Shiba Inu SHIB
Xếp hạng #23
06:53:00 20/01/2026
Giá Shiba Inu (SHIB)
$0.000008121 -0.19%
0.000000000088 BTC
0 VND
Thấp: $0.000007825
Cao: $0.000008405
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008026 | $371,505,422 | 05:57:17 20/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008020 | $153,664,752 | 06:00:15 20/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008010 | $109,946,010 | 06:00:10 20/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008027 | $94,251,761 | 06:00:18 20/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008020 | $82,085,106 | 05:57:17 20/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008028 | $70,894,927 | 05:54:16 20/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008025 | $54,005,750 | 05:57:15 20/01/2026 |
| 8 |  OKX |
SHIB/USDT | $0.000008020 | $38,664,337 | 05:55:52 20/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008020 | $36,903,488 | 06:00:16 20/01/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,258 | 05:57:15 20/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008030 | $33,119,140 | 05:57:16 20/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008022 | $28,990,951 | 05:57:15 20/01/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.008026 | $23,359,697 | 05:54:16 20/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008022 | $23,209,118 | 05:42:15 20/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008000 | $22,231,297 | 06:00:11 20/01/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000007990 | $16,615,090 | 06:00:17 20/01/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000008020 | $16,591,222 | 05:54:15 20/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000008000 | $15,531,417 | 05:57:17 20/01/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008030 | $14,780,802 | 05:54:18 20/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008000 | $14,423,454 | 06:00:12 20/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000008040 | $14,400,140 | 05:56:42 20/01/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000008030 | $13,324,370 | 05:57:12 20/01/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000008010 | $12,027,805 | 05:42:07 20/01/2026 |
| 24 |  YEX |
SHIB/USDT | $0.008026 | $11,013,013 | 06:00:16 20/01/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.008018 | $10,275,939 | 06:03:15 20/01/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000008010 | $8,743,811 | 06:00:09 20/01/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000008030 | $8,588,903 | 05:54:15 20/01/2026 |
| 28 |  BTSE |
1KSHIB/USDT | $0.008031 | $8,243,402 | 05:57:15 20/01/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.008026 | $8,220,760 | 06:00:16 20/01/2026 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.008028 | $7,954,188 | 06:00:16 20/01/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000008080 | $7,899,004 | 05:56:53 20/01/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008029 | $7,632,694 | 05:57:15 20/01/2026 |
| 33 |  Toobit |
1000SHIB/USDT | $0.008026 | $7,624,409 | 05:57:16 20/01/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000008030 | $7,352,659 | 05:57:11 20/01/2026 |
| 35 |  4E |
SHIB/USDT | $0.000008030 | $7,121,173 | 05:54:07 20/01/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000008020 | $6,968,656 | 06:00:16 20/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008030 | $6,348,051 | 05:57:16 20/01/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000008040 | $5,885,017 | 05:58:13 20/01/2026 |
| 39 |  MEXC |
SHIB/USDT | $0.000008030 | $5,876,936 | 05:57:07 20/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.008002 | $5,690,551 | 06:00:16 20/01/2026 |
| 41 |  XXKK |
SHIB/USDT | $0.000008030 | $5,626,243 | 05:57:11 20/01/2026 |
| 42 | Darkex Exchange |
SHIB/USDT | $0.000008010 | $5,525,743 | 06:00:11 20/01/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.008022 | $5,363,194 | 05:45:15 20/01/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000008030 | $5,252,976 | 05:54:18 20/01/2026 |
| 45 |  BitMart |
SHIB/USDT | $0.000008020 | $5,246,756 | 05:57:11 20/01/2026 |
| 46 | OKX |
SHIB/USDT | $0.000008030 | $5,191,170 | 05:56:54 20/01/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.008027 | $5,058,412 | 05:54:16 20/01/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000007890 | $5,005,627 | 22:27:22 19/01/2026 |
| 49 |  KTX |
SHIB/USDT | $0.000007990 | $4,679,014 | 06:00:10 20/01/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000008020 | $4,550,668 | 05:55:53 20/01/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.008025 | $4,533,155 | 06:00:15 20/01/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000008010 | $4,329,738 | 05:51:11 20/01/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.008024 | $4,070,992 | 05:57:15 20/01/2026 |
| 54 | OneEx |
SHIB/USDT | $0.000008000 | $3,947,888 | 06:00:07 20/01/2026 |
| 55 | Gate |
SHIB/USDT | $0.000008030 | $3,844,697 | 05:56:24 20/01/2026 |
| 56 |  NovaEx |
SHIB/USDT | $0.000008020 | $3,677,515 | 06:00:10 20/01/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000008040 | $3,669,185 | 05:54:10 20/01/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000008030 | $3,627,527 | 05:57:11 20/01/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000008000 | $3,606,199 | 06:00:09 20/01/2026 |
| 60 |  BiFinance |
SHIB/USDT | $0.000008030 | $3,440,839 | 05:57:12 20/01/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000008010 | $3,376,832 | 05:57:11 20/01/2026 |
| 62 | BITmarkets |
SHIB/USD | $0.000007990 | $3,331,913 | 06:00:10 20/01/2026 |
| 63 |  B2Z Exchange |
SHIB/USD | $0.000007990 | $3,331,913 | 06:00:10 20/01/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000008020 | $3,152,393 | 05:45:11 20/01/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000008080 | $2,979,158 | 05:59:54 20/01/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.008011 | $2,858,036 | 06:00:17 20/01/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000008000 | $2,833,303 | 06:00:08 20/01/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000008040 | $2,824,177 | 05:54:07 20/01/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000008030 | $2,710,317 | 05:56:53 20/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000008030 | $2,637,167 | 05:54:07 20/01/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000008030 | $2,506,952 | 05:54:07 20/01/2026 |
| 72 | LBank |
SHIB/USDT | $0.000008030 | $2,410,436 | 05:57:12 20/01/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000008040 | $2,399,868 | 05:57:13 20/01/2026 |
| 74 |  AscendEX |
SHIB/USDT | $0.000008010 | $2,242,874 | 05:54:08 20/01/2026 |
| 75 | Zedcex Exchange |
SHIB/USDT | $0.000008000 | $2,054,467 | 06:00:11 20/01/2026 |
| 76 | Binance |
SHIB/USDC | $0.000008030 | $1,977,492 | 05:56:54 20/01/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000008030 | $1,940,360 | 05:56:29 20/01/2026 |
| 78 |  WEEX |
1000SHIB/USDT | $0.008025 | $1,908,256 | 05:57:16 20/01/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000008020 | $1,796,053 | 05:57:08 20/01/2026 |
| 80 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008010 | $1,741,782 | 06:00:11 20/01/2026 |
| 81 |  CRMClick |
SHIB/USDT | $0.000008020 | $1,710,377 | 05:54:15 20/01/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000008020 | $1,710,359 | 05:54:25 20/01/2026 |
| 83 | MEXC |
SHIB/USDC | $0.000008030 | $1,697,485 | 05:45:11 20/01/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000008030 | $1,614,382 | 05:57:08 20/01/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000008010 | $1,571,030 | 06:00:11 20/01/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000008030 | $1,560,215 | 05:54:09 20/01/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000008020 | $1,529,880 | 05:57:11 20/01/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000007980 | $1,519,215 | 06:00:07 20/01/2026 |
| 89 | Binance |
SHIB/TRY | $0.000008040 | $1,503,442 | 05:56:42 20/01/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000008020 | $1,469,808 | 05:57:11 20/01/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000008010 | $1,445,152 | 06:00:10 20/01/2026 |
| 92 |  BTCC |
SHIB/USDT | $0.000008020 | $1,440,074 | 05:57:12 20/01/2026 |
| 93 |  BingX |
SHIB/USDT | $0.000008010 | $1,386,262 | 05:48:08 20/01/2026 |
| 94 |  AIA Exchange |
SHIB/USDT | $0.000008000 | $1,376,095 | 06:00:08 20/01/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000008020 | $1,297,165 | 05:57:10 20/01/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000008020 | $1,267,456 | 05:57:12 20/01/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000008030 | $1,201,870 | 06:00:09 20/01/2026 |
| 98 |  ONUS Pro |
SHIB1000/VNDC | $0.008026 | $1,174,854 | 05:57:16 20/01/2026 |
| 99 |  P2B |
SHIB/USDT | $0.000008020 | $1,174,723 | 05:57:11 20/01/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000007990 | $1,162,741 | 06:00:10 20/01/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000008020 | $1,161,917 | 05:57:11 20/01/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000008000 | $1,134,476 | 06:00:12 20/01/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000008010 | $1,131,059 | 05:57:11 20/01/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000007990 | $1,105,375 | 06:00:10 20/01/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000008100 | $1,084,148 | 05:58:53 20/01/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000008010 | $1,046,495 | 05:59:24 20/01/2026 |
| 107 | Cofinex |
SHIB/USDC | $0.000008010 | $1,044,624 | 06:00:17 20/01/2026 |
| 108 | Tapbit |
SHIB/USDT | $0.000008020 | $1,034,078 | 05:57:08 20/01/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000008000 | $992,088 | 06:00:07 20/01/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008000 | $953,899 | 05:59:53 20/01/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000008040 | $945,055 | 05:57:08 20/01/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000008010 | $891,056 | 05:59:23 20/01/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000008030 | $878,142 | 05:57:11 20/01/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000008070 | $857,285 | 05:57:11 20/01/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000008040 | $816,213 | 05:57:13 20/01/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000007990 | $811,903 | 06:00:12 20/01/2026 |
| 117 |  Cryptomus |
SHIB/USDT | $0.000008000 | $811,529 | 06:00:07 20/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008020 | $803,979 | 05:57:12 20/01/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000008010 | $801,902 | 06:00:12 20/01/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000008040 | $790,400 | 05:57:12 20/01/2026 |
| 121 |  KoinBX |
SHIB/USDT | $0.000008020 | $764,593 | 06:00:11 20/01/2026 |
| 122 |  Coinlocally |
SHIB/USDT | $0.000008000 | $741,270 | 06:00:07 20/01/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000008010 | $722,945 | 06:00:10 20/01/2026 |
| 124 |  UEEx |
SHIB/USDT | $0.000008030 | $719,596 | 05:57:12 20/01/2026 |
| 125 |  Lighter |
1000SHIB/USDC | $0.008017 | $705,066 | 06:03:15 20/01/2026 |
| 126 |  CoinCatch |
SHIB/USDT | $0.000008030 | $669,575 | 06:03:15 20/01/2026 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008030 | $666,286 | 05:57:10 20/01/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000008010 | $650,589 | 06:00:14 20/01/2026 |
| 129 | BiKing |
SHIB/USDT | $0.000008030 | $634,081 | 06:00:18 20/01/2026 |
| 130 |  BitTap |
SHIB/USDT | $0.000008020 | $603,464 | 06:00:16 20/01/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000008010 | $578,429 | 05:45:11 20/01/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000008030 | $571,508 | 06:00:09 20/01/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000008010 | $571,147 | 06:00:15 20/01/2026 |
| 134 |  Fastex |
SHIB/USDT | $0.000008040 | $556,297 | 05:57:08 20/01/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008030 | $539,983 | 05:58:53 20/01/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000008020 | $535,564 | 05:57:09 20/01/2026 |
| 137 |  KCEX |
SHIB/USDT | $0.000008040 | $532,976 | 05:57:11 20/01/2026 |
| 138 |  BitDelta |
SHIB/USDC | $0.000008040 | $475,013 | 05:57:08 20/01/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000008030 | $471,200 | 05:42:07 20/01/2026 |
| 140 |  Bitfinex |
SHIB/USDT | $0.000008050 | $463,835 | 05:57:15 20/01/2026 |
| 141 |  Foxbit |
SHIB/BRL | $0.000008070 | $457,669 | 06:00:08 20/01/2026 |
| 142 |  Bitvavo |
SHIB/EUR | $0.000008030 | $440,309 | 05:57:12 20/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000008030 | $414,993 | 05:57:12 20/01/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000008070 | $408,118 | 05:57:11 20/01/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007990 | $397,428 | 06:00:07 20/01/2026 |
| 146 | BitMart |
SHIB/USDC | $0.000008020 | $390,026 | 05:57:11 20/01/2026 |
| 147 | NovaEx |
SHIB/USDC | $0.000008000 | $387,914 | 06:00:10 20/01/2026 |
| 148 | WEEX |
SHIB/USDT | $0.000008030 | $382,740 | 05:57:09 20/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000007990 | $366,815 | 06:00:11 20/01/2026 |
| 150 | Kraken |
SHIB/EUR | $0.000008050 | $358,701 | 05:59:55 20/01/2026 |
| 151 |  Bitrue |
SHIB/XRP | $0.000008060 | $353,592 | 05:57:09 20/01/2026 |
| 152 |  Bit2Me |
SHIB/EUR | $0.000008050 | $341,933 | 05:57:10 20/01/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000008010 | $333,315 | 06:00:10 20/01/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000008030 | $331,621 | 05:57:12 20/01/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000008020 | $331,088 | 06:00:11 20/01/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000008020 | $331,081 | 06:00:10 20/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000008050 | $328,544 | 05:42:07 20/01/2026 |
| 158 | Bitrue |
SHIB/USDT | $0.000008030 | $322,407 | 05:57:09 20/01/2026 |
| 159 | Hibt |
SHIB/USDT | $0.000008030 | $302,897 | 05:57:22 20/01/2026 |
| 160 |  Pionex |
SHIB/USDT | $0.000008020 | $282,689 | 05:57:15 20/01/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000008030 | $280,723 | 05:57:17 20/01/2026 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.000007970 | $269,933 | 06:00:17 20/01/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000008000 | $269,852 | 05:57:15 20/01/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000007990 | $269,155 | 06:00:15 20/01/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000008030 | $261,787 | 05:54:16 20/01/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000008010 | $253,567 | 05:54:11 20/01/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000008020 | $251,841 | 05:56:54 20/01/2026 |
| 168 | Gate |
SHIB/USDC | $0.000008020 | $248,679 | 05:56:24 20/01/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000008010 | $245,103 | 06:00:11 20/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000008020 | $244,750 | 05:54:10 20/01/2026 |
| 171 |  CoinUp.io |
SHIB/USDT | $0.000008020 | $232,494 | 05:57:12 20/01/2026 |
| 172 | BitTap |
SHIB/USDT | $0.000008000 | $232,433 | 06:00:11 20/01/2026 |
| 173 |  Bitcoiva |
SHIB/USDT | $0.000008020 | $231,574 | 06:00:12 20/01/2026 |
| 174 |  TGEX |
1000SHIB/USDT | $0.008024 | $228,445 | 05:57:15 20/01/2026 |
| 175 |  Bitazza |
SHIB/USDT | $0.000008020 | $219,747 | 06:00:12 20/01/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000007990 | $218,646 | 05:35:11 20/01/2026 |
| 177 | Bit2Me |
SHIB/USDC | $0.000008040 | $217,507 | 05:57:10 20/01/2026 |
| 178 | BingX |
SHIB/USDC | $0.000008020 | $217,394 | 05:48:08 20/01/2026 |
| 179 |  Dex-Trade |
SHIB/USDT | $0.000008020 | $216,233 | 05:57:08 20/01/2026 |
| 180 |  BIT |
SHIB/USDT | $0.000007990 | $205,919 | 05:57:02 20/01/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000008020 | $200,181 | 05:57:11 20/01/2026 |
| 182 | OKX |
SHIB/USD | $0.000008030 | $198,503 | 05:56:54 20/01/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000008020 | $191,563 | 05:56:58 20/01/2026 |
| 184 | WhiteBIT |
SHIB/UAH | $0.000008000 | $179,514 | 05:57:11 20/01/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000008010 | $176,903 | 06:00:10 20/01/2026 |
| 186 |  Delta Exchange |
SHIB/USDT | $0.000008010 | $174,531 | 06:00:15 20/01/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000008010 | $168,765 | 05:58:53 20/01/2026 |
| 188 | CoinEx |
SHIB/USDC | $0.000008010 | $166,357 | 05:59:53 20/01/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000008020 | $158,538 | 05:56:58 20/01/2026 |
| 190 | Binance |
SHIB/EUR | $0.000008010 | $153,605 | 05:56:42 20/01/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000008010 | $137,850 | 05:54:53 20/01/2026 |
| 192 |  Aster |
1000SHIB/USDT | $0.008022 | $134,944 | 05:54:15 20/01/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000008100 | $127,644 | 05:59:54 20/01/2026 |
| 194 |  BitStorage |
SHIB/USDT | $0.000008010 | $124,402 | 06:00:08 20/01/2026 |
| 195 | BYDFi |
SHIB/USDC | $0.000008030 | $107,968 | 05:57:11 20/01/2026 |
| 196 | Binance |
SHIB/BRL | $0.000008030 | $104,111 | 05:56:54 20/01/2026 |
| 197 |  Blynex |
SHIB/USDT | $0.000008010 | $102,601 | 06:00:13 20/01/2026 |
| 198 | ONUS Pro |
SHIB1000/USDT | $0.008021 | $101,237 | 05:57:16 20/01/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.008004 | $99,757.80 | 06:00:15 20/01/2026 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000008030 | $95,018.25 | 05:57:10 20/01/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000008110 | $94,545.48 | 05:57:11 20/01/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000008190 | $92,535.02 | 05:54:13 20/01/2026 |
| 203 | Kraken |
SHIB/USDT | $0.000008070 | $92,258.40 | 05:59:24 20/01/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000008050 | $86,941.54 | 05:54:11 20/01/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000008010 | $85,926.35 | 06:00:11 20/01/2026 |
| 206 |  Gemini |
SHIB/GUSD | $0.000008020 | $85,791.20 | 05:59:54 20/01/2026 |
| 207 | Gemini |
SHIB/USD | $0.000008020 | $85,791.20 | 05:59:53 20/01/2026 |
| 208 | Gemini |
SHIB/USDC | $0.000008020 | $85,791.20 | 05:59:54 20/01/2026 |
| 209 |  WazirX |
SHIB/INR | $0.000008090 | $79,374.83 | 06:00:10 20/01/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000007990 | $78,470.12 | 06:00:10 20/01/2026 |
| 211 | BITmarkets |
SHIB/USDC | $0.000007990 | $78,470.12 | 06:00:10 20/01/2026 |
| 212 | MGBX |
SHIB/USDT | $0.000008020 | $77,646.18 | 06:00:16 20/01/2026 |
| 213 | HTX |
SHIB/USDT | $0.000008020 | $76,119.52 | 05:59:24 20/01/2026 |
| 214 | CRMClick |
SHIB/USDT | $0.000008050 | $76,098.63 | 05:54:07 20/01/2026 |
| 215 | Deepcoin |
SHIB/USDT | $0.000008030 | $75,902.71 | 05:57:11 20/01/2026 |
| 216 | YEX |
SHIB/USDC | $0.000008000 | $74,682.21 | 06:00:08 20/01/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000007990 | $70,472.53 | 05:44:59 20/01/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000008080 | $68,486.25 | 05:57:11 20/01/2026 |
| 219 |  BigONE |
SHIB/USDT | $0.000008010 | $67,772.18 | 05:57:10 20/01/2026 |
| 220 | WhiteBIT |
SHIB/EUR | $0.000008000 | $66,186.09 | 05:57:11 20/01/2026 |
| 221 |  Ekbit |
SHIB/USDT | $0.000008030 | $64,954.30 | 06:00:16 20/01/2026 |
| 222 |  Binance TH |
SHIB/USDT | $0.000008030 | $62,225.08 | 05:57:11 20/01/2026 |
| 223 |  Coins.ph |
SHIB/PHP | $0.000008040 | $61,759.64 | 05:57:11 20/01/2026 |
| 224 | Bitrue |
SHIB/USDC | $0.000008040 | $60,859.94 | 05:57:09 20/01/2026 |
| 225 |  Tothemoon |
SHIB/USD | $0.000008030 | $58,337.02 | 05:57:08 20/01/2026 |
| 226 | BitDelta |
SHIB/USDT | $0.000008030 | $55,355.85 | 05:57:08 20/01/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008010 | $54,831.68 | 06:00:07 20/01/2026 |
| 228 |  EXMO.ME |
SHIB/USDT | $0.000008000 | $50,776.81 | 06:00:08 20/01/2026 |
| 229 |  EXMO |
SHIB/USDT | $0.000008030 | $50,725.70 | 05:57:09 20/01/2026 |
| 230 | EXMO |
SHIB/USDC | $0.000008060 | $48,340.32 | 05:57:09 20/01/2026 |
| 231 | EXMO.ME |
SHIB/USDC | $0.000008040 | $48,259.81 | 06:00:08 20/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008000 | $48,011.22 | 05:33:47 20/01/2026 |
| 233 | Coins.ph |
SHIB/USDT | $0.000008030 | $45,646.67 | 05:57:11 20/01/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000008000 | $38,454.60 | 06:00:11 20/01/2026 |
| 235 | Gate |
SHIB/USDT | $0.000008029 | $37,509.00 | 05:54:50 20/01/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000008040 | $37,259.31 | 05:59:54 20/01/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000008090 | $35,506.02 | 05:56:29 20/01/2026 |
| 238 | Binance |
SHIB/DOGE | $0.000008010 | $35,340.04 | 05:56:54 20/01/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008010 | $33,192.44 | 05:45:58 20/01/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000008020 | $32,867.74 | 05:57:11 20/01/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000008150 | $32,666.50 | 05:57:07 20/01/2026 |
| 242 |  XBO.com |
SHIB/USDT | $0.000007980 | $31,388.14 | 06:00:08 20/01/2026 |
| 243 | XBO.com |
SHIB/USDC | $0.000008000 | $31,357.46 | 06:00:08 20/01/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000008050 | $28,099.60 | 05:59:53 20/01/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000008030 | $27,913.53 | 05:57:09 20/01/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000008030 | $27,747.74 | 05:59:26 20/01/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000008070 | $26,639.28 | 05:59:53 20/01/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008010 | $26,590.71 | 05:59:53 20/01/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000009520 | $24,842.45 | 05:57:11 20/01/2026 |
| 250 |  BitMEX |
SHIB/USDT | $0.000008090 | $24,039.64 | 05:57:15 20/01/2026 |
| 251 | Tothemoon |
SHIB/USDT | $0.000008030 | $23,277.02 | 05:57:08 20/01/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000008070 | $22,271.66 | 05:54:11 20/01/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000008160 | $22,268.72 | 06:00:12 20/01/2026 |
| 254 | Binance |
SHIB/JPY | $0.000008040 | $20,659.46 | 05:56:54 20/01/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000008010 | $19,683.88 | 05:56:53 20/01/2026 |
| 256 |  Bybit EU |
SHIB/EUR | $0.000008030 | $19,091.40 | 05:48:12 20/01/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008060 | $18,069.53 | 05:54:35 20/01/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.008023 | $17,800.33 | 05:54:15 20/01/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000008040 | $17,519.51 | 06:00:12 20/01/2026 |
| 260 | Bybit EU |
SHIB/USDC | $0.000008000 | $16,680.58 | 05:48:12 20/01/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000008000 | $15,965.14 | 06:00:16 20/01/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000008030 | $15,965.12 | 06:00:16 20/01/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000008130 | $15,760.98 | 06:00:11 20/01/2026 |
| 264 | LeveX |
SHIB/USDC | $0.000008000 | $15,568.74 | 06:00:11 20/01/2026 |
| 265 | Bybit |
SHIB/EUR | $0.000008080 | $15,059.88 | 05:54:10 20/01/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000008040 | $14,834.37 | 05:59:54 20/01/2026 |
| 267 | Bitget |
SHIB/USDC | $0.000008020 | $14,709.83 | 05:54:09 20/01/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000008060 | $14,541.98 | 05:57:11 20/01/2026 |
| 269 |  NovaDAX |
SHIB/BRL | $0.000008110 | $14,537.93 | 05:57:11 20/01/2026 |
| 270 | Bitget |
SHIB/EUR | $0.000008080 | $13,795.78 | 05:54:09 20/01/2026 |
| 271 |  Orderly |
1000SHIB/USDC | $0.008083 | $13,455.20 | 06:03:17 20/01/2026 |
| 272 | Bitrue |
SHIB/BTR | $0.000008030 | $13,178.19 | 05:57:09 20/01/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008030 | $12,848.41 | 05:45:47 20/01/2026 |
| 274 |  dYdX v4 |
SHIB/USD | $0.000008050 | $12,672.02 | 06:04:19 20/01/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000008040 | $12,271.91 | 05:57:09 20/01/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000008140 | $11,448.80 | 05:54:11 20/01/2026 |
| 277 | Kraken |
SHIB/USDC | $0.000008040 | $10,799.29 | 05:59:55 20/01/2026 |
| 278 | Dex-Trade |
SHIB/USDC | $0.000008010 | $10,128.31 | 05:57:08 20/01/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008020 | $9,234.94 | 05:45:31 20/01/2026 |
| 280 |  Kanga Exchange |
SHIB/USDT | $0.000008020 | $8,659.40 | 06:00:11 20/01/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000008020 | $8,225.12 | 06:00:15 20/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000008020 | $7,944.16 | 05:59:16 20/01/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000008200 | $7,409.89 | 05:57:07 20/01/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008020 | $7,245.41 | 05:54:55 20/01/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000008040 | $6,187.66 | 05:12:47 20/01/2026 |
| 286 | Gemini |
SHIB/USDC | $0.000007990 | $6,077.43 | 05:57:50 20/01/2026 |
| 287 | Gemini |
SHIB/GUSD | $0.000007990 | $6,076.72 | 05:54:50 20/01/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000008010 | $5,902.20 | 06:00:07 20/01/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000008120 | $5,892.52 | 05:57:12 20/01/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000008020 | $5,821.54 | 05:33:46 20/01/2026 |
| 291 | Kanga Exchange |
SHIB/PLN | $0.000008020 | $5,700.54 | 06:00:11 20/01/2026 |
| 292 | EXMO |
SHIB/USD | $0.000007740 | $5,326.27 | 05:57:09 20/01/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008020 | $4,683.49 | 05:46:13 20/01/2026 |
| 294 |  Altcoin Trader |
SHIB/ZAR | $0.000008110 | $4,547.93 | 06:00:08 20/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008040 | $4,491.49 | 03:49:47 20/01/2026 |
| 296 | BIT |
SHIB/USDT | $0.000008020 | $4,015.92 | 06:00:23 20/01/2026 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000008150 | $3,883.43 | 05:55:19 20/01/2026 |
| 298 |  Bitlo |
SHIB/USDT | $0.000008010 | $3,798.36 | 06:00:12 20/01/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000008040 | $3,760.17 | 06:00:12 20/01/2026 |
| 300 |  CEX.IO |
SHIB/USD | $0.000008040 | $3,330.13 | 05:57:07 20/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,505,422 với tỷ giá $0.008026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.