Shiba Inu SHIB
Xếp hạng #27
23:49:00 26/04/2026
Giá Shiba Inu (SHIB)
$0.000006186 0.48%
0.000000000079 BTC
0 VND
Thấp: $0.000006135
Cao: $0.000006233
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006190 | $95,485,304 | 22:57:17 26/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006210 | $76,249,539 | 23:00:07 26/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006210 | $76,003,404 | 23:00:10 26/04/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006190 | $42,906,401 | 22:57:11 26/04/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006190 | $40,433,370 | 22:57:17 26/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,579 | 22:57:15 26/04/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006197 | $26,922,128 | 22:57:15 26/04/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006208 | $25,871,554 | 23:00:15 26/04/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.006191 | $19,948,856 | 22:54:16 26/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006193 | $16,203,324 | 22:48:15 26/04/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.006190 | $13,118,535 | 22:57:16 26/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006194 | $10,301,137 | 22:57:15 26/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006190 | $9,371,244 | 22:57:09 26/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006210 | $8,537,912 | 23:00:15 26/04/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000006190 | $8,466,823 | 22:54:15 26/04/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000006200 | $6,913,338 | 23:00:16 26/04/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000006190 | $6,729,154 | 22:57:15 26/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006193 | $6,582,247 | 22:57:15 26/04/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006193 | $5,901,971 | 22:57:16 26/04/2026 |
| 20 |  Millionero |
SHIB/USDT | $0.000006210 | $5,726,466 | 23:00:18 26/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.006189 | $5,484,559 | 22:54:16 26/04/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006200 | $5,372,625 | 22:58:23 26/04/2026 |
| 23 |  Batonex |
SHIB/USDT | $0.000006190 | $5,255,996 | 23:00:16 26/04/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000006200 | $5,233,064 | 22:57:07 26/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006190 | $4,550,133 | 22:57:12 26/04/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006210 | $4,416,488 | 23:00:10 26/04/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000006190 | $4,347,336 | 22:54:15 26/04/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000006200 | $4,286,900 | 23:00:17 26/04/2026 |
| 29 |  NovaEx |
SHIB/USDT | $0.000006210 | $3,939,905 | 23:00:10 26/04/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006197 | $3,807,069 | 23:03:16 26/04/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000006190 | $3,643,434 | 22:57:05 26/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006193 | $3,598,477 | 22:48:16 26/04/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000006200 | $3,510,958 | 23:00:10 26/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006202 | $3,351,719 | 23:00:16 26/04/2026 |
| 35 | Binance |
SHIB/USDT | $0.000006190 | $3,220,418 | 22:56:54 26/04/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000006190 | $3,220,161 | 22:57:08 26/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006200 | $3,024,261 | 23:00:07 26/04/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006200 | $2,646,057 | 23:00:07 26/04/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000006200 | $2,559,377 | 23:00:10 26/04/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000006200 | $2,286,351 | 23:00:16 26/04/2026 |
| 41 |  AscendEX |
SHIB/USDT | $0.000006200 | $2,266,942 | 22:42:11 26/04/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.006201 | $2,250,746 | 23:00:15 26/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006190 | $1,803,712 | 22:57:19 26/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006190 | $1,785,252 | 22:57:15 26/04/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000006190 | $1,706,971 | 22:57:17 26/04/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000006220 | $1,700,347 | 22:56:53 26/04/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000006210 | $1,677,069 | 22:59:53 26/04/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000006200 | $1,647,572 | 22:54:07 26/04/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006200 | $1,618,293 | 22:57:12 26/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006200 | $1,600,604 | 23:00:07 26/04/2026 |
| 51 |  Bitop |
SHIB/USDT | $0.006203 | $1,589,400 | 23:00:15 26/04/2026 |
| 52 |  AlphaX |
1000SHIB/USDT | $0.006201 | $1,436,326 | 23:00:22 26/04/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000006210 | $1,394,648 | 23:00:08 26/04/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.006193 | $1,380,123 | 22:57:16 26/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006200 | $1,334,766 | 22:48:09 26/04/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000006170 | $1,312,940 | 23:00:07 26/04/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.006192 | $1,195,935 | 22:57:15 26/04/2026 |
| 58 | Tapbit |
SHIB/USDT | $0.000006190 | $1,194,100 | 22:57:09 26/04/2026 |
| 59 |  EagleX |
1000SHIB/USDT | $0.006202 | $1,185,124 | 23:00:15 26/04/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.006202 | $1,144,535 | 23:00:16 26/04/2026 |
| 61 |  Ju.com |
SHIB/USDT | $0.000006210 | $1,117,246 | 23:00:08 26/04/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000006180 | $991,661 | 23:02:53 26/04/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000006200 | $984,589 | 22:57:12 26/04/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000006190 | $973,378 | 22:54:10 26/04/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000006190 | $970,484 | 22:57:09 26/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006200 | $939,114 | 22:48:08 26/04/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000006200 | $893,764 | 23:00:08 26/04/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000006190 | $887,101 | 22:54:09 26/04/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000006200 | $886,853 | 23:00:07 26/04/2026 |
| 70 | Binance |
1000SHIB/USDC | $0.006191 | $883,643 | 22:54:16 26/04/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000006190 | $865,233 | 22:57:07 26/04/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000006230 | $862,022 | 22:59:53 26/04/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000006190 | $849,057 | 22:57:12 26/04/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000006200 | $821,618 | 22:57:11 26/04/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.006190 | $819,509 | 23:00:15 26/04/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006180 | $767,520 | 22:54:08 26/04/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000006200 | $738,842 | 22:54:11 26/04/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000006200 | $716,940 | 22:56:54 26/04/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000006190 | $716,695 | 22:57:14 26/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000006200 | $664,729 | 22:57:11 26/04/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000006210 | $658,538 | 23:00:11 26/04/2026 |
| 82 | BITmarkets |
SHIB/USD | $0.000006210 | $658,504 | 23:00:11 26/04/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000006200 | $640,376 | 23:00:08 26/04/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000006200 | $602,634 | 23:00:07 26/04/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006180 | $599,390 | 22:57:11 26/04/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000006190 | $585,881 | 22:57:19 26/04/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000006210 | $571,575 | 23:00:10 26/04/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000006200 | $510,013 | 23:00:10 26/04/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000006190 | $467,721 | 22:54:24 26/04/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000006200 | $412,674 | 23:00:08 26/04/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006200 | $402,456 | 22:56:54 26/04/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000006200 | $391,005 | 23:00:07 26/04/2026 |
| 93 |  WhiteBIT |
SHIB/USDT | $0.000006190 | $381,982 | 22:57:08 26/04/2026 |
| 94 | Binance |
SHIB/TRY | $0.000006190 | $371,761 | 22:56:54 26/04/2026 |
| 95 |  Coinlocally |
SHIB/USDT | $0.000006200 | $371,659 | 23:00:11 26/04/2026 |
| 96 |  BitDelta |
SHIB/USDC | $0.000006210 | $369,174 | 23:00:16 26/04/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $359,700 | 23:00:09 26/04/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000006200 | $348,725 | 22:57:08 26/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006190 | $339,579 | 22:57:08 26/04/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000006190 | $332,820 | 22:57:07 26/04/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.006193 | $321,281 | 22:57:27 26/04/2026 |
| 102 |  CoinEx |
SHIB/USDT | $0.000006200 | $320,404 | 22:59:53 26/04/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006200 | $319,832 | 23:00:08 26/04/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000006190 | $319,725 | 22:57:11 26/04/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000006190 | $319,097 | 22:57:11 26/04/2026 |
| 106 | OrangeX |
SHIB/USDT | $0.000006190 | $314,523 | 22:48:08 26/04/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000006190 | $314,293 | 22:57:12 26/04/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000006200 | $307,706 | 23:00:08 26/04/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000006190 | $306,942 | 22:57:08 26/04/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000006200 | $305,927 | 23:00:11 26/04/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000006200 | $305,911 | 23:00:11 26/04/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000006200 | $287,554 | 23:00:18 26/04/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000006200 | $284,259 | 22:57:12 26/04/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000006170 | $283,151 | 22:57:13 26/04/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000006210 | $275,572 | 23:00:11 26/04/2026 |
| 116 |  Deepcoin |
SHIB/USDT | $0.006195 | $265,426 | 22:57:15 26/04/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000006200 | $249,567 | 22:54:07 26/04/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000006200 | $228,446 | 23:00:16 26/04/2026 |
| 119 |  CrypFine |
SHIB/USDT | $0.000006200 | $226,616 | 22:57:10 26/04/2026 |
| 120 | WhiteBIT |
SHIB/EUR | $0.000006170 | $224,002 | 22:57:08 26/04/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000006200 | $221,587 | 22:57:07 26/04/2026 |
| 122 | NovaEx |
SHIB/USDC | $0.000006200 | $214,365 | 23:00:10 26/04/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000006080 | $213,866 | 22:57:08 26/04/2026 |
| 124 |  Coinbase Exchange |
SHIB/USD | $0.000006190 | $211,720 | 22:57:00 26/04/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000006200 | $208,378 | 22:57:08 26/04/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,207 | 23:00:08 26/04/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000006200 | $202,377 | 22:57:12 26/04/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000006190 | $201,065 | 22:57:07 26/04/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000006210 | $199,018 | 23:00:09 26/04/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006200 | $193,717 | 22:59:53 26/04/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000006190 | $190,421 | 22:57:15 26/04/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000006200 | $180,502 | 23:00:13 26/04/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000006200 | $166,793 | 23:00:12 26/04/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000006190 | $162,672 | 22:54:09 26/04/2026 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000006190 | $154,667 | 22:57:09 26/04/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000006200 | $148,861 | 22:57:12 26/04/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000006190 | $143,461 | 22:57:08 26/04/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000006200 | $137,855 | 22:57:09 26/04/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000006200 | $133,547 | 22:57:10 26/04/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000006190 | $128,119 | 22:57:11 26/04/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000006190 | $126,557 | 22:54:10 26/04/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000006190 | $120,990 | 22:57:15 26/04/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000006200 | $120,476 | 22:59:25 26/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006210 | $115,124 | 23:00:10 26/04/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000006180 | $114,580 | 22:57:08 26/04/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000006190 | $111,310 | 22:57:10 26/04/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000006190 | $111,152 | 22:57:10 26/04/2026 |
| 148 | Gate |
SHIB/USDT | $0.000006200 | $106,757 | 22:59:54 26/04/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006200 | $100,154 | 23:00:09 26/04/2026 |
| 150 |  Crypto.com Exchange |
SHIB/USD | $0.000006200 | $98,210.38 | 22:57:08 26/04/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006180 | $97,421.04 | 22:59:55 26/04/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006200 | $97,393.60 | 22:57:12 26/04/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000006200 | $93,201.59 | 22:57:10 26/04/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006190 | $90,310.02 | 23:00:13 26/04/2026 |
| 155 | LBank |
SHIB/USDC | $0.000006200 | $83,162.57 | 22:57:11 26/04/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006190 | $77,969.95 | 22:57:07 26/04/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000006200 | $74,343.40 | 23:00:08 26/04/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006210 | $69,633.55 | 22:57:08 26/04/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000006200 | $65,334.88 | 22:54:07 26/04/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000006200 | $64,165.18 | 22:54:09 26/04/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.006201 | $62,077.37 | 23:00:15 26/04/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000006190 | $60,469.75 | 22:57:16 26/04/2026 |
| 164 | BITmarkets |
SHIB/USDC | $0.000006200 | $59,378.50 | 23:00:11 26/04/2026 |
| 165 | B2Z Exchange |
SHIB/USDC | $0.000006200 | $59,362.83 | 23:00:11 26/04/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000006200 | $57,977.86 | 22:57:16 26/04/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000006200 | $57,550.73 | 22:57:08 26/04/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000006220 | $54,787.84 | 23:00:07 26/04/2026 |
| 169 |  Gemini |
SHIB/GUSD | $0.000006200 | $53,836.48 | 22:59:53 26/04/2026 |
| 170 | Gemini |
SHIB/USD | $0.000006200 | $53,836.48 | 22:59:53 26/04/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000006200 | $53,836.48 | 22:59:53 26/04/2026 |
| 172 |  EXMO |
SHIB/USDC | $0.000006200 | $53,762.99 | 23:00:07 26/04/2026 |
| 173 |  EXMO.ME |
SHIB/USDC | $0.000006190 | $53,565.20 | 22:54:07 26/04/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000006200 | $48,141.28 | 23:00:12 26/04/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000006170 | $45,717.71 | 22:54:10 26/04/2026 |
| 176 | Bitazza |
SHIB/THB | $0.000006190 | $45,455.61 | 23:00:11 26/04/2026 |
| 177 | HTX |
SHIB/USDT | $0.000006190 | $44,839.22 | 22:59:55 26/04/2026 |
| 178 |  Bit2Me |
SHIB/USDC | $0.000006210 | $44,276.13 | 23:00:08 26/04/2026 |
| 179 | BingX |
SHIB/USDC | $0.000006180 | $44,220.30 | 22:57:07 26/04/2026 |
| 180 |  HitBTC |
SHIB/USDT | $0.000006200 | $43,400.12 | 22:54:07 26/04/2026 |
| 181 |  Mandala Exchange |
SHIB/USDT | $0.000006190 | $43,394.39 | 23:00:07 26/04/2026 |
| 182 |  FMFW.io |
SHIB/USD | $0.000006190 | $43,394.39 | 23:00:07 26/04/2026 |
| 183 | EXMO |
SHIB/USDT | $0.000006200 | $42,197.33 | 23:00:07 26/04/2026 |
| 184 | EXMO.ME |
SHIB/USDT | $0.000006200 | $42,106.73 | 22:54:07 26/04/2026 |
| 185 | Crypto.com Exchange |
SHIB/USDT | $0.000006190 | $41,735.32 | 22:57:08 26/04/2026 |
| 186 |  WazirX |
SHIB/USDT | $0.000006090 | $41,381.26 | 23:00:11 26/04/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000006200 | $39,779.43 | 22:57:12 26/04/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000006200 | $39,362.86 | 23:00:11 26/04/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000006200 | $34,767.10 | 23:00:11 26/04/2026 |
| 190 |  Coinone |
SHIB/KRW | $0.000006300 | $33,348.04 | 22:55:53 26/04/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000006200 | $32,827.02 | 23:00:07 26/04/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000006200 | $32,632.52 | 22:57:10 26/04/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000006190 | $32,038.16 | 22:59:55 26/04/2026 |
| 194 |  Bitkub |
SHIB/THB | $0.000006240 | $31,826.20 | 22:57:11 26/04/2026 |
| 195 | WazirX |
SHIB/INR | $0.000006280 | $30,228.15 | 23:00:11 26/04/2026 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.006190 | $30,112.64 | 23:03:16 26/04/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000006200 | $29,983.59 | 23:00:10 26/04/2026 |
| 198 | YEX |
SHIB/USDC | $0.000006200 | $29,820.17 | 23:00:11 26/04/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000006190 | $29,107.25 | 22:57:12 26/04/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000006200 | $28,652.90 | 23:00:16 26/04/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000006200 | $28,362.39 | 21:29:59 26/04/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000006200 | $26,161.45 | 22:54:09 26/04/2026 |
| 203 |  XBO.com |
SHIB/USDC | $0.000006190 | $24,453.20 | 22:54:07 26/04/2026 |
| 204 | XBO.com |
SHIB/USDT | $0.000006190 | $24,293.95 | 22:54:07 26/04/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000006170 | $23,490.12 | 23:00:16 26/04/2026 |
| 206 | Mandala Exchange |
SHIB/USDT | $0.000006170 | $23,490.12 | 23:00:15 26/04/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000006170 | $23,482.46 | 23:00:15 26/04/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006250 | $20,779.02 | 22:57:09 26/04/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000006190 | $20,069.81 | 22:54:11 26/04/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000006200 | $19,940.37 | 23:00:10 26/04/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000006190 | $18,486.58 | 22:57:12 26/04/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000006200 | $18,277.78 | 23:00:12 26/04/2026 |
| 213 |  LeveX |
SHIB/USDT | $0.000006210 | $18,236.05 | 23:00:11 26/04/2026 |
| 214 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 215 | OKX |
SHIB/USD | $0.000006210 | $15,159.33 | 22:56:54 26/04/2026 |
| 216 |  Tokocrypto |
SHIB/USDT | $0.000006190 | $13,993.62 | 22:57:08 26/04/2026 |
| 217 | Binance |
SHIB/EUR | $0.000006200 | $13,917.73 | 22:56:54 26/04/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000006210 | $13,186.92 | 23:00:11 26/04/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000006210 | $12,499.33 | 23:02:24 26/04/2026 |
| 220 |  Bybit EU |
SHIB/EUR | $0.000006200 | $11,702.98 | 22:51:12 26/04/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000006190 | $11,371.03 | 22:54:10 26/04/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.006187 | $10,745.33 | 22:54:15 26/04/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000006200 | $10,724.34 | 22:56:42 26/04/2026 |
| 224 | Bybit EU |
SHIB/USDC | $0.000006210 | $9,974.61 | 22:51:12 26/04/2026 |
| 225 | Gate |
SHIB/USDC | $0.000006200 | $9,942.12 | 22:56:24 26/04/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000006190 | $9,894.49 | 23:00:10 26/04/2026 |
| 227 | AscendEX |
1000SHIB/USDT | $0.006195 | $9,464.81 | 22:42:15 26/04/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000006190 | $9,049.54 | 22:57:18 26/04/2026 |
| 229 | Binance |
SHIB/BRL | $0.000006200 | $8,526.89 | 22:56:54 26/04/2026 |
| 230 | Bit2Me |
SHIB/EUR | $0.000006210 | $8,068.11 | 23:00:08 26/04/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000006210 | $7,972.58 | 22:59:53 26/04/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000006210 | $7,972.43 | 23:00:13 26/04/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000006180 | $7,958.99 | 22:57:00 26/04/2026 |
| 234 | Kraken |
SHIB/EUR | $0.000006210 | $7,955.38 | 22:59:54 26/04/2026 |
| 235 | Coinbase Exchange |
SHIB/EUR | $0.000006200 | $7,808.29 | 22:56:29 26/04/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $7,651.93 | 22:57:00 26/04/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000006210 | $7,229.57 | 22:59:23 26/04/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000006160 | $6,049.76 | 22:57:09 26/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006210 | $5,677.51 | 22:57:55 26/04/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000006210 | $5,466.01 | 23:03:17 26/04/2026 |
| 241 |  VinDAX |
SHIB/USDT | $0.000006180 | $4,981.25 | 23:00:08 26/04/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000006200 | $4,901.52 | 22:59:25 26/04/2026 |
| 243 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006200 | $4,634.50 | 22:59:53 26/04/2026 |
| 244 | Dex-Trade |
SHIB/USDC | $0.000006210 | $4,503.87 | 22:57:07 26/04/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000006200 | $4,177.36 | 22:54:35 26/04/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000006200 | $4,150.80 | 22:58:23 26/04/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000006190 | $4,109.14 | 23:00:09 26/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006240 | $4,027.92 | 22:01:11 26/04/2026 |
| 249 |  TRIV |
SHIB/USDT | $0.000006200 | $3,874.22 | 23:00:16 26/04/2026 |
| 250 | TRIV |
SHIB/IDR | $0.000006230 | $3,874.21 | 23:00:16 26/04/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006140 | $3,806.79 | 22:57:10 26/04/2026 |
| 252 | Binance |
SHIB/JPY | $0.000006240 | $3,779.66 | 22:56:54 26/04/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000006230 | $3,710.16 | 23:00:08 26/04/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000006180 | $3,312.66 | 22:59:53 26/04/2026 |
| 255 |  BitMEX |
SHIB/USDT | $0.000006230 | $3,273.55 | 22:57:15 26/04/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000006260 | $3,063.72 | 22:57:13 26/04/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000006190 | $2,999.84 | 22:54:07 26/04/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000006220 | $2,848.66 | 23:04:24 26/04/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000006200 | $2,767.49 | 22:57:08 26/04/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000006200 | $2,498.81 | 22:57:09 26/04/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000006190 | $2,063.63 | 23:00:09 26/04/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.79 | 22:57:15 26/04/2026 |
| 263 | Niza.io |
SHIB/EUR | $0.000006210 | $1,983.64 | 23:00:10 26/04/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006180 | $1,934.97 | 22:30:19 26/04/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000006190 | $1,807.03 | 23:00:09 26/04/2026 |
| 266 | Bitfinex |
SHIB/USD | $0.000006210 | $1,742.31 | 22:59:23 26/04/2026 |
| 267 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000006280 | $1,586.34 | 22:57:13 26/04/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000006350 | $1,564.93 | 23:00:11 26/04/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000006260 | $1,537.48 | 18:18:59 26/04/2026 |
| 271 | EXMO |
SHIB/USD | $0.000006300 | $1,466.56 | 23:00:07 26/04/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000006190 | $1,404.65 | 23:00:11 26/04/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000006200 | $1,267.09 | 22:54:07 26/04/2026 |
| 274 | Kraken |
SHIB/USDT | $0.000006190 | $1,231.94 | 22:59:54 26/04/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000006100 | $980.36 | 23:00:07 26/04/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006200 | $926.27 | 23:00:13 26/04/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000006260 | $839.28 | 23:00:08 26/04/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000006230 | $830.42 | 23:00:10 26/04/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006200 | $797.20 | 22:43:37 26/04/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000006190 | $784.75 | 22:57:08 26/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006180 | $663.32 | 22:31:58 26/04/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000006190 | $657.05 | 22:30:19 26/04/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000006240 | $617.76 | 23:00:07 26/04/2026 |
| 284 |  Orderly |
1000SHIB/USDC | $0.006148 | $572.05 | 23:03:16 26/04/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.006193 | $572.03 | 23:00:15 26/04/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000006210 | $565.42 | 19:26:11 26/04/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006170 | $515.63 | 22:53:39 26/04/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000006200 | $460.27 | 22:57:09 26/04/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000006200 | $439.53 | 23:02:53 26/04/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000006210 | $438.22 | 22:54:11 26/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006180 | $384.33 | 22:42:29 26/04/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000006210 | $345.10 | 22:57:12 26/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000006480 | $315.03 | 22:33:12 26/04/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000006190 | $306.61 | 23:00:10 26/04/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000006200 | $285.03 | 22:57:12 26/04/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000006190 | $276.05 | 21:19:35 26/04/2026 |
| 298 | OKX |
SHIB/TRY | $0.000006210 | $266.81 | 22:56:54 26/04/2026 |
| 299 | OKX |
SHIB/EUR | $0.000006200 | $250.58 | 22:56:54 26/04/2026 |
| 300 |  Bitcoiva |
SHIB/INR | $0.000006220 | $243.02 | 23:00:10 26/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 26/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,485,304 với tỷ giá $0.006190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.