Shiba Inu SHIB
Xếp hạng #28
23:23:00 29/07/2026
Giá Shiba Inu (SHIB)
$0.000004649 -0.19%
0.000000000073 BTC
0 VND
Thấp: $0.000004544
Cao: $0.000004804
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004682 | $77,533,288 | 22:54:17 29/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004670 | $76,028,301 | 23:00:08 29/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004670 | $74,509,224 | 23:00:12 29/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004674 | $57,998,877 | 22:57:15 29/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004680 | $51,627,811 | 22:57:12 29/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004670 | $39,505,670 | 23:00:16 29/07/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000004680 | $34,795,282 | 22:57:16 29/07/2026 |
| 8 |  Bybit |
SHIB1000/USDT | $0.004678 | $26,955,445 | 22:54:16 29/07/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.004676 | $25,236,737 | 22:57:15 29/07/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004670 | $24,460,750 | 22:57:15 29/07/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004670 | $22,374,618 | 23:00:15 29/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004673 | $22,272,813 | 22:57:15 29/07/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004680 | $21,301,310 | 22:57:17 29/07/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004674 | $21,280,790 | 22:57:20 29/07/2026 |
| 15 |  Ourbit |
SHIB/USDT | $0.000004670 | $18,669,502 | 22:57:17 29/07/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004680 | $18,541,916 | 22:48:07 29/07/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004660 | $18,518,264 | 23:00:17 29/07/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004680 | $18,354,973 | 22:54:15 29/07/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.004677 | $18,301,304 | 22:54:15 29/07/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.004662 | $17,682,090 | 23:00:15 29/07/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.004669 | $13,148,657 | 23:00:16 29/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004680 | $13,121,120 | 22:57:12 29/07/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004674 | $12,385,026 | 22:57:16 29/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004660 | $12,205,004 | 23:00:08 29/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004661 | $10,477,619 | 23:00:16 29/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004677 | $10,260,146 | 22:57:15 29/07/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004680 | $9,539,578 | 22:57:07 29/07/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004680 | $9,535,786 | 22:56:42 29/07/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004686 | $8,725,920 | 22:48:15 29/07/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004663 | $8,659,805 | 23:00:17 29/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004670 | $8,638,355 | 23:00:11 29/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004680 | $8,454,977 | 22:54:19 29/07/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000004680 | $8,172,979 | 22:54:19 29/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004630 | $7,691,006 | 22:56:53 29/07/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004673 | $7,284,789 | 22:57:19 29/07/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000004660 | $6,917,950 | 23:00:15 29/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004682 | $6,467,810 | 22:54:15 29/07/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004670 | $5,692,172 | 23:00:07 29/07/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000004670 | $5,128,308 | 23:00:11 29/07/2026 |
| 40 |  4E |
SHIB/USDT | $0.000004680 | $4,773,227 | 22:51:07 29/07/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000004690 | $4,773,087 | 22:57:12 29/07/2026 |
| 42 |  WOO X Pro |
SHIB/USDT | $0.000004670 | $4,613,720 | 23:00:12 29/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004675 | $4,427,408 | 22:57:15 29/07/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000004660 | $4,411,253 | 23:00:12 29/07/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004682 | $4,117,210 | 22:54:17 29/07/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004670 | $3,863,944 | 23:00:16 29/07/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004670 | $3,855,206 | 23:00:08 29/07/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004680 | $3,813,155 | 22:56:23 29/07/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004660 | $3,811,281 | 23:00:16 29/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004674 | $3,468,883 | 22:57:15 29/07/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000004680 | $3,449,119 | 22:57:05 29/07/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000004690 | $3,409,685 | 22:54:11 29/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004690 | $3,344,785 | 22:54:11 29/07/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.004686 | $3,198,195 | 22:54:26 29/07/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004680 | $3,187,072 | 23:00:16 29/07/2026 |
| 56 | Gate |
SHIB/USDT | $0.000004670 | $3,178,212 | 22:56:24 29/07/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000004670 | $3,083,426 | 22:59:23 29/07/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004680 | $2,909,388 | 22:57:11 29/07/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000004670 | $2,885,380 | 22:57:07 29/07/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004690 | $2,876,671 | 22:54:10 29/07/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004670 | $2,810,726 | 22:57:12 29/07/2026 |
| 62 |  KTX |
SHIB/USDT | $0.000004670 | $2,780,003 | 23:00:12 29/07/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $2,616,217 | 22:54:11 29/07/2026 |
| 64 | Binance |
SHIB/TRY | $0.000004670 | $2,604,645 | 22:56:42 29/07/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004670 | $2,602,220 | 22:57:07 29/07/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004670 | $2,501,693 | 22:57:07 29/07/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004670 | $2,464,862 | 22:54:10 29/07/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000004680 | $2,425,190 | 22:54:08 29/07/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000004680 | $2,387,885 | 22:57:14 29/07/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004630 | $2,353,649 | 22:59:53 29/07/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004680 | $2,256,156 | 22:57:07 29/07/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000004670 | $2,249,278 | 23:00:07 29/07/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004670 | $1,952,598 | 23:00:10 29/07/2026 |
| 74 |  Echobit |
SHIB/USDT | $0.000004670 | $1,774,655 | 22:57:09 29/07/2026 |
| 75 |  Bitvavo |
SHIB/EUR | $0.000004670 | $1,727,610 | 22:57:11 29/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004670 | $1,725,967 | 22:57:07 29/07/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004670 | $1,706,115 | 22:57:07 29/07/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004680 | $1,618,487 | 22:57:12 29/07/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004660 | $1,541,211 | 23:00:07 29/07/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004670 | $1,530,282 | 22:57:11 29/07/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004670 | $1,422,321 | 22:59:53 29/07/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004680 | $1,416,745 | 22:57:10 29/07/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000004670 | $1,369,121 | 23:00:10 29/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004648 | $1,316,554 | 23:03:50 29/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004670 | $1,222,323 | 23:00:12 29/07/2026 |
| 86 |  AlphaX |
1000SHIB/USDT | $0.004661 | $1,204,816 | 23:00:15 29/07/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000004670 | $1,167,705 | 22:57:10 29/07/2026 |
| 88 |  CoinEx |
SHIB/USDT | $0.000004640 | $1,161,916 | 05:39:15 29/07/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004680 | $1,160,512 | 22:59:53 29/07/2026 |
| 90 |  BitDelta |
SHIB/USDT | $0.000004670 | $1,145,162 | 23:00:11 29/07/2026 |
| 91 |  Kalshi |
1000SHIB/USD | $0.004650 | $1,138,590 | 23:03:15 29/07/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004690 | $1,110,342 | 22:54:57 29/07/2026 |
| 93 | BitDelta |
SHIB/USDC | $0.000004760 | $1,076,659 | 23:00:11 29/07/2026 |
| 94 | WEEX |
SHIB/USDT | $0.000004680 | $1,035,921 | 22:57:08 29/07/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000004680 | $1,024,330 | 22:57:08 29/07/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004700 | $1,014,098 | 22:33:17 29/07/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004660 | $959,411 | 23:00:11 29/07/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000004690 | $952,938 | 22:54:11 29/07/2026 |
| 99 |  CoinP |
SHIB/USDT | $0.000004660 | $924,666 | 23:00:10 29/07/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004670 | $920,563 | 22:56:42 29/07/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004660 | $914,239 | 23:00:17 29/07/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $898,217 | 22:56:29 29/07/2026 |
| 103 |  ADEN |
SHIB/USDT | $0.000004640 | $872,145 | 23:03:59 29/07/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004675 | $871,693 | 22:57:41 29/07/2026 |
| 105 |  CoinTR |
SHIB/TRY | $0.000004660 | $829,865 | 23:00:11 29/07/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004670 | $743,170 | 23:00:12 29/07/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000004670 | $736,369 | 22:59:25 29/07/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000004680 | $727,594 | 22:54:11 29/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004640 | $722,092 | 22:57:09 29/07/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004670 | $712,875 | 22:59:23 29/07/2026 |
| 111 |  BlueBit |
SHIB/USDT | $0.000004680 | $678,443 | 23:00:08 29/07/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000004670 | $639,331 | 23:00:09 29/07/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000004690 | $617,451 | 22:57:10 29/07/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000004680 | $592,995 | 22:57:07 29/07/2026 |
| 115 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,912 | 23:00:16 29/07/2026 |
| 116 |  VinDAX |
SHIB/USDT | $0.000004660 | $574,217 | 23:00:09 29/07/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004650 | $569,513 | 23:00:21 29/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004690 | $559,379 | 22:15:12 29/07/2026 |
| 119 |  Lighter |
1000SHIB/USDC | $0.004692 | $492,481 | 22:57:15 29/07/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004680 | $492,023 | 22:57:11 29/07/2026 |
| 121 |  Bitbase |
SHIB/USDT | $0.000004670 | $477,518 | 22:57:08 29/07/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004680 | $462,369 | 22:57:12 29/07/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000004670 | $458,467 | 22:54:11 29/07/2026 |
| 124 | BloFin |
SHIB/USDT | $0.000004670 | $408,842 | 22:57:16 29/07/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004660 | $398,608 | 23:00:12 29/07/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000004670 | $387,703 | 23:00:16 29/07/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004670 | $383,561 | 22:57:07 29/07/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000004670 | $375,076 | 22:57:07 29/07/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000004680 | $366,155 | 22:57:12 29/07/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000004660 | $353,723 | 23:00:11 29/07/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000004670 | $351,765 | 23:00:08 29/07/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000004680 | $349,324 | 22:57:07 29/07/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.004705 | $346,807 | 22:54:15 29/07/2026 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000004640 | $327,010 | 23:00:11 29/07/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004680 | $325,096 | 23:00:13 29/07/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000004770 | $318,993 | 19:30:18 29/07/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004680 | $314,345 | 22:54:11 29/07/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004690 | $308,273 | 22:56:24 29/07/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004690 | $308,240 | 23:00:12 29/07/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004670 | $301,287 | 22:57:16 29/07/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004690 | $293,489 | 22:57:10 29/07/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $291,262 | 23:00:10 29/07/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000004680 | $287,439 | 22:57:07 29/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004670 | $282,948 | 22:57:16 29/07/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004690 | $279,570 | 22:57:10 29/07/2026 |
| 146 |  Bitazza |
SHIB/USDT | $0.000004660 | $272,891 | 23:00:08 29/07/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000004670 | $269,175 | 22:59:53 29/07/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004670 | $264,550 | 22:57:07 29/07/2026 |
| 149 | WOO X Pro |
SHIB/USDC | $0.000004660 | $247,568 | 23:00:12 29/07/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004670 | $246,553 | 23:00:10 29/07/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000004670 | $246,553 | 23:00:07 29/07/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004690 | $243,635 | 22:57:07 29/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004660 | $239,161 | 23:00:14 29/07/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000004560 | $232,610 | 22:54:11 29/07/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000004680 | $225,589 | 22:45:59 29/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004690 | $209,932 | 22:56:23 29/07/2026 |
| 157 |  Gemini |
SHIB/GUSD | $0.000004670 | $208,435 | 22:59:53 29/07/2026 |
| 158 | Gemini |
SHIB/USD | $0.000004670 | $208,435 | 22:59:53 29/07/2026 |
| 159 | Gemini |
SHIB/USDC | $0.000004670 | $208,435 | 22:59:53 29/07/2026 |
| 160 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,871 | 23:00:09 29/07/2026 |
| 161 |  IndoEx |
SHIB/USDT | $0.000004680 | $203,364 | 22:57:11 29/07/2026 |
| 162 | BITmarkets |
SHIB/USDT | $0.000004670 | $190,201 | 23:00:07 29/07/2026 |
| 163 |  B2Z Exchange |
SHIB/USDT | $0.000004680 | $190,190 | 23:00:08 29/07/2026 |
| 164 | BTSE |
SHIB/USDT | $0.000004680 | $189,489 | 22:54:10 29/07/2026 |
| 165 |  AEGET |
SHIB/USDT | $0.000004670 | $188,500 | 23:00:18 29/07/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $185,189 | 22:57:07 29/07/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004670 | $183,896 | 23:00:12 29/07/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004680 | $159,775 | 23:00:15 29/07/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004670 | $159,775 | 23:00:18 29/07/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004670 | $159,775 | 23:00:18 29/07/2026 |
| 171 | Bitbase |
SHIB/USDC | $0.000004680 | $150,179 | 22:57:08 29/07/2026 |
| 172 | CoinEx |
SHIB/USDT | $0.000004670 | $141,175 | 22:59:53 29/07/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004670 | $135,987 | 22:59:25 29/07/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004680 | $131,526 | 22:57:07 29/07/2026 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.004664 | $130,274 | 23:00:16 29/07/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000004700 | $126,118 | 22:54:10 29/07/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004700 | $124,864 | 22:59:53 29/07/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004680 | $124,797 | 22:54:15 29/07/2026 |
| 179 |  CoinUp.io |
SHIB/USDT | $0.000004680 | $119,349 | 22:51:12 29/07/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000004680 | $115,168 | 22:57:07 29/07/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000004690 | $114,969 | 22:51:08 29/07/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004680 | $112,652 | 22:56:59 29/07/2026 |
| 183 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $107,564 | 22:45:59 29/07/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004670 | $102,072 | 23:00:11 29/07/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000004670 | $95,193.83 | 22:57:11 29/07/2026 |
| 186 | B2Z Exchange |
SHIB/USD | $0.000004680 | $94,189.85 | 23:00:08 29/07/2026 |
| 187 | BITmarkets |
SHIB/USD | $0.000004680 | $94,113.47 | 23:00:07 29/07/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004670 | $92,789.18 | 22:56:42 29/07/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000004680 | $87,305.99 | 22:54:08 29/07/2026 |
| 190 |  Bitcoiva |
SHIB/INR | $0.000004880 | $85,599.42 | 23:00:08 29/07/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004650 | $84,616.38 | 23:00:11 29/07/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004680 | $81,479.16 | 22:56:42 29/07/2026 |
| 193 | Cofinex |
SHIB/USDC | $0.000004660 | $80,592.52 | 23:00:17 29/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $78,146.24 | 22:55:11 29/07/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004680 | $77,952.49 | 22:56:29 29/07/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004670 | $73,196.94 | 22:57:11 29/07/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000004680 | $67,415.34 | 22:57:07 29/07/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000004660 | $62,337.08 | 23:00:11 29/07/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000004660 | $61,772.26 | 22:54:11 29/07/2026 |
| 200 | BingX |
SHIB/USDC | $0.000004670 | $55,991.14 | 22:57:07 29/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004690 | $55,476.53 | 22:56:42 29/07/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004670 | $54,343.36 | 22:57:12 29/07/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000004670 | $51,504.49 | 22:54:11 29/07/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000004670 | $47,656.52 | 22:57:10 29/07/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004710 | $46,874.18 | 22:57:11 29/07/2026 |
| 206 |  Coins.ph |
SHIB/PHP | $0.000004680 | $46,135.96 | 23:00:10 29/07/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000004690 | $45,480.05 | 22:15:16 29/07/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000004920 | $45,048.75 | 23:00:11 29/07/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004670 | $44,219.78 | 22:57:14 29/07/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004690 | $41,879.79 | 22:56:42 29/07/2026 |
| 211 | Bitazza |
SHIB/THB | $0.000004690 | $39,552.36 | 22:57:08 29/07/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000004670 | $37,209.91 | 23:00:16 29/07/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000004670 | $36,631.32 | 22:57:07 29/07/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000004670 | $36,365.63 | 23:00:08 29/07/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004670 | $36,336.14 | 23:00:07 29/07/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004680 | $34,876.76 | 22:54:10 29/07/2026 |
| 217 | Gate |
SHIB/USDC | $0.000004690 | $34,162.45 | 22:56:24 29/07/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004670 | $33,682.22 | 23:00:12 29/07/2026 |
| 219 |  Bybit EU |
SHIB/USDC | $0.000004670 | $33,549.62 | 22:57:08 29/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004670 | $33,333.56 | 23:00:07 29/07/2026 |
| 221 | Bitcoiva |
SHIB/USDT | $0.000004670 | $33,058.19 | 23:00:08 29/07/2026 |
| 222 | YEX |
SHIB/USDC | $0.000004660 | $31,483.40 | 23:00:12 29/07/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000004660 | $30,982.96 | 23:00:10 29/07/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004670 | $29,058.29 | 22:48:22 29/07/2026 |
| 225 | OKX |
SHIB/USDC | $0.000004680 | $28,782.70 | 22:56:23 29/07/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004640 | $28,221.03 | 22:59:25 29/07/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004670 | $24,512.34 | 22:59:23 29/07/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004670 | $23,675.71 | 22:57:16 29/07/2026 |
| 229 |  CoinChief |
SHIB/USDT | $0.000004670 | $21,271.28 | 22:57:08 29/07/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004680 | $21,090.21 | 23:00:07 29/07/2026 |
| 231 | Hibt |
SHIB/USDT | $0.000004680 | $21,089.17 | 22:54:18 29/07/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004700 | $20,601.39 | 22:54:11 29/07/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000004690 | $19,505.58 | 22:48:07 29/07/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000004690 | $18,507.66 | 22:59:25 29/07/2026 |
| 235 | Bybit EU |
SHIB/EUR | $0.000004760 | $18,454.69 | 22:57:08 29/07/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000004690 | $18,173.06 | 22:57:07 29/07/2026 |
| 237 |  VALR |
SHIB/ZAR | $0.000004730 | $18,013.64 | 23:00:11 29/07/2026 |
| 238 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.58 | 22:57:12 29/07/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000004710 | $15,258.70 | 22:54:07 29/07/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000004660 | $14,140.95 | 23:00:16 29/07/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000004690 | $13,047.52 | 22:54:08 29/07/2026 |
| 242 |  Bitlo |
SHIB/TRY | $0.000004690 | $12,817.76 | 22:57:08 29/07/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004680 | $10,901.16 | 22:59:23 29/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $10,828.24 | 22:48:47 29/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004700 | $10,143.99 | 22:56:17 29/07/2026 |
| 246 |  TRIV |
SHIB/USDT | $0.000004670 | $9,707.54 | 23:00:11 29/07/2026 |
| 247 | TRIV |
SHIB/IDR | $0.000004690 | $9,707.54 | 23:00:11 29/07/2026 |
| 248 | BITmarkets |
SHIB/IDR | $0.000004670 | $9,599.00 | 23:00:07 29/07/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004680 | $9,544.54 | 22:57:08 29/07/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004700 | $8,706.35 | 23:00:08 29/07/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004730 | $8,032.85 | 23:00:12 29/07/2026 |
| 252 |  MAX Exchange |
SHIB/TWD | $0.000004860 | $8,029.38 | 22:57:07 29/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.98 | $7,925.35 | 19:41:47 29/07/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000004720 | $7,892.44 | 23:00:07 29/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004680 | $7,785.38 | 22:57:10 29/07/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000004630 | $7,494.47 | 22:57:12 29/07/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000004980 | $7,269.28 | 23:01:18 29/07/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000004700 | $7,258.73 | 22:59:25 29/07/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000004710 | $7,102.69 | 22:05:23 29/07/2026 |
| 260 | BYDFi |
SHIB/USDC | $0.000004670 | $6,378.17 | 22:57:07 29/07/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000004670 | $6,247.00 | 23:00:07 29/07/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000004720 | $5,916.62 | 22:59:53 29/07/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004700 | $5,721.88 | 22:56:42 29/07/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $5,202.77 | 22:51:53 29/07/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000004670 | $5,199.81 | 22:59:23 29/07/2026 |
| 266 |  WazirX |
SHIB/INR | $0.000004950 | $5,009.12 | 23:00:12 29/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004670 | $4,969.97 | 22:48:22 29/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004680 | $4,678.84 | 22:57:08 29/07/2026 |
| 269 | OKX |
SHIB/TRY | $0.000004680 | $4,508.03 | 22:56:23 29/07/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000004720 | $4,260.52 | 21:50:35 29/07/2026 |
| 271 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $4,239.95 | 22:56:29 29/07/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000004740 | $4,171.72 | 23:00:07 29/07/2026 |
| 273 |  Bitso |
SHIB/USD | $0.000004670 | $4,152.68 | 22:59:56 29/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004670 | $3,915.19 | 22:59:21 29/07/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000004870 | $3,505.32 | 23:00:10 29/07/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,995.84 | 22:57:16 29/07/2026 |
| 277 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.14 | 23:03:16 29/07/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000004700 | $2,709.13 | 22:46:35 29/07/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000004690 | $2,522.90 | 23:00:09 29/07/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004670 | $2,519.17 | 23:00:09 29/07/2026 |
| 281 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004710 | $2,408.00 | 22:59:53 29/07/2026 |
| 282 | Bitlo |
SHIB/USDT | $0.000004680 | $2,297.89 | 22:57:08 29/07/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004686 | $2,264.33 | 23:00:16 29/07/2026 |
| 284 | OKX |
SHIB/EUR | $0.000004670 | $2,248.24 | 22:56:23 29/07/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000004690 | $2,210.83 | 23:00:12 29/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $2,197.22 | 22:55:23 29/07/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000004670 | $2,060.41 | 23:00:09 29/07/2026 |
| 288 | Binance.US |
SHIB/USDT | $0.000004720 | $2,047.51 | 22:59:53 29/07/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000004700 | $1,809.95 | 23:00:12 29/07/2026 |
| 290 |  BitMEX |
SHIB/USDT | $0.000004590 | $1,508.93 | 22:57:18 29/07/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $1,265.47 | 23:00:10 29/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004700 | $890.83 | 22:54:10 29/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004800 | $812.67 | 23:00:12 29/07/2026 |
| 294 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 295 |  LATOKEN |
SHIB/USDT | $0.000004700 | $516.00 | 22:57:16 29/07/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000004690 | $488.70 | 22:54:10 29/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,887.22 | $487.30 | 22:48:23 29/07/2026 |
| 298 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002650 | $366.17 | 19:09:35 29/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004750 | $355.15 | 22:41:23 29/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 29/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,533,288 với tỷ giá $0.004682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.