 | 22:59:45 10/12/2025 |
| 247 | Bitazza |
SHIB/THB | $0.000008430 | $15,303.36 | 23:00:13 10/12/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008490 | $15,161.43 | 22:57:07 10/12/2025 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000008470 | $14,326.26 | 23:00:11 10/12/2025 |
| 250 |  Ndax |
SHIB/CAD | $0.000008480 | $13,924.95 | 23:00:11 10/12/2025 |
| 251 | Bitget |
SHIB/USDC | $0.000008530 | $13,861.23 | 22:54:11 10/12/2025 |
| 252 |  Remitano |
SHIB/USDT | $0.000008490 | $10,947.99 | 23:00:11 10/12/2025 |
| 253 | Bybit EU |
SHIB/EUR | $0.000008480 | $10,928.59 | 23:00:11 10/12/2025 |
| 254 | CoinEx |
SHIB/USDC | $0.000008500 | $10,876.83 | 22:59:53 10/12/2025 |
| 255 | Niza.io |
SHIB/EUR | $0.000008490 | $10,778.35 | 23:00:11 10/12/2025 |
| 256 |  Bitfinex |
SHIB/USDT | $0.000008490 | $10,240.37 | 22:57:16 10/12/2025 |
| 257 |  TRIV |
SHIB/USDT | $0.000008500 | $10,076.35 | 23:00:16 10/12/2025 |
| 258 | TRIV |
SHIB/IDR | $0.000008520 | $10,075.84 | 23:00:16 10/12/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000008510 | $10,007.44 | 22:57:07 10/12/2025 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008496 | $9,669.31 | 22:48:15 10/12/2025 |
| 261 | WEEX |
SHIB/USDC | $0.000008490 | $9,447.07 | 22:57:08 10/12/2025 |
| 262 |  Kanga Exchange |
SHIB/USDT | $0.000008460 | $9,420.11 | 22:51:09 10/12/2025 |
| 263 |  LATOKEN |
SHIB/USDT | $0.000009530 | $9,081.06 | 22:51:08 10/12/2025 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000008500 | $9,043.55 | 22:57:10 10/12/2025 |
| 265 |  Reku |
SHIB/IDR | $0.000008520 | $8,934.59 | 23:00:17 10/12/2025 |
| 266 |  VALR |
SHIB/ZAR | $0.000008620 | $8,758.68 | 23:00:08 10/12/2025 |
| 267 |  Binance.US |
SHIB/USDT | $0.000008620 | $7,527.18 | 22:59:53 10/12/2025 |
| 268 | Kraken |
SHIB/USDT | $0.000008520 | $6,877.76 | 22:59:55 10/12/2025 |
| 269 | Coins.ph |
SHIB/PHP | $0.000008500 | $5,725.89 | 23:00:11 10/12/2025 |
| 270 | Bitget |
SHIB/EUR | $0.000008510 | $5,545.78 | 22:54:11 10/12/2025 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000008470 | $5,418.11 | 23:00:07 10/12/2025 |
| 272 |  Bitlo |
SHIB/USDT | $0.000008480 | $5,198.44 | 23:00:09 10/12/2025 |
| 273 | Indodax |
SHIB/USDT | $0.000008380 | $4,949.23 | 22:59:55 10/12/2025 |
| 274 | Bitlo |
SHIB/TRY | $0.000008500 | $4,829.19 | 23:00:09 10/12/2025 |
| 275 |  OKJ |
SHIB/JPY | $0.000008570 | $4,757.76 | 22:57:09 10/12/2025 |
| 276 |  Foxbit |
SHIB/BRL | $0.000008500 | $4,697.13 | 23:00:11 10/12/2025 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000008360 | $4,373.79 | 23:00:11 10/12/2025 |
| 278 |  ChangeNOW |
SHIB/BTC | $0.000008530 | $4,364.01 | 22:54:07 10/12/2025 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000008470 | $4,208.11 | 21:17:23 10/12/2025 |
| 280 |  BabySwap |
SHIB/USDT | $0.000008520 | $4,135.37 | 22:44:58 10/12/2025 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000008500 | $4,100.13 | 22:57:10 10/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008500 | $4,006.12 | 22:56:46 10/12/2025 |
| 283 | Gemini |
SHIB/GUSD | $0.000008490 | $3,950.40 | 22:51:49 10/12/2025 |
| 284 | Gemini |
SHIB/USDC | $0.000008490 | $3,950.40 | 22:48:45 10/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008490 | $3,681.02 | 20:51:11 10/12/2025 |
| 286 | BIT |
SHIB/USDT | $0.000008520 | $3,535.80 | 23:00:53 10/12/2025 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008530 | $3,426.48 | 22:57:50 10/12/2025 |
| 288 |  ZebPay |
SHIB/INR | $0.000008490 | $3,282.31 | 23:00:07 10/12/2025 |
| 289 | Bitfinex |
SHIB/USD | $0.000008500 | $3,164.51 | 22:59:23 10/12/2025 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000008500 | $2,578.06 | 22:54:55 10/12/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008540 | $2,437.65 | 22:55:46 10/12/2025 |
| 292 |  CEX.IO |
SHIB/USD | $0.000008510 | $2,373.86 | 22:57:12 10/12/2025 |
| 293 | Phemex |
SHIB/USDC | $0.000008490 | $2,298.22 | 22:57:11 10/12/2025 |
| 294 | Bitfinex |
SHIB/USDT | $0.000008510 | $2,176.06 | 22:59:53 10/12/2025 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000008510 | $2,157.58 | 21:41:35 10/12/2025 |
| 296 | CoinDCX |
SHIB/USDT | $0.000008500 | $1,812.61 | 22:57:13 10/12/2025 |
| 297 | Niza.io |
SHIB/USDT | $0.000008520 | $1,746.37 | 23:00:11 10/12/2025 |
| 298 | OKX |
SHIB/EUR | $0.000008480 | $1,610.44 | 22:56:23 10/12/2025 |
| 299 | Nivex |
SHIB1000/USDT | $0.008490 | $1,600.24 | 23:00:18 10/12/2025 |
| 300 | WazirX |
SHIB/USDT | $0.000008610 | $1,546.25 | 23:00:08 10/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 10/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,803,579 với tỷ giá $0.008489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.