Shiba Inu SHIB
Xếp hạng #31
18:54:00 11/07/2026
Giá Shiba Inu (SHIB)
$0.000004392 0.51%
0.000000000068 BTC
0 VND
Thấp: $0.000004340
Cao: $0.000004422
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004380 | $74,618,539 | 18:00:09 11/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004380 | $74,618,539 | 18:00:09 11/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004383 | $46,173,029 | 18:00:16 11/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,266 | 17:54:15 11/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004377 | $25,913,494 | 17:57:15 11/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004388 | $24,839,193 | 18:00:15 11/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004380 | $16,809,658 | 17:57:17 11/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004383 | $14,158,825 | 17:54:17 11/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004382 | $11,354,445 | 17:57:15 11/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004381 | $6,975,006 | 17:57:15 11/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004390 | $6,892,925 | 18:00:15 11/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004400 | $6,084,379 | 18:00:16 11/07/2026 |
| 13 |  BitMart |
SHIB/USDT | $0.000004380 | $5,235,523 | 17:57:09 11/07/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004380 | $5,077,167 | 17:57:15 11/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004390 | $4,829,640 | 18:00:17 11/07/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004386 | $4,652,531 | 17:57:15 11/07/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000004390 | $4,638,002 | 17:57:09 11/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004382 | $4,504,875 | 17:57:16 11/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004380 | $4,392,367 | 17:57:15 11/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004390 | $3,638,108 | 17:54:03 11/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004380 | $3,352,215 | 18:00:07 11/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004379 | $3,082,751 | 17:54:17 11/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004390 | $3,021,950 | 17:57:07 11/07/2026 |
| 24 |  Poloniex |
SHIB/USDT | $0.000004380 | $2,898,525 | 17:59:23 11/07/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004380 | $2,878,185 | 18:00:12 11/07/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000004390 | $2,756,756 | 18:00:10 11/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004380 | $2,719,730 | 18:00:10 11/07/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004383 | $2,591,406 | 18:00:17 11/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004381 | $2,414,715 | 17:54:17 11/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004384 | $1,938,404 | 17:57:15 11/07/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004390 | $1,917,549 | 17:56:42 11/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004390 | $1,917,026 | 18:00:12 11/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004383 | $1,773,068 | 17:57:18 11/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004380 | $1,699,110 | 17:57:17 11/07/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000004390 | $1,608,136 | 17:57:07 11/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004380 | $1,547,785 | 18:00:15 11/07/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004380 | $1,546,389 | 17:54:15 11/07/2026 |
| 38 |  KuCoin |
SHIB/USDT | $0.000004380 | $1,523,305 | 17:56:53 11/07/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004380 | $1,333,872 | 18:00:10 11/07/2026 |
| 40 |  Echobit |
SHIB/USDT | $0.000004390 | $1,323,134 | 17:57:08 11/07/2026 |
| 41 |  Cat.Ex |
SHIB/USDT | $0.000004390 | $1,186,200 | 18:00:08 11/07/2026 |
| 42 |  BitDelta |
SHIB/USDC | $0.000004390 | $1,126,274 | 18:00:08 11/07/2026 |
| 43 | BitDelta |
SHIB/USDT | $0.000004390 | $1,113,450 | 18:00:08 11/07/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004380 | $1,088,424 | 18:00:08 11/07/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004382 | $1,070,063 | 17:57:15 11/07/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004383 | $1,060,801 | 17:57:16 11/07/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000004360 | $1,024,079 | 17:56:53 11/07/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004383 | $1,019,743 | 18:00:17 11/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004382 | $1,002,840 | 17:57:15 11/07/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004380 | $997,769 | 17:54:11 11/07/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004380 | $983,273 | 18:00:38 11/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004390 | $959,589 | 17:57:08 11/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004380 | $955,436 | 17:57:09 11/07/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004390 | $948,923 | 18:00:10 11/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004380 | $905,982 | 17:57:19 11/07/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004380 | $893,310 | 17:57:17 11/07/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004383 | $877,021 | 17:57:15 11/07/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004390 | $863,403 | 17:54:08 11/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004380 | $729,313 | 17:57:07 11/07/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000004380 | $727,258 | 17:56:24 11/07/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004380 | $697,936 | 18:02:53 11/07/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004380 | $665,147 | 17:57:09 11/07/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004390 | $639,630 | 18:00:12 11/07/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004390 | $633,243 | 18:00:09 11/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004380 | $601,500 | 17:57:07 11/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004380 | $591,562 | 17:57:09 11/07/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,220 | 18:03:16 11/07/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004380 | $580,048 | 17:57:10 11/07/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.004383 | $577,246 | 18:00:16 11/07/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004390 | $569,353 | 17:54:07 11/07/2026 |
| 72 |  Gate |
SHIB/USDT | $0.000004390 | $567,884 | 17:56:25 11/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004380 | $552,340 | 17:57:07 11/07/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000004380 | $552,285 | 18:00:09 11/07/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004390 | $538,939 | 18:00:08 11/07/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000004380 | $522,965 | 17:57:11 11/07/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000004390 | $502,415 | 17:57:11 11/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004380 | $495,950 | 17:54:19 11/07/2026 |
| 79 |  Cryptomus |
SHIB/USDT | $0.000004380 | $465,300 | 18:00:08 11/07/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004390 | $463,378 | 17:57:11 11/07/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004390 | $455,952 | 17:57:08 11/07/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004380 | $451,622 | 17:56:54 11/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004380 | $448,311 | 18:00:09 11/07/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004390 | $446,872 | 18:00:12 11/07/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000004390 | $446,868 | 18:00:10 11/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004370 | $391,394 | 17:57:07 11/07/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004380 | $344,420 | 17:56:42 11/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004380 | $331,216 | 18:00:09 11/07/2026 |
| 89 | BitMart |
SHIB/USDC | $0.000004390 | $325,061 | 17:57:09 11/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004383 | $315,223 | 18:03:50 11/07/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004390 | $313,709 | 18:00:08 11/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004390 | $298,498 | 17:51:10 11/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004388 | $295,574 | 17:54:26 11/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004380 | $289,820 | 17:57:08 11/07/2026 |
| 95 |  Bithumb |
SHIB/KRW | $0.000004340 | $282,256 | 17:59:53 11/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004380 | $271,273 | 17:57:08 11/07/2026 |
| 97 | BITmarkets |
SHIB/USDT | $0.000004390 | $268,430 | 18:00:10 11/07/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000004400 | $267,839 | 17:57:07 11/07/2026 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000004400 | $267,257 | 17:57:08 11/07/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004390 | $256,967 | 18:00:09 11/07/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004390 | $256,944 | 17:45:24 11/07/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004410 | $255,607 | 18:00:09 11/07/2026 |
| 103 | WOO X Pro |
SHIB/USDC | $0.000004390 | $247,857 | 18:00:12 11/07/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000004380 | $247,024 | 17:57:10 11/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004390 | $241,805 | 18:00:09 11/07/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004380 | $231,213 | 17:57:12 11/07/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004380 | $227,405 | 18:00:10 11/07/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USDT | $0.000004380 | $210,463 | 17:57:12 11/07/2026 |
| 109 | Crypto.com Exchange |
SHIB/USD | $0.000004390 | $207,668 | 17:57:12 11/07/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004400 | $206,640 | 17:51:11 11/07/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,968 | 18:00:10 11/07/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000004390 | $199,717 | 18:00:10 11/07/2026 |
| 113 |  Coinbase Exchange |
SHIB/USD | $0.000004380 | $196,685 | 17:56:29 11/07/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004390 | $196,607 | 17:59:23 11/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004380 | $193,854 | 17:57:09 11/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004380 | $191,823 | 17:57:08 11/07/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004400 | $191,484 | 18:00:09 11/07/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000004400 | $189,902 | 17:54:13 11/07/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000004410 | $186,283 | 18:00:08 11/07/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004380 | $185,244 | 17:59:54 11/07/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000004390 | $179,207 | 17:54:09 11/07/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000004390 | $176,499 | 18:00:10 11/07/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004380 | $161,350 | 17:57:07 11/07/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004380 | $152,799 | 17:58:53 11/07/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004390 | $141,010 | 17:57:08 11/07/2026 |
| 126 |  Bitbase |
SHIB/USDT | $0.000004390 | $140,842 | 17:48:08 11/07/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004380 | $138,451 | 18:00:17 11/07/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000004380 | $137,186 | 17:57:09 11/07/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000004230 | $126,499 | 17:57:07 11/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004380 | $125,977 | 18:00:13 11/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004380 | $119,941 | 17:57:07 11/07/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000004380 | $116,850 | 17:57:15 11/07/2026 |
| 133 | HTX |
SHIB/USDT | $0.000004390 | $114,791 | 17:59:54 11/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004390 | $114,784 | 17:57:09 11/07/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000004380 | $112,155 | 17:45:13 11/07/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000004400 | $110,209 | 17:57:07 11/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004380 | $109,907 | 17:57:07 11/07/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000004390 | $109,338 | 17:54:17 11/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004380 | $109,256 | 18:00:16 11/07/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004380 | $103,766 | 18:00:11 11/07/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000004390 | $103,582 | 17:48:08 11/07/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000004390 | $101,927 | 18:00:12 11/07/2026 |
| 143 | OKX |
SHIB/USD | $0.000004380 | $91,960.54 | 17:56:53 11/07/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004390 | $89,271.64 | 18:00:10 11/07/2026 |
| 145 | Bybit |
SHIB/USDC | $0.000004380 | $79,857.86 | 17:54:11 11/07/2026 |
| 146 | Kraken |
SHIB/EUR | $0.000004390 | $78,392.03 | 17:59:24 11/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004390 | $78,250.39 | 18:00:09 11/07/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000004570 | $77,969.51 | 18:00:09 11/07/2026 |
| 149 |  Bit2Me |
SHIB/EUR | $0.000004390 | $76,573.01 | 18:00:08 11/07/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004390 | $75,045.14 | 17:57:08 11/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004390 | $74,190.22 | 17:57:12 11/07/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000004390 | $73,660.76 | 18:00:09 11/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004370 | $71,954.62 | 17:57:08 11/07/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004370 | $69,790.73 | 17:57:07 11/07/2026 |
| 155 | Binance |
SHIB/FDUSD | $0.000004390 | $67,885.40 | 17:56:42 11/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004400 | $65,683.93 | 17:58:53 11/07/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000004380 | $63,073.52 | 18:00:09 11/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004380 | $62,259.98 | 18:00:09 11/07/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000004390 | $61,427.98 | 17:57:07 11/07/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004340 | $59,704.80 | 17:59:53 11/07/2026 |
| 161 |  Pionex |
SHIB/USDT | $0.000004380 | $59,237.27 | 17:57:16 11/07/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004390 | $59,200.49 | 18:00:09 11/07/2026 |
| 163 |  CoinEx |
SHIB/USDT | $0.000004380 | $56,143.24 | 17:59:53 11/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004380 | $55,494.80 | 18:00:08 11/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004380 | $55,494.29 | 18:00:11 11/07/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004380 | $55,451.74 | 17:57:10 11/07/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000004390 | $49,222.83 | 17:57:07 11/07/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000004390 | $46,887.34 | 18:00:12 11/07/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004380 | $46,215.95 | 18:00:10 11/07/2026 |
| 170 |  XBO.com |
SHIB/USDT | $0.000004380 | $44,419.28 | 18:00:09 11/07/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000004380 | $42,974.92 | 17:57:17 11/07/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004390 | $42,442.75 | 18:00:12 11/07/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000004380 | $40,963.13 | 17:57:08 11/07/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004370 | $40,454.80 | 17:57:07 11/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004370 | $39,851.57 | 17:57:07 11/07/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004360 | $35,997.91 | 18:00:15 11/07/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004350 | $35,996.75 | 18:00:15 11/07/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004350 | $35,996.42 | 18:00:15 11/07/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000004380 | $35,576.24 | 17:56:29 11/07/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004380 | $34,111.84 | 18:00:15 11/07/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004400 | $31,176.46 | 17:57:08 11/07/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.004377 | $30,897.41 | 18:00:16 11/07/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004390 | $30,787.65 | 18:00:09 11/07/2026 |
| 184 | Gate |
SHIB/USDC | $0.000004400 | $30,141.22 | 17:56:25 11/07/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000004390 | $29,588.80 | 17:57:08 11/07/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $28,914.38 | 16:52:35 11/07/2026 |
| 187 |  Lighter |
1000SHIB/USDC | $0.004385 | $28,778.42 | 18:00:15 11/07/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000004370 | $27,517.14 | 17:57:07 11/07/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000004400 | $26,376.33 | 17:48:08 11/07/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004390 | $24,139.92 | 17:57:08 11/07/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004380 | $23,366.36 | 17:57:08 11/07/2026 |
| 192 |  BitMEX |
SHIB/USDT | $0.000004380 | $23,234.82 | 17:57:15 11/07/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004380 | $22,238.79 | 18:00:09 11/07/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000004390 | $22,187.75 | 18:00:10 11/07/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000004390 | $22,184.12 | 18:00:12 11/07/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004480 | $21,562.39 | 18:00:11 11/07/2026 |
| 197 |  LATOKEN |
SHIB/USDT | $0.000004380 | $21,433.17 | 17:57:11 11/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004380 | $21,282.72 | 18:00:09 11/07/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000004380 | $20,469.10 | 17:57:25 11/07/2026 |
| 200 |  Bybit EU |
SHIB/USDC | $0.000004390 | $20,008.73 | 17:39:12 11/07/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000004380 | $19,871.35 | 17:57:08 11/07/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004380 | $19,669.18 | 18:00:19 11/07/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000004390 | $19,518.05 | 18:00:10 11/07/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000004410 | $17,295.54 | 17:57:07 11/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004380 | $16,738.24 | 17:56:29 11/07/2026 |
| 206 | Bybit EU |
SHIB/EUR | $0.000004400 | $16,491.36 | 17:39:12 11/07/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004390 | $16,478.99 | 17:56:42 11/07/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004390 | $16,047.99 | 18:00:10 11/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004380 | $15,757.00 | 18:00:09 11/07/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.16 | 18:03:16 11/07/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004380 | $15,162.07 | 18:00:09 11/07/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004320 | $14,906.34 | 18:02:54 11/07/2026 |
| 213 |  Bitfinex |
SHIB/USDT | $0.000004400 | $13,504.72 | 17:59:23 11/07/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004380 | $13,229.23 | 18:00:15 11/07/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004380 | $12,838.77 | 17:56:42 11/07/2026 |
| 216 | Bitfinex |
SHIB/USD | $0.000004380 | $12,833.46 | 17:59:53 11/07/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000004390 | $12,155.87 | 18:00:09 11/07/2026 |
| 218 |  Gemini |
SHIB/USD | $0.000004380 | $11,988.54 | 17:59:54 11/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004380 | $11,988.54 | 17:59:53 11/07/2026 |
| 220 | Gemini |
SHIB/GUSD | $0.000004380 | $11,988.10 | 17:56:54 11/07/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004380 | $11,781.19 | 18:00:16 11/07/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004390 | $11,313.73 | 18:00:08 11/07/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000004400 | $9,680.47 | 17:59:24 11/07/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000004400 | $9,447.87 | 18:00:08 11/07/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000004380 | $8,989.91 | 17:59:23 11/07/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004410 | $8,344.35 | 17:57:07 11/07/2026 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000004340 | $8,157.48 | 18:04:18 11/07/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000004380 | $7,856.86 | 17:57:09 11/07/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000004390 | $7,617.26 | 17:59:53 11/07/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000004350 | $6,936.29 | 17:54:09 11/07/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004380 | $6,823.54 | 17:59:53 11/07/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.004392 | $6,522.00 | 17:54:15 11/07/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $6,179.79 | 16:36:11 11/07/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004390 | $6,133.20 | 17:57:07 11/07/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004400 | $6,010.99 | 17:59:23 11/07/2026 |
| 236 | Binance |
SHIB/BRL | $0.000004410 | $5,370.77 | 17:56:54 11/07/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004400 | $4,869.03 | 17:54:07 11/07/2026 |
| 238 | Binance.US |
SHIB/USDT | $0.000004400 | $4,865.11 | 17:59:53 11/07/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004400 | $4,490.25 | 18:00:10 11/07/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $3,798.27 | 17:38:50 11/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004390 | $3,737.55 | 17:57:24 11/07/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004400 | $3,720.19 | 18:00:11 11/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004370 | $3,651.67 | 17:49:19 11/07/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004380 | $3,624.86 | 17:59:53 11/07/2026 |
| 245 |  ZebPay |
SHIB/INR | $0.000004500 | $3,260.06 | 17:54:08 11/07/2026 |
| 246 |  Tokocrypto |
SHIB/USDC | $0.000004380 | $3,214.35 | 17:57:08 11/07/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004410 | $3,116.16 | 17:59:54 11/07/2026 |
| 248 | Tokocrypto |
SHIB/USDT | $0.000004390 | $2,934.84 | 17:57:08 11/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004380 | $2,751.64 | 18:00:08 11/07/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000004380 | $2,745.03 | 18:00:08 11/07/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004390 | $2,727.34 | 17:52:35 11/07/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004320 | $2,708.99 | 18:00:10 11/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.58 | $2,700.09 | 17:24:59 11/07/2026 |
| 254 | Kanga Exchange |
SHIB/PLN | $0.000004390 | $2,681.00 | 18:00:08 11/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004380 | $2,620.15 | 17:57:08 11/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004370 | $2,335.05 | 16:53:11 11/07/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000004390 | $2,324.93 | 18:00:10 11/07/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004380 | $2,104.10 | 17:57:08 11/07/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004390 | $1,963.88 | 18:00:08 11/07/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004400 | $1,916.27 | 18:00:12 11/07/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000004470 | $1,726.50 | 18:00:11 11/07/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000004410 | $1,711.52 | 18:00:08 11/07/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004390 | $1,574.95 | 18:00:15 11/07/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000004370 | $1,425.58 | 18:00:09 11/07/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004370 | $1,404.90 | 17:57:26 11/07/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004370 | $1,324.96 | 16:02:23 11/07/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000004380 | $1,310.90 | 18:00:11 11/07/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004410 | $1,271.49 | 18:00:12 11/07/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004390 | $1,271.49 | 18:00:12 11/07/2026 |
| 270 | Bitlo |
SHIB/TRY | $0.000004390 | $1,181.18 | 18:00:10 11/07/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004440 | $1,026.14 | 18:00:09 11/07/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000004400 | $923.67 | 18:00:14 11/07/2026 |
| 273 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004390 | $903.00 | 18:00:09 11/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004390 | $900.50 | 17:48:48 11/07/2026 |
| 275 | OKX |
SHIB/USDC | $0.000004390 | $791.01 | 17:56:24 11/07/2026 |
| 276 |  Backpack Exchange |
SHIB/USDC | $0.000004360 | $788.24 | 17:57:07 11/07/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000004400 | $772.15 | 18:00:10 11/07/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000004400 | $681.69 | 18:00:09 11/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004380 | $622.69 | 17:57:00 11/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004382 | $569.40 | 18:00:15 11/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002750 | $544.57 | 13:53:35 11/07/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000004400 | $440.14 | 18:00:10 11/07/2026 |
| 283 | OKX |
SHIB/EUR | $0.000004400 | $418.74 | 17:56:53 11/07/2026 |
| 284 |  CoinJar |
SHIB/AUD | $0.000004380 | $376.71 | 18:00:24 11/07/2026 |
| 285 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $324.58 | 17:56:29 11/07/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000004390 | $315.09 | 18:00:08 11/07/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004390 | $279.30 | 18:02:54 11/07/2026 |
| 288 | OKX |
SHIB/TRY | $0.000004390 | $275.68 | 17:56:24 11/07/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000004370 | $242.52 | 18:00:11 11/07/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004410 | $224.95 | 17:59:23 11/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $161.21 | 18:53:11 10/07/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004380 | $135.97 | 14:45:35 11/07/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000004480 | $121.68 | 18:00:15 11/07/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004390 | $102.37 | 08:16:23 11/07/2026 |
| 295 | ShibaSwap |
SHIB/TREAT | $0.000004390 | $59.37 | 11:42:23 10/07/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000004370 | $59.27 | 17:59:51 11/07/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000004710 | $55.91 | 17:12:10 11/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,808.19 | $54.14 | 18:59:35 10/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004380 | $50.88 | 17:48:47 11/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004370 | $38.32 | 17:42:30 11/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 11/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,618,539 với tỷ giá $0.000004380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.