Shiba Inu SHIB
Xếp hạng #29
23:54:00 16/05/2026
Giá Shiba Inu (SHIB)
$0.000005876 -4.25%
0.000000000075 BTC
0 VND
Thấp: $0.000005858
Cao: $0.000006154
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005887 | $226,439,737 | 22:57:18 16/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005890 | $78,822,818 | 22:57:17 16/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005890 | $78,248,435 | 23:00:09 16/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005890 | $74,529,417 | 23:00:07 16/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005900 | $53,157,324 | 22:57:12 16/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005891 | $37,180,058 | 22:54:16 16/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,400 | 23:00:15 16/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005887 | $29,074,827 | 22:57:15 16/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005892 | $24,524,147 | 22:57:15 16/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005882 | $23,726,247 | 23:00:16 16/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005888 | $17,510,846 | 22:57:15 16/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005900 | $16,474,571 | 23:00:16 16/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005888 | $13,090,398 | 22:57:15 16/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005889 | $12,294,756 | 22:57:15 16/05/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005900 | $11,589,868 | 22:53:23 16/05/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000005900 | $11,280,229 | 22:57:10 16/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005900 | $10,853,720 | 23:00:15 16/05/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005890 | $9,915,388 | 22:57:15 16/05/2026 |
| 19 | Binance |
SHIB/USDT | $0.000005900 | $8,907,140 | 22:56:54 16/05/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000005900 | $8,892,126 | 22:57:09 16/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005890 | $8,751,366 | 22:54:16 16/05/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005890 | $8,693,194 | 22:54:16 16/05/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005890 | $8,614,587 | 23:00:17 16/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005887 | $7,333,039 | 22:57:16 16/05/2026 |
| 25 |  Bitbase |
SHIB/USDT | $0.000005890 | $7,046,178 | 22:54:07 16/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005900 | $7,000,350 | 23:00:07 16/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005900 | $6,715,276 | 23:00:15 16/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.005895 | $6,487,954 | 23:03:16 16/05/2026 |
| 29 |  CEEX exchange |
SHIB/USDT | $0.000005890 | $6,194,864 | 23:00:08 16/05/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000005890 | $5,450,207 | 22:57:16 16/05/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005890 | $5,322,134 | 22:57:09 16/05/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005890 | $4,455,182 | 22:57:12 16/05/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000005890 | $4,408,923 | 23:00:10 16/05/2026 |
| 35 |  4E |
SHIB/USDT | $0.000005890 | $4,402,359 | 22:57:10 16/05/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005880 | $4,242,795 | 22:56:53 16/05/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005890 | $3,957,201 | 22:57:08 16/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005888 | $3,922,968 | 22:57:15 16/05/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005887 | $3,736,007 | 22:57:15 16/05/2026 |
| 40 |  Hibt |
SHIB/USDT | $0.000005900 | $3,672,446 | 22:57:09 16/05/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005890 | $3,615,644 | 23:00:11 16/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005900 | $3,558,660 | 23:00:09 16/05/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000005890 | $3,320,791 | 23:00:07 16/05/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005887 | $3,299,989 | 22:57:15 16/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005890 | $3,224,867 | 22:57:17 16/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005890 | $3,211,678 | 22:54:18 16/05/2026 |
| 47 |  FameEX |
SHIB/USDT | $0.000005890 | $3,014,065 | 22:57:19 16/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005880 | $2,858,316 | 22:59:53 16/05/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005887 | $2,752,824 | 23:00:16 16/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005887 | $2,627,596 | 22:57:15 16/05/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000005890 | $2,609,699 | 23:00:16 16/05/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005900 | $2,585,570 | 22:57:08 16/05/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005900 | $2,536,300 | 22:54:10 16/05/2026 |
| 54 | Ourbit |
SHIB/USDT | $0.000005890 | $2,506,043 | 22:57:07 16/05/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005890 | $2,462,195 | 22:57:10 16/05/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.005886 | $2,424,160 | 23:00:15 16/05/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005890 | $2,423,703 | 23:00:08 16/05/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005890 | $2,401,531 | 22:57:07 16/05/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000005870 | $2,217,707 | 22:54:10 16/05/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005890 | $2,084,391 | 22:54:16 16/05/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005900 | $2,077,159 | 22:57:10 16/05/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005900 | $2,070,695 | 23:00:07 16/05/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000005890 | $2,062,696 | 22:57:10 16/05/2026 |
| 64 |  WEEX |
1000SHIB/USDT | $0.005887 | $1,963,208 | 22:57:16 16/05/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000005890 | $1,934,037 | 22:54:19 16/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005900 | $1,900,754 | 22:57:12 16/05/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005890 | $1,893,392 | 22:54:11 16/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005890 | $1,874,938 | 22:57:10 16/05/2026 |
| 69 |  YEX |
SHIB/USDT | $0.005886 | $1,679,127 | 23:00:16 16/05/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000005890 | $1,618,568 | 22:57:22 16/05/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000005870 | $1,611,410 | 22:59:54 16/05/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000005890 | $1,573,754 | 22:57:08 16/05/2026 |
| 73 |  BYDFi |
SHIB/USDT | $0.005897 | $1,508,286 | 23:00:16 16/05/2026 |
| 74 | WEEX |
SHIB/USDT | $0.000005900 | $1,470,893 | 22:57:12 16/05/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005890 | $1,439,243 | 22:57:11 16/05/2026 |
| 76 | EagleX |
SHIB/USDT | $0.000005890 | $1,438,887 | 23:00:07 16/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000005890 | $1,387,335 | 23:00:10 16/05/2026 |
| 78 | Hotcoin |
SHIB/USDT | $0.000005900 | $1,361,974 | 22:57:08 16/05/2026 |
| 79 |  WHXEX |
SHIB/USDT | $0.005887 | $1,354,111 | 22:57:16 16/05/2026 |
| 80 |  OKX |
SHIB/USDT | $0.000005890 | $1,344,801 | 22:56:54 16/05/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000005890 | $1,344,193 | 22:57:14 16/05/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000005890 | $1,319,492 | 23:00:16 16/05/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005890 | $1,297,335 | 22:57:11 16/05/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005890 | $1,203,029 | 23:00:09 16/05/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000005890 | $1,174,127 | 22:57:12 16/05/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000005900 | $1,002,113 | 22:57:12 16/05/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000005890 | $978,042 | 22:54:10 16/05/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000005890 | $967,319 | 23:00:07 16/05/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005910 | $950,627 | 23:02:23 16/05/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005900 | $939,948 | 22:56:54 16/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005900 | $900,004 | 22:56:59 16/05/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005890 | $893,329 | 23:00:14 16/05/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000005910 | $879,963 | 22:57:08 16/05/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005890 | $877,572 | 22:57:11 16/05/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000005900 | $851,281 | 23:00:08 16/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005890 | $770,459 | 23:00:09 16/05/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005910 | $762,171 | 23:00:12 16/05/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000005900 | $725,424 | 22:57:11 16/05/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005910 | $658,219 | 23:00:09 16/05/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005890 | $639,903 | 23:00:11 16/05/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.005893 | $605,135 | 22:54:26 16/05/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000005880 | $603,382 | 23:00:08 16/05/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000005880 | $603,285 | 23:00:11 16/05/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000005900 | $582,084 | 23:00:08 16/05/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005890 | $568,234 | 22:57:11 16/05/2026 |
| 106 | Binance |
SHIB/TRY | $0.000005900 | $563,857 | 22:56:54 16/05/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005900 | $550,666 | 22:56:54 16/05/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000005890 | $547,500 | 22:57:10 16/05/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005890 | $544,702 | 23:00:07 16/05/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005900 | $519,508 | 22:57:09 16/05/2026 |
| 111 |  Bitbaby |
SHIB/USDT | $0.000005900 | $509,593 | 22:57:07 16/05/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005890 | $506,409 | 23:00:09 16/05/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005900 | $493,356 | 22:57:12 16/05/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005900 | $484,616 | 22:59:53 16/05/2026 |
| 115 |  GroveX |
SHIB/USDT | $0.000005900 | $478,822 | 22:54:08 16/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005890 | $468,273 | 22:57:17 16/05/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005890 | $449,644 | 23:00:07 16/05/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000005900 | $374,987 | 22:57:12 16/05/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005890 | $372,441 | 23:00:14 16/05/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005890 | $368,342 | 22:59:53 16/05/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000005930 | $368,275 | 23:00:09 16/05/2026 |
| 122 | Bitbase |
SHIB/USDC | $0.000005890 | $367,877 | 22:54:07 16/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000005900 | $359,331 | 22:57:09 16/05/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000005900 | $359,180 | 22:54:10 16/05/2026 |
| 125 |  CrypFine |
SHIB/USDT | $0.000005910 | $337,096 | 22:57:07 16/05/2026 |
| 126 |  Indodax |
SHIB/IDR | $0.000005970 | $331,560 | 23:02:23 16/05/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000005910 | $301,124 | 22:57:14 16/05/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005890 | $297,945 | 22:57:12 16/05/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005900 | $288,775 | 23:00:10 16/05/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000005900 | $281,039 | 23:00:10 16/05/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000005890 | $275,522 | 23:00:16 16/05/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005890 | $269,857 | 22:57:09 16/05/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000005880 | $268,325 | 23:00:08 16/05/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000005890 | $267,852 | 22:57:11 16/05/2026 |
| 135 |  VOOX Exchange |
SHIB/USDT | $0.000005900 | $267,262 | 22:57:09 16/05/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000005900 | $266,759 | 23:00:09 16/05/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005890 | $265,596 | 22:57:09 16/05/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005900 | $260,873 | 23:00:09 16/05/2026 |
| 139 | BITmarkets |
SHIB/USDT | $0.000005880 | $258,290 | 23:00:11 16/05/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005890 | $255,084 | 22:57:12 16/05/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000005900 | $247,705 | 22:59:54 16/05/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000005900 | $245,841 | 23:00:07 16/05/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005890 | $224,153 | 23:00:09 16/05/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005890 | $220,786 | 22:57:10 16/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005890 | $219,535 | 23:00:16 16/05/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000005890 | $213,599 | 22:57:16 16/05/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005910 | $210,260 | 22:51:07 16/05/2026 |
| 148 | WhiteBIT |
SHIB/USDC | $0.000005870 | $209,526 | 22:57:08 16/05/2026 |
| 149 |  Bitvavo |
SHIB/EUR | $0.000005910 | $207,901 | 22:57:11 16/05/2026 |
| 150 |  AlphaX |
1000SHIB/USDT | $0.005888 | $207,049 | 23:00:15 16/05/2026 |
| 151 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,057 | 23:00:08 16/05/2026 |
| 152 | Coinbase Exchange |
SHIB/EUR | $0.000005910 | $186,075 | 22:56:59 16/05/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000005900 | $184,755 | 23:00:07 16/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000005900 | $178,751 | 22:54:10 16/05/2026 |
| 155 | Binance |
SHIB/FDUSD | $0.000005890 | $159,372 | 22:56:54 16/05/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005910 | $156,756 | 22:59:23 16/05/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005900 | $155,917 | 22:48:07 16/05/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005890 | $141,707 | 22:57:16 16/05/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000005890 | $125,850 | 23:00:12 16/05/2026 |
| 160 | WhiteBIT |
SHIB/TRY | $0.000005880 | $117,976 | 22:57:08 16/05/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005870 | $114,312 | 22:59:53 16/05/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000005850 | $106,853 | 22:57:08 16/05/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000005900 | $103,399 | 22:57:10 16/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005960 | $102,715 | 23:00:08 16/05/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005900 | $101,585 | 22:57:11 16/05/2026 |
| 166 | BingX |
SHIB/USDC | $0.000005880 | $98,507.93 | 22:57:10 16/05/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005900 | $98,010.06 | 22:57:07 16/05/2026 |
| 168 | LBank |
SHIB/USDC | $0.000005890 | $92,424.46 | 22:57:11 16/05/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005900 | $89,686.90 | 23:00:08 16/05/2026 |
| 170 | Crypto.com Exchange |
SHIB/USD | $0.000005900 | $87,419.10 | 22:48:26 16/05/2026 |
| 171 |  BitStorage |
SHIB/USDT | $0.000005900 | $85,577.11 | 23:00:07 16/05/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005870 | $82,644.75 | 23:00:07 16/05/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000005890 | $80,262.84 | 22:57:10 16/05/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000005890 | $80,257.29 | 23:00:07 16/05/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005890 | $80,257.29 | 23:00:07 16/05/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005882 | $77,065.92 | 23:00:15 16/05/2026 |
| 177 | Bitbaby |
SHIB/USDC | $0.000005890 | $75,111.24 | 22:57:07 16/05/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000005890 | $72,665.11 | 22:45:11 16/05/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000005890 | $69,198.06 | 22:56:59 16/05/2026 |
| 180 | Bit2Me |
SHIB/EUR | $0.000005890 | $67,202.29 | 22:57:10 16/05/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000005890 | $67,125.98 | 22:59:54 16/05/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005890 | $66,443.21 | 22:57:11 16/05/2026 |
| 183 | MEXC |
SHIB/EUR | $0.000005910 | $66,257.30 | 22:54:10 16/05/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005900 | $62,396.46 | 23:00:07 16/05/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000005890 | $62,047.37 | 23:00:21 16/05/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005890 | $59,089.86 | 22:57:16 16/05/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000005890 | $56,616.71 | 23:00:07 16/05/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000005900 | $52,002.59 | 22:54:07 16/05/2026 |
| 189 |  EXMO |
SHIB/USDC | $0.000005890 | $51,895.93 | 23:00:07 16/05/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000005910 | $51,233.83 | 23:00:10 16/05/2026 |
| 191 |  Korbit |
SHIB/KRW | $0.000005870 | $49,795.23 | 22:57:12 16/05/2026 |
| 192 | Binance |
SHIB/JPY | $0.000005910 | $49,159.56 | 22:56:54 16/05/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005890 | $48,862.44 | 23:00:13 16/05/2026 |
| 194 | WhiteBIT |
SHIB/EUR | $0.000005870 | $47,073.81 | 22:57:08 16/05/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000005880 | $46,265.60 | 23:00:15 16/05/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005880 | $46,262.33 | 23:00:15 16/05/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000005870 | $46,258.84 | 22:57:16 16/05/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000006050 | $46,256.46 | 23:00:08 16/05/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005890 | $46,090.97 | 22:57:09 16/05/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005930 | $45,248.49 | 22:57:09 16/05/2026 |
| 201 |  Aster |
1000SHIB/USDT | $0.005886 | $43,903.45 | 22:54:15 16/05/2026 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000005890 | $41,484.92 | 22:59:53 16/05/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005900 | $41,284.83 | 23:00:08 16/05/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005900 | $40,792.04 | 23:00:10 16/05/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000005900 | $38,995.39 | 22:54:07 16/05/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000005910 | $38,903.85 | 23:00:07 16/05/2026 |
| 207 |  Bitfinex |
SHIB/USD | $0.000005900 | $37,931.84 | 22:59:53 16/05/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005890 | $37,438.37 | 22:56:54 16/05/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000005900 | $35,623.89 | 23:00:11 16/05/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000005900 | $35,619.61 | 23:00:08 16/05/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005890 | $35,382.20 | 23:00:13 16/05/2026 |
| 212 | HTX |
SHIB/USDT | $0.000005900 | $34,942.61 | 22:59:54 16/05/2026 |
| 213 |  BitoPro |
SHIB/TWD | $0.000005920 | $34,038.75 | 23:00:07 16/05/2026 |
| 214 |  WazirX |
SHIB/USDT | $0.000005790 | $33,825.09 | 23:00:08 16/05/2026 |
| 215 |  Gemini |
SHIB/USD | $0.000005900 | $33,420.30 | 22:59:24 16/05/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000005900 | $33,420.30 | 22:59:23 16/05/2026 |
| 217 | Gemini |
SHIB/GUSD | $0.000005900 | $33,419.09 | 22:59:53 16/05/2026 |
| 218 | Crypto.com Exchange |
SHIB/USDT | $0.000005890 | $31,239.01 | 22:51:07 16/05/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000005890 | $31,131.88 | 22:57:08 16/05/2026 |
| 220 | Bybit |
SHIB/USDC | $0.000005900 | $29,088.17 | 22:54:11 16/05/2026 |
| 221 | BitDelta |
SHIB/USDT | $0.000005900 | $28,977.81 | 22:54:10 16/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005890 | $28,914.85 | 23:00:07 16/05/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000005900 | $26,989.18 | 22:57:11 16/05/2026 |
| 224 | Gate |
SHIB/USDC | $0.000005900 | $26,950.70 | 22:56:54 16/05/2026 |
| 225 | MEXC |
SHIB/USDC | $0.000005900 | $26,124.70 | 22:54:10 16/05/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000005890 | $26,000.05 | 22:54:10 16/05/2026 |
| 227 | Binance |
SHIB/BRL | $0.000005880 | $24,371.07 | 22:56:54 16/05/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000005880 | $23,474.72 | 22:54:12 16/05/2026 |
| 229 |  XBO.com |
SHIB/USDT | $0.000005930 | $23,214.81 | 23:00:08 16/05/2026 |
| 230 | XBO.com |
SHIB/USDC | $0.000005890 | $23,107.20 | 23:00:08 16/05/2026 |
| 231 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $22,985.59 | 21:08:11 16/05/2026 |
| 232 |  Coinbase International Exchange |
SHIB/USDC | $0.005891 | $22,962.84 | 23:00:15 16/05/2026 |
| 233 | Bybit EU |
SHIB/EUR | $0.000005890 | $22,634.52 | 22:54:12 16/05/2026 |
| 234 | WhiteBIT |
SHIB/USD | $0.000005890 | $22,600.23 | 22:57:08 16/05/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000005900 | $20,930.16 | 22:59:23 16/05/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005890 | $20,906.24 | 22:57:08 16/05/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005870 | $18,607.10 | 23:00:09 16/05/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $18,326.87 | 22:59:53 16/05/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000005880 | $18,081.18 | 22:59:24 16/05/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000005880 | $17,962.06 | 23:00:13 16/05/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000005890 | $17,138.17 | 23:00:07 16/05/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000005880 | $15,056.52 | 22:59:23 16/05/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000005920 | $14,542.26 | 23:00:07 16/05/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005890 | $13,567.79 | 23:00:07 16/05/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000005890 | $13,101.26 | 22:57:18 16/05/2026 |
| 246 | OKX |
SHIB/USD | $0.000005900 | $12,327.43 | 22:56:24 16/05/2026 |
| 247 | WazirX |
SHIB/INR | $0.000005900 | $11,696.44 | 23:00:08 16/05/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000005890 | $11,199.09 | 22:57:16 16/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005890 | $10,756.82 | 22:49:47 16/05/2026 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $10,670.60 | 22:56:59 16/05/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005940 | $10,607.45 | 22:54:53 16/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005930 | $8,978.94 | 22:59:21 16/05/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.005896 | $8,941.39 | 22:54:16 16/05/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000005900 | $8,755.83 | 23:00:13 16/05/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000005910 | $8,755.79 | 23:00:13 16/05/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000005890 | $8,683.08 | 23:00:08 16/05/2026 |
| 257 |  Uniswap v2 |
SHIB/WETH | $0.000005890 | $8,174.21 | 22:49:59 16/05/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005890 | $8,071.00 | 22:53:23 16/05/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005910 | $7,643.13 | 22:54:10 16/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005910 | $6,951.73 | 22:57:08 16/05/2026 |
| 261 |  SunX |
SHIB/USDT | $0.000005910 | $6,909.36 | 23:03:17 16/05/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000005890 | $6,531.94 | 22:59:53 16/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005890 | $6,189.63 | 22:57:09 16/05/2026 |
| 264 |  NexDAX |
SHIB/USDT | $0.000005920 | $5,935.87 | 22:51:10 16/05/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000006000 | $5,866.23 | 23:00:07 16/05/2026 |
| 266 | Binance.US |
SHIB/USDT | $0.000005880 | $5,676.29 | 22:59:53 16/05/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000005880 | $5,669.34 | 22:57:07 16/05/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005940 | $5,482.88 | 23:00:09 16/05/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000005890 | $5,129.76 | 22:59:53 16/05/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000005920 | $4,920.44 | 23:00:08 16/05/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000005890 | $4,306.88 | 22:59:54 16/05/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000005890 | $4,197.81 | 23:04:17 16/05/2026 |
| 273 | Bitget |
SHIB/EUR | $0.000005910 | $3,997.81 | 22:54:10 16/05/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000006180 | $3,966.34 | 22:57:08 16/05/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000005910 | $3,577.61 | 23:00:07 16/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005900 | $3,546.54 | 22:57:12 16/05/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000005890 | $3,486.79 | 22:57:09 16/05/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005900 | $2,690.95 | 21:04:35 16/05/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005930 | $2,559.01 | 22:55:37 16/05/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005890 | $2,519.10 | 23:00:11 16/05/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000005900 | $2,334.59 | 23:00:08 16/05/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000005880 | $2,328.13 | 22:54:11 16/05/2026 |
| 283 |  CEX.IO |
SHIB/USDT | $0.000005900 | $2,323.08 | 23:00:08 16/05/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000005890 | $2,081.69 | 23:00:08 16/05/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005920 | $2,077.44 | 22:55:32 16/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005930 | $2,073.96 | 22:55:38 16/05/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005900 | $1,976.10 | 23:02:23 16/05/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006050 | $1,898.46 | 23:00:08 16/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005850 | $1,746.16 | 21:18:35 16/05/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000005900 | $1,538.48 | 23:00:07 16/05/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005930 | $1,537.51 | 22:55:38 16/05/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000005890 | $1,535.02 | 23:00:07 16/05/2026 |
| 293 | EXMO |
SHIB/USD | $0.000006140 | $1,493.87 | 23:00:07 16/05/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000005900 | $1,403.87 | 23:00:07 16/05/2026 |
| 295 | OKX |
SHIB/EUR | $0.000005910 | $1,374.88 | 22:56:24 16/05/2026 |
| 296 | OKX |
SHIB/USDC | $0.000005890 | $1,360.75 | 22:56:54 16/05/2026 |
| 297 |  Giottus |
SHIB/USDT | $0.000005900 | $1,148.62 | 23:00:07 16/05/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005890 | $1,097.61 | 23:00:07 16/05/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005930 | $1,025.79 | 22:55:32 16/05/2026 |
| 300 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005900 | $922.39 | 22:57:12 16/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 16/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,439,737 với tỷ giá $0.005887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.