Shiba Inu SHIB
Xếp hạng #28
16:34:00 08/04/2026
Giá Shiba Inu (SHIB)
$0.000006090 3.7%
0.000000000085 BTC
0 VND
Thấp: $0.000005792
Cao: $0.000006161
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006111 | $363,629,891 | 15:57:18 08/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006110 | $90,138,458 | 15:57:15 08/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006110 | $76,805,535 | 16:00:10 08/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006110 | $75,357,297 | 16:00:08 08/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006116 | $55,783,859 | 15:54:16 08/04/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000006110 | $55,536,145 | 16:00:08 08/04/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006110 | $43,530,825 | 15:57:15 08/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,647 | 15:57:24 08/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006110 | $34,077,340 | 15:54:15 08/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006110 | $29,800,651 | 16:00:15 08/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006116 | $26,443,343 | 15:57:15 08/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006108 | $25,487,736 | 16:00:15 08/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006110 | $24,573,379 | 15:57:15 08/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006120 | $21,835,460 | 16:00:16 08/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006110 | $20,289,306 | 15:56:23 08/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006113 | $18,522,550 | 15:57:15 08/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006110 | $15,008,164 | 15:57:08 08/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006112 | $13,247,795 | 15:57:16 08/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006112 | $12,767,063 | 15:54:16 08/04/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.006111 | $9,149,624 | 15:57:19 08/04/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000006110 | $9,056,973 | 16:00:08 08/04/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006110 | $9,019,152 | 15:54:16 08/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006110 | $9,015,793 | 15:57:09 08/04/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000006110 | $9,012,586 | 16:00:15 08/04/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006110 | $8,897,810 | 16:00:09 08/04/2026 |
| 26 | Binance |
SHIB/USDT | $0.000006120 | $8,896,822 | 15:56:42 08/04/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006110 | $8,340,571 | 15:57:15 08/04/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000006120 | $8,227,442 | 15:57:12 08/04/2026 |
| 29 |  ApeX Omni |
1000SHIB/USDT | $0.006116 | $8,091,166 | 16:03:16 08/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006113 | $7,267,921 | 16:00:16 08/04/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006110 | $7,034,181 | 16:00:15 08/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006120 | $6,820,663 | 16:00:07 08/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006110 | $6,485,212 | 15:57:17 08/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006113 | $6,202,896 | 16:00:16 08/04/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000006110 | $6,110,484 | 15:54:10 08/04/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000006110 | $5,545,644 | 16:00:10 08/04/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.006113 | $5,496,889 | 16:00:15 08/04/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006110 | $5,236,580 | 15:57:13 08/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006120 | $5,113,354 | 15:56:54 08/04/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.006113 | $4,468,879 | 16:00:17 08/04/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000006110 | $4,449,923 | 15:57:09 08/04/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006110 | $4,405,124 | 16:00:16 08/04/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000006120 | $4,302,873 | 15:57:15 08/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006110 | $4,205,271 | 15:57:15 08/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000006110 | $3,681,480 | 15:54:19 08/04/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000006120 | $3,653,374 | 16:00:07 08/04/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000006110 | $3,570,978 | 16:00:11 08/04/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.006110 | $3,191,904 | 15:57:15 08/04/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000006110 | $3,048,339 | 16:00:09 08/04/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.006114 | $3,027,418 | 16:00:16 08/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006110 | $2,922,471 | 15:57:17 08/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006113 | $2,818,927 | 16:00:15 08/04/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006110 | $2,751,985 | 15:57:53 08/04/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000006100 | $2,731,277 | 15:48:09 08/04/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000006110 | $2,707,025 | 15:57:10 08/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000006110 | $2,594,942 | 15:57:07 08/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006100 | $2,581,495 | 16:00:07 08/04/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000006110 | $2,435,334 | 15:56:54 08/04/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000006110 | $2,435,226 | 15:45:10 08/04/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000006110 | $2,425,240 | 16:00:07 08/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006113 | $2,355,380 | 15:54:16 08/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006110 | $2,337,928 | 15:57:13 08/04/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000006110 | $2,310,886 | 16:00:07 08/04/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000006150 | $2,286,771 | 15:54:07 08/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006114 | $2,284,961 | 16:00:15 08/04/2026 |
| 66 | WhiteBIT |
SHIB/USDC | $0.000006100 | $2,219,477 | 15:57:07 08/04/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000006110 | $2,209,343 | 15:54:19 08/04/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000006110 | $2,112,819 | 15:57:07 08/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006110 | $2,096,219 | 15:57:10 08/04/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000006120 | $1,965,340 | 15:57:10 08/04/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000006110 | $1,918,185 | 15:54:08 08/04/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006120 | $1,827,589 | 15:57:07 08/04/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006110 | $1,799,463 | 15:57:12 08/04/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000006150 | $1,587,331 | 15:59:54 08/04/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000006100 | $1,535,306 | 15:57:07 08/04/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.006110 | $1,500,016 | 16:00:16 08/04/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000006100 | $1,492,395 | 15:57:25 08/04/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000006110 | $1,479,885 | 15:54:11 08/04/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000006110 | $1,462,307 | 16:00:08 08/04/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006120 | $1,456,014 | 16:00:09 08/04/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000006110 | $1,419,716 | 16:00:09 08/04/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000006110 | $1,349,670 | 15:57:00 08/04/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000006110 | $1,348,816 | 16:00:08 08/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006110 | $1,286,158 | 15:54:08 08/04/2026 |
| 85 | Gate |
SHIB/USDT | $0.000006110 | $1,263,776 | 15:56:54 08/04/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000006110 | $1,245,835 | 16:00:10 08/04/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000006110 | $1,239,340 | 15:57:07 08/04/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000006110 | $1,204,382 | 16:00:08 08/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000006120 | $1,144,348 | 15:57:07 08/04/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000006110 | $976,386 | 15:57:08 08/04/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006120 | $954,311 | 15:54:08 08/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006100 | $943,366 | 15:56:54 08/04/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000006110 | $904,875 | 16:00:12 08/04/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006120 | $893,165 | 15:59:53 08/04/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000006120 | $887,185 | 16:00:07 08/04/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000006120 | $883,375 | 15:57:10 08/04/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000006110 | $835,298 | 15:57:10 08/04/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000006110 | $814,142 | 15:48:09 08/04/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000006110 | $798,533 | 16:00:07 08/04/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.006111 | $780,291 | 15:54:26 08/04/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000006120 | $762,138 | 15:54:07 08/04/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000006110 | $701,332 | 15:57:08 08/04/2026 |
| 103 | Binance |
SHIB/USDC | $0.000006110 | $697,239 | 15:56:54 08/04/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000006110 | $676,869 | 16:00:08 08/04/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000006100 | $668,819 | 15:57:10 08/04/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000006110 | $620,605 | 16:00:08 08/04/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000006110 | $582,851 | 15:59:53 08/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000006110 | $575,700 | 15:51:14 08/04/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000006110 | $549,796 | 15:57:08 08/04/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000006110 | $547,391 | 15:57:07 08/04/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000006110 | $546,209 | 16:00:20 08/04/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000006110 | $538,408 | 16:00:11 08/04/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000006120 | $532,193 | 16:00:09 08/04/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000006120 | $532,174 | 16:00:09 08/04/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000006110 | $531,771 | 16:00:08 08/04/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006100 | $520,833 | 15:57:53 08/04/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000006110 | $512,016 | 15:57:08 08/04/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000006110 | $507,543 | 16:00:14 08/04/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000006130 | $484,958 | 15:54:12 08/04/2026 |
| 120 |  Paribu |
SHIB/TRY | $0.000005770 | $462,609 | 16:02:23 08/04/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006110 | $434,050 | 15:57:10 08/04/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000006120 | $426,186 | 15:54:12 08/04/2026 |
| 123 | BitTap |
SHIB/USDT | $0.000006120 | $413,978 | 15:54:08 08/04/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000006110 | $387,430 | 16:00:10 08/04/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006110 | $381,219 | 16:00:14 08/04/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006110 | $378,730 | 15:54:07 08/04/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000006120 | $367,477 | 15:57:07 08/04/2026 |
| 128 |  BitDelta |
SHIB/USDC | $0.000006110 | $360,930 | 15:57:07 08/04/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000006140 | $356,393 | 16:00:08 08/04/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000006110 | $346,970 | 15:57:13 08/04/2026 |
| 131 |  CrypFine |
SHIB/USDT | $0.000006110 | $341,785 | 16:00:10 08/04/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000006120 | $333,872 | 16:00:09 08/04/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000006120 | $313,004 | 16:00:09 08/04/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000006120 | $312,978 | 16:00:09 08/04/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000006100 | $312,551 | 15:57:07 08/04/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000006120 | $307,964 | 16:00:13 08/04/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006120 | $300,637 | 15:54:11 08/04/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000006110 | $294,645 | 15:48:09 08/04/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006120 | $279,673 | 15:54:11 08/04/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000006110 | $278,898 | 15:57:12 08/04/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000006110 | $278,164 | 15:57:16 08/04/2026 |
| 142 |  Bitrue |
SHIB/XRP | $0.000006100 | $270,024 | 15:57:11 08/04/2026 |
| 143 | BiKing |
SHIB/USDT | $0.000006110 | $268,975 | 16:00:16 08/04/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000006120 | $265,831 | 15:57:11 08/04/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000006120 | $264,055 | 15:59:55 08/04/2026 |
| 146 |  Bitazza |
SHIB/USDT | $0.000006110 | $262,699 | 16:00:08 08/04/2026 |
| 147 | WhiteBIT |
SHIB/UAH | $0.000006090 | $247,019 | 15:57:07 08/04/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000006120 | $244,708 | 15:57:07 08/04/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000006110 | $232,696 | 15:57:26 08/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006110 | $228,732 | 16:00:09 08/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000006110 | $219,389 | 15:57:11 08/04/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.006115 | $208,038 | 15:57:15 08/04/2026 |
| 153 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,125 | 16:00:12 08/04/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000006120 | $197,002 | 15:57:21 08/04/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000006110 | $191,996 | 15:54:08 08/04/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000006100 | $179,707 | 15:48:08 08/04/2026 |
| 157 | HTX |
SHIB/USDT | $0.000006110 | $177,638 | 15:59:55 08/04/2026 |
| 158 |  Binance TH |
SHIB/USDT | $0.000006110 | $176,267 | 15:57:11 08/04/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000006100 | $174,231 | 16:00:15 08/04/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000006110 | $166,974 | 15:54:15 08/04/2026 |
| 161 | Binance |
SHIB/EUR | $0.000006110 | $161,642 | 15:56:42 08/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000006110 | $161,465 | 15:39:16 08/04/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000006120 | $150,524 | 16:00:07 08/04/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000006080 | $148,615 | 15:57:07 08/04/2026 |
| 165 | LBank |
SHIB/USDC | $0.000006110 | $143,081 | 15:57:12 08/04/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000006120 | $132,996 | 15:57:07 08/04/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000006110 | $129,501 | 15:59:55 08/04/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000006110 | $127,816 | 16:00:07 08/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000006120 | $126,470 | 16:00:10 08/04/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000006120 | $126,463 | 16:00:12 08/04/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000006120 | $126,450 | 15:54:12 08/04/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000006110 | $124,987 | 15:57:00 08/04/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000006100 | $124,581 | 15:54:08 08/04/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000006110 | $124,541 | 16:00:13 08/04/2026 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.006112 | $118,218 | 16:00:15 08/04/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000006110 | $117,073 | 15:59:54 08/04/2026 |
| 177 | Gemini |
SHIB/USD | $0.000006110 | $117,073 | 15:59:53 08/04/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000006110 | $117,071 | 15:56:53 08/04/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000006120 | $111,984 | 15:57:12 08/04/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000006120 | $110,719 | 15:56:54 08/04/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000006100 | $99,103.24 | 15:42:07 08/04/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000006120 | $98,719.32 | 16:00:07 08/04/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000006110 | $94,816.06 | 16:00:11 08/04/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000006360 | $94,321.13 | 15:54:07 08/04/2026 |
| 185 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 186 | BingX |
SHIB/USDC | $0.000006110 | $81,965.52 | 15:54:10 08/04/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000006140 | $81,312.47 | 15:57:35 08/04/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006150 | $78,893.42 | 15:54:11 08/04/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000006110 | $77,832.09 | 15:57:00 08/04/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000006120 | $76,714.77 | 16:00:13 08/04/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000006150 | $71,799.40 | 15:59:53 08/04/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000006100 | $69,248.56 | 15:54:15 08/04/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000006090 | $69,242.71 | 16:00:15 08/04/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000006090 | $69,240.99 | 16:00:15 08/04/2026 |
| 195 |  Lighter |
1000SHIB/USDC | $0.006112 | $68,748.91 | 16:00:15 08/04/2026 |
| 196 |  Niza.io |
SHIB/USD | $0.000006120 | $64,658.33 | 15:57:12 08/04/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000006110 | $60,678.24 | 16:00:09 08/04/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000006110 | $60,672.66 | 16:00:09 08/04/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000006120 | $60,163.74 | 16:00:08 08/04/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000006110 | $58,775.14 | 16:00:16 08/04/2026 |
| 201 |  Bitkub |
SHIB/THB | $0.000006160 | $58,220.61 | 15:57:11 08/04/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000006110 | $57,449.20 | 15:57:10 08/04/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000006120 | $56,765.37 | 16:00:07 08/04/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.006107 | $51,197.49 | 15:54:15 08/04/2026 |
| 205 | Binance |
SHIB/BRL | $0.000006080 | $49,051.68 | 15:56:54 08/04/2026 |
| 206 |  BitMEX |
SHIB/USDT | $0.000006110 | $47,327.29 | 15:57:15 08/04/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000006120 | $47,242.69 | 16:00:12 08/04/2026 |
| 208 |  EXMO.ME |
SHIB/USDC | $0.000006110 | $45,996.22 | 15:54:07 08/04/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000006110 | $45,779.82 | 15:57:07 08/04/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000006110 | $43,714.81 | 15:57:07 08/04/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000006120 | $43,374.78 | 15:57:53 08/04/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000006120 | $43,218.56 | 15:57:08 08/04/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000006110 | $41,348.43 | 16:00:16 08/04/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000006120 | $39,023.29 | 15:57:11 08/04/2026 |
| 215 | Bitget |
SHIB/EUR | $0.000006120 | $35,353.23 | 15:54:07 08/04/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000006110 | $34,408.44 | 15:57:07 08/04/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000006120 | $34,308.95 | 15:54:07 08/04/2026 |
| 218 | OKX |
SHIB/USD | $0.000006130 | $33,326.00 | 15:56:23 08/04/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000006110 | $33,208.26 | 16:00:08 08/04/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000006100 | $32,102.27 | 15:54:12 08/04/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000006110 | $31,772.10 | 15:57:12 08/04/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000006110 | $30,732.24 | 15:56:53 08/04/2026 |
| 223 |  Bybit EU |
SHIB/EUR | $0.000006110 | $29,449.39 | 15:51:08 08/04/2026 |
| 224 | YEX |
SHIB/USDC | $0.000006110 | $29,017.35 | 16:00:12 08/04/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006110 | $28,677.23 | 16:00:07 08/04/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000006120 | $28,569.06 | 16:00:09 08/04/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006120 | $27,015.50 | 15:54:11 08/04/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000006140 | $25,226.95 | 16:00:08 08/04/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006130 | $25,215.12 | 15:59:53 08/04/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000006260 | $24,378.93 | 16:00:08 08/04/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000006130 | $24,347.34 | 16:02:54 08/04/2026 |
| 232 |  XBO.com |
SHIB/USDC | $0.000006110 | $23,935.54 | 16:00:08 08/04/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000006110 | $23,526.40 | 15:59:24 08/04/2026 |
| 234 | XBO.com |
SHIB/USDT | $0.000006110 | $23,415.29 | 16:00:08 08/04/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000006110 | $21,622.53 | 16:00:11 08/04/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000006110 | $21,590.04 | 15:59:53 08/04/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000006110 | $20,976.55 | 15:51:08 08/04/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000006150 | $20,704.20 | 16:00:07 08/04/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000006130 | $20,051.52 | 16:00:08 08/04/2026 |
| 240 | Binance.US |
SHIB/USD | $0.000006090 | $20,040.10 | 15:59:53 08/04/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $19,746.18 | 15:57:00 08/04/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000006130 | $19,274.39 | 15:59:53 08/04/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000006120 | $18,574.94 | 15:57:08 08/04/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000006170 | $18,471.77 | 16:00:08 08/04/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000006110 | $18,199.63 | 15:59:55 08/04/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000006120 | $17,363.41 | 16:00:12 08/04/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000006110 | $16,090.99 | 15:31:23 08/04/2026 |
| 248 | Gate |
SHIB/USDC | $0.000006100 | $16,063.63 | 15:56:54 08/04/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $15,395.71 | 15:18:11 08/04/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000006110 | $14,971.70 | 15:59:53 08/04/2026 |
| 251 | Binance |
SHIB/JPY | $0.000006110 | $14,475.95 | 15:56:54 08/04/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006090 | $14,264.62 | 15:56:24 08/04/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000006110 | $13,478.28 | 16:00:07 08/04/2026 |
| 254 | Biconomy.com |
SHIB/USDC | $0.000006110 | $12,760.58 | 15:54:12 08/04/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006111 | $10,338.88 | 15:54:15 08/04/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006120 | $10,089.29 | 15:52:11 08/04/2026 |
| 257 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000006170 | $9,709.33 | 16:00:09 08/04/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006120 | $9,609.35 | 15:57:11 08/04/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000006120 | $9,362.22 | 16:00:12 08/04/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000006110 | $9,362.18 | 16:00:12 08/04/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000006110 | $9,075.71 | 15:54:10 08/04/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000006140 | $7,582.03 | 16:03:17 08/04/2026 |
| 264 |  ChangeNOW |
SHIB/BTC | $0.000006130 | $7,423.83 | 16:00:13 08/04/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000006060 | $7,356.49 | 16:00:08 08/04/2026 |
| 266 | OKX |
SHIB/EUR | $0.000006110 | $6,799.00 | 15:56:23 08/04/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000006110 | $5,866.78 | 15:48:08 08/04/2026 |
| 268 |  NexDAX |
SHIB/USDT | $0.000006140 | $5,822.16 | 16:00:07 08/04/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000006130 | $5,652.11 | 15:58:47 08/04/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000006330 | $5,460.70 | 15:57:08 08/04/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000006100 | $5,373.01 | 16:00:11 08/04/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000005980 | $5,090.53 | 16:00:09 08/04/2026 |
| 273 |  zondacrypto |
SHIB/PLN | $0.000005870 | $4,816.21 | 16:00:07 08/04/2026 |
| 274 |  VinDAX |
SHIB/USDT | $0.000006130 | $4,792.81 | 16:00:09 08/04/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000006110 | $4,448.32 | 15:57:12 08/04/2026 |
| 276 | OKX |
SHIB/TRY | $0.000006120 | $4,350.64 | 15:56:54 08/04/2026 |
| 277 |  Orderly |
1000SHIB/USDC | $0.006152 | $4,286.46 | 16:03:15 08/04/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000006130 | $4,164.00 | 16:00:09 08/04/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000006110 | $4,141.55 | 16:00:16 08/04/2026 |
| 280 | WEEX |
SHIB/USDC | $0.000006110 | $4,018.19 | 15:57:08 08/04/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000006080 | $3,700.98 | 15:54:11 08/04/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000006110 | $3,659.65 | 16:04:24 08/04/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006100 | $3,499.03 | 15:40:13 08/04/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006100 | $3,121.53 | 15:56:24 08/04/2026 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000006160 | $3,019.14 | 16:00:07 08/04/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000006090 | $2,971.53 | 16:00:09 08/04/2026 |
| 287 | CoinEx |
SHIB/USDC | $0.000006110 | $2,908.78 | 15:59:53 08/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006090 | $2,676.31 | 15:28:54 08/04/2026 |
| 289 | Gemini |
SHIB/USDC | $0.000006150 | $2,500.39 | 15:54:35 08/04/2026 |
| 290 | Gemini |
SHIB/GUSD | $0.000006150 | $2,500.29 | 15:57:48 08/04/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000006160 | $2,449.96 | 16:00:14 08/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006090 | $2,286.75 | 15:56:24 08/04/2026 |
| 293 | Kraken |
SHIB/USDC | $0.000006120 | $2,265.99 | 15:56:24 08/04/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006110 | $1,918.24 | 16:00:09 08/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $1,850.46 | 08:13:23 08/04/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000006120 | $1,845.75 | 16:00:08 08/04/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000006100 | $1,832.26 | 16:00:11 08/04/2026 |
| 298 | Bitfinex |
SHIB/USDT | $0.000006100 | $1,822.76 | 15:57:15 08/04/2026 |
| 299 | EXMO |
SHIB/USD | $0.000006000 | $1,702.77 | 15:57:07 08/04/2026 |
| 300 | zondacrypto |
SHIB/USDC | $0.000005650 | $1,655.60 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 08/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,629,891 với tỷ giá $0.006111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.