Shiba Inu SHIB
Xếp hạng #30
06:54:00 18/08/2026
Giá Shiba Inu (SHIB)
$0.000004471 0.93%
0.000000000069 BTC
0 VND
Thấp: $0.000004399
Cao: $0.000004501
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004460 | $77,117,019 | 06:00:10 18/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004460 | $75,396,023 | 06:00:08 18/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004470 | $51,047,594 | 05:57:08 18/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004458 | $19,136,773 | 05:54:16 18/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004453 | $15,862,350 | 05:57:15 18/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004452 | $15,368,044 | 06:00:15 18/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004455 | $15,319,060 | 05:57:15 18/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004457 | $13,090,760 | 06:00:16 18/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004470 | $12,461,162 | 06:00:16 18/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $11,287,106 | 06:00:09 18/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004458 | $8,750,000 | 05:57:15 18/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004460 | $8,118,606 | 05:53:53 18/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004470 | $6,900,533 | 06:00:16 18/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004450 | $6,779,047 | 05:57:16 18/08/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004455 | $6,612,611 | 05:57:17 18/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004460 | $6,295,909 | 05:48:15 18/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004470 | $6,116,638 | 06:00:16 18/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $5,818,539 | 05:57:15 18/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004456 | $5,135,584 | 05:57:16 18/08/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004470 | $3,588,468 | 05:51:18 18/08/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004450 | $3,578,360 | 05:57:15 18/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004450 | $3,513,769 | 05:57:16 18/08/2026 |
| 23 |  GroveX |
SHIB/USDT | $0.000004470 | $3,178,680 | 06:00:11 18/08/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004457 | $3,161,348 | 05:57:15 18/08/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004456 | $3,153,605 | 06:00:16 18/08/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004455 | $3,103,496 | 05:57:15 18/08/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004460 | $3,100,430 | 06:00:17 18/08/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004460 | $3,100,237 | 05:54:16 18/08/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.004456 | $3,094,316 | 05:54:16 18/08/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000004460 | $3,090,706 | 05:59:23 18/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004480 | $3,057,074 | 06:00:10 18/08/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004470 | $3,002,654 | 05:48:12 18/08/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004455 | $3,000,452 | 06:00:16 18/08/2026 |
| 34 |  BitDelta |
SHIB/USDC | $0.000004470 | $2,915,045 | 06:00:07 18/08/2026 |
| 35 | BitDelta |
SHIB/USDT | $0.000004470 | $2,902,224 | 06:00:07 18/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004461 | $2,805,834 | 06:00:50 18/08/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004470 | $2,501,064 | 06:00:10 18/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004460 | $2,474,918 | 05:57:11 18/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $2,459,942 | 06:00:07 18/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004455 | $2,275,670 | 05:57:18 18/08/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004440 | $2,103,594 | 05:56:53 18/08/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004470 | $1,926,395 | 05:57:07 18/08/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004470 | $1,925,080 | 05:56:42 18/08/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004460 | $1,456,194 | 05:54:20 18/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004456 | $1,367,127 | 05:57:16 18/08/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,346,016 | 06:00:07 18/08/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004460 | $1,335,360 | 05:57:08 18/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,306,755 | 05:57:07 18/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004460 | $1,305,237 | 06:00:08 18/08/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000004460 | $1,304,708 | 05:56:23 18/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004455 | $1,246,448 | 05:57:19 18/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004455 | $1,184,376 | 05:57:15 18/08/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004457 | $1,182,993 | 05:54:16 18/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004456 | $1,137,247 | 06:00:15 18/08/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000004450 | $1,028,896 | 05:59:23 18/08/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $995,898 | 05:57:11 18/08/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004470 | $963,198 | 05:57:09 18/08/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004460 | $959,054 | 06:00:07 18/08/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004460 | $953,616 | 05:57:12 18/08/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004470 | $891,473 | 05:57:11 18/08/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000004470 | $821,600 | 05:57:09 18/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004458 | $802,500 | 06:00:15 18/08/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004460 | $797,236 | 05:54:08 18/08/2026 |
| 64 |  Kalshi |
1000SHIB/USD | $0.004461 | $785,224 | 06:00:15 18/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004460 | $769,815 | 05:54:07 18/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004460 | $699,187 | 06:00:16 18/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004460 | $692,488 | 05:57:12 18/08/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000004460 | $663,176 | 05:54:19 18/08/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004470 | $639,653 | 06:00:09 18/08/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004460 | $634,133 | 02:27:07 18/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004470 | $617,702 | 05:48:11 18/08/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,214 | 06:00:16 18/08/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004460 | $574,348 | 05:57:07 18/08/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004460 | $562,224 | 05:57:09 18/08/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000004450 | $560,409 | 05:59:24 18/08/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000004470 | $524,316 | 06:00:08 18/08/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $514,773 | 05:56:59 18/08/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004460 | $514,154 | 05:57:07 18/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004470 | $472,000 | 05:57:12 18/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004470 | $469,692 | 05:57:12 18/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004460 | $443,190 | 05:57:09 18/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004450 | $439,871 | 05:56:42 18/08/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004460 | $398,283 | 06:00:07 18/08/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004470 | $396,953 | 06:00:09 18/08/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004470 | $396,204 | 06:00:08 18/08/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004470 | $392,384 | 05:57:11 18/08/2026 |
| 87 |  Hibt |
SHIB/USDT | $0.000004470 | $385,734 | 05:57:08 18/08/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004460 | $371,510 | 06:00:09 18/08/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004480 | $364,676 | 05:57:12 18/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004460 | $356,240 | 05:57:12 18/08/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004460 | $339,454 | 05:57:12 18/08/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $332,707 | 05:59:53 18/08/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004460 | $303,647 | 05:56:54 18/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000004470 | $301,345 | 05:57:07 18/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004460 | $297,170 | 05:57:11 18/08/2026 |
| 96 |  ICRYPEX |
SHIB/USDT | $0.000004420 | $256,923 | 06:00:07 18/08/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004450 | $250,423 | 05:57:10 18/08/2026 |
| 98 |  CoinUp.io |
SHIB/USDT | $0.000004460 | $249,269 | 05:57:08 18/08/2026 |
| 99 |  Bitbase |
SHIB/USDT | $0.000004470 | $248,311 | 05:57:07 18/08/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004460 | $240,419 | 05:57:17 18/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004460 | $239,168 | 05:54:08 18/08/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004460 | $232,672 | 06:00:11 18/08/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004460 | $230,526 | 05:56:24 18/08/2026 |
| 104 |  Hyperliquid |
kSHIB/USDC | $0.004459 | $223,630 | 05:57:26 18/08/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004460 | $221,050 | 06:00:19 18/08/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $218,146 | 06:00:07 18/08/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004470 | $214,033 | 05:57:09 18/08/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004460 | $210,812 | 05:57:10 18/08/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004460 | $208,929 | 06:00:09 18/08/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004460 | $208,535 | 06:00:08 18/08/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004460 | $208,342 | 05:57:07 18/08/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,974 | 06:00:09 18/08/2026 |
| 113 |  AlphaX |
1000SHIB/USDT | $0.004457 | $203,311 | 06:00:17 18/08/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004480 | $194,185 | 05:57:09 18/08/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004460 | $192,699 | 05:57:11 18/08/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004460 | $183,986 | 05:54:11 18/08/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000004460 | $183,467 | 05:54:58 18/08/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000004460 | $174,022 | 05:51:17 18/08/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000004460 | $173,530 | 05:57:07 18/08/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004450 | $149,850 | 06:00:07 18/08/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004300 | $148,369 | 05:57:11 18/08/2026 |
| 122 |  HitBTC |
SHIB/USDT | $0.000004460 | $141,002 | 06:00:11 18/08/2026 |
| 123 |  Mandala Exchange |
SHIB/USDT | $0.000004460 | $141,001 | 06:00:10 18/08/2026 |
| 124 |  FMFW.io |
SHIB/USD | $0.000004460 | $140,834 | 05:57:08 18/08/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004470 | $138,936 | 05:57:12 18/08/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000004460 | $133,417 | 05:57:11 18/08/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000004460 | $128,609 | 05:59:23 18/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004470 | $127,531 | 05:51:08 18/08/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $125,907 | 05:57:53 18/08/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000004460 | $121,733 | 05:57:12 18/08/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004460 | $120,814 | 06:00:10 18/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004460 | $120,052 | 06:00:11 18/08/2026 |
| 133 |  Coinbase International Exchange |
SHIB/USDC | $0.004456 | $116,441 | 06:00:15 18/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004470 | $112,922 | 06:00:09 18/08/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000004460 | $111,966 | 05:57:15 18/08/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004460 | $109,065 | 05:54:16 18/08/2026 |
| 137 |  Aster |
1000SHIB/USDT | $0.004459 | $105,174 | 05:54:16 18/08/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $99,262.32 | 05:45:07 18/08/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000004460 | $98,587.49 | 05:59:23 18/08/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000004460 | $93,556.92 | 05:57:11 18/08/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004470 | $90,814.97 | 05:57:12 18/08/2026 |
| 142 |  ASTX |
SHIB/USDT | $0.000004470 | $89,172.36 | 06:00:10 18/08/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004450 | $86,954.14 | 06:00:11 18/08/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000004470 | $85,820.40 | 06:00:09 18/08/2026 |
| 145 | HTX |
SHIB/USDT | $0.000004470 | $85,819.82 | 05:59:55 18/08/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000004470 | $79,409.70 | 05:57:09 18/08/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004450 | $78,180.17 | 05:57:16 18/08/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004470 | $77,582.47 | 05:57:07 18/08/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000004640 | $75,918.80 | 06:00:08 18/08/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004470 | $74,053.61 | 05:57:08 18/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004450 | $70,552.61 | 05:57:07 18/08/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004470 | $69,328.83 | 05:57:07 18/08/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004470 | $67,753.83 | 06:00:10 18/08/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004460 | $66,538.98 | 05:54:07 18/08/2026 |
| 155 |  KTX |
SHIB/USDT | $0.000004470 | $66,348.64 | 06:00:12 18/08/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000004440 | $66,018.30 | 05:57:11 18/08/2026 |
| 157 | ASTX |
SHIB/USDT | $0.000004460 | $65,171.35 | 06:00:16 18/08/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $64,088.78 | 05:45:07 18/08/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $60,214.93 | 06:00:07 18/08/2026 |
| 160 |  Gleec BTC |
SHIB/USDT | $0.000004440 | $59,020.03 | 06:00:15 18/08/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000004440 | $58,873.90 | 06:00:15 18/08/2026 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.000004440 | $58,873.02 | 06:00:15 18/08/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000004470 | $58,849.87 | 05:57:11 18/08/2026 |
| 164 |  Foxbit |
SHIB/BRL | $0.000004470 | $56,523.14 | 06:00:08 18/08/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000004470 | $55,676.45 | 05:57:11 18/08/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004459 | $53,320.34 | 05:57:15 18/08/2026 |
| 167 |  KCEX |
SHIB/USDT | $0.000004480 | $50,989.14 | 05:57:08 18/08/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000004450 | $46,281.50 | 06:00:14 18/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004460 | $45,715.82 | 05:57:11 18/08/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004450 | $45,364.67 | 05:54:27 18/08/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004470 | $45,017.06 | 05:51:08 18/08/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000004450 | $44,469.46 | 05:57:16 18/08/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004460 | $41,898.77 | 06:00:14 18/08/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000004460 | $40,622.01 | 05:54:08 18/08/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000004500 | $38,698.60 | 06:00:07 18/08/2026 |
| 176 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $33,698.56 | 03:24:18 18/08/2026 |
| 177 |  WazirX |
SHIB/USDT | $0.000004390 | $33,680.58 | 06:00:08 18/08/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004460 | $33,444.86 | 06:00:15 18/08/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000004470 | $32,307.94 | 05:57:53 18/08/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000004460 | $32,058.00 | 06:00:07 18/08/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004450 | $31,600.35 | 05:59:23 18/08/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004460 | $31,486.12 | 05:53:47 18/08/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004470 | $31,051.86 | 06:00:08 18/08/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004460 | $30,496.37 | 05:57:07 18/08/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000004460 | $27,722.07 | 06:00:09 18/08/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $27,678.05 | 06:00:08 18/08/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000004610 | $26,000.93 | 06:00:07 18/08/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004460 | $25,762.55 | 05:57:07 18/08/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004460 | $25,120.46 | 05:57:09 18/08/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $24,786.87 | 05:56:59 18/08/2026 |
| 191 |  XBO.com |
SHIB/USDC | $0.000004460 | $24,239.87 | 05:57:07 18/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004460 | $22,009.07 | 06:00:11 18/08/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004460 | $21,646.23 | 05:57:12 18/08/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004460 | $21,383.07 | 05:57:17 18/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000004460 | $19,359.07 | 05:57:07 18/08/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000004460 | $18,952.25 | 05:59:23 18/08/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004460 | $18,813.15 | 05:56:54 18/08/2026 |
| 198 |  Bit2Me |
SHIB/EUR | $0.000004460 | $18,533.24 | 05:57:07 18/08/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000004470 | $18,262.29 | 05:56:42 18/08/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,145.23 | 05:57:12 18/08/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000004470 | $17,776.05 | 05:57:12 18/08/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004480 | $17,474.10 | 05:59:23 18/08/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000004460 | $16,273.82 | 05:57:07 18/08/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000004460 | $16,193.69 | 05:59:23 18/08/2026 |
| 205 | Gemini |
SHIB/USD | $0.000004460 | $16,193.69 | 05:59:23 18/08/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000004460 | $16,193.69 | 05:59:24 18/08/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004460 | $15,502.89 | 06:00:07 18/08/2026 |
| 208 | Binance |
SHIB/BRL | $0.000004480 | $15,047.42 | 05:56:42 18/08/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004460 | $14,761.97 | 06:00:08 18/08/2026 |
| 210 | Binance |
SHIB/JPY | $0.000004470 | $13,754.76 | 05:56:42 18/08/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,265.49 | 06:00:15 18/08/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $13,201.92 | 05:57:51 18/08/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004460 | $12,010.34 | 06:00:07 18/08/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004470 | $11,908.56 | 06:00:07 18/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $11,848.89 | 05:50:38 18/08/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004460 | $11,577.64 | 06:00:16 18/08/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004470 | $9,587.24 | 05:56:42 18/08/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000004370 | $9,232.84 | 05:57:07 18/08/2026 |
| 219 | Bybit |
SHIB/EUR | $0.000004480 | $8,573.74 | 05:54:08 18/08/2026 |
| 220 | BITmarkets |
SHIB/IDR | $0.000004440 | $7,873.23 | 06:00:09 18/08/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004430 | $7,747.52 | 05:59:53 18/08/2026 |
| 222 | WEEX |
SHIB/USDT | $0.000004470 | $7,522.61 | 05:57:08 18/08/2026 |
| 223 | WazirX |
SHIB/INR | $0.000004550 | $7,444.50 | 06:00:08 18/08/2026 |
| 224 | OKX |
SHIB/USDC | $0.000004460 | $7,244.95 | 05:56:54 18/08/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004490 | $7,059.60 | 06:00:07 18/08/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000004460 | $6,597.45 | 05:59:23 18/08/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000004470 | $6,585.48 | 05:56:59 18/08/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004460 | $6,485.03 | 05:53:47 18/08/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004460 | $6,137.23 | 06:00:11 18/08/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000004450 | $5,950.23 | 05:59:23 18/08/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004480 | $5,882.37 | 05:59:23 18/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004460 | $5,751.24 | 05:57:15 18/08/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000004470 | $5,633.77 | 05:57:11 18/08/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004430 | $4,809.14 | 05:57:11 18/08/2026 |
| 235 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $4,784.00 | 05:30:24 18/08/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000004460 | $4,725.93 | 06:00:07 18/08/2026 |
| 237 | OKX |
SHIB/USD | $0.000004460 | $4,208.40 | 05:56:23 18/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $3,848.14 | 05:57:35 18/08/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004480 | $3,783.07 | 05:59:54 18/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $3,667.26 | 05:57:08 18/08/2026 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000004490 | $3,595.08 | 06:01:19 18/08/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000004450 | $3,420.52 | 05:57:51 18/08/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004430 | $3,116.81 | 06:00:09 18/08/2026 |
| 244 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $3,068.75 | 06:00:15 18/08/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000004480 | $3,055.55 | 05:59:53 18/08/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004460 | $3,049.94 | 05:57:07 18/08/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000004470 | $2,971.92 | 05:53:53 18/08/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004460 | $2,766.45 | 05:57:07 18/08/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.44 | 06:00:16 18/08/2026 |
| 250 | Kanga Exchange |
SHIB/USDC | $0.000004460 | $2,710.91 | 05:57:07 18/08/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $2,637.11 | 05:57:07 18/08/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000004450 | $2,536.35 | 05:57:28 18/08/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004450 | $2,342.71 | 05:54:49 18/08/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004470 | $2,244.85 | 06:00:09 18/08/2026 |
| 255 | Kraken |
SHIB/USDC | $0.000004460 | $2,079.37 | 05:59:23 18/08/2026 |
| 256 | Bit2Me |
SHIB/USDC | $0.000004460 | $2,030.47 | 05:57:07 18/08/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $2,020.90 | 05:57:08 18/08/2026 |
| 258 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004460 | $1,781.37 | 05:59:53 18/08/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004460 | $1,778.61 | 05:57:08 18/08/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004470 | $1,612.22 | 05:54:08 18/08/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004470 | $1,584.12 | 05:14:57 18/08/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000004510 | $1,574.92 | 06:00:14 18/08/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000004500 | $1,556.49 | 06:00:08 18/08/2026 |
| 264 | OKX |
SHIB/EUR | $0.000004480 | $1,394.34 | 05:56:23 18/08/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000004470 | $1,348.94 | 06:00:12 18/08/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000004480 | $1,348.94 | 06:00:12 18/08/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.004457 | $1,278.60 | 06:00:15 18/08/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000004430 | $1,214.09 | 06:00:07 18/08/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000004610 | $1,179.68 | 06:00:07 18/08/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004490 | $1,112.08 | 05:57:12 18/08/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.23 | 05:57:15 18/08/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004480 | $938.53 | 06:00:07 18/08/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000004490 | $922.11 | 05:59:53 18/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004470 | $919.53 | 06:00:08 18/08/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $903.87 | 06:00:07 18/08/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004470 | $902.82 | 05:57:11 18/08/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005770 | $758.10 | 05:57:08 18/08/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004480 | $646.76 | 04:30:23 18/08/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004460 | $627.39 | 06:00:09 18/08/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004480 | $563.49 | 06:00:07 18/08/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004500 | $506.37 | 06:00:08 18/08/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004470 | $506.26 | 05:39:23 18/08/2026 |
| 283 | BitMart |
SHIB/USDT | $0.000004470 | $494.08 | 06:00:07 18/08/2026 |
| 284 |  WOO X Pro |
SHIB/USDT | $0.000004470 | $488.17 | 06:00:08 18/08/2026 |
| 285 |  Dzengi.com |
SHIB/USD | $0.000004340 | $478.41 | 06:00:13 18/08/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004680 | $409.40 | 05:59:24 18/08/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004480 | $399.15 | 04:30:23 18/08/2026 |
| 288 |  Bybit EU |
SHIB/USDC | $0.000004470 | $249.17 | 05:54:07 18/08/2026 |
| 289 |  CoinJar |
SHIB/AUD | $0.000004420 | $221.03 | 06:00:39 18/08/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $182.15 | 05:56:59 18/08/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004470 | $182.03 | 05:57:09 18/08/2026 |
| 292 | BitMart |
SHIB/USDC | $0.000004420 | $164.60 | 06:00:07 18/08/2026 |
| 293 | WOO X Pro |
SHIB/USDC | $0.000004420 | $135.16 | 06:00:08 18/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004420 | $134.24 | 19:08:11 17/08/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000004470 | $120.64 | 05:57:09 18/08/2026 |
| 296 | VALR |
SHIB/USDT | $0.000004460 | $120.33 | 06:00:08 18/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.32 | $89.44 | 19:10:59 17/08/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000004880 | $86.04 | 06:00:10 18/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,920.26 | $84.63 | 19:07:59 17/08/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004460 | $74.60 | 05:55:31 18/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 18/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,117,019 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.