Shiba Inu SHIB
Xếp hạng #30
00:03:00 12/08/2026
Giá Shiba Inu (SHIB)
$0.000004459 -3.88%
0.000000000070 BTC
0 VND
Thấp: $0.000004424
Cao: $0.000004683
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004460 | $76,767,140 | 00:00:12 12/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004460 | $76,616,176 | 00:00:07 12/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004470 | $37,762,827 | 23:57:08 11/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004454 | $32,229,263 | 23:54:16 11/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004457 | $25,023,503 | 23:57:15 11/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004460 | $14,676,130 | 23:57:18 11/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004460 | $14,662,217 | 23:57:15 11/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004455 | $13,086,359 | 00:00:15 12/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004470 | $12,542,447 | 23:57:15 11/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $12,210,643 | 00:00:08 12/08/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004457 | $10,728,238 | 23:57:17 11/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004456 | $10,564,338 | 23:57:15 11/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004453 | $10,099,513 | 23:57:16 11/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004453 | $10,026,081 | 23:54:17 11/08/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.004458 | $8,364,481 | 23:57:15 11/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004460 | $8,315,829 | 23:57:16 11/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $8,100,352 | 23:57:15 11/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004460 | $8,018,553 | 23:57:17 11/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004460 | $7,665,499 | 23:57:16 11/08/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004460 | $6,772,478 | 00:00:16 12/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004457 | $6,696,193 | 23:57:16 11/08/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004460 | $6,343,582 | 23:56:23 11/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004460 | $5,672,355 | 23:57:17 11/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004450 | $5,401,999 | 23:54:16 11/08/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004450 | $5,395,867 | 00:00:17 12/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004470 | $4,015,236 | 23:57:16 11/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004455 | $3,983,229 | 00:00:16 12/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004455 | $3,938,830 | 00:00:16 12/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004453 | $3,898,187 | 23:57:15 11/08/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004460 | $3,741,126 | 00:00:12 12/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004456 | $3,640,876 | 23:57:21 11/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004480 | $3,466,662 | 23:57:07 11/08/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000004470 | $3,275,298 | 23:51:18 11/08/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004470 | $3,245,522 | 23:54:11 11/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004470 | $3,208,038 | 23:57:12 11/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004470 | $3,206,677 | 23:56:52 11/08/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004458 | $3,179,973 | 23:57:15 11/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004460 | $2,925,453 | 23:56:23 11/08/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,889,769 | 23:59:23 11/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004450 | $2,829,586 | 23:54:20 11/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004458 | $2,486,469 | 23:57:16 11/08/2026 |
| 42 |  BitDelta |
SHIB/USDT | $0.000004470 | $2,311,389 | 00:00:07 12/08/2026 |
| 43 | BitDelta |
SHIB/USDC | $0.000004460 | $2,297,923 | 00:00:07 12/08/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004450 | $2,199,653 | 23:54:20 11/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004460 | $2,083,688 | 23:56:23 11/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004460 | $2,083,382 | 00:00:08 12/08/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $2,058,680 | 23:57:11 11/08/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004460 | $1,962,644 | 00:00:13 12/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004453 | $1,772,598 | 23:54:16 11/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,769,940 | 23:57:10 11/08/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $1,696,206 | 00:00:10 12/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004470 | $1,604,001 | 23:57:09 11/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004460 | $1,587,976 | 23:57:10 11/08/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004460 | $1,437,159 | 23:54:11 11/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004455 | $1,428,075 | 00:00:15 12/08/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000004460 | $1,410,255 | 23:57:08 11/08/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,374,299 | 00:00:10 12/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004457 | $1,345,821 | 23:57:15 11/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004456 | $1,320,841 | 00:00:16 12/08/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000004460 | $1,233,799 | 23:57:11 11/08/2026 |
| 61 |  Kalshi |
1000SHIB/USD | $0.004457 | $1,227,664 | 00:03:15 12/08/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004460 | $1,114,200 | 23:57:12 11/08/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000004460 | $1,102,257 | 23:59:53 11/08/2026 |
| 64 |  Ekbit |
SHIB/USDT | $0.000004450 | $1,100,480 | 00:00:16 12/08/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004470 | $1,091,347 | 23:57:12 11/08/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004460 | $1,045,034 | 23:54:11 11/08/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004470 | $1,039,109 | 23:57:08 11/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004470 | $1,022,259 | 23:45:07 11/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004460 | $1,017,917 | 00:00:10 12/08/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004460 | $1,004,986 | 23:59:23 11/08/2026 |
| 71 |  AlphaX |
1000SHIB/USDT | $0.004454 | $994,993 | 00:00:17 12/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004460 | $907,666 | 23:57:08 11/08/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004460 | $861,921 | 23:57:11 11/08/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004460 | $820,447 | 23:56:42 11/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004460 | $815,580 | 23:57:08 11/08/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000004480 | $761,498 | 23:57:11 11/08/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004459 | $760,704 | 23:57:26 11/08/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004470 | $744,452 | 23:57:11 11/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004450 | $704,406 | 23:57:12 11/08/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004470 | $649,797 | 00:00:08 12/08/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004470 | $644,358 | 23:51:09 11/08/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000004470 | $639,595 | 23:57:10 11/08/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004460 | $588,702 | 23:57:11 11/08/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,210 | 00:00:17 12/08/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004460 | $539,989 | 23:56:24 11/08/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $534,054 | 23:56:59 11/08/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004460 | $518,545 | 00:00:08 12/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004461 | $489,297 | 00:03:50 12/08/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004460 | $479,567 | 23:56:42 11/08/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004450 | $467,322 | 23:57:10 11/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004460 | $450,049 | 00:00:12 12/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000004460 | $444,495 | 23:57:14 11/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004460 | $429,928 | 23:57:11 11/08/2026 |
| 94 | Ourbit |
SHIB/USDT | $0.000004460 | $418,928 | 23:57:10 11/08/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004460 | $402,751 | 23:55:01 11/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004460 | $365,805 | 00:00:07 12/08/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004450 | $358,781 | 23:57:07 11/08/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004470 | $358,280 | 00:00:12 12/08/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.004457 | $354,792 | 23:57:39 11/08/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004480 | $351,976 | 00:00:13 12/08/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $347,479 | 23:59:23 11/08/2026 |
| 102 |  Coinbase International Exchange |
SHIB/USDC | $0.004451 | $336,065 | 00:00:15 12/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004460 | $332,704 | 23:57:13 11/08/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004460 | $321,133 | 23:57:10 11/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000004460 | $313,360 | 23:54:11 11/08/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000004470 | $307,674 | 23:57:11 11/08/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000004460 | $306,134 | 23:59:54 11/08/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $288,771 | 23:55:53 11/08/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004450 | $288,736 | 23:36:24 11/08/2026 |
| 110 | BloFin |
SHIB/USDT | $0.000004450 | $286,887 | 23:57:16 11/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004450 | $286,680 | 00:00:19 12/08/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000004450 | $279,764 | 23:57:11 11/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $270,276 | 00:00:09 12/08/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004460 | $267,026 | 00:00:12 12/08/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000004460 | $261,401 | 23:57:15 11/08/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004460 | $252,860 | 00:00:07 12/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004460 | $250,124 | 23:57:12 11/08/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004290 | $222,361 | 23:57:11 11/08/2026 |
| 119 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $219,073 | 00:00:20 12/08/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000004450 | $206,646 | 23:57:07 11/08/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004440 | $206,297 | 23:54:10 11/08/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,970 | 00:00:12 12/08/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004460 | $202,057 | 23:57:12 11/08/2026 |
| 124 |  FameEX |
SHIB/USDT | $0.000004460 | $200,541 | 23:57:10 11/08/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004460 | $198,982 | 00:00:12 12/08/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004460 | $198,028 | 00:00:11 12/08/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004460 | $196,921 | 00:00:11 12/08/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004470 | $195,191 | 23:57:12 11/08/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000004450 | $194,049 | 00:00:07 12/08/2026 |
| 130 | XT.COM |
SHIB/USDC | $0.000004460 | $191,614 | 23:57:11 11/08/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004460 | $187,336 | 23:57:10 11/08/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000004450 | $183,100 | 23:54:11 11/08/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $174,839 | 23:54:10 11/08/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000004460 | $173,198 | 00:00:08 12/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004480 | $170,147 | 00:00:08 12/08/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004460 | $158,809 | 23:57:16 11/08/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $157,783 | 23:54:10 11/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004460 | $147,858 | 00:00:13 12/08/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004480 | $145,890 | 23:57:09 11/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004460 | $122,511 | 23:57:15 11/08/2026 |
| 141 |  KTX |
SHIB/USDT | $0.000004470 | $121,310 | 00:00:12 12/08/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000004470 | $118,627 | 23:57:07 11/08/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $116,633 | 23:57:11 11/08/2026 |
| 144 | ASTX |
SHIB/USDT | $0.000004450 | $115,616 | 00:00:15 12/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004480 | $111,796 | 23:57:08 11/08/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $111,141 | 00:00:12 12/08/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $103,902 | 23:57:10 11/08/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004470 | $103,070 | 00:00:14 12/08/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000004460 | $100,936 | 00:00:07 12/08/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004470 | $99,830.84 | 23:57:08 11/08/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000004460 | $97,282.75 | 00:00:11 12/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004460 | $97,212.55 | 23:57:11 11/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004460 | $97,212.55 | 23:57:12 11/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004460 | $88,722.00 | 00:00:13 12/08/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004480 | $82,080.34 | 23:57:07 11/08/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004660 | $79,375.42 | 00:00:12 12/08/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000004460 | $77,402.62 | 00:00:12 12/08/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000004450 | $75,799.75 | 00:00:17 12/08/2026 |
| 159 | CoinEx |
SHIB/USDT | $0.000004460 | $69,408.62 | 23:59:23 11/08/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004470 | $68,865.03 | 23:57:11 11/08/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $66,330.05 | 23:56:29 11/08/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000004460 | $66,028.10 | 23:54:11 11/08/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004460 | $65,824.31 | 23:59:23 11/08/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004460 | $65,078.41 | 23:57:10 11/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000004450 | $63,090.31 | 00:00:21 12/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000004450 | $62,941.08 | 00:00:15 12/08/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000004450 | $62,940.37 | 23:57:16 11/08/2026 |
| 168 |  CoinDCX |
SHIB/INR | $0.000004660 | $61,525.03 | 00:00:12 12/08/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004470 | $57,597.07 | 23:54:12 11/08/2026 |
| 170 |  CRMClick |
SHIB/USDT | $0.000004460 | $57,319.69 | 23:59:31 11/08/2026 |
| 171 | HTX |
SHIB/USDT | $0.000004460 | $57,318.40 | 23:59:54 11/08/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004460 | $55,726.18 | 23:59:53 11/08/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000004460 | $55,380.79 | 23:45:29 11/08/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004470 | $53,684.67 | 23:44:11 11/08/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000004460 | $52,282.87 | 23:54:12 11/08/2026 |
| 176 | WhiteBIT |
SHIB/USD | $0.000004470 | $49,471.07 | 23:57:11 11/08/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004460 | $49,034.59 | 23:57:08 11/08/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004430 | $47,286.23 | 00:00:07 12/08/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000004480 | $47,246.86 | 23:57:11 11/08/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004460 | $45,790.35 | 23:57:10 11/08/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.004455 | $44,927.41 | 23:57:15 11/08/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000004450 | $44,124.76 | 23:57:16 11/08/2026 |
| 183 |  Aster |
1000SHIB/USDT | $0.004452 | $43,122.51 | 23:54:15 11/08/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004470 | $42,436.11 | 23:57:11 11/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004460 | $42,287.18 | 23:56:42 11/08/2026 |
| 186 |  Gemini |
SHIB/GUSD | $0.000004440 | $38,666.02 | 23:59:53 11/08/2026 |
| 187 | Gemini |
SHIB/USD | $0.000004440 | $38,666.02 | 23:59:54 11/08/2026 |
| 188 | Gemini |
SHIB/USDC | $0.000004440 | $38,666.02 | 23:59:53 11/08/2026 |
| 189 | Binance |
SHIB/EUR | $0.000004450 | $38,575.44 | 23:56:52 11/08/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $38,419.74 | 23:55:53 11/08/2026 |
| 191 |  XBO.com |
SHIB/USDC | $0.000004460 | $37,871.36 | 23:57:07 11/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004460 | $37,219.52 | 00:00:07 12/08/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004460 | $37,060.23 | 23:57:12 11/08/2026 |
| 194 | Bitazza |
SHIB/THB | $0.000004460 | $34,766.81 | 23:57:08 11/08/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004480 | $34,096.01 | 23:57:08 11/08/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004440 | $32,832.86 | 23:56:29 11/08/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004470 | $32,246.91 | 00:00:12 12/08/2026 |
| 198 | XBO.com |
SHIB/USDT | $0.000004470 | $31,701.66 | 23:57:07 11/08/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004450 | $30,558.76 | 23:56:24 11/08/2026 |
| 200 |  Binance.US |
SHIB/USD | $0.000004420 | $30,035.03 | 23:59:53 11/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004460 | $29,446.67 | 23:57:11 11/08/2026 |
| 202 |  Korbit |
SHIB/KRW | $0.000004460 | $27,726.51 | 23:57:07 11/08/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $27,573.79 | 00:00:12 12/08/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000004460 | $27,515.84 | 23:57:07 11/08/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004450 | $26,302.11 | 23:54:11 11/08/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004460 | $25,590.16 | 23:56:42 11/08/2026 |
| 207 |  Bitfinex |
SHIB/USD | $0.000004470 | $24,459.86 | 23:59:53 11/08/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004450 | $23,975.19 | 00:01:43 12/08/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004450 | $22,206.81 | 23:57:10 11/08/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000004460 | $20,853.06 | 23:51:18 11/08/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000004470 | $20,259.43 | 23:57:12 11/08/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000004490 | $19,776.51 | 23:57:07 11/08/2026 |
| 213 | Binance |
SHIB/BRL | $0.000004460 | $18,594.09 | 23:56:42 11/08/2026 |
| 214 | WEEX |
SHIB/USDT | $0.000004470 | $18,461.90 | 23:57:10 11/08/2026 |
| 215 | YEX |
SHIB/USDC | $0.000004450 | $18,453.22 | 00:00:12 12/08/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004470 | $18,376.40 | 00:00:07 12/08/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,254.72 | 23:57:09 11/08/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004460 | $17,309.37 | 00:00:08 12/08/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000004450 | $17,063.55 | 23:57:07 11/08/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000004470 | $16,844.76 | 23:59:54 11/08/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004460 | $16,629.31 | 00:00:12 12/08/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $15,057.66 | 23:57:08 11/08/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004450 | $14,831.92 | 23:56:23 11/08/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000004440 | $14,355.93 | 23:57:10 11/08/2026 |
| 225 | Binance.US |
SHIB/USDT | $0.000004440 | $14,307.80 | 23:59:53 11/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,502.84 | 23:57:12 11/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004460 | $13,081.07 | 23:43:35 11/08/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $12,977.71 | 23:44:19 11/08/2026 |
| 229 | Bitfinex |
SHIB/USDT | $0.000004460 | $12,480.87 | 23:59:53 11/08/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004460 | $12,459.33 | 00:00:07 12/08/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004420 | $11,769.29 | 23:59:54 11/08/2026 |
| 232 |  Bitso |
SHIB/USD | $0.000004450 | $11,736.07 | 23:59:53 11/08/2026 |
| 233 | OKX |
SHIB/USDC | $0.000004460 | $11,292.20 | 23:56:23 11/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $11,281.08 | 23:52:55 11/08/2026 |
| 235 | OKX |
SHIB/USD | $0.000004460 | $10,712.69 | 23:56:23 11/08/2026 |
| 236 | Bybit |
SHIB/EUR | $0.000004450 | $10,702.84 | 23:54:11 11/08/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004460 | $9,493.05 | 23:57:16 11/08/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $9,244.47 | 23:30:17 11/08/2026 |
| 239 | OKX |
SHIB/TRY | $0.000004440 | $8,553.61 | 23:56:23 11/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004430 | $7,660.12 | 23:51:47 11/08/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004460 | $7,287.16 | 23:59:54 11/08/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004460 | $7,240.40 | 23:57:10 11/08/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004460 | $7,152.88 | 23:57:09 11/08/2026 |
| 244 | BITmarkets |
SHIB/IDR | $0.000004450 | $6,373.38 | 23:57:07 11/08/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004460 | $6,135.39 | 00:00:11 12/08/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004430 | $6,110.56 | 23:57:07 11/08/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000004600 | $6,096.82 | 00:00:08 12/08/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004460 | $5,587.47 | 23:59:53 11/08/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000004460 | $5,314.23 | 23:57:14 11/08/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $4,981.77 | 23:59:23 11/08/2026 |
| 251 | Cryptomus |
SHIB/USDC | $0.000004450 | $4,598.37 | 00:00:13 12/08/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004450 | $4,274.12 | 23:58:58 11/08/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004470 | $4,233.90 | 00:00:12 12/08/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004460 | $3,543.74 | 23:57:07 11/08/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $3,529.47 | 23:57:07 11/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004460 | $3,334.95 | 23:57:08 11/08/2026 |
| 257 | BitMart |
SHIB/USDT | $0.000004460 | $3,282.41 | 00:00:10 12/08/2026 |
| 258 |  WOO X Pro |
SHIB/USDT | $0.000004460 | $3,241.82 | 00:00:07 12/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004460 | $3,167.99 | 23:47:59 11/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004440 | $3,132.28 | 23:56:00 11/08/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000004460 | $3,128.91 | 00:00:12 12/08/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000004470 | $3,128.91 | 00:00:12 12/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.71 | $3,072.62 | 23:00:47 11/08/2026 |
| 264 |  Bybit EU |
SHIB/USDC | $0.000004450 | $3,055.82 | 00:00:09 12/08/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004500 | $2,977.16 | 23:57:15 11/08/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.16 | 00:03:16 12/08/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000004460 | $2,624.60 | 23:57:08 11/08/2026 |
| 268 |  Bitlo |
SHIB/TRY | $0.000004460 | $2,574.69 | 23:54:12 11/08/2026 |
| 269 | Bitlo |
SHIB/USDT | $0.000004470 | $2,418.35 | 23:54:12 11/08/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000004630 | $2,367.12 | 23:57:11 11/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000004460 | $2,336.23 | 23:57:07 11/08/2026 |
| 272 |  Biswap v2 |
SHIB/WBNB | $0.000004440 | $2,294.33 | 23:49:00 11/08/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000004570 | $2,241.88 | 00:00:11 12/08/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000004460 | $2,204.47 | 23:57:10 11/08/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000004440 | $2,147.15 | 23:57:11 11/08/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000004520 | $2,115.75 | 00:00:12 12/08/2026 |
| 277 |  ADEN |
SHIB/USDT | $0.000004460 | $2,059.44 | 00:03:57 12/08/2026 |
| 278 |  dYdX v4 |
SHIB/USD | $0.000004540 | $1,794.50 | 00:01:21 12/08/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004480 | $1,697.08 | 00:00:11 12/08/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004520 | $1,670.10 | 00:00:08 12/08/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004490 | $1,502.78 | 23:57:12 11/08/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $1,426.57 | 23:57:12 11/08/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004430 | $1,417.51 | 19:07:47 11/08/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004460 | $1,252.82 | 23:44:03 11/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004420 | $1,208.97 | 21:58:23 11/08/2026 |
| 286 | Independent Reserve |
SHIB/SGD | $0.000004450 | $1,208.83 | 23:57:12 11/08/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000004350 | $1,192.77 | 00:00:13 12/08/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004435 | $1,131.26 | 00:00:16 12/08/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000004470 | $1,130.81 | 00:00:09 12/08/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $992.41 | 23:56:59 11/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004440 | $939.65 | 23:08:35 11/08/2026 |
| 292 | OKX |
SHIB/EUR | $0.000004430 | $935.76 | 23:56:23 11/08/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $910.39 | 23:57:10 11/08/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000004470 | $812.16 | 23:48:12 11/08/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000004470 | $784.03 | 22:30:09 11/08/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004440 | $743.89 | 22:45:11 11/08/2026 |
| 297 |  CoinJar |
SHIB/USD | $0.000004540 | $472.58 | 23:58:01 11/08/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005820 | $397.42 | 23:57:12 11/08/2026 |
| 299 | CoinJar |
SHIB/GBP | $0.000004550 | $377.78 | 23:58:01 11/08/2026 |
| 300 | CoinJar |
SHIB/AUD | $0.000004510 | $337.84 | 23:58:01 11/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,767,140 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.