Shiba Inu SHIB
Xếp hạng #24
09:48:00 28/11/2025
Giá Shiba Inu (SHIB)
$0.000008696 0.33%
0.000000000096 BTC
0 VND
Thấp: $0.000008532
Cao: $0.000008841
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008686 | $396,954,466 | 08:57:18 28/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008670 | $183,144,731 | 08:54:16 28/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008680 | $180,348,769 | 08:54:15 28/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.008686 | $146,783,188 | 08:57:16 28/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008688 | $54,784,938 | 09:00:17 28/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008676 | $53,995,798 | 08:54:17 28/11/2025 |
| 7 |  Echobit |
SHIB/USDT | $0.000008680 | $44,241,148 | 08:57:17 28/11/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008693 | $42,835,801 | 08:45:15 28/11/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,171 | 08:54:15 28/11/2025 |
| 10 |  LBank |
SHIB/USDT | $0.000008690 | $35,418,574 | 08:57:17 28/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008690 | $34,144,944 | 09:00:17 28/11/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008691 | $29,340,619 | 08:57:16 28/11/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.008674 | $22,469,943 | 08:54:16 28/11/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.01009 | $21,288,271 | 09:00:17 28/11/2025 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000008690 | $20,423,464 | 08:57:16 28/11/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008680 | $18,133,341 | 08:57:16 28/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008687 | $17,746,535 | 08:57:16 28/11/2025 |
| 18 |  OKX |
SHIB/USDT | $0.000008680 | $17,232,666 | 08:55:50 28/11/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008680 | $13,570,530 | 08:56:53 28/11/2025 |
| 20 |  Lighter |
1000SHIB/USDC | $0.008680 | $11,341,017 | 09:03:16 28/11/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008674 | $9,088,348 | 08:54:17 28/11/2025 |
| 22 | Hotcoin |
SHIB/USDT | $0.000008670 | $8,810,800 | 08:58:30 28/11/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000008690 | $8,726,850 | 08:57:11 28/11/2025 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000008680 | $8,687,223 | 08:57:16 28/11/2025 |
| 25 | Echobit |
SHIB/USDT | $0.000008690 | $8,629,773 | 08:57:09 28/11/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008687 | $8,194,763 | 09:00:16 28/11/2025 |
| 27 |  Millionero |
SHIB/USDT | $0.000008690 | $8,042,017 | 08:57:10 28/11/2025 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000008690 | $8,021,903 | 09:00:08 28/11/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.008692 | $7,500,581 | 08:57:15 28/11/2025 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.008695 | $7,196,540 | 09:00:16 28/11/2025 |
| 31 | Binance |
SHIB/USDT | $0.000008680 | $7,104,832 | 08:56:42 28/11/2025 |
| 32 |  BiKing |
SHIB/USDT | $0.000008690 | $7,038,306 | 09:00:08 28/11/2025 |
| 33 |  YEX |
SHIB/USDT | $0.008674 | $6,713,532 | 08:54:17 28/11/2025 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000008690 | $6,712,119 | 08:57:07 28/11/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000008690 | $6,576,463 | 08:57:07 28/11/2025 |
| 36 | Batonex |
SHIB/USDT | $0.000008690 | $5,939,454 | 09:00:10 28/11/2025 |
| 37 |  FameEX |
SHIB/USDT | $0.000008680 | $5,858,648 | 08:57:17 28/11/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008688 | $5,712,111 | 08:57:16 28/11/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008687 | $5,497,655 | 08:57:16 28/11/2025 |
| 40 |  4E |
SHIB/USDT | $0.000008690 | $5,467,770 | 08:57:13 28/11/2025 |
| 41 |  SunX |
SHIB/USDT | $0.000008690 | $5,253,883 | 00:45:23 28/11/2025 |
| 42 | KuCoin |
SHIB/USDT | $0.000008680 | $4,872,728 | 08:54:18 28/11/2025 |
| 43 |  Upbit |
SHIB/KRW | $0.000008870 | $4,565,660 | 08:56:53 28/11/2025 |
| 44 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,421,064 | 09:00:12 28/11/2025 |
| 45 |  BiFinance |
SHIB/USDT | $0.000008690 | $4,368,694 | 08:42:10 28/11/2025 |
| 46 |  CoinUp.io |
SHIB/USDT | $0.000008600 | $4,337,364 | 08:57:11 28/11/2025 |
| 47 |  Bitop |
SHIB/USDT | $0.008685 | $4,334,475 | 09:00:15 28/11/2025 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000008690 | $4,133,669 | 09:00:07 28/11/2025 |
| 49 |  Ourbit |
SHIB/USDT | $0.000008680 | $4,066,342 | 08:57:15 28/11/2025 |
| 50 | Binance |
1000SHIB/USDC | $0.008670 | $3,817,729 | 08:54:17 28/11/2025 |
| 51 |  Bitget |
SHIB/USDT | $0.000008670 | $3,433,746 | 08:54:16 28/11/2025 |
| 52 | BITmarkets |
SHIB/USD | $0.000008690 | $3,383,031 | 09:00:08 28/11/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008700 | $3,382,679 | 09:00:10 28/11/2025 |
| 54 |  Cofinex |
SHIB/USDT | $0.000008680 | $3,326,124 | 09:00:15 28/11/2025 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.008684 | $3,128,092 | 09:03:16 28/11/2025 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.008694 | $2,921,982 | 08:51:15 28/11/2025 |
| 57 | OKX |
SHIB/USDT | $0.000008680 | $2,818,807 | 08:56:24 28/11/2025 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008690 | $2,800,097 | 09:00:11 28/11/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008690 | $2,771,494 | 09:01:23 28/11/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000008690 | $2,630,326 | 08:57:08 28/11/2025 |
| 61 | Darkex Exchange |
SHIB/USDT | $0.000008690 | $2,542,126 | 09:00:23 28/11/2025 |
| 62 |  AscendEX |
SHIB/USDT | $0.000008670 | $2,159,743 | 08:57:07 28/11/2025 |
| 63 | MEXC |
SHIB/USDT | $0.000008670 | $2,141,497 | 08:54:07 28/11/2025 |
| 64 |  XXKK |
SHIB/USDT | $0.000008690 | $2,016,876 | 08:57:08 28/11/2025 |
| 65 |  Gate |
SHIB/USDT | $0.000008670 | $1,938,457 | 08:54:19 28/11/2025 |
| 66 |  WEEX |
1000SHIB/USDT | $0.008687 | $1,929,152 | 08:57:17 28/11/2025 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000008690 | $1,909,818 | 08:57:07 28/11/2025 |
| 68 | Zedcex Exchange |
SHIB/USDT | $0.000008690 | $1,904,230 | 09:00:08 28/11/2025 |
| 69 |  Phemex |
SHIB/USDT | $0.000008710 | $1,823,939 | 08:57:10 28/11/2025 |
| 70 | Ourbit |
SHIB/USDT | $0.000008680 | $1,738,942 | 08:45:08 28/11/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000008680 | $1,647,764 | 08:57:07 28/11/2025 |
| 72 |  UZX |
SHIB/USDT | $0.000008700 | $1,623,448 | 08:57:11 28/11/2025 |
| 73 | YUBIT |
SHIB/USDT | $0.000008680 | $1,601,367 | 08:57:07 28/11/2025 |
| 74 |  Ju.com |
SHIB/USDT | $0.000008680 | $1,566,347 | 08:57:10 28/11/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008680 | $1,538,892 | 08:51:16 28/11/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000008670 | $1,499,466 | 08:57:20 28/11/2025 |
| 77 |  Bithumb |
SHIB/KRW | $0.000008870 | $1,498,421 | 08:59:53 28/11/2025 |
| 78 | DigiFinex |
SHIB/USDT | $0.000008690 | $1,455,822 | 08:57:07 28/11/2025 |
| 79 | HTX |
SHIB/USDT | $0.000008690 | $1,417,331 | 08:59:24 28/11/2025 |
| 80 | LBank |
SHIB/USDT | $0.000008690 | $1,413,860 | 08:57:12 28/11/2025 |
| 81 | CRMClick |
SHIB/USDT | $0.000008670 | $1,393,237 | 08:54:07 28/11/2025 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000008690 | $1,366,132 | 09:00:07 28/11/2025 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000008680 | $1,354,502 | 08:56:29 28/11/2025 |
| 84 | Gate |
SHIB/USDT | $0.000008680 | $1,316,219 | 08:56:54 28/11/2025 |
| 85 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008700 | $1,305,424 | 09:00:07 28/11/2025 |
| 86 |  BlueBit |
SHIB/USDT | $0.000008690 | $1,295,691 | 09:00:16 28/11/2025 |
| 87 |  CoinP |
SHIB/USDT | $0.000008690 | $1,269,457 | 09:00:09 28/11/2025 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000008690 | $1,220,439 | 09:00:11 28/11/2025 |
| 89 | Bybit |
SHIB/USDT | $0.000008680 | $1,136,069 | 08:54:11 28/11/2025 |
| 90 |  CriptoSwaps |
SHIB/USDT | $0.000008690 | $1,095,872 | 08:57:09 28/11/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.000008690 | $1,081,849 | 09:00:08 28/11/2025 |
| 92 | Binance |
SHIB/USDC | $0.000008690 | $1,051,692 | 08:56:54 28/11/2025 |
| 93 | Bitget |
SHIB/USDT | $0.000008670 | $1,037,285 | 08:54:10 28/11/2025 |
| 94 | BitradeX |
SHIB/USDT | $0.000008680 | $1,004,955 | 08:54:10 28/11/2025 |
| 95 | Binance |
SHIB/TRY | $0.000008680 | $952,035 | 08:56:54 28/11/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.000008690 | $935,247 | 08:57:08 28/11/2025 |
| 97 |  P2B |
SHIB/USDT | $0.000008680 | $863,342 | 08:57:07 28/11/2025 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000008700 | $833,748 | 09:00:10 28/11/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.000008690 | $833,495 | 09:00:08 28/11/2025 |
| 100 | BTSE |
SHIB/USDT | $0.000008680 | $830,777 | 08:57:11 28/11/2025 |
| 101 | BitMart |
SHIB/USDT | $0.000008670 | $807,295 | 08:57:08 28/11/2025 |
| 102 |  NovaEx |
SHIB/USDT | $0.000008690 | $763,144 | 09:00:10 28/11/2025 |
| 103 |  Cat.Ex |
SHIB/USDT | $0.000008690 | $737,219 | 09:00:07 28/11/2025 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000008670 | $735,217 | 09:00:07 28/11/2025 |
| 105 | Toobit |
SHIB/USDT | $0.000008690 | $729,854 | 08:57:09 28/11/2025 |
| 106 |  SuperEx |
SHIB/USDT | $0.000008700 | $728,548 | 08:57:09 28/11/2025 |
| 107 | OrangeX |
SHIB/USDT | $0.000008680 | $723,122 | 08:57:14 28/11/2025 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008700 | $704,217 | 08:59:53 28/11/2025 |
| 109 |  Binance TR |
SHIB/TRY | $0.000008680 | $621,991 | 08:57:08 28/11/2025 |
| 110 |  CoinCatch |
SHIB/USDT | $0.000008690 | $618,023 | 08:57:15 28/11/2025 |
| 111 |  BingX |
SHIB/USDT | $0.000008690 | $614,605 | 08:39:11 28/11/2025 |
| 112 | MEXC |
SHIB/USDC | $0.000008670 | $604,975 | 08:54:07 28/11/2025 |
| 113 |  Fastex |
SHIB/USDT | $0.000008730 | $593,106 | 08:54:10 28/11/2025 |
| 114 | BYDFi |
SHIB/USDT | $0.000008700 | $570,406 | 09:00:07 28/11/2025 |
| 115 |  KCEX |
SHIB/USDT | $0.000008680 | $561,960 | 08:57:12 28/11/2025 |
| 116 |  CoinEx |
SHIB/USDT | $0.000008690 | $539,269 | 08:59:53 28/11/2025 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008690 | $509,447 | 08:57:09 28/11/2025 |
| 118 |  BloFin |
SHIB/USDT | $0.000008670 | $500,539 | 08:57:07 28/11/2025 |
| 119 |  BitKan |
SHIB/USDT | $0.000008680 | $488,308 | 09:00:10 28/11/2025 |
| 120 |  Paribu |
SHIB/TRY | $0.000008660 | $486,368 | 08:59:53 28/11/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008660 | $481,545 | 09:00:07 28/11/2025 |
| 122 |  Zoomex |
SHIB/USDT | $0.000008690 | $454,959 | 08:57:11 28/11/2025 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008660 | $450,455 | 08:57:23 28/11/2025 |
| 124 |  IndoEx |
SHIB/USDT | $0.000008690 | $441,432 | 09:00:09 28/11/2025 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008690 | $425,929 | 08:57:10 28/11/2025 |
| 126 |  Websea |
SHIB/USDT | $0.000008690 | $371,293 | 09:00:10 28/11/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.000008690 | $354,823 | 08:57:12 28/11/2025 |
| 128 |  Blynex |
SHIB/USDT | $0.000008690 | $354,407 | 09:00:10 28/11/2025 |
| 129 | Gate |
SHIB/USDC | $0.000008680 | $353,988 | 08:56:54 28/11/2025 |
| 130 | OKX |
SHIB/USD | $0.000008680 | $352,341 | 08:56:53 28/11/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000008660 | $344,054 | 08:57:11 28/11/2025 |
| 132 |  KoinBX |
SHIB/USDT | $0.000008680 | $341,644 | 09:00:10 28/11/2025 |
| 133 |  BitbabyExchange |
SHIB/USDT | $0.000008700 | $338,971 | 09:00:10 28/11/2025 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000008700 | $335,966 | 09:00:11 28/11/2025 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000008670 | $328,451 | 08:57:07 28/11/2025 |
| 136 | Hibt |
SHIB/USDT | $0.000008690 | $327,133 | 08:57:23 28/11/2025 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000008680 | $323,994 | 08:57:10 28/11/2025 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000008680 | $319,576 | 08:54:07 28/11/2025 |
| 139 |  BitTap |
SHIB/USDT | $0.000008680 | $316,912 | 09:00:17 28/11/2025 |
| 140 |  XT.COM |
SHIB/USDC | $0.000008690 | $301,108 | 08:57:09 28/11/2025 |
| 141 | EasiCoin |
SHIB/USDT | $0.000008690 | $298,074 | 09:00:07 28/11/2025 |
| 142 | GaiaEx |
SHIB/USDT | $0.000008690 | $264,460 | 09:00:10 28/11/2025 |
| 143 |  HitBTC |
SHIB/USDT | $0.000008690 | $247,731 | 09:00:07 28/11/2025 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000008690 | $247,731 | 09:00:08 28/11/2025 |
| 145 |  FMFW.io |
SHIB/USD | $0.000008680 | $246,894 | 08:54:11 28/11/2025 |
| 146 |  LeveX |
SHIB/USDC | $0.000008690 | $245,302 | 09:00:07 28/11/2025 |
| 147 |  Kraken |
SHIB/USD | $0.000008690 | $239,677 | 08:59:54 28/11/2025 |
| 148 |  Bitazza |
SHIB/USDT | $0.000008670 | $235,671 | 09:00:11 28/11/2025 |
| 149 | MEXC |
SHIB/EUR | $0.000008670 | $223,619 | 08:54:07 28/11/2025 |
| 150 |  Pionex |
SHIB/USDT | $0.000008690 | $212,852 | 08:57:16 28/11/2025 |
| 151 | LBank |
SHIB/USDC | $0.000008680 | $211,602 | 08:57:12 28/11/2025 |
| 152 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 153 |  Bitrue |
SHIB/XRP | $0.000008670 | $205,712 | 08:57:10 28/11/2025 |
| 154 | Bitrue |
SHIB/USDT | $0.000008700 | $203,696 | 08:57:10 28/11/2025 |
| 155 | BitTap |
SHIB/USDT | $0.000008690 | $197,267 | 09:00:07 28/11/2025 |
| 156 |  TGEX |
1000SHIB/USDT | $0.008688 | $181,674 | 09:00:15 28/11/2025 |
| 157 | Binance |
SHIB/EUR | $0.000008690 | $176,873 | 08:56:42 28/11/2025 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000008700 | $173,669 | 08:56:59 28/11/2025 |
| 159 |  BitHash |
SHIB/USDT | $0.000008600 | $167,572 | 09:00:11 28/11/2025 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008700 | $158,325 | 08:57:11 28/11/2025 |
| 161 |  ZKE |
SHIB/USDT | $0.000008690 | $158,277 | 09:00:09 28/11/2025 |
| 162 | Biconomy.com |
CCDOG/SHIB | $0.0002263 | $157,107 | 08:57:07 28/11/2025 |
| 163 |  Coinone |
SHIB/KRW | $0.000008870 | $155,940 | 08:59:53 28/11/2025 |
| 164 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008690 | $144,512 | 09:00:07 28/11/2025 |
| 165 |  BIT |
SHIB/USDT | $0.000008730 | $139,453 | 09:00:00 28/11/2025 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.000008700 | $134,756 | 09:00:17 28/11/2025 |
| 167 | HitBTC |
SHIB/USDT | $0.000008660 | $133,029 | 09:00:15 28/11/2025 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000008660 | $133,009 | 09:00:16 28/11/2025 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000008650 | $132,987 | 09:00:16 28/11/2025 |
| 170 | MEXC |
SHIB/USDC | $0.000008670 | $118,936 | 08:54:16 28/11/2025 |
| 171 |  Gemini |
SHIB/GUSD | $0.000008690 | $117,497 | 08:59:54 28/11/2025 |
| 172 | Gemini |
SHIB/USD | $0.000008690 | $117,497 | 08:59:53 28/11/2025 |
| 173 | Gemini |
SHIB/USDC | $0.000008680 | $117,497 | 08:59:53 28/11/2025 |
| 174 | WEEX |
SHIB/USDT | $0.000008690 | $116,257 | 08:57:11 28/11/2025 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000008700 | $115,757 | 08:57:12 28/11/2025 |
| 176 | BingX |
SHIB/USDC | $0.000008690 | $110,147 | 08:39:11 28/11/2025 |
| 177 | Crypto.com Exchange |
SHIB/USDT | $0.000008670 | $107,655 | 08:54:07 28/11/2025 |
| 178 | Bybit |
SHIB/USDC | $0.000008690 | $107,237 | 08:54:11 28/11/2025 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000008660 | $96,667.91 | 08:57:23 28/11/2025 |
| 180 | Pionex |
SHIB/USDT | $0.000008690 | $96,539.22 | 08:57:08 28/11/2025 |
| 181 | MGBX |
SHIB/USDT | $0.000008690 | $84,886.18 | 09:00:17 28/11/2025 |
| 182 |  Picol |
SHIB/USDT | $0.000008690 | $84,352.94 | 09:00:10 28/11/2025 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.008686 | $80,609.17 | 08:57:16 28/11/2025 |
| 184 | WhiteBIT |
SHIB/TRY | $0.000008650 | $76,450.80 | 08:57:07 28/11/2025 |
| 185 |  Nivex |
SHIB/USDT | $0.000008690 | $75,618.86 | 09:00:07 28/11/2025 |
| 186 | Deepcoin |
SHIB/USDT | $0.000008690 | $75,112.90 | 08:57:08 28/11/2025 |
| 187 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008690 | $74,089.68 | 08:59:53 28/11/2025 |
| 188 |  CoinDCX |
SHIB/INR | $0.000009000 | $73,622.26 | 08:57:10 28/11/2025 |
| 189 |  Ekbit |
SHIB/USDT | $0.000008690 | $71,981.19 | 09:00:16 28/11/2025 |
| 190 |  BigONE |
SHIB/USDT | $0.000008710 | $71,844.61 | 08:48:11 28/11/2025 |
| 191 |  Tothemoon |
SHIB/USD | $0.000008700 | $70,307.76 | 08:57:08 28/11/2025 |
| 192 | ONUS Pro |
SHIB1000/USDT | $0.008680 | $64,107.84 | 08:57:16 28/11/2025 |
| 193 | BitMart |
SHIB/USDC | $0.000008690 | $63,449.83 | 08:57:08 28/11/2025 |
| 194 |  BitStorage |
SHIB/USDT | $0.000008690 | $62,602.67 | 09:00:09 28/11/2025 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.008675 | $61,244.50 | 09:00:16 28/11/2025 |
| 196 | WhiteBIT |
SHIB/UAH | $0.000009190 | $60,165.17 | 08:57:07 28/11/2025 |
| 197 | Kraken |
SHIB/EUR | $0.000008690 | $60,086.47 | 08:59:24 28/11/2025 |
| 198 |  Niza.io |
SHIB/USD | $0.000008690 | $59,806.09 | 09:00:07 28/11/2025 |
| 199 | Binance |
SHIB/FDUSD | $0.000008670 | $59,527.13 | 08:56:42 28/11/2025 |
| 200 | Bit2Me |
SHIB/EUR | $0.000008690 | $59,380.81 | 08:57:12 28/11/2025 |
| 201 |  EXMO |
SHIB/USDC | $0.000009210 | $56,046.43 | 08:57:07 28/11/2025 |
| 202 |  Bitcastle |
SHIB/USDT | $0.000008690 | $55,623.62 | 09:00:09 28/11/2025 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000008720 | $55,283.19 | 08:58:23 28/11/2025 |
| 204 | WhiteBIT |
SHIB/USD | $0.000008760 | $55,162.30 | 08:57:07 28/11/2025 |
| 205 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $54,776.22 | 08:56:29 28/11/2025 |
| 206 |  Korbit |
SHIB/KRW | $0.000008870 | $53,964.04 | 08:57:08 28/11/2025 |
| 207 | BitDelta |
SHIB/USDT | $0.000008680 | $53,420.42 | 08:57:09 28/11/2025 |
| 208 | EXMO |
SHIB/USDT | $0.000008700 | $49,373.21 | 08:57:07 28/11/2025 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000008700 | $49,160.85 | 09:00:10 28/11/2025 |
| 210 |  EXMO.ME |
SHIB/USDT | $0.000008700 | $48,038.83 | 09:00:07 28/11/2025 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000008690 | $48,004.93 | 09:00:10 28/11/2025 |
| 212 | BITmarkets |
SHIB/USDC | $0.000008690 | $47,954.74 | 09:00:08 28/11/2025 |
| 213 | NovaEx |
SHIB/USDC | $0.000008690 | $47,192.08 | 09:00:10 28/11/2025 |
| 214 | Bitrue |
SHIB/USDC | $0.000008710 | $46,126.61 | 08:57:10 28/11/2025 |
| 215 | LeveX |
SHIB/USDT | $0.000008690 | $45,435.73 | 09:00:07 28/11/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008700 | $44,720.69 | 08:57:11 28/11/2025 |
| 217 |  CoinCola |
SHIB/USDT | $0.000008690 | $44,626.03 | 09:00:07 28/11/2025 |
| 218 | YEX |
SHIB/USDC | $0.000008690 | $41,634.17 | 09:00:08 28/11/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.000008690 | $39,178.54 | 08:57:09 28/11/2025 |
| 220 |  XBO.com |
SHIB/USDC | $0.000008690 | $34,341.68 | 08:54:11 28/11/2025 |
| 221 | XBO.com |
SHIB/USDT | $0.000008660 | $34,250.48 | 08:54:11 28/11/2025 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000008680 | $28,574.72 | 08:56:59 28/11/2025 |
| 223 |  WazirX |
SHIB/INR | $0.000009050 | $27,840.82 | 09:00:08 28/11/2025 |
| 224 | Gate |
SHIB/USDT | $0.000008681 | $26,116.00 | 08:54:50 28/11/2025 |
| 225 | Tothemoon |
SHIB/USDT | $0.000008680 | $25,613.27 | 08:57:08 28/11/2025 |
| 226 |  Indodax |
SHIB/IDR | $0.000008780 | $25,311.97 | 08:59:54 28/11/2025 |
| 227 | Binance |
SHIB/BRL | $0.000008700 | $25,266.96 | 08:56:54 28/11/2025 |
| 228 |  MAX Exchange |
SHIB/USDT | $0.000008780 | $24,853.91 | 08:57:08 28/11/2025 |
| 229 | Binance |
SHIB/DOGE | $0.000008680 | $24,746.36 | 08:56:54 28/11/2025 |
| 230 |  Bitso |
SHIB/USD | $0.000008710 | $24,454.13 | 08:59:53 28/11/2025 |
| 231 |  OKJ |
SHIB/JPY | $0.000008720 | $23,670.83 | 08:57:12 28/11/2025 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000008690 | $22,022.02 | 08:54:09 28/11/2025 |
| 233 | WhiteBIT |
SHIB/EUR | $0.000008700 | $21,175.56 | 08:57:07 28/11/2025 |
| 234 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008690 | $21,110.23 | 09:00:07 28/11/2025 |
| 235 | Binance |
SHIB/JPY | $0.000008710 | $20,684.28 | 08:56:42 28/11/2025 |
| 236 |  VALR |
SHIB/ZAR | $0.000008740 | $19,455.76 | 09:00:11 28/11/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000008690 | $18,568.39 | 08:57:09 28/11/2025 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008690 | $17,702.71 | 08:55:50 28/11/2025 |
| 239 |  BitoPro |
SHIB/TWD | $0.000008710 | $17,557.88 | 08:57:08 28/11/2025 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008670 | $16,390.15 | 08:41:11 28/11/2025 |
| 241 | BiKing |
SHIB/USDT | $0.000008690 | $16,266.89 | 09:00:18 28/11/2025 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008690 | $15,281.75 | 08:59:41 28/11/2025 |
| 243 | Niza.io |
SHIB/EUR | $0.000008690 | $15,064.54 | 09:00:07 28/11/2025 |
| 244 |  Aster |
1000SHIB/USDT | $0.008704 | $14,706.17 | 08:54:16 28/11/2025 |
| 245 | TGEX |
SHIB/USDT | $0.000008680 | $13,183.91 | 09:00:09 28/11/2025 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000008670 | $12,953.47 | 08:57:11 28/11/2025 |
| 247 | Cofinex |
SHIB/USDC | $0.000008670 | $12,159.68 | 09:00:15 28/11/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008690 | $12,150.72 | 08:57:10 28/11/2025 |
| 249 | Bybit EU |
SHIB/EUR | $0.000008710 | $11,248.51 | 08:54:09 28/11/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000008690 | $11,158.09 | 08:56:26 28/11/2025 |
| 251 | Bitget |
SHIB/EUR | $0.000008680 | $11,146.39 | 08:54:10 28/11/2025 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000008670 | $11,088.46 | 08:41:23 28/11/2025 |
| 253 | MAX Exchange |
SHIB/TWD | $0.000008810 | $10,687.31 | 08:57:08 28/11/2025 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000008680 | $10,640.11 | 08:57:15 28/11/2025 |
| 255 | CoinEx |
SHIB/USDC | $0.000008690 | $9,998.30 | 08:59:23 28/11/2025 |
| 256 | AscendEX |
1000SHIB/USDT | $0.008690 | $9,682.30 | 08:57:15 28/11/2025 |
| 257 |  Ndax |
SHIB/CAD | $0.000008650 | $9,078.04 | 09:00:09 28/11/2025 |
| 258 |  Reku |
SHIB/IDR | $0.000008710 | $8,617.16 | 08:54:13 28/11/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000008690 | $8,223.56 | 08:57:11 28/11/2025 |
| 260 |  BitMEX |
SHIB/USDT | $0.000008830 | $7,589.91 | 08:57:20 28/11/2025 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000008720 | $7,587.58 | 08:57:11 28/11/2025 |
| 262 |  Remitano |
SHIB/USDT | $0.000008730 | $7,331.33 | 09:00:10 28/11/2025 |
| 263 |  TRIV |
SHIB/USDT | $0.000008690 | $7,309.37 | 09:00:12 28/11/2025 |
| 264 | TRIV |
SHIB/IDR | $0.000008720 | $7,309.36 | 09:00:12 28/11/2025 |
| 265 |  Binance.US |
SHIB/USDT | $0.000008700 | $7,010.33 | 08:59:53 28/11/2025 |
| 266 | WEEX |
SHIB/USDC | $0.000008700 | $6,835.82 | 08:57:11 28/11/2025 |
| 267 | Binance.US |
SHIB/USD | $0.000008740 | $5,956.62 | 08:59:53 28/11/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000008690 | $5,780.49 | 09:00:07 28/11/2025 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008690 | $5,493.67 | 08:54:35 28/11/2025 |
| 270 |  ZebPay |
SHIB/INR | $0.000009030 | $5,420.26 | 08:57:07 28/11/2025 |
| 271 |  ChangeNOW |
SHIB/BTC | $0.000008570 | $5,404.18 | 09:00:10 28/11/2025 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000008880 | $5,319.82 | 09:00:07 28/11/2025 |
| 273 |  Bitlo |
SHIB/USDT | $0.000008690 | $5,274.51 | 08:54:09 28/11/2025 |
| 274 | Bitfinex |
SHIB/USD | $0.000008780 | $4,898.09 | 08:59:53 28/11/2025 |
| 275 | Bitazza |
SHIB/THB | $0.000008770 | $4,681.21 | 09:00:11 28/11/2025 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008680 | $4,494.08 | 08:57:14 28/11/2025 |
| 277 |  BabySwap |
SHIB/USDT | $0.000008680 | $3,972.10 | 08:53:15 28/11/2025 |
| 278 | Coins.ph |
SHIB/PHP | $0.000008690 | $3,815.32 | 08:57:11 28/11/2025 |
| 279 | Bitget |
SHIB/USDC | $0.000008680 | $3,740.52 | 08:54:10 28/11/2025 |
| 280 |  Foxbit |
SHIB/BRL | $0.000008690 | $3,399.68 | 09:00:07 28/11/2025 |
| 281 | Cryptomus |
SHIB/USDC | $0.000008690 | $3,362.87 | 09:00:07 28/11/2025 |
| 282 | WazirX |
SHIB/USDT | $0.000008600 | $3,311.42 | 09:00:08 28/11/2025 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000008680 | $3,287.24 | 08:57:11 28/11/2025 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000008680 | $3,085.84 | 08:53:13 28/11/2025 |
| 285 | Indodax |
SHIB/USDT | $0.000008750 | $3,078.47 | 08:59:54 28/11/2025 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008670 | $3,062.10 | 08:53:31 28/11/2025 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000008760 | $2,935.56 | 08:54:11 28/11/2025 |
| 288 |  LATOKEN |
SHIB/USDT | $0.000009520 | $2,873.99 | 08:48:07 28/11/2025 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000008720 | $2,850.49 | 08:04:59 28/11/2025 |
| 290 | Bitfinex |
SHIB/USDT | $0.000008680 | $2,813.24 | 08:59:53 28/11/2025 |
| 291 | CoinDCX |
SHIB/USDT | $0.000008680 | $2,783.79 | 08:57:10 28/11/2025 |
| 292 |  WOO X |
SHIB/USDT | $0.000008690 | $2,190.62 | 08:57:07 28/11/2025 |
| 293 | Bitlo |
SHIB/TRY | $0.000008690 | $2,028.39 | 08:54:09 28/11/2025 |
| 294 | Kraken |
SHIB/USDT | $0.000008720 | $1,984.79 | 08:59:24 28/11/2025 |
| 295 | EXMO |
SHIB/USD | $0.000009000 | $1,739.91 | 08:57:07 28/11/2025 |
| 296 | Phemex |
SHIB/USDC | $0.000008690 | $1,649.41 | 08:57:10 28/11/2025 |
| 297 |  CEX.IO |
SHIB/USD | $0.000008690 | $1,602.92 | 08:54:10 28/11/2025 |
| 298 | VALR |
SHIB/USDT | $0.000008720 | $1,580.91 | 09:00:11 28/11/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008740 | $1,577.10 | 06:42:35 28/11/2025 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000008880 | $1,486.68 | 09:00:08 28/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 28/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,954,466 với tỷ giá $0.008686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.