Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008584 | $392,240,450 | 14:57:19 09/12/2025 | |
| 2 | SHIB/USDT | $0.000008580 | $161,641,811 | 14:42:15 09/12/2025 | |
| 3 | SHIB/USDT | $0.000008580 | $153,698,739 | 14:54:16 09/12/2025 | |
| 4 | SHIB/USDT | $0.000008590 | $84,956,792 | 14:57:15 09/12/2025 | |
| 5 | SHIB/USDT | $0.008591 | $83,610,002 | 15:00:18 09/12/2025 | |
| 6 | 1000SHIB/USDT | $0.008582 | $65,120,183 | 14:54:17 09/12/2025 | |
| 7 | 1000SHIB/USDT | $0.008577 | $51,561,588 | 14:57:16 09/12/2025 | |
| 8 | SHIB/USDT | $0.000008580 | $42,355,139 | 14:57:16 09/12/2025 | |
| 9 | SHIB/USDT | $0.000008590 | $39,320,216 | 15:00:16 09/12/2025 | |
| 10 | SHIB/USDT | $0.02187 | $35,920,517 | 14:57:15 09/12/2025 | |
| 11 | 1000SHIB/USDT | $0.008583 | $34,247,763 | 14:57:16 09/12/2025 | |
| 12 | SHIB/USDT | $0.000008590 | $30,501,630 | 14:57:17 09/12/2025 | |
| 13 | SHIB/USDT | $0.000008570 | $25,434,021 | 14:55:52 09/12/2025 | |
| 14 | 1000SHIB/USDT | $0.008584 | $21,493,984 | 14:57:15 09/12/2025 | |
| 15 | 1000SHIB/USDT | $0.008581 | $19,701,593 | 14:57:15 09/12/2025 | |
| 16 | SHIB/USDT | $0.000008580 | $19,572,551 | 15:00:09 09/12/2025 | |
| 17 | SHIB1000/USDT | $0.008575 | $13,713,259 | 14:54:17 09/12/2025 | |
| 18 | SHIB/USDT | $0.000008590 | $13,308,230 | 14:55:23 09/12/2025 | |
| 19 | SHIB/USDT | $0.000008590 | $11,805,123 | 14:54:19 09/12/2025 | |
| 20 | 1000SHIB/USDT | $0.008598 | $11,296,491 | 15:03:16 09/12/2025 | |
| 21 | SHIB/USDT | $0.000008580 | $11,168,055 | 14:54:16 09/12/2025 | |
| 22 | SHIB/USDT | $0.000008590 | $11,163,257 | 15:00:17 09/12/2025 | |
| 23 | SHIB/USDT | $0.008584 | $10,217,748 | 14:57:17 09/12/2025 | |
| 24 | 1000SHIB/USDT | $0.008581 | $10,071,617 | 14:57:15 09/12/2025 | |
| 25 | SHIB/USDT | $0.000008570 | $10,017,998 | 14:57:11 09/12/2025 | |
| 26 | SHIB/USDT | $0.000008580 | $9,461,447 | 14:57:09 09/12/2025 | |
| 27 | 1000SHIB/USDT | $0.008593 | $9,280,838 | 15:00:16 09/12/2025 | |
| 28 | SHIB/USDT | $0.000008580 | $8,772,599 | 14:57:15 09/12/2025 | |
| 29 | SHIB/USDT | $0.000008590 | $8,429,602 | 14:56:54 09/12/2025 | |
| 30 | SHIB/USDT | $0.000008590 | $8,424,128 | 15:00:09 09/12/2025 | |
| 31 | 1KSHIB/USDT | $0.008589 | $8,422,493 | 14:57:15 09/12/2025 | |
| 32 | 1KSHIB/USDT | $0.008597 | $8,136,747 | 15:00:16 09/12/2025 | |
| 33 | SHIB/USDT | $0.000008600 | $7,877,755 | 15:00:11 09/12/2025 | |
| 34 | SHIB/USDT | $0.000008580 | $7,802,795 | 14:57:09 09/12/2025 | |
| 35 | SHIB/USDT | $0.000008600 | $7,203,525 | 15:00:11 09/12/2025 | |
| 36 | SHIB/USDT | $0.008585 | $7,060,386 | 14:57:15 09/12/2025 | |
| 37 | 1000SHIB/USDT | $0.008582 | $6,568,863 | 14:57:15 09/12/2025 | |
| 38 | SHIB/USDT | $0.000008590 | $5,835,083 | 14:58:24 09/12/2025 | |
| 39 | SHIB/USDT | $0.000008580 | $5,751,193 | 14:57:17 09/12/2025 | |
| 40 | 1000SHIB/USDC | $0.008596 | $5,397,242 | 15:03:16 09/12/2025 | |
| 41 | SHIB/USDT | $0.008582 | $5,221,655 | 15:00:16 09/12/2025 | |
| 42 | SHIB/USDT | $0.000008580 | $5,096,797 | 14:57:17 09/12/2025 | |
| 43 | 1000SHIB/USDT | $0.008576 | $4,509,050 | 14:51:20 09/12/2025 | |
| 44 | SHIB/USDT | $0.000008580 | $4,473,208 | 14:57:12 09/12/2025 | |
| 45 | SHIB/USDT | $0.00001269 | $4,422,134 | 15:00:12 09/12/2025 | |
| 46 | SHIB/USDT | $0.000008590 | $4,169,889 | 15:00:13 09/12/2025 | |
| 47 | SHIB/USDT | $0.000008590 | $4,032,759 | 15:00:10 09/12/2025 | |
| 48 | SHIB/KRW | $0.000008710 | $3,832,196 | 14:56:53 09/12/2025 | |
| 49 | SHIB/USDT | $0.000008590 | $3,753,504 | 14:57:10 09/12/2025 | |
| 50 | SHIB/USDT | $0.000008590 | $3,541,634 | 15:00:32 09/12/2025 | |
| 51 | SHIB/USDT | $0.000008600 | $3,397,200 | 14:54:09 09/12/2025 | |
| 52 | SHIB/USDT | $0.000008600 | $3,243,423 | 15:00:12 09/12/2025 | |
| 53 | 1000SHIB/USDC | $0.008575 | $3,036,794 | 14:54:17 09/12/2025 | |
| 54 | SHIB/USD | $0.000008600 | $3,035,124 | 15:00:08 09/12/2025 | |
| 55 | SHIB/USD | $0.000008600 | $3,035,096 | 15:00:09 09/12/2025 | |
| 56 | SHIB/USDT | $0.000008590 | $2,823,012 | 15:00:10 09/12/2025 | |
| 57 | SHIB/USDT | $0.008588 | $2,779,528 | 15:00:17 09/12/2025 | |
| 58 | SHIB/USDT | $0.000008590 | $2,692,440 | 15:02:24 09/12/2025 | |
| 59 | SHIB/USDT | $0.000008580 | $2,569,233 | 14:56:24 09/12/2025 | |
| 60 | SHIB/USDT | $0.000008590 | $2,564,601 | 15:00:10 09/12/2025 | |
| 61 | SHIB/USDT | $0.000008580 | $2,240,926 | 14:54:07 09/12/2025 | |
| 62 | SHIB/USDT | $0.000008590 | $2,058,686 | 15:00:13 09/12/2025 | |
| 63 | 1000SHIB/USDT | $0.008584 | $1,998,050 | 14:57:17 09/12/2025 | |
| 64 | SHIB/USDT | $0.000008550 | $1,982,042 | 14:57:08 09/12/2025 | |
| 65 | SHIB/USDT | $0.000008580 | $1,966,537 | 14:57:07 09/12/2025 | |
| 66 | SHIB/USDT | $0.000008580 | $1,962,958 | 14:57:07 09/12/2025 | |
| 67 | SHIB/USDT | $0.000008590 | $1,943,909 | 14:54:20 09/12/2025 | |
| 68 | SHIB/USDT | $0.000008580 | $1,861,291 | 15:00:16 09/12/2025 | |
| 69 | SHIB/USDT | $0.000008570 | $1,858,144 | 14:57:16 09/12/2025 | |
| 70 | SHIB/TRY | $0.000008580 | $1,846,857 | 14:56:54 09/12/2025 | |
| 71 | SHIB/USDT | $0.000008580 | $1,771,985 | 14:57:09 09/12/2025 | |
| 72 | SHIB/USDT | $0.000008590 | $1,722,342 | 15:00:08 09/12/2025 | |
| 73 | SHIB/USDT | $0.000008600 | $1,714,048 | 14:57:11 09/12/2025 | |
| 74 | SHIB/USDT | $0.000008590 | $1,693,201 | 15:00:10 09/12/2025 | |
| 75 | SHIB/USDT | $0.000008590 | $1,648,437 | 14:57:08 09/12/2025 | |
| 76 | SHIB/USDT | $0.000008590 | $1,624,490 | 14:54:07 09/12/2025 | |
| 77 | SHIB/USDT | $0.000008590 | $1,468,505 | 14:54:07 09/12/2025 | |
| 78 | SHIB/KRW | $0.000008710 | $1,448,650 | 14:54:53 09/12/2025 | |
| 79 | SHIB/USDT | $0.000008590 | $1,433,845 | 14:57:08 09/12/2025 | |
| 80 | SHIB/USDT | $0.000008590 | $1,394,670 | 14:56:54 09/12/2025 | |
| 81 | SHIB/USDT | $0.000008590 | $1,382,296 | 15:00:10 09/12/2025 | |
| 82 | SHIB/USDT | $0.000008570 | $1,346,280 | 14:57:12 09/12/2025 | |
| 83 | SHIB/USDT | $0.000008580 | $1,333,590 | 14:57:13 09/12/2025 | |
| 84 | SHIB/USDT | $0.000008580 | $1,294,912 | 14:57:08 09/12/2025 | |
| 85 | SHIB/USDT | $0.000008590 | $1,280,690 | 15:00:08 09/12/2025 | |
| 86 | SHIB/USDT | $0.000008580 | $1,280,601 | 14:54:07 09/12/2025 | |
| 87 | SHIB/USDT | $0.000008580 | $1,279,942 | 15:00:08 09/12/2025 | |
| 88 | SHIB/USDC | $0.000008580 | $1,223,001 | 14:56:42 09/12/2025 | |
| 89 | SHIB/USDT | $0.000008590 | $1,151,266 | 15:00:08 09/12/2025 | |
| 90 | SHIB/USDT | $0.000008580 | $1,131,622 | 15:00:13 09/12/2025 | |
| 91 | SHIB/USDT | $0.000008590 | $1,127,850 | 14:54:12 09/12/2025 | |
| 92 | SHIB/USDT | $0.000008580 | $1,084,907 | 14:59:53 09/12/2025 | |
| 93 | SHIB/USDT | $0.000008600 | $1,073,602 | 15:00:13 09/12/2025 | |
| 94 | SHIB/TRY | $0.000008580 | $1,064,016 | 14:57:11 09/12/2025 | |
| 95 | SHIB/GBP | $0.000008580 | $999,158 | 14:56:59 09/12/2025 | |
| 96 | SHIB/USD | $0.000008590 | $980,092 | 14:56:29 09/12/2025 | |
| 97 | SHIB/USDT | $0.000008580 | $960,524 | 15:00:09 09/12/2025 | |
| 98 | SHIB/USDT | $0.000008590 | $924,304 | 14:54:11 09/12/2025 | |
| 99 | SHIB/USDT | $0.000008590 | $892,940 | 15:00:15 09/12/2025 | |
| 100 | SHIB/USDT | $0.000008600 | $889,293 | 15:00:09 09/12/2025 | |
| 101 | SHIB/USDT | $0.000008580 | $879,068 | 15:00:12 09/12/2025 | |
| 102 | SHIB/USDT | $0.000008590 | $870,436 | 14:57:10 09/12/2025 | |
| 103 | SHIB/USDT | $0.000008590 | $864,194 | 15:00:17 09/12/2025 | |
| 104 | SHIB/USDT | $0.000008570 | $832,726 | 14:57:11 09/12/2025 | |
| 105 | SHIB/USDT | $0.000008580 | $805,012 | 14:57:09 09/12/2025 | |
| 106 | SHIB/TRY | $0.000008580 | $801,718 | 14:59:57 09/12/2025 | |
| 107 | SHIB/USDT | $0.000008590 | $763,256 | 15:00:09 09/12/2025 | |
| 108 | SHIB/USDT | $0.000008570 | $748,982 | 14:57:07 09/12/2025 | |
| 109 | SHIB/USDT | $0.000008590 | $723,326 | 15:00:07 09/12/2025 | |
| 110 | SHIB/USDT | $0.000008590 | $723,276 | 14:59:24 09/12/2025 | |
| 111 | SHIB/USDT | $0.000008600 | $714,863 | 15:00:11 09/12/2025 | |
| 112 | SHIB/USD | $0.000008590 | $616,796 | 14:59:54 09/12/2025 | |
| 113 | SHIB/USDT | $0.000008580 | $612,442 | 14:57:07 09/12/2025 | |
| 114 | SHIB/USDC | $0.000008580 | $611,431 | 14:57:08 09/12/2025 | |
| 115 | SHIB/USD | $0.000008590 | $598,807 | 14:59:53 09/12/2025 | |
| 116 | SHIB/USDT | $0.000008590 | $598,298 | 15:00:07 09/12/2025 | |
| 117 | SHIB/TRY | $0.000008540 | $590,592 | 14:54:23 09/12/2025 | |
| 118 | SHIB/USDT | $0.000008600 | $586,167 | 14:57:07 09/12/2025 | |
| 119 | SHIB/USDT | $0.000008490 | $573,539 | 09:57:11 09/12/2025 | |
| 120 | SHIB/USDC | $0.000008550 | $560,046 | 14:54:07 09/12/2025 | |
| 121 | SHIB/USDT | $0.000008580 | $512,900 | 14:57:08 09/12/2025 | |
| 122 | SHIB/USDC | $0.000008570 | $511,825 | 14:55:23 09/12/2025 | |
| 123 | SHIB/USDC | $0.000008590 | $502,330 | 15:00:08 09/12/2025 | |
| 124 | SHIB/USDT | $0.000008560 | $496,889 | 15:00:12 09/12/2025 | |
| 125 | SHIB/EUR | $0.000008590 | $484,890 | 14:56:54 09/12/2025 | |
| 126 | SHIB/USDT | $0.000008590 | $478,829 | 15:00:09 09/12/2025 | |
| 127 | SHIB/USDT | $0.000008580 | $476,544 | 14:57:08 09/12/2025 | |
| 128 | SHIB/USDT | $0.000008580 | $463,620 | 14:57:10 09/12/2025 | |
| 129 | SHIB/USDT | $0.000008590 | $451,966 | 14:57:08 09/12/2025 | |
| 130 | SHIB/USDT | $0.000008590 | $451,522 | 15:00:08 09/12/2025 | |
| 131 | SHIB/USDT | $0.000008590 | $451,122 | 14:54:12 09/12/2025 | |
| 132 | SHIB/USDT | $0.000008580 | $446,200 | 14:57:14 09/12/2025 | |
| 133 | SHIB/USDT | $0.000008590 | $421,561 | 15:00:10 09/12/2025 | |
| 134 | SHIB/USDT | $0.000008580 | $416,550 | 15:00:09 09/12/2025 | |
| 135 | SHIB/USDT | $0.000008580 | $415,767 | 15:00:13 09/12/2025 | |
| 136 | SHIB/USDT | $0.000008590 | $403,274 | 15:00:08 09/12/2025 | |
| 137 | SHIB/USDT | $0.000008580 | $399,391 | 15:00:08 09/12/2025 | |
| 138 | SHIB/EUR | $0.000008590 | $356,351 | 14:54:09 09/12/2025 | |
| 139 | SHIB/EUR | $0.000008580 | $317,085 | 14:57:09 09/12/2025 | |
| 140 | SHIB/USDT | $0.000008590 | $307,670 | 15:00:08 09/12/2025 | |
| 141 | SHIB/USDT | $0.000008580 | $291,795 | 14:57:23 09/12/2025 | |
| 142 | SHIB/USDT | $0.000008580 | $291,372 | 15:00:11 09/12/2025 | |
| 143 | SHIB/USD | $0.000008590 | $282,861 | 14:57:08 09/12/2025 | |
| 144 | SHIB/USDT | $0.000008580 | $280,030 | 14:57:17 09/12/2025 | |
| 145 | SHIB/USDT | $0.000008570 | $269,004 | 15:00:12 09/12/2025 | |
| 146 | SHIB/USDC | $0.000008580 | $255,195 | 14:57:11 09/12/2025 | |
| 147 | SHIB/USDT | $0.000008590 | $246,585 | 15:00:08 09/12/2025 | |
| 148 | SHIB/USDT | $0.000008600 | $242,146 | 14:57:10 09/12/2025 | |
| 149 | SHIB/XRP | $0.000008610 | $240,825 | 14:57:10 09/12/2025 | |
| 150 | SHIB/USDT | $0.000008580 | $226,424 | 15:00:08 09/12/2025 | |
| 151 | SHIB/USDT | $0.000008580 | $221,450 | 15:00:09 09/12/2025 | |
| 152 | SHIB/USDC | $0.000008590 | $217,662 | 15:00:08 09/12/2025 | |
| 153 | 1000SHIB/USDT | $0.008591 | $216,243 | 15:00:15 09/12/2025 | |
| 154 | SHIB/USDT | $0.000008580 | $183,645 | 14:54:11 09/12/2025 | |
| 155 | SHIB/USDT | $0.000008600 | $181,845 | 15:00:17 09/12/2025 | |
| 156 | SHIB/USDC | $0.000008570 | $180,906 | 14:56:54 09/12/2025 | |
| 157 | SHIB/USDT | $0.000008590 | $167,743 | 15:00:15 09/12/2025 | |
| 158 | SHIB/USDT | $0.000008580 | $158,106 | 14:57:10 09/12/2025 | |
| 159 | SHIB/USDT | $0.000008580 | $157,650 | 15:00:19 09/12/2025 | |
| 160 | SHIB/USDT | $0.000008580 | $157,594 | 14:57:09 09/12/2025 | |
| 161 | SHIB/USD | $0.000008580 | $157,594 | 14:57:08 09/12/2025 | |
| 162 | SHIB/USDC | $0.000008570 | $155,662 | 15:00:10 09/12/2025 | |
| 163 | SHIB/USDT | $0.000008590 | $155,425 | 15:03:00 09/12/2025 | |
| 164 | SHIB/USD | $0.000008590 | $153,155 | 15:00:08 09/12/2025 | |
| 165 | SHIB/USD | $0.000008580 | $151,453 | 14:56:54 09/12/2025 | |
| 166 | CCDOG/SHIB | $0.0002231 | $143,775 | 14:57:09 09/12/2025 | |
| 167 | SHIB/USDT | $0.000008590 | $139,371 | 15:00:12 09/12/2025 | |
| 168 | SHIB/USDC | $0.000008580 | $138,148 | 14:54:09 09/12/2025 | |
| 169 | SHIB/USDC | $0.008579 | $135,867 | 15:00:16 09/12/2025 | |
| 170 | SHIB/USDC | $0.000008580 | $134,515 | 14:57:09 09/12/2025 | |
| 171 | SHIB/USDC | $0.000008580 | $133,906 | 14:57:07 09/12/2025 | |
| 172 | SHIB/USDT | $0.000008580 | $131,021 | 14:57:10 09/12/2025 | |
| 173 | SHIB/TRY | $0.000008520 | $125,800 | 14:54:07 09/12/2025 | |
| 174 | SHIB/USDC | $0.000008580 | $124,848 | 14:54:16 09/12/2025 | |
| 175 | SHIB/USDT | $0.000008580 | $119,884 | 14:57:08 09/12/2025 | |
| 176 | SHIB/GUSD | $0.000008590 | $113,551 | 14:59:54 09/12/2025 | |
| 177 | SHIB/USD | $0.000008590 | $113,551 | 14:59:53 09/12/2025 | |
| 178 | SHIB/USDC | $0.000008580 | $113,551 | 14:59:54 09/12/2025 | |
| 179 | SHIB/USDT | $0.000008580 | $112,656 | 14:57:08 09/12/2025 | |
| 180 | SHIB/USDT | $0.000008450 | $103,785 | 14:57:19 09/12/2025 | |
| 181 | SHIB/UAH | $0.000008940 | $100,580 | 14:54:07 09/12/2025 | |
| 182 | SHIB/EUR | $0.000008580 | $96,040.51 | 14:56:59 09/12/2025 | |
| 183 | SHIB1000/VNDC | $0.008628 | $92,097.73 | 15:00:16 09/12/2025 | |
| 184 | SHIB/EUR | $0.000008580 | $91,649.17 | 14:59:53 09/12/2025 | |
| 185 | SHIB/USDT | $0.000008590 | $83,320.85 | 15:00:17 09/12/2025 | |
| 186 | SHIB/USDT | $0.000008560 | $81,741.43 | 15:00:16 09/12/2025 | |
| 187 | SHIB/USDT | $0.000008570 | $81,670.46 | 15:00:20 09/12/2025 | |
| 188 | SHIB/USDT | $0.000008570 | $81,669.22 | 15:00:19 09/12/2025 | |
| 189 | SHIB/USDT | $0.000008590 | $81,207.81 | 15:00:08 09/12/2025 | |
| 190 | SHIB/WETH | $0.000008580 | $79,373.07 | 14:44:59 09/12/2025 | |
| 191 | SHIB/KRW | $0.000008650 | $79,164.31 | 14:54:53 09/12/2025 | |
| 192 | SHIB/USDT | $0.000008580 | $79,017.64 | 15:00:13 09/12/2025 | |
| 193 | SHIB/USDT | $0.000008580 | $77,612.72 | 14:57:10 09/12/2025 | |
| 194 | SHIB/USDT | $0.000008600 | $75,924.01 | 15:00:08 09/12/2025 | |
| 195 | SHIB/USDT | $0.000008600 | $73,830.31 | 14:59:57 09/12/2025 | |
| 196 | SHIB/USD | $0.000008610 | $70,969.74 | 14:54:07 09/12/2025 | |
| 197 | SHIB/USDT | $0.000008590 | $70,501.60 | 15:00:16 09/12/2025 | |
| 198 | SHIB/USD | $0.000008590 | $69,971.34 | 14:57:08 09/12/2025 | |
| 199 | SHIB/USDT | $0.000008580 | $66,257.00 | 14:54:11 09/12/2025 | |
| 200 | SHIB/USDC | $0.000008590 | $64,665.75 | 14:57:09 09/12/2025 | |
| 201 | SHIB/IDR | $0.000008600 | $64,351.84 | 14:59:54 09/12/2025 | |
| 202 | SHIB1000/USDT | $0.008646 | $61,760.00 | 15:00:16 09/12/2025 | |
| 203 | SHIB/USDT | $0.000008590 | $60,437.65 | 15:00:08 09/12/2025 | |
| 204 | SHIB/USDC | $0.000008590 | $59,530.04 | 15:00:08 09/12/2025 | |
| 205 | SHIB/USDC | $0.000008580 | $58,943.14 | 14:54:12 09/12/2025 | |
| 206 | SHIB/JPY | $0.000008600 | $58,046.27 | 14:56:54 09/12/2025 | |
| 207 | SHIB/USDT | $0.000008590 | $53,861.27 | 15:00:08 09/12/2025 | |
| 208 | SHIB/USDT | $0.000008590 | $50,585.03 | 15:00:10 09/12/2025 | |
| 209 | SHIB/USDC | $0.000008600 | $49,659.34 | 14:57:10 09/12/2025 | |
| 210 | SHIB/FDUSD | $0.000008590 | $48,720.79 | 14:56:54 09/12/2025 | |
| 211 | SHIB/USDC | $0.000008710 | $48,098.97 | 14:54:09 09/12/2025 | |
| 212 | SHIB/WBNB | $0.000008580 | $45,006.74 | 14:56:27 09/12/2025 | |
| 213 | SHIB/USDT | $0.000008600 | $44,831.55 | 15:00:11 09/12/2025 | |
| 214 | SHIB/USDC | $0.000008580 | $44,000.06 | 15:00:11 09/12/2025 | |
| 215 | SHIB/INR | $0.000008570 | $42,029.65 | 14:57:18 09/12/2025 | |
| 216 | SHIB/USDC | $0.000008590 | $40,900.10 | 15:00:09 09/12/2025 | |
| 217 | SHIB/USDT | $0.000008590 | $36,516.40 | 14:54:09 09/12/2025 | |
| 218 | SHIB/USDT | $0.000008590 | $36,225.23 | 15:00:08 09/12/2025 | |
| 219 | SHIB/WBNB | $0.000008580 | $35,869.91 | 14:58:17 09/12/2025 | |
| 220 | SHIB/TWD | $0.000008600 | $35,839.28 | 14:57:08 09/12/2025 | |
| 221 | SHIB/USDT | $0.000008584 | $34,464.00 | 14:54:50 09/12/2025 | |
| 222 | SHIB/USDT | $0.000008570 | $33,949.66 | 15:00:11 09/12/2025 | |
| 223 | SHIB/USDC | $0.000008570 | $33,780.43 | 15:00:11 09/12/2025 | |
| 224 | SHIB/EUR | $0.000008530 | $33,759.25 | 14:54:07 09/12/2025 | |
| 225 | SHIB/EUR | $0.000008580 | $33,292.26 | 14:59:54 09/12/2025 | |
| 226 | SHIB/EUR | $0.000008580 | $32,385.23 | 14:57:09 09/12/2025 | |
| 227 | SHIB/KRW | $0.000008650 | $29,448.81 | 14:54:07 09/12/2025 | |
| 228 | SHIB/USDT | $0.000008570 | $25,057.81 | 14:57:08 09/12/2025 | |
| 229 | SHIB/USDT | $0.000008580 | $23,654.10 | 15:00:08 09/12/2025 | |
| 230 | SHIB/USDC | $0.000008580 | $23,507.20 | 15:00:08 09/12/2025 | |
| 231 | SHIB/USDC | $0.000008580 | $23,506.98 | 15:00:09 09/12/2025 | |
| 232 | SHIB/USDC | $0.000008580 | $23,268.91 | 15:00:17 09/12/2025 | |
| 233 | SHIB/BRL | $0.000008510 | $20,621.15 | 14:56:54 09/12/2025 | |
| 234 | SHIB/USDT | $0.000008590 | $20,275.10 | 15:00:19 09/12/2025 | |
| 235 | SHIB/USD | $0.000008480 | $20,083.22 | 15:04:20 09/12/2025 | |
| 236 | SHIB/USDT | $0.000008590 | $19,747.22 | 14:57:16 09/12/2025 | |
| 237 | 1000SHIB/USDT | $0.008430 | $18,264.32 | 14:54:15 09/12/2025 | |
| 238 | SHIB/INR | $0.000008550 | $18,086.07 | 15:00:09 09/12/2025 | |
| 239 | SHIB/THB | $0.000008510 | $16,863.61 | 14:57:11 09/12/2025 | |
| 240 | SHIB/USDT | $0.000008580 | $16,226.83 | 14:57:08 09/12/2025 | |
| 241 | SHIB/WBNB | $0.000008580 | $15,644.01 | 14:56:51 09/12/2025 | |
| 242 | SHIB/WETH | $0.000008580 | $14,980.64 | 14:44:59 09/12/2025 | |
| 243 | SHIB/WETH | $0.000008580 | $14,514.50 | 14:55:35 09/12/2025 | |
| 244 | SHIB/BTR | $0.000008590 | $12,214.01 | 14:57:10 09/12/2025 | |
| 245 | SHIB/IDR | $0.000008610 | $11,853.77 | 15:00:16 09/12/2025 | |
| 246 | SHIB/USDT | $0.000008590 | $11,853.73 | 15:00:16 09/12/2025 | |
| 247 | SHIB/USDT | $0.000008570 | $11,351.98 | 15:00:12 09/12/2025 | |
| 248 | SHIB/EUR | $0.000008520 | $11,208.76 | 14:27:11 09/12/2025 | |
| 249 | SHIB/WBNB | $0.000008570 | $10,858.41 | 14:54:40 09/12/2025 | |
| 250 | SHIB/USDT | $0.000008590 | $10,559.37 | 14:57:07 09/12/2025 | |
| 251 | SHIB/USDC | $0.000008570 | $10,319.61 | 14:27:11 09/12/2025 | |
| 252 | SHIB/USDC | $0.000008580 | $9,998.25 | 14:57:10 09/12/2025 | |
| 253 | 1000SHIB/USDT | $0.008577 | $9,902.89 | 14:54:15 09/12/2025 | |
| 254 | SHIB/DOGE | $0.000008590 | $9,838.75 | 14:56:42 09/12/2025 | |
| 255 | SHIB/USDT | $0.000008540 | $9,573.40 | 14:59:54 09/12/2025 | |
| 256 | SHIB/USDT | $0.000008500 | $9,495.94 | 14:56:29 09/12/2025 | |
| 257 | SHIB/BRL | $0.000008480 | $9,466.07 | 14:57:09 09/12/2025 | |
| 258 | SHIB/USD | $0.000008590 | $9,320.86 | 14:59:53 09/12/2025 | |
| 259 | SHIB/EUR | $0.000008580 | $8,249.67 | 15:00:08 09/12/2025 | |
| 260 | SHIB/USDC | $0.000008590 | $8,242.90 | 14:57:07 09/12/2025 | |
| 261 | SHIB/USDC | $0.000008600 | $8,012.14 | 14:54:11 09/12/2025 | |
| 262 | SHIB/USDC | $0.000008580 | $7,952.86 | 14:59:53 09/12/2025 | |
| 263 | SHIB/IDR | $0.000008630 | $7,412.14 | 15:00:10 09/12/2025 | |
| 264 | SHIB/USDT | $0.000008570 | $7,219.80 | 14:54:40 09/12/2025 | |
| 265 | SHIB/EUR | $0.000008590 | $7,153.96 | 14:54:07 09/12/2025 | |
| 266 | SHIB/WBNB | $0.000008570 | $7,093.58 | 14:54:41 09/12/2025 | |
| 267 | SHIB/PHP | $0.000008600 | $6,214.81 | 15:00:11 09/12/2025 | |
| 268 | SHIB/ZAR | $0.000008640 | $5,643.14 | 15:00:08 09/12/2025 | |
| 269 | SHIB/ZAR | $0.000008550 | $5,528.69 | 15:00:08 09/12/2025 | |
| 270 | SHIB/USDT | $0.000008570 | $5,304.78 | 15:00:12 09/12/2025 | |
| 271 | SHIB/USDT | $0.000009520 | $5,287.62 | 14:51:12 09/12/2025 | |
| 272 | SHIB/USDC | $0.000008580 | $4,789.58 | 15:00:08 09/12/2025 | |
| 273 | SHIB/USDT | $0.000008570 | $4,603.92 | 14:56:26 09/12/2025 | |
| 274 | SHIB/TRY | $0.000008560 | $3,605.20 | 15:00:12 09/12/2025 | |
| 275 | SHIB/USDT | $0.000008560 | $3,339.53 | 14:59:53 09/12/2025 | |
| 276 | SHIB/USDT | $0.000008380 | $3,248.64 | 14:59:53 09/12/2025 | |
| 277 | SHIB/TWD | $0.000008580 | $3,227.87 | 14:57:09 09/12/2025 | |
| 278 | SHIB/BONE | $0.000008530 | $3,157.56 | 14:41:59 09/12/2025 | |
| 279 | SHIB/USDC | $0.000008560 | $2,905.56 | 14:54:07 09/12/2025 | |
| 280 | SHIB/USDT | $0.000008540 | $2,393.58 | 15:00:08 09/12/2025 | |
| 281 | SHIB/INR | $0.000008860 | $2,369.94 | 14:54:13 09/12/2025 | |
| 282 | SHIB/CAD | $0.000008430 | $2,325.83 | 15:00:09 09/12/2025 | |
| 283 | SHIB/USDT | $0.000008600 | $2,006.15 | 15:03:35 09/12/2025 | |
| 284 | SHIB/USDC | $0.000008580 | $1,947.89 | 14:57:08 09/12/2025 | |
| 285 | SHIB/BTC | $0.000008600 | $1,810.95 | 15:00:11 09/12/2025 | |
| 286 | SHIB/USDC | $0.000008580 | $1,770.86 | 14:57:07 09/12/2025 | |
| 287 | SHIB/USDT | $0.000008560 | $1,724.87 | 14:59:54 09/12/2025 | |
| 288 | SHIB/USDT | $0.000008380 | $1,533.80 | 15:00:09 09/12/2025 | |
| 289 | SHIB/EUR | $0.000008580 | $1,432.88 | 14:56:54 09/12/2025 | |
| 290 | SHIB/GUSD | $0.000008530 | $1,368.02 | 14:54:50 09/12/2025 | |
| 291 | SHIB/USDC | $0.000008530 | $1,368.02 | 14:42:49 09/12/2025 | |
| 292 | SHIB/USD | $0.000008850 | $1,357.11 | 14:54:09 09/12/2025 | |
| 293 | SHIB/PLN | $0.000008450 | $1,219.17 | 14:57:07 09/12/2025 | |
| 294 | SHIB/USDT | $0.000008550 | $1,205.55 | 15:00:51 09/12/2025 | |
| 295 | SHIB/USD | $0.000008580 | $1,040.39 | 14:59:53 09/12/2025 | |
| 296 | SHIB/USD | $0.000008500 | $914.25 | 14:59:53 09/12/2025 | |
| 297 | SHIB/BRL | $0.000008550 | $838.19 | 14:57:07 09/12/2025 | |
| 298 | SHIB1000/USDT | $0.008592 | $813.97 | 15:00:18 09/12/2025 | |
| 299 | SHIB/USDT | $0.000008590 | $793.98 | 14:57:18 09/12/2025 | |
| 300 | SHIB/USDT | $0.000008530 | $784.32 | 14:26:47 09/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 09/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,240,450 với tỷ giá $0.008584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.