Tiền ảo: 39,719 Sàn giao dịch: 978 Vốn hóa: $2,877,246,094,467 Khối lượng (24h): $99,616,034,743 Thị phần: BTC: 59.1%, ETH: 11.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 17:04:00 21/09/2026
Giá Shiba Inu (SHIB)
$0.000005685 5.91%
0.000000000067 BTC 0 VND
Thấp: $0.000005333 Cao: $0.000005758

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005700 $76,944,589 16:00:08 21/09/2026
2 Ulink Ulink SHIB/USDT $0.000005700 $76,820,465 16:03:10 21/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005720 $46,124,632 15:57:08 21/09/2026
4 Binance Binance 1000SHIB/USDT $0.005712 $43,553,195 15:54:17 21/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005700 $34,101,171 15:48:16 21/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005718 $33,028,672 15:57:15 21/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005710 $17,833,041 16:00:16 21/09/2026
8 LBank LBank SHIB/USDT $0.000005720 $16,687,133 15:57:16 21/09/2026
9 BitDelta BitDelta SHIB/USDT $0.000005700 $14,915,962 16:00:07 21/09/2026
10 WEEX WEEX 1000SHIB/USDT $0.005718 $14,856,207 15:57:17 21/09/2026
11 KuCoin KuCoin SHIB/USDT $0.000005710 $13,660,354 15:59:23 21/09/2026
12 BitMart BitMart 1000SHIB/USDT $0.005713 $13,027,508 16:03:15 21/09/2026
13 Batonex Batonex SHIB/USDT $0.000005700 $12,774,209 16:00:16 21/09/2026
14 Bybit Bybit SHIB1000/USDT $0.005710 $8,578,424 15:54:16 21/09/2026
15 Cofinex Cofinex SHIB/USDT $0.000005710 $7,638,126 16:00:15 21/09/2026
16 Bitget Bitget SHIB/USDT $0.000005710 $7,607,763 15:54:15 21/09/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005710 $7,331,970 15:54:15 21/09/2026
18 OneEx OneEx SHIB/USDT $0.000005710 $7,156,826 16:00:16 21/09/2026
19 Deepcoin Deepcoin SHIB/USDT $0.005718 $6,893,773 15:57:15 21/09/2026
20 MEXC MEXC SHIB/USDT $0.000005710 $6,587,600 15:57:16 21/09/2026
21 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
22 Koinbay Koinbay SHIB/USDT $0.005713 $5,813,470 15:57:15 21/09/2026
23 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
24 CEEX exchange CEEX exchange SHIB/USDT $0.000005710 $5,408,373 16:03:10 21/09/2026
25 Binance Binance SHIB/USDT $0.000005710 $5,292,244 15:56:42 21/09/2026
26 Batonex Batonex SHIB/USDT $0.000005710 $5,071,978 16:00:10 21/09/2026
27 Toobit Toobit 1000SHIB/USDT $0.005717 $4,973,975 15:57:16 21/09/2026
28 Hotcoin Hotcoin 1000SHIB/USDT $0.005713 $4,917,862 15:57:20 21/09/2026
29 Ourbit Ourbit SHIB/USDT $0.000005710 $4,836,013 15:57:17 21/09/2026
30 Upbit Upbit SHIB/KRW $0.000005640 $4,737,330 15:56:23 21/09/2026
31 EasiCoin EasiCoin 1000SHIB/USDT $0.005702 $4,554,539 16:00:17 21/09/2026
32 Cryptomus Cryptomus SHIB/USDT $0.000005700 $4,022,436 16:00:07 21/09/2026
33 OneEx OneEx SHIB/USDT $0.000005710 $3,927,943 16:00:07 21/09/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.005703 $3,268,108 16:00:15 21/09/2026
35 Phemex Phemex 1000SHIB/USDT $0.005717 $3,264,840 15:57:15 21/09/2026
36 Gate Gate SHIB/USDT $0.000005710 $2,866,676 15:57:20 21/09/2026
37 Poloniex Poloniex SHIB/USDT $0.000005700 $2,822,540 15:59:53 21/09/2026
38 Gems Trade Gems Trade SHIB/USDT $0.000005700 $2,757,548 16:00:09 21/09/2026
39 OKX OKX SHIB/USDT $0.000005720 $2,745,811 15:56:23 21/09/2026
40 Binance Binance 1000SHIB/USDC $0.005713 $2,692,039 15:54:17 21/09/2026
41 BloFin BloFin SHIB/USDT $0.000005710 $2,656,304 15:57:10 21/09/2026
42 BTCC BTCC SHIB/USDT $0.000005710 $2,638,511 15:57:10 21/09/2026
43 4E 4E SHIB/USDT $0.000005720 $2,616,079 15:57:09 21/09/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000005720 $2,518,090 15:57:10 21/09/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.005718 $2,446,603 15:57:15 21/09/2026
46 Biconomy.com Biconomy.com SHIB/USDT $0.000005710 $2,338,303 15:57:09 21/09/2026
47 Binibit Binibit SHIB/USDT $0.000005680 $2,259,884 16:03:13 21/09/2026
48 P2B P2B SHIB/USDT $0.000005710 $2,161,025 15:54:16 21/09/2026
49 Toobit Toobit SHIB/USDT $0.000005720 $1,943,415 15:57:10 21/09/2026
50 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005710 $1,895,331 16:00:12 21/09/2026
51 BYDFi BYDFi SHIB/USDT $0.005712 $1,869,779 16:00:16 21/09/2026
52 DigiFinex DigiFinex SHIB/USDT $0.000005710 $1,857,080 16:00:07 21/09/2026
53 Tapbit Tapbit SHIB/USDT $0.000005720 $1,744,648 15:57:08 21/09/2026
54 XXKK XXKK SHIB/USDT $0.000005700 $1,615,656 16:00:10 21/09/2026
55 BitradeX BitradeX SHIB/USDT $0.000005700 $1,604,879 16:00:07 21/09/2026
56 MEXC MEXC SHIB/USDT $0.000005700 $1,603,149 15:48:08 21/09/2026
57 KuCoin KuCoin SHIB/USDT $0.000005710 $1,535,970 15:57:19 21/09/2026
58 Bithumb Bithumb SHIB/KRW $0.000005610 $1,425,177 15:59:53 21/09/2026
59 Phemex Phemex SHIB/USDT $0.000005730 $1,396,831 15:57:10 21/09/2026
60 Bybit Bybit SHIB/USDT $0.000005710 $1,371,538 15:54:10 21/09/2026
61 AIA Exchange AIA Exchange SHIB/USDT $0.000005700 $1,362,816 16:00:07 21/09/2026
62 OrangeX OrangeX SHIB/USDT $0.000005700 $1,360,411 15:48:08 21/09/2026
63 Echobit Echobit SHIB/USDT $0.000005710 $1,335,199 15:57:09 21/09/2026
64 Hotcoin Hotcoin SHIB/USDT $0.000005720 $1,270,410 15:57:09 21/09/2026
65 CoinP CoinP SHIB/USDT $0.000005700 $1,264,321 16:00:07 21/09/2026
66 IBIT Global IBIT Global SHIB/USDT $0.000005700 $1,259,085 16:00:07 21/09/2026
67 UZX UZX SHIB/USDT $0.000005720 $1,231,268 15:57:08 21/09/2026
68 LBank LBank SHIB/USDT $0.000005710 $1,156,613 15:57:11 21/09/2026
69 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005720 $1,149,041 15:56:59 21/09/2026
70 Paribu Paribu SHIB/TRY $0.000005680 $1,113,813 16:00:29 21/09/2026
71 Hibt Hibt SHIB/USDT $0.000005720 $1,057,588 15:54:09 21/09/2026
72 Ourbit Ourbit SHIB/USDT $0.000005720 $1,038,563 15:57:08 21/09/2026
73 YUBIT YUBIT SHIB/USDT $0.000005710 $1,011,411 15:57:09 21/09/2026
74 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005707 $1,005,662 16:03:15 21/09/2026
75 BTSE BTSE 1KSHIB/USDT $0.005718 $978,252 15:57:15 21/09/2026
76 Kraken Kraken SHIB/USD $0.000005710 $947,699 15:59:24 21/09/2026
77 BITmarkets BITmarkets 1KSHIB/USDT $0.005705 $936,560 16:00:15 21/09/2026
78 GroveX GroveX SHIB/USDT $0.000005720 $906,014 15:54:07 21/09/2026
79 Hyperliquid Hyperliquid kSHIB/USDC $0.005720 $889,277 15:57:26 21/09/2026
80 Binance Binance SHIB/USDC $0.000005720 $887,565 15:56:42 21/09/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005710 $884,213 15:59:23 21/09/2026
82 Binance Binance SHIB/TRY $0.000005700 $841,794 15:56:42 21/09/2026
83 FameEX FameEX SHIB/USDT $0.000005730 $838,769 15:57:10 21/09/2026
84 BlueBit BlueBit SHIB/USDT $0.000005720 $792,780 16:03:07 21/09/2026
85 Kalshi Kalshi 1000SHIB/USD $0.005707 $759,317 16:03:15 21/09/2026
86 Bitvavo Bitvavo SHIB/EUR $0.000005720 $687,261 15:57:10 21/09/2026
87 WhiteBIT WhiteBIT SHIB/USDC $0.000005750 $662,541 15:57:10 21/09/2026
88 KoinBX KoinBX SHIB/USDT $0.000005710 $648,942 16:00:09 21/09/2026
89 BloFin BloFin SHIB/USDT $0.000005710 $621,587 15:57:16 21/09/2026
90 HTX HTX SHIB/USDT $0.000005710 $619,636 15:51:16 21/09/2026
91 VinDAX VinDAX SHIB/USDT $0.000005710 $606,688 16:00:09 21/09/2026
92 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,580 16:03:16 21/09/2026
93 Websea Websea SHIB/USDT $0.000005720 $575,108 15:57:11 21/09/2026
94 BitKan BitKan SHIB/USDT $0.000005720 $571,287 16:00:12 21/09/2026
95 ASTX ASTX SHIB/USDT $0.000005700 $542,060 16:03:09 21/09/2026
96 BiKing BiKing SHIB/USDT $0.000005710 $538,343 16:00:08 21/09/2026
97 Binance TR Binance TR SHIB/TRY $0.000005700 $531,217 15:57:12 21/09/2026
98 Coinstore Coinstore SHIB/USDT $0.000005720 $529,791 15:57:08 21/09/2026
99 Gate Gate SHIB/USDT $0.000005710 $511,174 15:59:54 21/09/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.005719 $479,086 15:57:43 21/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005650 $466,872 15:59:23 21/09/2026
102 BitTap BitTap SHIB/USDT $0.000005700 $439,638 16:00:16 21/09/2026
103 Zoomex Zoomex SHIB/USDT $0.000005700 $420,268 16:00:11 21/09/2026
104 Bitbase Bitbase SHIB/USDT $0.000005680 $410,126 15:45:07 21/09/2026
105 Bitget Bitget SHIB/USDT $0.000005720 $408,805 15:56:59 21/09/2026
106 Phemex Phemex SHIB/USDC $0.000005710 $407,052 15:57:10 21/09/2026
107 WhiteBIT WhiteBIT SHIB/TRY $0.000005620 $397,620 15:57:10 21/09/2026
108 SuperEx SuperEx SHIB/USDT $0.000005740 $364,793 15:57:10 21/09/2026
109 XT.COM XT.COM SHIB/USDC $0.000005710 $355,814 15:57:10 21/09/2026
110 IndoEx IndoEx SHIB/USDT $0.000005680 $343,531 15:54:11 21/09/2026
111 BYDFi BYDFi SHIB/USDT $0.000005700 $339,108 16:00:08 21/09/2026
112 MGBX MGBX SHIB/USDT $0.000005720 $333,723 15:57:12 21/09/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000005680 $329,622 16:00:10 21/09/2026
114 BASEKX BASEKX SHIB/USDT $0.000005700 $328,500 16:00:15 21/09/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000005700 $314,694 16:00:10 21/09/2026
116 Kraken Kraken SHIB/EUR $0.000005710 $301,977 15:59:54 21/09/2026
117 Bit2Me Bit2Me SHIB/EUR $0.000005710 $283,619 15:57:08 21/09/2026
118 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005720 $272,666 15:57:10 21/09/2026
119 Bitbaby Bitbaby SHIB/USDT $0.000005710 $271,494 16:00:07 21/09/2026
120 KTX KTX SHIB/USDT $0.000005710 $268,252 16:00:08 21/09/2026
121 CoinTR CoinTR SHIB/TRY $0.000005690 $266,264 16:00:08 21/09/2026
122 Bitazza Bitazza SHIB/USDT $0.000005700 $256,680 16:00:09 21/09/2026
123 WhiteBIT WhiteBIT SHIB/UAH $0.000005540 $254,535 15:57:10 21/09/2026
124 EasiCoin EasiCoin SHIB/USDT $0.000005700 $254,210 16:00:08 21/09/2026
125 idax exchange idax exchange SHIB/USDT $0.000005700 $236,589 16:00:09 21/09/2026
126 Niza.io Niza.io SHIB/USD $0.000005700 $228,939 16:00:07 21/09/2026
127 BingX BingX SHIB/USDT $0.000005710 $223,481 15:57:08 21/09/2026
128 Cat.Ex Cat.Ex SHIB/USDT $0.000005710 $221,683 16:00:11 21/09/2026
129 CoinUp.io CoinUp.io SHIB/USDT $0.000005710 $214,762 15:57:19 21/09/2026
130 CoinEx CoinEx SHIB/USDT $0.000005690 $206,422 16:02:53 21/09/2026
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,051 16:00:08 21/09/2026
132 Bitbase Bitbase SHIB/USDC $0.000005690 $202,368 15:45:07 21/09/2026
133 Pionex Pionex SHIB/USDT $0.000005720 $200,551 15:57:16 21/09/2026
134 x.me Exchange x.me Exchange SHIB/USDT $0.000005710 $182,689 15:57:12 21/09/2026
135 KCEX KCEX SHIB/USDT $0.000005730 $182,278 15:57:10 21/09/2026
136 Bitrue Bitrue SHIB/XRP $0.000005730 $175,620 15:57:09 21/09/2026
137 Bitrue Bitrue SHIB/USDT $0.000005720 $171,419 15:57:09 21/09/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005701 $166,800 16:03:50 21/09/2026
139 Revolut X Revolut X SHIB/USD $0.000005710 $162,812 16:00:09 21/09/2026
140 FMFW.io FMFW.io SHIB/USD $0.000005710 $157,446 15:54:10 21/09/2026
141 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005710 $157,441 16:00:07 21/09/2026
142 HitBTC HitBTC SHIB/USDT $0.000005710 $157,417 16:00:09 21/09/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005680 $152,771 16:00:07 21/09/2026
144 Cofinex Cofinex SHIB/USDC $0.000005710 $148,691 16:00:15 21/09/2026
145 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005670 $146,365 15:59:23 21/09/2026
146 ZKE ZKE SHIB/USDT $0.000005700 $141,925 16:00:09 21/09/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005720 $140,996 15:57:10 21/09/2026
148 CRMClick CRMClick SHIB/USDT $0.000005710 $122,481 16:00:11 21/09/2026
149 HTX HTX SHIB/USDT $0.000005700 $121,651 15:59:54 21/09/2026
150 Lighter Lighter 1000SHIB/USDC $0.005723 $118,092 15:57:15 21/09/2026
151 Aster Aster 1000SHIB/USDT $0.005717 $117,447 15:54:15 21/09/2026
152 Blynex Blynex SHIB/USDT $0.000005710 $113,876 16:00:07 21/09/2026
153 BitDelta BitDelta SHIB/USDC $0.000005710 $113,611 16:00:07 21/09/2026
154 BitTap BitTap SHIB/USDT $0.000005700 $109,983 16:00:07 21/09/2026
155 MEXC MEXC SHIB/USDC $0.000005710 $107,624 15:57:16 21/09/2026
156 Binance Binance SHIB/BRL $0.000005720 $105,891 15:56:42 21/09/2026
157 WhiteBIT WhiteBIT SHIB/EUR $0.000005730 $105,147 15:57:10 21/09/2026
158 Coinone Coinone SHIB/KRW $0.000005680 $100,508 15:59:53 21/09/2026
159 Bitcoiva Bitcoiva SHIB/INR $0.000005940 $95,916.11 16:00:12 21/09/2026
160 Binance TH Binance TH SHIB/USDT $0.000005720 $95,240.52 15:57:08 21/09/2026
161 Pionex Pionex SHIB/USDT $0.000005720 $95,076.08 15:57:09 21/09/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005690 $93,935.17 16:00:17 21/09/2026
163 HitBTC HitBTC SHIB/USDT $0.000005690 $93,930.74 16:00:15 21/09/2026
164 Gleec BTC Gleec BTC SHIB/USDT $0.000005700 $93,920.80 16:00:15 21/09/2026
165 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
166 Picol Picol SHIB/USDT $0.000005710 $84,104.88 16:00:07 21/09/2026
167 BITmarkets BITmarkets SHIB/USD $0.000005700 $81,848.93 16:00:08 21/09/2026
168 WhiteBIT WhiteBIT SHIB/USD $0.000005730 $81,363.91 15:57:10 21/09/2026
169 B2Z Exchange B2Z Exchange SHIB/USD $0.000005700 $78,580.98 16:03:07 21/09/2026
170 BigONE BigONE SHIB/USDT $0.000005680 $77,364.45 15:57:09 21/09/2026
171 Deepcoin Deepcoin SHIB/USDT $0.000005710 $76,237.05 15:57:08 21/09/2026
172 BVOX BVOX SHIB/USDT $0.000005710 $74,739.85 15:54:09 21/09/2026
173 Niza.io Niza.io SHIB/EUR $0.000005710 $72,784.49 16:00:07 21/09/2026
174 Bybit Bybit SHIB/USDC $0.000005710 $71,232.40 15:54:10 21/09/2026
175 CoinDCX CoinDCX SHIB/INR $0.000005890 $66,488.60 16:00:07 21/09/2026
176 ShibaSwap ShibaSwap SHIB/WETH $0.000005720 $64,155.59 15:56:47 21/09/2026
177 TxFlow TxFlow SHIB/USDC $0.000005700 $63,324.07 15:54:11 21/09/2026
178 CoinTR CoinTR SHIB/USDT $0.000005700 $59,021.92 16:00:08 21/09/2026
179 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005720 $57,816.99 15:56:59 21/09/2026
180 Tokocrypto Tokocrypto SHIB/USDT $0.000005720 $57,619.66 15:57:09 21/09/2026
181 CoinEx CoinEx SHIB/USDT $0.000005700 $57,248.41 16:00:15 21/09/2026
182 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005720 $56,894.74 15:56:59 21/09/2026
183 XBO.com XBO.com SHIB/USDT $0.000005700 $56,149.05 15:54:07 21/09/2026
184 CoinEx CoinEx SHIB/USDC $0.000005700 $54,125.82 16:00:15 21/09/2026
185 LBank LBank SHIB/USDC $0.000005700 $53,737.83 15:57:11 21/09/2026
186 MGBX MGBX SHIB/USDT $0.000005710 $53,498.17 15:57:17 21/09/2026
187 Korbit Korbit SHIB/KRW $0.000005690 $53,036.63 15:54:09 21/09/2026
188 BitoPro BitoPro SHIB/TWD $0.000005700 $52,940.09 15:57:08 21/09/2026
189 BingX BingX SHIB/USDC $0.000005710 $52,146.27 15:57:08 21/09/2026
190 Biconomy.com Biconomy.com SHIB/USDC $0.000005710 $49,724.69 15:57:09 21/09/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005700 $45,170.18 15:52:47 21/09/2026
192 Bitrue Bitrue SHIB/USDC $0.000005720 $44,824.92 15:57:09 21/09/2026
193 Binance Binance SHIB/EUR $0.000005710 $42,347.76 15:56:42 21/09/2026
194 dYdX v4 dYdX v4 SHIB/USD $0.000005890 $42,126.85 16:04:17 21/09/2026
195 Gate Gate SHIB/USDC $0.000005730 $40,879.03 15:56:24 21/09/2026
196 Tothemoon Tothemoon SHIB/USD $0.000005700 $40,152.48 16:00:12 21/09/2026
197 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
198 Binance Binance SHIB/JPY $0.000005700 $38,402.29 15:56:42 21/09/2026
199 Bitcoiva Bitcoiva SHIB/USDT $0.000005720 $37,342.53 16:00:12 21/09/2026
200 Binance Binance SHIB/FDUSD $0.000005720 $35,327.30 15:56:42 21/09/2026
201 OKX OKX SHIB/USDC $0.000005710 $35,241.78 15:56:23 21/09/2026
202 CoinCola CoinCola SHIB/USDT $0.000005700 $34,789.96 16:00:08 21/09/2026
203 WazirX WazirX SHIB/USDT $0.000005690 $34,199.30 16:03:11 21/09/2026
204 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005720 $33,386.17 15:48:52 21/09/2026
205 KuCoin KuCoin SHIB/USDC $0.000005710 $32,921.17 15:59:23 21/09/2026
206 AlphaX AlphaX 1000SHIB/USDT $0.005701 $30,113.74 16:00:16 21/09/2026
207 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005720 $28,324.43 15:56:59 21/09/2026
208 XBO.com XBO.com SHIB/USDC $0.000005700 $28,052.41 15:54:07 21/09/2026
209 MEXC MEXC SHIB/USDC $0.000005700 $27,646.09 15:48:08 21/09/2026
210 WEEX WEEX SHIB/USDT $0.000005720 $26,938.04 15:57:08 21/09/2026
211 CoinEx CoinEx SHIB/USDC $0.000005700 $26,614.92 16:02:53 21/09/2026
212 Revolut X Revolut X SHIB/EUR $0.000005700 $26,100.24 16:00:09 21/09/2026
213 CoinChief CoinChief SHIB/USDT $0.000005710 $25,682.29 15:57:11 21/09/2026
214 Coins.ph Coins.ph SHIB/PHP $0.000005700 $25,327.62 16:00:07 21/09/2026
215 AEGET AEGET SHIB/USDT $0.000005710 $24,869.15 16:02:44 21/09/2026
216 Hibt Hibt SHIB/USDT $0.000005710 $24,838.04 15:54:18 21/09/2026
217 Indodax Indodax SHIB/IDR $0.000005600 $24,533.59 15:59:54 21/09/2026
218 ASTX ASTX SHIB/USDT $0.000005690 $23,881.02 16:03:17 21/09/2026
219 LeveX LeveX SHIB/USDT $0.000005710 $22,228.05 16:00:07 21/09/2026
220 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005690 $21,338.68 16:00:10 21/09/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005720 $20,460.35 15:48:52 21/09/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000005650 $20,269.23 15:59:53 21/09/2026
223 Kraken Kraken SHIB/USDC $0.000005710 $18,404.25 15:59:54 21/09/2026
224 Revolut X Revolut X SHIB/GBP $0.000005710 $18,317.83 16:00:09 21/09/2026
225 Bit2Me Bit2Me SHIB/USDC $0.000005720 $17,192.83 15:57:08 21/09/2026
226 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,024.45 16:00:07 21/09/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000005710 $16,427.21 16:00:12 21/09/2026
228 WazirX WazirX SHIB/INR $0.000005910 $15,637.90 16:03:11 21/09/2026
229 Bitfinex Bitfinex SHIB/USD $0.000005710 $15,024.93 15:59:24 21/09/2026
230 Bybit EU Bybit EU SHIB/USDC $0.000005720 $14,890.48 15:51:09 21/09/2026
231 Gemini Gemini SHIB/USD $0.000005710 $14,888.49 15:59:54 21/09/2026
232 Bitkub Bitkub SHIB/THB $0.000005670 $14,783.81 15:57:09 21/09/2026
233 LeveX LeveX SHIB/USDC $0.000005710 $13,321.45 16:00:07 21/09/2026
234 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005680 $13,055.31 15:57:23 21/09/2026
235 Kraken Kraken SHIB/USDT $0.000005710 $11,901.63 15:59:54 21/09/2026
236 BiKing BiKing SHIB/USDT $0.000005700 $11,839.88 16:00:17 21/09/2026
237 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005550 $10,741.13 11:03:18 21/09/2026
238 LATOKEN LATOKEN SHIB/USDT $0.000005690 $10,561.21 15:54:07 21/09/2026
239 Cryptomus Cryptomus SHIB/USDC $0.000005710 $9,659.69 16:00:07 21/09/2026
240 SunX SunX SHIB/USDT $0.000005410 $9,458.40 16:03:16 21/09/2026
241 NexDAX NexDAX SHIB/USDT $0.000005700 $8,738.14 16:00:08 21/09/2026
242 Indodax Indodax SHIB/USDT $0.000005650 $8,549.16 16:02:24 21/09/2026
243 Bitrue Bitrue SHIB/BTR $0.000005720 $7,707.07 15:57:09 21/09/2026
244 BabySwap BabySwap SHIB/USDT $0.000005700 $7,479.17 15:53:44 21/09/2026
245 BTSE BTSE SHIB/USDT $0.000005710 $7,301.86 15:57:08 21/09/2026
246 BITmarkets BITmarkets SHIB/USDT $0.000005710 $7,293.51 16:00:08 21/09/2026
247 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005700 $7,244.39 15:55:09 21/09/2026
248 MAX Exchange MAX Exchange SHIB/TWD $0.000005750 $7,155.27 15:57:09 21/09/2026
249 ZebPay ZebPay SHIB/INR $0.000005900 $7,098.07 16:00:12 21/09/2026
250 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005690 $7,059.58 16:03:07 21/09/2026
251 BYDFi BYDFi SHIB/USDC $0.000005710 $6,750.00 16:00:08 21/09/2026
252 Binance.US Binance.US SHIB/USDT $0.000005700 $6,582.62 15:59:53 21/09/2026
253 VALR VALR SHIB/ZAR $0.000005710 $6,393.01 16:00:11 21/09/2026
254 WEEX WEEX SHIB/USDC $0.000005710 $6,392.61 15:57:08 21/09/2026
255 Bybit EU Bybit EU SHIB/EUR $0.000005580 $6,354.32 15:51:09 21/09/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005710 $5,860.82 15:59:47 21/09/2026
257 AEGET AEGET SHIB/USDT $0.000005690 $5,401.26 16:00:57 21/09/2026
258 TRIV TRIV SHIB/USDT $0.000005700 $5,145.21 16:00:13 21/09/2026
259 TRIV TRIV SHIB/IDR $0.000005700 $5,145.20 16:00:13 21/09/2026
260 Biswap v2 Biswap v2 SHIB/WBNB $0.000005690 $5,079.14 15:50:12 21/09/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005570 $4,274.14 15:59:23 21/09/2026
262 Remitano Remitano SHIB/USDT $0.000005700 $4,076.77 15:57:09 21/09/2026
263 Ndax Ndax SHIB/CAD $0.000005640 $4,028.71 16:03:15 21/09/2026
264 Bitazza Bitazza SHIB/THB $0.000005680 $3,883.80 15:57:12 21/09/2026
265 Reku Reku SHIB/IDR $0.000005600 $3,605.43 16:00:07 21/09/2026
266 Dzengi Dzengi SHIB/USD $0.000005580 $3,369.37 15:57:13 21/09/2026
267 Binance.US Binance.US SHIB/USD $0.000005640 $3,290.19 15:59:53 21/09/2026
268 OKJ OKJ SHIB/JPY $0.000005680 $3,287.22 16:00:12 21/09/2026
269 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005720 $3,194.75 16:00:07 21/09/2026
270 ShibaSwap ShibaSwap SHIB/BONE $0.000005710 $3,101.61 15:57:11 21/09/2026
271 Independent Reserve Independent Reserve SHIB/AUD $0.000005710 $3,097.17 16:00:08 21/09/2026
272 Bitfinex Bitfinex SHIB/USDT $0.000005510 $3,059.67 15:57:16 21/09/2026
273 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.43 15:57:10 21/09/2026
274 Niza.io Niza.io SHIB/USDT $0.000005710 $2,876.64 16:00:07 21/09/2026
275 ChangeNOW ChangeNOW SHIB/BTC $0.000005610 $2,831.23 16:00:07 21/09/2026
276 OKX OKX SHIB/USD $0.000005720 $2,587.65 15:56:23 21/09/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005710 $2,533.01 15:48:57 21/09/2026
278 Coins.ph Coins.ph SHIB/USDT $0.000005710 $2,318.33 16:00:07 21/09/2026
279 Bitlo Bitlo SHIB/USDT $0.000005720 $2,259.33 16:00:08 21/09/2026
280 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005720 $2,170.99 16:00:07 21/09/2026
281 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005710 $1,907.32 16:00:07 21/09/2026
282 OKX OKX SHIB/EUR $0.000005730 $1,610.34 15:56:23 21/09/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000005670 $1,557.46 15:40:47 21/09/2026
284 Foxbit Foxbit SHIB/BRL $0.000005580 $1,390.08 15:57:09 21/09/2026
285 Bitlo Bitlo SHIB/TRY $0.000005700 $1,335.87 16:00:08 21/09/2026
286 OKX OKX SHIB/TRY $0.000005700 $1,272.41 15:56:23 21/09/2026
287 Revolut X Revolut X SHIB/USDC $0.000005740 $971.41 16:00:09 21/09/2026
288 BITmarkets BITmarkets SHIB/USDC $0.000005720 $941.88 16:00:08 21/09/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000005670 $929.70 15:42:23 21/09/2026
290 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005700 $910.17 16:03:07 21/09/2026
291 CEX.IO CEX.IO SHIB/USD $0.000005730 $689.74 15:57:09 21/09/2026
292 Flipster Flipster 1000SHIB/USDT $0.005704 $687.78 16:00:15 21/09/2026
293 KuCoin KuCoin SHIB/DOGE $0.000005730 $664.19 15:59:53 21/09/2026
294 Bybit Bybit SHIB/EUR $0.000005710 $658.00 15:54:10 21/09/2026
295 Giottus Giottus SHIB/USDT $0.000005620 $478.33 15:27:09 21/09/2026
296 VALR VALR SHIB/USDT $0.000005720 $451.08 16:00:11 21/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005700 $398.76 15:56:47 21/09/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000005720 $313.38 15:57:09 21/09/2026
299 Giottus Giottus SHIB/INR $0.000005740 $305.11 15:27:09 21/09/2026
300 Alita Finance Alita Finance SHIB/WBNB $0.000005700 $298.03 15:47:51 21/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 21/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,944,589 với tỷ giá $0.000005700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá