Shiba Inu SHIB
Xếp hạng #26
01:09:00 24/02/2026
Giá Shiba Inu (SHIB)
$0.000006052 -1.78%
0.000000000093 BTC
0 VND
Thấp: $0.000005932
Cao: $0.000006230
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006012 | $361,915,066 | 00:57:18 24/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006030 | $65,218,806 | 01:00:07 24/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006020 | $50,236,529 | 00:57:09 24/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006002 | $46,348,000 | 00:54:16 24/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006010 | $37,228,585 | 00:57:15 24/02/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,856 | 01:00:15 24/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005994 | $35,311,526 | 00:51:15 24/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006030 | $26,749,155 | 01:00:16 24/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006020 | $22,295,224 | 00:57:16 24/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006016 | $21,515,800 | 00:57:15 24/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006000 | $19,513,923 | 00:56:02 24/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006013 | $18,924,246 | 00:57:15 24/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006000 | $17,142,944 | 00:54:16 24/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006013 | $15,525,143 | 00:57:15 24/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006020 | $15,132,867 | 00:57:13 24/02/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.006012 | $8,564,545 | 00:57:15 24/02/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.006027 | $8,003,394 | 01:03:16 24/02/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006010 | $7,879,603 | 00:57:15 24/02/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006020 | $7,790,429 | 00:56:23 24/02/2026 |
| 20 |  YEX |
SHIB/USDT | $0.006009 | $7,648,597 | 00:57:17 24/02/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000006010 | $7,474,407 | 00:57:17 24/02/2026 |
| 22 | KuCoin |
SHIB/USDT | $0.000006000 | $7,464,224 | 00:54:18 24/02/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006020 | $7,341,649 | 00:57:11 24/02/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000006030 | $6,794,676 | 01:00:16 24/02/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000006150 | $6,705,234 | 00:56:53 24/02/2026 |
| 26 |  BTSE |
1KSHIB/USDT | $0.006010 | $6,669,167 | 00:57:15 24/02/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.006029 | $6,661,317 | 01:00:16 24/02/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.006031 | $6,631,880 | 01:00:16 24/02/2026 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.006029 | $6,574,233 | 01:00:16 24/02/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000006030 | $6,490,450 | 01:00:15 24/02/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000006010 | $6,480,881 | 00:54:16 24/02/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000006030 | $6,419,587 | 01:00:10 24/02/2026 |
| 33 | Binance |
SHIB/USDT | $0.000006020 | $6,393,043 | 00:56:54 24/02/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000006000 | $5,881,459 | 00:54:10 24/02/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006010 | $5,675,960 | 00:54:10 24/02/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000006040 | $5,328,992 | 01:00:07 24/02/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000006000 | $5,224,064 | 00:57:12 24/02/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.006016 | $4,790,998 | 00:57:15 24/02/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000006040 | $4,300,971 | 01:00:07 24/02/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006020 | $4,203,448 | 00:48:44 24/02/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006010 | $3,891,217 | 00:57:15 24/02/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006003 | $3,714,266 | 00:54:16 24/02/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.006030 | $3,537,437 | 01:00:15 24/02/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000006030 | $3,270,348 | 01:00:12 24/02/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000006040 | $3,187,413 | 01:00:07 24/02/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006030 | $3,167,460 | 01:00:07 24/02/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.006028 | $3,015,713 | 01:00:15 24/02/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.006010 | $2,951,812 | 00:57:15 24/02/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000006000 | $2,839,040 | 00:54:11 24/02/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006009 | $2,697,368 | 00:57:16 24/02/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,697 | 01:00:07 24/02/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000006000 | $2,559,423 | 00:54:19 24/02/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000006000 | $2,550,825 | 00:48:12 24/02/2026 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000006040 | $2,494,602 | 01:00:10 24/02/2026 |
| 55 | OKX |
SHIB/USDT | $0.000006020 | $2,489,873 | 00:56:53 24/02/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000006020 | $2,486,422 | 00:57:10 24/02/2026 |
| 57 |  BiFinance |
SHIB/USDT | $0.000006020 | $2,443,324 | 00:57:12 24/02/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006020 | $2,427,117 | 00:59:23 24/02/2026 |
| 59 |  Cryptomus |
SHIB/USDT | $0.000006040 | $2,408,121 | 01:00:07 24/02/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006050 | $2,207,423 | 01:00:07 24/02/2026 |
| 61 | BITmarkets |
SHIB/USD | $0.000006030 | $2,198,675 | 01:00:08 24/02/2026 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000006040 | $2,198,190 | 01:00:13 24/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006010 | $2,181,805 | 00:57:09 24/02/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.006003 | $1,996,415 | 00:54:16 24/02/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005974 | $1,886,624 | 01:00:16 24/02/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000006040 | $1,716,136 | 00:57:11 24/02/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000006020 | $1,633,644 | 00:57:12 24/02/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000006160 | $1,623,834 | 00:59:53 24/02/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000006040 | $1,600,548 | 01:00:10 24/02/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006020 | $1,529,336 | 00:57:10 24/02/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000006020 | $1,518,104 | 00:57:07 24/02/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000006040 | $1,474,577 | 00:57:11 24/02/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000006020 | $1,448,196 | 00:57:08 24/02/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000006030 | $1,445,777 | 01:00:12 24/02/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000006040 | $1,407,112 | 01:00:11 24/02/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000006040 | $1,351,935 | 01:00:08 24/02/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000006030 | $1,336,840 | 01:00:13 24/02/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000006030 | $1,296,335 | 00:57:10 24/02/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006040 | $1,246,953 | 01:00:09 24/02/2026 |
| 80 | LBank |
SHIB/USDT | $0.000006020 | $1,245,672 | 00:57:13 24/02/2026 |
| 81 |  CRMClick |
SHIB/USDT | $0.000006020 | $1,240,463 | 01:00:15 24/02/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000005990 | $1,232,920 | 00:51:16 24/02/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000006000 | $1,220,989 | 00:54:08 24/02/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.006001 | $1,180,019 | 00:54:26 24/02/2026 |
| 85 | Binance |
SHIB/USDC | $0.000006020 | $1,119,587 | 00:56:54 24/02/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000006000 | $1,089,950 | 00:57:08 24/02/2026 |
| 87 | Gate |
SHIB/USDT | $0.000006020 | $1,084,062 | 00:56:54 24/02/2026 |
| 88 |  CrypFine |
SHIB/USDT | $0.000006030 | $954,605 | 01:00:16 24/02/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006030 | $920,644 | 01:02:53 24/02/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006010 | $870,301 | 01:00:07 24/02/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000006020 | $857,803 | 00:57:11 24/02/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000006010 | $851,001 | 00:54:11 24/02/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000006020 | $817,349 | 00:54:08 24/02/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000006030 | $816,458 | 01:00:07 24/02/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000006030 | $791,271 | 01:00:12 24/02/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000006030 | $753,170 | 01:00:08 24/02/2026 |
| 97 | BTSE |
SHIB/USDT | $0.000006020 | $752,329 | 00:57:11 24/02/2026 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000006040 | $746,562 | 01:00:13 24/02/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000006020 | $745,060 | 00:56:59 24/02/2026 |
| 100 | Binance |
SHIB/TRY | $0.000006030 | $733,035 | 00:56:54 24/02/2026 |
| 101 | Bybit |
SHIB/USDT | $0.000006010 | $718,114 | 00:54:13 24/02/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000006050 | $683,341 | 01:00:08 24/02/2026 |
| 103 |  SunX |
SHIB/USDT | $0.000006040 | $668,169 | 01:00:08 24/02/2026 |
| 104 |  BTCC |
SHIB/USDT | $0.000006010 | $636,448 | 00:57:11 24/02/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000006010 | $626,745 | 00:54:10 24/02/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000006060 | $619,602 | 01:00:13 24/02/2026 |
| 107 | Toobit |
SHIB/USDT | $0.000006020 | $617,549 | 00:57:08 24/02/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000006030 | $610,226 | 00:59:53 24/02/2026 |
| 109 | MEXC |
SHIB/USDC | $0.000006010 | $595,057 | 00:48:12 24/02/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000006010 | $543,094 | 00:54:11 24/02/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000006030 | $511,192 | 01:00:07 24/02/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000006040 | $509,596 | 01:00:09 24/02/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000006040 | $502,763 | 01:00:08 24/02/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000006020 | $501,222 | 00:57:12 24/02/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000005970 | $452,246 | 00:54:11 24/02/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000006030 | $450,914 | 00:57:12 24/02/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000006020 | $445,763 | 00:57:08 24/02/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000006010 | $442,705 | 01:00:14 24/02/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000006030 | $428,856 | 01:00:17 24/02/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006030 | $403,621 | 00:59:53 24/02/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000006020 | $392,430 | 00:57:09 24/02/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006030 | $383,894 | 01:00:10 24/02/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000006030 | $380,662 | 01:00:08 24/02/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000006020 | $377,872 | 00:57:10 24/02/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000006020 | $373,948 | 00:57:10 24/02/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000006000 | $353,930 | 01:00:09 24/02/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000006030 | $352,181 | 00:57:13 24/02/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000006010 | $343,984 | 00:57:12 24/02/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000006030 | $321,669 | 01:00:12 24/02/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000006020 | $320,345 | 00:57:15 24/02/2026 |
| 131 | WhiteBIT |
SHIB/TRY | $0.000006000 | $314,643 | 00:54:11 24/02/2026 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000006030 | $312,523 | 00:57:12 24/02/2026 |
| 133 |  Zoomex |
SHIB/USDT | $0.000006020 | $287,730 | 00:57:11 24/02/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000006010 | $285,055 | 00:54:17 24/02/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000006010 | $279,347 | 00:48:12 24/02/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000006010 | $267,272 | 00:54:11 24/02/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.006022 | $265,150 | 01:00:15 24/02/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000006010 | $262,028 | 00:57:16 24/02/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000006020 | $250,418 | 01:00:08 24/02/2026 |
| 140 | B2Z Exchange |
SHIB/USDC | $0.000006030 | $239,376 | 01:00:13 24/02/2026 |
| 141 | BITmarkets |
SHIB/USDC | $0.000006030 | $239,116 | 01:00:08 24/02/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000006020 | $238,190 | 00:57:08 24/02/2026 |
| 143 | NovaEx |
SHIB/USDC | $0.000006030 | $230,025 | 01:00:12 24/02/2026 |
| 144 | LBank |
SHIB/USDC | $0.000006020 | $224,302 | 00:57:13 24/02/2026 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000006020 | $213,801 | 00:57:12 24/02/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000006030 | $204,938 | 01:00:07 24/02/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006040 | $201,190 | 00:57:12 24/02/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000006000 | $199,506 | 00:54:23 24/02/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006040 | $196,229 | 00:57:12 24/02/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006030 | $186,325 | 01:00:12 24/02/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006030 | $184,612 | 01:00:09 24/02/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000006030 | $179,313 | 01:00:13 24/02/2026 |
| 153 |  Kraken |
SHIB/USD | $0.000006030 | $172,707 | 00:59:24 24/02/2026 |
| 154 |  Bitfinex |
SHIB/USDT | $0.000006080 | $159,624 | 00:57:15 24/02/2026 |
| 155 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006030 | $156,609 | 00:59:23 24/02/2026 |
| 156 |  TGEX |
1000SHIB/USDT | $0.006014 | $150,119 | 00:57:15 24/02/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006020 | $138,943 | 00:57:11 24/02/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000006030 | $134,981 | 01:00:16 24/02/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006040 | $128,427 | 00:59:55 24/02/2026 |
| 160 | CRMClick |
SHIB/USDT | $0.000006040 | $128,420 | 01:00:08 24/02/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000006090 | $127,240 | 00:59:53 24/02/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000006070 | $124,856 | 00:54:11 24/02/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006040 | $123,694 | 01:00:07 24/02/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000006040 | $123,694 | 01:00:07 24/02/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000006030 | $123,633 | 01:00:11 24/02/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006030 | $123,180 | 01:00:07 24/02/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000006020 | $115,938 | 00:54:11 24/02/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000006010 | $103,433 | 00:54:11 24/02/2026 |
| 169 | BingX |
SHIB/USDC | $0.000006010 | $99,064.40 | 00:57:12 24/02/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006030 | $88,177.87 | 00:57:09 24/02/2026 |
| 171 | Gate |
SHIB/USDC | $0.000006030 | $81,420.16 | 00:56:54 24/02/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006040 | $78,103.57 | 01:00:07 24/02/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000006020 | $77,529.78 | 00:56:54 24/02/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000006020 | $76,608.81 | 00:56:59 24/02/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000006370 | $72,780.17 | 00:54:16 24/02/2026 |
| 176 | BiKing |
SHIB/USDT | $0.000006030 | $72,392.13 | 01:00:18 24/02/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.006008 | $71,556.85 | 00:54:16 24/02/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005990 | $69,376.68 | 01:00:15 24/02/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000006000 | $69,276.48 | 01:00:15 24/02/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000006000 | $69,242.40 | 01:00:15 24/02/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000006040 | $68,488.06 | 01:00:10 24/02/2026 |
| 182 |  BigONE |
SHIB/USDT | $0.000006000 | $67,926.88 | 00:54:11 24/02/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000006020 | $67,393.66 | 01:00:11 24/02/2026 |
| 184 | Cofinex |
SHIB/USDC | $0.000006020 | $66,362.48 | 01:00:15 24/02/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000006010 | $65,431.58 | 00:54:13 24/02/2026 |
| 186 |  CoinChief |
SHIB/USDT | $0.000006030 | $64,753.80 | 01:00:13 24/02/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000006000 | $62,952.30 | 00:59:54 24/02/2026 |
| 188 | Gemini |
SHIB/USD | $0.000006000 | $62,952.30 | 00:59:53 24/02/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000006000 | $62,952.30 | 00:59:53 24/02/2026 |
| 190 | WhiteBIT |
SHIB/USD | $0.000006110 | $61,426.36 | 00:54:11 24/02/2026 |
| 191 | OKX |
SHIB/USD | $0.000005980 | $58,470.52 | 00:56:23 24/02/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000006010 | $58,115.48 | 00:32:23 24/02/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000006040 | $57,516.94 | 00:59:24 24/02/2026 |
| 194 | Bit2Me |
SHIB/EUR | $0.000006030 | $57,048.83 | 01:00:07 24/02/2026 |
| 195 | Binance |
SHIB/EUR | $0.000006010 | $56,957.84 | 00:56:54 24/02/2026 |
| 196 | BitbabyExchange |
SHIB/USDC | $0.000006030 | $55,442.13 | 00:57:12 24/02/2026 |
| 197 |  Coins.ph |
SHIB/PHP | $0.000006040 | $53,750.87 | 01:00:07 24/02/2026 |
| 198 |  Binance TH |
SHIB/USDT | $0.000006020 | $53,694.03 | 00:57:12 24/02/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000006020 | $53,600.82 | 00:57:08 24/02/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000006030 | $50,639.74 | 00:57:12 24/02/2026 |
| 201 | YEX |
SHIB/USDC | $0.000006030 | $49,843.87 | 01:00:08 24/02/2026 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.005997 | $49,485.34 | 00:54:16 24/02/2026 |
| 203 |  Nivex |
SHIB/USDT | $0.000006040 | $48,059.54 | 01:00:07 24/02/2026 |
| 204 |  Tothemoon |
SHIB/USD | $0.000006010 | $47,382.86 | 00:57:16 24/02/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000006020 | $45,332.93 | 00:57:10 24/02/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000006020 | $43,232.97 | 00:57:13 24/02/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.006001 | $42,945.28 | 01:00:16 24/02/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000006030 | $42,408.91 | 01:00:07 24/02/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000006030 | $41,688.30 | 01:00:16 24/02/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006010 | $41,685.30 | 00:59:53 24/02/2026 |
| 211 |  EXMO.ME |
SHIB/USDC | $0.000006030 | $41,574.95 | 00:57:18 24/02/2026 |
| 212 |  EXMO |
SHIB/USDC | $0.000006030 | $41,562.97 | 00:57:11 24/02/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000006050 | $40,806.25 | 01:00:07 24/02/2026 |
| 214 |  Bybit EU |
SHIB/USDC | $0.000006020 | $39,623.88 | 00:45:12 24/02/2026 |
| 215 | BYDFi |
SHIB/USDC | $0.000006030 | $38,302.56 | 00:57:10 24/02/2026 |
| 216 | EXMO.ME |
SHIB/USDT | $0.000006030 | $36,514.00 | 00:57:18 24/02/2026 |
| 217 | EXMO |
SHIB/USDT | $0.000006030 | $36,503.48 | 00:57:11 24/02/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $34,249.66 | 00:59:53 24/02/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000006170 | $32,370.48 | 00:54:12 24/02/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000006010 | $32,308.28 | 00:56:59 24/02/2026 |
| 221 | Binance |
SHIB/JPY | $0.000006020 | $29,966.43 | 00:56:54 24/02/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000006010 | $29,132.69 | 00:56:53 24/02/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000005990 | $27,460.51 | 01:00:09 24/02/2026 |
| 224 | Gate |
SHIB/USDT | $0.000006009 | $27,068.00 | 00:54:50 24/02/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.005972 | $26,062.80 | 00:54:15 24/02/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000005990 | $24,587.26 | 00:59:53 24/02/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000006040 | $24,028.19 | 01:00:07 24/02/2026 |
| 228 |  XBO.com |
SHIB/USDT | $0.000006030 | $23,483.16 | 01:00:07 24/02/2026 |
| 229 | XBO.com |
SHIB/USDC | $0.000006030 | $23,472.95 | 01:00:07 24/02/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000006020 | $22,667.03 | 00:57:08 24/02/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000006010 | $22,633.19 | 00:59:56 24/02/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000006020 | $22,417.23 | 00:57:10 24/02/2026 |
| 233 |  VALR |
SHIB/ZAR | $0.000006070 | $21,451.72 | 01:00:08 24/02/2026 |
| 234 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006030 | $20,963.99 | 01:00:12 24/02/2026 |
| 235 | Binance |
SHIB/BRL | $0.000006020 | $19,324.07 | 00:56:54 24/02/2026 |
| 236 |  CEX.IO |
SHIB/USDT | $0.000006010 | $19,215.60 | 00:54:12 24/02/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000006020 | $18,114.78 | 00:57:12 24/02/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000006020 | $17,745.35 | 00:57:16 24/02/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000006000 | $17,158.24 | 01:00:08 24/02/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000006080 | $17,017.78 | 01:02:55 24/02/2026 |
| 241 | Bybit EU |
SHIB/EUR | $0.000006020 | $15,988.01 | 00:45:12 24/02/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000005990 | $14,598.60 | 00:57:13 24/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006050 | $14,351.31 | 00:52:23 24/02/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000006030 | $13,801.58 | 01:00:07 24/02/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000006060 | $13,444.43 | 00:51:11 24/02/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000005990 | $13,347.62 | 01:00:07 24/02/2026 |
| 247 | Bitget |
SHIB/EUR | $0.000006010 | $13,190.00 | 00:54:08 24/02/2026 |
| 248 | CEX.IO |
SHIB/USD | $0.000006020 | $11,849.12 | 00:54:12 24/02/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $11,560.01 | 00:56:59 24/02/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000006210 | $11,029.65 | 01:04:48 24/02/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000006050 | $10,948.59 | 00:41:35 24/02/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005990 | $10,793.35 | 00:57:52 24/02/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000006010 | $10,559.21 | 00:58:23 24/02/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.006014 | $10,530.72 | 00:57:15 24/02/2026 |
| 255 |  Kanga Exchange |
SHIB/USDC | $0.000006010 | $10,183.47 | 00:57:07 24/02/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000006010 | $9,074.43 | 01:00:07 24/02/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000006020 | $9,011.57 | 00:57:12 24/02/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000006060 | $8,998.98 | 01:00:11 24/02/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000006340 | $8,934.04 | 01:00:08 24/02/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000006080 | $8,660.27 | 00:59:53 24/02/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000006060 | $8,376.04 | 01:00:07 24/02/2026 |
| 262 | Gemini |
SHIB/GUSD | $0.000006090 | $8,040.93 | 00:57:36 24/02/2026 |
| 263 | Gemini |
SHIB/USDC | $0.000006090 | $8,040.93 | 00:57:36 24/02/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000006010 | $7,705.42 | 00:57:11 24/02/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006010 | $7,540.63 | 00:56:09 24/02/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000006040 | $6,945.96 | 00:59:53 24/02/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000005990 | $6,868.24 | 01:00:11 24/02/2026 |
| 268 |  BitoPro |
SHIB/TWD | $0.000006010 | $6,835.17 | 01:00:08 24/02/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000006010 | $6,802.31 | 00:57:13 24/02/2026 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000006020 | $6,310.28 | 00:51:08 24/02/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000006030 | $5,317.71 | 01:00:09 24/02/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000006000 | $5,308.01 | 00:54:12 24/02/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000006050 | $5,023.98 | 01:00:15 24/02/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000006040 | $5,023.97 | 01:00:15 24/02/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000006000 | $4,803.46 | 00:59:54 24/02/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000006010 | $4,670.80 | 00:57:07 24/02/2026 |
| 277 |  Fastex |
SHIB/USDT | $0.000005990 | $4,591.82 | 00:57:08 24/02/2026 |
| 278 | Bitget |
SHIB/USDC | $0.000006010 | $4,272.58 | 00:54:08 24/02/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000006030 | $4,231.75 | 01:00:16 24/02/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006020 | $4,056.41 | 00:58:22 24/02/2026 |
| 281 |  BitMEX |
SHIB/USDT | $0.000006140 | $3,935.27 | 00:54:15 24/02/2026 |
| 282 |  LATOKEN |
SHIB/USDT | $0.000006010 | $3,607.12 | 00:57:10 24/02/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000006020 | $3,107.34 | 01:00:08 24/02/2026 |
| 284 |  NovaDAX |
SHIB/BRL | $0.000005800 | $2,806.76 | 00:54:10 24/02/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006010 | $2,647.25 | 00:59:11 24/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.35 | $2,623.02 | 00:21:11 24/02/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000006010 | $2,242.27 | 00:57:07 24/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005990 | $2,065.76 | 00:59:17 24/02/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000006020 | $1,864.50 | 00:54:12 24/02/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000005990 | $1,822.19 | 00:57:52 24/02/2026 |
| 291 | Phemex |
SHIB/USDC | $0.000006000 | $1,771.50 | 00:57:11 24/02/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006030 | $1,726.26 | 00:59:24 24/02/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000006360 | $1,714.06 | 00:57:10 24/02/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000006020 | $1,676.63 | 01:02:24 24/02/2026 |
| 295 | Kraken |
SHIB/USDT | $0.000006020 | $1,598.49 | 00:59:56 24/02/2026 |
| 296 | EXMO |
SHIB/USD | $0.000006330 | $1,525.94 | 00:57:11 24/02/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000006000 | $1,441.52 | 00:37:47 24/02/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000006170 | $1,437.69 | 01:00:09 24/02/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005940 | $1,223.79 | 01:00:08 24/02/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000006050 | $1,210.83 | 00:29:47 24/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 24/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,915,066 với tỷ giá $0.006012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.