Shiba Inu SHIB
Xếp hạng #28
02:29:00 01/09/2026
Giá Shiba Inu (SHIB)
$0.000005056 -2.7%
0.000000000064 BTC
0 VND
Thấp: $0.000004927
Cao: $0.000005226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005070 | $77,982,407 | 02:00:15 01/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005070 | $77,438,059 | 02:00:08 01/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005070 | $42,683,413 | 01:57:09 01/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005066 | $34,290,477 | 01:54:16 01/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005078 | $27,034,578 | 01:48:15 01/09/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005070 | $22,658,949 | 01:57:16 01/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005070 | $17,240,375 | 02:00:12 01/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005080 | $15,598,646 | 02:00:17 01/09/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005068 | $14,335,176 | 01:57:15 01/09/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005074 | $14,146,519 | 01:57:15 01/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005066 | $13,930,216 | 02:00:15 01/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005069 | $13,077,667 | 02:00:16 01/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005071 | $11,282,140 | 01:57:15 01/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005080 | $10,151,891 | 02:00:16 01/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005070 | $8,382,172 | 01:46:23 01/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005060 | $7,552,790 | 01:54:15 01/09/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000005070 | $7,130,660 | 01:57:09 01/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005071 | $7,073,331 | 01:57:18 01/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005080 | $6,906,490 | 02:00:16 01/09/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005060 | $6,274,873 | 01:57:12 01/09/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005070 | $6,174,986 | 01:57:17 01/09/2026 |
| 22 | BitDelta |
SHIB/USDC | $0.000005070 | $6,161,568 | 01:57:09 01/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004983 | $4,926,645 | 09:36:15 31/08/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005080 | $4,895,218 | 02:00:11 01/09/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005070 | $4,893,994 | 01:56:54 01/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005090 | $4,882,252 | 01:56:23 01/09/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.005064 | $4,857,512 | 01:54:16 01/09/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005070 | $4,685,708 | 01:57:16 01/09/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005070 | $4,665,798 | 02:00:16 01/09/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005064 | $4,336,842 | 01:57:15 01/09/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005070 | $4,312,629 | 02:00:16 01/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005080 | $4,218,501 | 02:00:12 01/09/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005070 | $4,063,457 | 01:54:16 01/09/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005070 | $4,057,615 | 02:00:17 01/09/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005071 | $4,055,130 | 01:57:27 01/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005080 | $3,293,572 | 01:57:08 01/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005080 | $3,079,581 | 02:00:07 01/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005080 | $3,041,466 | 01:59:53 01/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005071 | $2,722,947 | 01:57:16 01/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005070 | $2,619,823 | 01:56:54 01/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005070 | $2,615,716 | 02:00:08 01/09/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005070 | $2,551,661 | 02:00:07 01/09/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005067 | $2,464,826 | 01:54:15 01/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005070 | $2,444,619 | 01:57:09 01/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005070 | $2,419,725 | 01:57:08 01/09/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000005120 | $2,250,143 | 01:59:53 01/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005070 | $2,151,262 | 01:54:10 01/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005070 | $2,124,242 | 02:00:11 01/09/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005080 | $1,880,517 | 01:57:10 01/09/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005069 | $1,845,853 | 02:00:15 01/09/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005071 | $1,829,995 | 01:57:15 01/09/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005060 | $1,827,392 | 01:54:20 01/09/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005070 | $1,731,362 | 02:00:07 01/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005070 | $1,689,195 | 01:57:09 01/09/2026 |
| 55 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005070 | $1,593,099 | 01:59:23 01/09/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000005060 | $1,583,202 | 01:57:08 01/09/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005070 | $1,537,084 | 01:57:09 01/09/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005070 | $1,530,212 | 01:54:09 01/09/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005070 | $1,514,787 | 02:00:07 01/09/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.005075 | $1,441,490 | 02:00:15 01/09/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005070 | $1,400,128 | 01:54:10 01/09/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000005060 | $1,371,499 | 01:54:19 01/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005070 | $1,345,864 | 02:00:07 01/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005070 | $1,329,727 | 01:57:08 01/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005080 | $1,283,302 | 01:48:11 01/09/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005070 | $1,225,492 | 01:57:09 01/09/2026 |
| 67 | Binance |
1000SHIB/USDC | $0.005064 | $1,160,113 | 01:54:16 01/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005070 | $1,139,643 | 01:57:08 01/09/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005070 | $1,115,513 | 01:57:12 01/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005070 | $1,060,839 | 01:57:08 01/09/2026 |
| 71 | WhiteBIT |
SHIB/USDC | $0.000005100 | $1,037,236 | 01:57:08 01/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005080 | $979,301 | 01:57:09 01/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005072 | $955,583 | 02:03:50 01/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005070 | $955,024 | 01:57:09 01/09/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000005080 | $937,739 | 02:00:12 01/09/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000005070 | $894,231 | 01:54:11 01/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005070 | $893,165 | 02:00:11 01/09/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005070 | $855,069 | 01:59:53 01/09/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005070 | $778,954 | 01:57:11 01/09/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005070 | $732,199 | 02:00:07 01/09/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005073 | $726,215 | 01:54:26 01/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005080 | $720,438 | 01:51:07 01/09/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005070 | $693,270 | 01:56:54 01/09/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.005075 | $686,676 | 02:03:15 01/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005070 | $646,424 | 02:00:12 01/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,647 | 02:03:17 01/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005070 | $575,188 | 02:00:12 01/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005070 | $572,377 | 01:57:09 01/09/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005060 | $555,060 | 01:56:36 01/09/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005070 | $531,832 | 01:57:15 01/09/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005060 | $498,895 | 02:00:10 01/09/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005070 | $489,133 | 02:00:08 01/09/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005070 | $484,030 | 02:00:14 01/09/2026 |
| 94 | WhiteBIT |
SHIB/UAH | $0.000004970 | $447,110 | 01:57:08 01/09/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005090 | $443,566 | 01:57:08 01/09/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005060 | $442,891 | 01:56:54 01/09/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005070 | $430,317 | 01:57:16 01/09/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000005070 | $414,305 | 01:59:23 01/09/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000005070 | $409,746 | 01:57:12 01/09/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000005070 | $402,483 | 02:00:10 01/09/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000005070 | $402,482 | 02:00:10 01/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005070 | $380,921 | 01:42:07 01/09/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.005071 | $373,299 | 01:57:41 01/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005080 | $361,294 | 02:00:13 01/09/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000005080 | $336,511 | 01:57:07 01/09/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005080 | $332,524 | 01:57:12 01/09/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005070 | $317,570 | 01:57:09 01/09/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005070 | $306,394 | 01:57:09 01/09/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005070 | $300,106 | 02:00:16 01/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005100 | $297,862 | 02:00:09 01/09/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005070 | $291,199 | 02:00:13 01/09/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000005070 | $287,553 | 01:59:54 01/09/2026 |
| 113 |  CRMClick |
SHIB/USDT | $0.000005070 | $287,257 | 02:00:12 01/09/2026 |
| 114 | XT.COM |
SHIB/USDC | $0.000005070 | $277,380 | 01:57:12 01/09/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005070 | $267,502 | 01:57:11 01/09/2026 |
| 116 | Gate |
SHIB/USDT | $0.000005070 | $264,960 | 01:56:54 01/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005080 | $264,151 | 02:00:12 01/09/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000005070 | $259,579 | 01:57:10 01/09/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005080 | $256,409 | 02:00:10 01/09/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005080 | $256,385 | 02:00:10 01/09/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005080 | $256,040 | 01:57:08 01/09/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000005070 | $249,519 | 01:57:15 01/09/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000005070 | $247,641 | 01:57:13 01/09/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005080 | $243,091 | 02:00:11 01/09/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005060 | $233,634 | 02:00:15 01/09/2026 |
| 126 | Bitget |
SHIB/USDT | $0.000005070 | $222,754 | 01:55:02 01/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005070 | $222,238 | 02:00:09 01/09/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000005070 | $216,942 | 02:00:07 01/09/2026 |
| 129 |  SuperEx |
SHIB/USDT | $0.000005090 | $207,114 | 02:00:09 01/09/2026 |
| 130 |  Coinbase International Exchange |
SHIB/USDC | $0.005010 | $206,913 | 02:00:16 01/09/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005070 | $206,705 | 02:00:11 01/09/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,155 | 02:00:08 01/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005080 | $205,419 | 01:42:07 01/09/2026 |
| 134 | HTX |
SHIB/USDT | $0.000005070 | $204,898 | 01:51:20 01/09/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000005070 | $191,831 | 01:57:09 01/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005080 | $182,398 | 01:57:13 01/09/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005060 | $175,534 | 01:59:53 01/09/2026 |
| 138 | WhiteBIT |
SHIB/EUR | $0.000005050 | $163,400 | 01:57:08 01/09/2026 |
| 139 |  Bitrue |
SHIB/XRP | $0.000005060 | $159,069 | 01:57:09 01/09/2026 |
| 140 | Bitrue |
SHIB/USDT | $0.000005090 | $158,329 | 01:57:09 01/09/2026 |
| 141 | CoinEx |
SHIB/USDT | $0.000005070 | $157,788 | 01:59:23 01/09/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005050 | $155,811 | 02:00:11 01/09/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005070 | $154,427 | 01:57:15 01/09/2026 |
| 144 | WhiteBIT |
SHIB/USD | $0.000005040 | $147,762 | 01:57:08 01/09/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000005070 | $146,099 | 02:00:09 01/09/2026 |
| 146 |  HitBTC |
SHIB/USDT | $0.000005070 | $138,538 | 02:00:12 01/09/2026 |
| 147 |  FMFW.io |
SHIB/USD | $0.000005070 | $138,538 | 02:00:15 01/09/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000005070 | $138,531 | 02:00:07 01/09/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005070 | $133,342 | 02:00:13 01/09/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000005070 | $126,344 | 01:57:12 01/09/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005070 | $125,336 | 01:57:12 01/09/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005070 | $114,384 | 01:57:11 01/09/2026 |
| 153 |  TxFlow |
SHIB/USDC | $0.000005070 | $113,811 | 01:57:25 01/09/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005070 | $112,444 | 01:51:11 01/09/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005070 | $103,199 | 01:54:07 01/09/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000005080 | $93,291.84 | 01:59:23 01/09/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000005120 | $91,200.63 | 01:56:23 01/09/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005070 | $90,905.00 | 01:57:12 01/09/2026 |
| 159 | CoinEx |
SHIB/USDC | $0.000005070 | $88,816.96 | 01:57:15 01/09/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005300 | $86,289.03 | 02:00:08 01/09/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000005070 | $85,791.42 | 01:57:17 01/09/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000005070 | $83,815.91 | 01:57:11 01/09/2026 |
| 163 |  AlphaX |
1000SHIB/USDT | $0.005067 | $82,862.27 | 02:00:16 01/09/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000005060 | $82,236.91 | 02:00:11 01/09/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.005070 | $81,034.88 | 01:57:15 01/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005070 | $73,767.19 | 01:57:11 01/09/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005070 | $71,448.53 | 02:00:12 01/09/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005070 | $69,038.04 | 01:57:12 01/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005060 | $67,555.88 | 02:00:15 01/09/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005050 | $67,547.91 | 02:00:16 01/09/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005050 | $67,547.91 | 02:00:17 01/09/2026 |
| 172 | TxFlow |
SHIB/USDC | $0.000005060 | $65,563.76 | 02:00:12 01/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005070 | $64,844.26 | 01:57:07 01/09/2026 |
| 174 | Revolut X |
SHIB/EUR | $0.000005070 | $63,479.92 | 02:00:12 01/09/2026 |
| 175 | Gate |
SHIB/USDC | $0.000005070 | $63,147.79 | 01:56:54 01/09/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005070 | $60,860.07 | 02:00:11 01/09/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005070 | $56,835.79 | 01:54:11 01/09/2026 |
| 178 |  Aster |
1000SHIB/USDT | $0.005030 | $56,010.90 | 01:54:15 01/09/2026 |
| 179 |  XBO.com |
SHIB/USDC | $0.000005090 | $55,577.99 | 01:57:11 01/09/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005060 | $53,951.27 | 02:00:09 01/09/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000005070 | $49,393.09 | 01:57:16 01/09/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005060 | $48,974.67 | 01:54:07 01/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005330 | $47,887.21 | 02:00:09 01/09/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005070 | $47,266.59 | 01:57:09 01/09/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000005070 | $41,876.20 | 01:54:07 01/09/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000005080 | $41,695.90 | 01:01:59 01/09/2026 |
| 187 | Binance |
SHIB/BRL | $0.000005090 | $41,522.70 | 01:56:54 01/09/2026 |
| 188 | LBank |
SHIB/USDC | $0.000005070 | $41,283.04 | 01:57:09 01/09/2026 |
| 189 | XBO.com |
SHIB/USDT | $0.000005020 | $40,992.84 | 01:57:11 01/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005080 | $40,458.49 | 02:00:15 01/09/2026 |
| 191 | Biconomy.com |
SHIB/USDC | $0.000005060 | $39,784.82 | 01:54:10 01/09/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005070 | $39,412.20 | 01:57:09 01/09/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000005040 | $38,405.80 | 01:59:54 01/09/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005060 | $36,438.50 | 02:00:10 01/09/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005060 | $36,435.12 | 02:00:10 01/09/2026 |
| 196 |  Binance TH |
SHIB/USDT | $0.000005070 | $35,965.42 | 01:57:11 01/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005070 | $35,533.36 | 02:00:08 01/09/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000005080 | $35,457.51 | 01:56:54 01/09/2026 |
| 199 |  WEEX |
SHIB/USDT | $0.000005070 | $34,535.64 | 01:57:13 01/09/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005060 | $34,442.28 | 02:00:07 01/09/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005070 | $32,822.45 | 02:00:10 01/09/2026 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000005040 | $30,978.38 | 01:59:53 01/09/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000005080 | $25,388.99 | 01:56:59 01/09/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005070 | $25,094.92 | 01:57:09 01/09/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005080 | $23,124.53 | 01:54:07 01/09/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000005070 | $23,009.95 | 01:57:17 01/09/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000005100 | $21,921.70 | 01:57:12 01/09/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000005120 | $21,875.25 | 01:57:09 01/09/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005080 | $21,439.46 | 02:00:11 01/09/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000005070 | $20,293.78 | 01:57:09 01/09/2026 |
| 211 | Binance |
SHIB/JPY | $0.000005080 | $19,134.43 | 01:56:54 01/09/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.20 | 02:00:15 01/09/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005060 | $16,338.69 | 01:52:25 01/09/2026 |
| 214 |  Bitfinex |
SHIB/USD | $0.000005040 | $16,266.58 | 01:58:53 01/09/2026 |
| 215 |  Foxbit |
SHIB/BRL | $0.000005080 | $16,189.48 | 02:00:11 01/09/2026 |
| 216 | Bitfinex |
SHIB/USDT | $0.000005060 | $15,590.12 | 01:58:53 01/09/2026 |
| 217 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000005080 | $15,355.78 | 02:00:15 01/09/2026 |
| 219 |  BASEKX |
SHIB/USDT | $0.000005070 | $15,339.56 | 02:00:16 01/09/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005060 | $13,970.23 | 01:54:16 01/09/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000005080 | $13,633.60 | 01:57:10 01/09/2026 |
| 222 | Binance |
SHIB/EUR | $0.000005070 | $13,391.22 | 01:56:54 01/09/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000005070 | $13,368.76 | 02:00:11 01/09/2026 |
| 224 | OKX |
SHIB/USDC | $0.000005080 | $12,994.68 | 01:56:54 01/09/2026 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000005070 | $12,979.51 | 01:56:36 01/09/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005070 | $10,896.99 | 01:57:16 01/09/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000005080 | $10,604.11 | 01:59:23 01/09/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000005080 | $10,316.75 | 01:57:12 01/09/2026 |
| 229 |  Gemini |
SHIB/USD | $0.000005070 | $9,621.30 | 01:59:23 01/09/2026 |
| 230 |  VALR |
SHIB/ZAR | $0.000005110 | $9,272.28 | 02:00:10 01/09/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000005080 | $9,235.99 | 01:51:59 01/09/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005080 | $8,480.10 | 01:57:08 01/09/2026 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000005140 | $8,148.88 | 02:00:13 01/09/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000005020 | $8,115.35 | 02:00:12 01/09/2026 |
| 235 | OKX |
SHIB/USD | $0.000005070 | $7,971.84 | 01:56:54 01/09/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000005060 | $7,903.25 | 01:46:23 01/09/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005030 | $7,472.75 | 01:57:09 01/09/2026 |
| 238 | BITmarkets |
SHIB/IDR | $0.000005060 | $7,307.60 | 02:00:10 01/09/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005070 | $7,221.18 | 02:00:07 01/09/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000005070 | $6,341.15 | 01:59:23 01/09/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005360 | $6,076.60 | 02:00:12 01/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005070 | $5,949.81 | 01:57:09 01/09/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000005020 | $5,768.56 | 02:00:09 01/09/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000005070 | $5,548.91 | 01:57:07 01/09/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000005070 | $5,530.10 | 01:59:23 01/09/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005070 | $5,237.73 | 01:26:57 01/09/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000005070 | $5,046.00 | 01:59:23 01/09/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005060 | $4,986.98 | 01:54:11 01/09/2026 |
| 249 | Crypto.com Exchange |
SHIB/USD | $0.000005070 | $4,853.03 | 17:45:17 31/08/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005160 | $4,730.64 | 01:57:09 01/09/2026 |
| 251 | ASTX |
SHIB/USDT | $0.000005070 | $4,526.92 | 02:00:16 01/09/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $4,514.39 | 01:59:35 01/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005070 | $4,104.66 | 01:59:06 01/09/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005070 | $4,033.42 | 01:57:13 01/09/2026 |
| 255 | OKX |
SHIB/TRY | $0.000005070 | $3,900.79 | 01:56:54 01/09/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005070 | $3,725.87 | 01:48:10 01/09/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000005090 | $3,538.87 | 02:00:14 01/09/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000005080 | $3,538.87 | 02:00:14 01/09/2026 |
| 259 |  AEGET |
SHIB/USDT | $0.000005080 | $3,507.02 | 02:00:15 01/09/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005060 | $3,502.71 | 02:00:12 01/09/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005080 | $3,432.60 | 01:59:23 01/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005080 | $3,333.38 | 02:00:11 01/09/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005370 | $3,207.46 | 01:54:07 01/09/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000005090 | $3,010.54 | 02:00:07 01/09/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005072 | $2,938.74 | 02:00:17 01/09/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005070 | $2,755.32 | 01:48:10 01/09/2026 |
| 267 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.47 | 02:03:16 01/09/2026 |
| 268 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $2,710.20 | 01:56:36 01/09/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000005070 | $2,400.87 | 02:00:07 01/09/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000005070 | $2,396.20 | 02:00:11 01/09/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.05 | 01:57:15 01/09/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000005020 | $2,320.69 | 01:46:23 01/09/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005070 | $2,292.77 | 02:00:10 01/09/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005070 | $2,254.87 | 02:00:07 01/09/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000005070 | $2,195.88 | 02:00:11 01/09/2026 |
| 276 | WazirX |
SHIB/USDT | $0.000005050 | $2,141.71 | 02:00:12 01/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $1,980.14 | 01:48:35 01/09/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000005080 | $1,903.23 | 01:57:12 01/09/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000005060 | $1,885.55 | 02:00:10 01/09/2026 |
| 280 | OKX |
SHIB/EUR | $0.000005090 | $1,824.22 | 01:56:54 01/09/2026 |
| 281 |  Giottus |
SHIB/USDT | $0.000005060 | $1,818.33 | 01:54:08 01/09/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000005070 | $1,535.31 | 02:00:16 01/09/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005070 | $1,433.83 | 01:45:23 01/09/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000005070 | $1,382.67 | 02:00:09 01/09/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005070 | $1,360.00 | 00:45:54 01/09/2026 |
| 286 | Revolut X |
SHIB/GBP | $0.000005070 | $1,282.20 | 02:00:12 01/09/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000005070 | $1,266.61 | 01:54:07 01/09/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000005080 | $1,131.41 | 01:59:23 01/09/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005040 | $897.73 | 02:00:11 01/09/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005080 | $897.46 | 01:19:59 01/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000005460 | $763.02 | 01:19:59 01/09/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000005050 | $653.44 | 23:08:11 31/08/2026 |
| 294 |  MAX Exchange |
SHIB/TWD | $0.000005100 | $589.76 | 01:57:10 01/09/2026 |
| 295 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 296 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004990 | $525.22 | 02:00:12 01/09/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000005080 | $443.06 | 01:57:07 01/09/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004900 | $438.11 | 01:59:54 01/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003610 | $406.23 | 19:06:59 31/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,982,407 với tỷ giá $0.000005070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.