Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005539 | $296,484,237 | 14:57:25 02/03/2026 | |
| 2 | SHIB/USDT | $0.000005540 | $77,762,510 | 14:57:12 02/03/2026 | |
| 3 | 1000SHIB/USDT | $0.005535 | $56,892,131 | 14:57:16 02/03/2026 | |
| 4 | SHIB/USDT | $0.000005540 | $55,226,890 | 14:51:09 02/03/2026 | |
| 5 | SHIB/USDT | $0.000005540 | $43,913,548 | 14:57:16 02/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005539 | $43,575,389 | 14:54:15 02/03/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,922,126 | 14:57:15 02/03/2026 | |
| 8 | SHIB/USDT | $0.000005540 | $33,915,421 | 15:00:16 02/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005539 | $28,277,144 | 14:57:15 02/03/2026 | |
| 10 | SHIB/USDT | $0.000005540 | $24,595,890 | 14:56:20 02/03/2026 | |
| 11 | SHIB/USDT | $0.000005550 | $24,572,358 | 14:57:17 02/03/2026 | |
| 12 | SHIB1000/USDT | $0.005534 | $20,917,387 | 14:57:16 02/03/2026 | |
| 13 | 1000SHIB/USDT | $0.005539 | $19,245,061 | 14:57:15 02/03/2026 | |
| 14 | 1000SHIB/USDT | $0.005536 | $18,857,961 | 14:57:15 02/03/2026 | |
| 15 | 1KSHIB/USDT | $0.005534 | $16,697,615 | 14:48:15 02/03/2026 | |
| 16 | 1KSHIB/USDT | $0.005529 | $16,455,214 | 15:00:15 02/03/2026 | |
| 17 | SHIB/USDT | $0.000005540 | $15,041,881 | 14:57:12 02/03/2026 | |
| 18 | SHIB/USDT | $0.000005530 | $12,705,967 | 14:57:17 02/03/2026 | |
| 19 | 1000SHIB/USDT | $0.005538 | $11,487,838 | 15:00:17 02/03/2026 | |
| 20 | SHIB/USDT | $0.000005540 | $9,881,297 | 14:57:18 02/03/2026 | |
| 21 | 1000SHIB/USDT | $0.005536 | $8,938,693 | 14:57:18 02/03/2026 | |
| 22 | SHIB/USDT | $0.000005540 | $8,562,051 | 14:57:11 02/03/2026 | |
| 23 | 1000SHIB/USDT | $0.005535 | $8,561,050 | 14:57:15 02/03/2026 | |
| 24 | SHIB/USDT | $0.000005540 | $8,125,737 | 14:57:15 02/03/2026 | |
| 25 | SHIB/USDT | $0.000005540 | $8,123,995 | 14:57:16 02/03/2026 | |
| 26 | SHIB/USDT | $0.005543 | $8,111,623 | 14:36:16 02/03/2026 | |
| 27 | SHIB/USDT | $0.000005550 | $8,028,726 | 14:54:11 02/03/2026 | |
| 28 | SHIB/USDT | $0.000005550 | $7,389,108 | 14:57:08 02/03/2026 | |
| 29 | SHIB/USDT | $0.000005540 | $7,388,872 | 14:57:32 02/03/2026 | |
| 30 | SHIB/USDT | $0.000005530 | $7,326,512 | 14:57:15 02/03/2026 | |
| 31 | SHIB/USDT | $0.005535 | $6,854,320 | 14:57:16 02/03/2026 | |
| 32 | SHIB/USDT | $0.000005540 | $6,840,521 | 14:57:11 02/03/2026 | |
| 33 | SHIB/USDT | $0.000005540 | $6,801,435 | 15:00:16 02/03/2026 | |
| 34 | SHIB/USDT | $0.000005540 | $6,610,465 | 15:00:07 02/03/2026 | |
| 35 | SHIB/USDT | $0.000005540 | $6,141,995 | 14:54:11 02/03/2026 | |
| 36 | SHIB/USDT | $0.005538 | $5,897,407 | 14:57:15 02/03/2026 | |
| 37 | SHIB/USDT | $0.000005550 | $5,235,775 | 14:57:08 02/03/2026 | |
| 38 | SHIB/USDT | $0.000005540 | $5,209,556 | 14:54:11 02/03/2026 | |
| 39 | SHIB/KRW | $0.000005560 | $5,007,235 | 14:57:23 02/03/2026 | |
| 40 | SHIB/USDT | $0.000005540 | $4,884,454 | 14:57:16 02/03/2026 | |
| 41 | SHIB/USDT | $0.005538 | $4,560,957 | 15:00:16 02/03/2026 | |
| 42 | SHIB/USDT | $0.000005530 | $4,496,876 | 14:57:19 02/03/2026 | |
| 43 | 1000SHIB/USDT | $0.005535 | $4,339,267 | 14:57:15 02/03/2026 | |
| 44 | SHIB/USDT | $0.000005550 | $4,174,415 | 14:57:07 02/03/2026 | |
| 45 | 1000SHIB/USDT | $0.005535 | $4,099,111 | 14:57:15 02/03/2026 | |
| 46 | 1000SHIB/USDT | $0.005534 | $4,088,438 | 14:57:15 02/03/2026 | |
| 47 | SHIB/USDT | $0.000005540 | $4,058,301 | 14:57:43 02/03/2026 | |
| 48 | SHIB/USDT | $0.000005540 | $3,799,368 | 15:00:08 02/03/2026 | |
| 49 | SHIB/USDT | $0.000005540 | $3,684,903 | 14:51:08 02/03/2026 | |
| 50 | SHIB/USDT | $0.000005540 | $3,663,763 | 14:57:09 02/03/2026 | |
| 51 | SHIB/USDT | $0.000005540 | $3,651,263 | 14:54:07 02/03/2026 | |
| 52 | 1000SHIB/USDT | $0.005537 | $3,247,280 | 14:57:17 02/03/2026 | |
| 53 | SHIB/USDT | $0.000005530 | $3,138,858 | 15:00:08 02/03/2026 | |
| 54 | SHIB/USDT | $0.000005550 | $3,109,937 | 14:57:08 02/03/2026 | |
| 55 | SHIB/USDT | $0.000005540 | $2,972,534 | 14:51:11 02/03/2026 | |
| 56 | SHIB/USDT | $0.000005550 | $2,701,496 | 14:54:15 02/03/2026 | |
| 57 | SHIB/USDT | $0.000006060 | $2,637,882 | 14:57:10 02/03/2026 | |
| 58 | SHIB/USDT | $0.005540 | $2,316,122 | 15:00:16 02/03/2026 | |
| 59 | SHIB/USDT | $0.000005550 | $2,241,862 | 14:57:07 02/03/2026 | |
| 60 | SHIB/USDT | $0.000005580 | $2,215,877 | 14:54:07 02/03/2026 | |
| 61 | SHIB/USDT | $0.000005540 | $2,166,595 | 14:59:23 02/03/2026 | |
| 62 | 1000SHIB/USDC | $0.005535 | $2,161,646 | 14:57:16 02/03/2026 | |
| 63 | SHIB/USDT | $0.000005540 | $2,109,673 | 14:57:07 02/03/2026 | |
| 64 | SHIB/KRW | $0.000005550 | $2,035,127 | 14:59:54 02/03/2026 | |
| 65 | SHIB/USDT | $0.000005530 | $2,030,357 | 15:00:08 02/03/2026 | |
| 66 | SHIB/USDT | $0.000005530 | $2,003,417 | 15:00:07 02/03/2026 | |
| 67 | SHIB/USDT | $0.000005540 | $1,897,641 | 14:54:11 02/03/2026 | |
| 68 | SHIB/USDT | $0.000005540 | $1,894,018 | 14:57:23 02/03/2026 | |
| 69 | SHIB/USDT | $0.000005540 | $1,770,433 | 14:57:14 02/03/2026 | |
| 70 | SHIB/USDT | $0.000005530 | $1,727,112 | 14:57:12 02/03/2026 | |
| 71 | SHIB/USDT | $0.000005540 | $1,609,888 | 14:57:11 02/03/2026 | |
| 72 | SHIB/USDT | $0.000005530 | $1,530,089 | 15:00:09 02/03/2026 | |
| 73 | SHIB/USD | $0.000005540 | $1,465,909 | 14:57:09 02/03/2026 | |
| 74 | SHIB/USDT | $0.000005540 | $1,446,389 | 14:57:08 02/03/2026 | |
| 75 | SHIB/USDT | $0.000005540 | $1,426,145 | 14:57:11 02/03/2026 | |
| 76 | SHIB/USD | $0.000005530 | $1,405,932 | 15:00:08 02/03/2026 | |
| 77 | SHIB/USDT | $0.000005540 | $1,356,211 | 14:57:24 02/03/2026 | |
| 78 | SHIB/USDT | $0.000005540 | $1,353,373 | 15:00:10 02/03/2026 | |
| 79 | SHIB/USDT | $0.000005540 | $1,324,869 | 14:54:09 02/03/2026 | |
| 80 | SHIB/USDT | $0.000005530 | $1,200,386 | 15:00:08 02/03/2026 | |
| 81 | SHIB/USDT | $0.000005540 | $1,178,200 | 14:57:07 02/03/2026 | |
| 82 | SHIB/USDT | $0.000005540 | $1,174,775 | 14:57:08 02/03/2026 | |
| 83 | SHIB/USDT | $0.000005540 | $1,157,676 | 14:57:08 02/03/2026 | |
| 84 | SHIB/USDT | $0.000005540 | $1,153,086 | 14:54:07 02/03/2026 | |
| 85 | kSHIB/USD | $0.005539 | $1,134,566 | 14:51:26 02/03/2026 | |
| 86 | SHIB/TRY | $0.000005540 | $1,132,587 | 14:57:32 02/03/2026 | |
| 87 | SHIB/USDT | $0.000005530 | $1,071,073 | 14:57:16 02/03/2026 | |
| 88 | SHIB/USDT | $0.000005530 | $1,070,963 | 15:00:15 02/03/2026 | |
| 89 | SHIB/USDT | $0.000005530 | $1,000,352 | 14:57:07 02/03/2026 | |
| 90 | SHIB/USDT | $0.000005520 | $982,471 | 15:00:08 02/03/2026 | |
| 91 | SHIB/USDT | $0.000005540 | $916,938 | 15:00:10 02/03/2026 | |
| 92 | SHIB/USD | $0.000005540 | $913,549 | 14:57:29 02/03/2026 | |
| 93 | SHIB/USDC | $0.000005550 | $887,080 | 14:53:54 02/03/2026 | |
| 94 | SHIB/USDT | $0.000005530 | $854,222 | 15:00:09 02/03/2026 | |
| 95 | SHIB/USDT | $0.000005540 | $800,656 | 15:00:13 02/03/2026 | |
| 96 | SHIB/USDT | $0.000005540 | $793,054 | 14:51:12 02/03/2026 | |
| 97 | SHIB/USDT | $0.000005550 | $786,427 | 15:00:09 02/03/2026 | |
| 98 | SHIB/USDT | $0.000005540 | $784,080 | 14:57:07 02/03/2026 | |
| 99 | SHIB1000/VNDC | $0.005540 | $763,482 | 15:00:15 02/03/2026 | |
| 100 | SHIB/USDT | $0.000005540 | $731,409 | 14:42:08 02/03/2026 | |
| 101 | SHIB/USDT | $0.000005540 | $724,199 | 14:57:08 02/03/2026 | |
| 102 | SHIB/USDC | $0.000005540 | $723,982 | 14:51:11 02/03/2026 | |
| 103 | SHIB/TRY | $0.000005540 | $719,713 | 14:59:25 02/03/2026 | |
| 104 | SHIB/USDT | $0.000005530 | $706,114 | 14:57:07 02/03/2026 | |
| 105 | SHIB/USDT | $0.000005540 | $601,263 | 14:54:08 02/03/2026 | |
| 106 | SHIB/USDT | $0.000005540 | $590,432 | 15:00:08 02/03/2026 | |
| 107 | SHIB/TRY | $0.000005540 | $588,781 | 14:57:08 02/03/2026 | |
| 108 | SHIB/USDT | $0.000005510 | $578,342 | 15:00:14 02/03/2026 | |
| 109 | SHIB/USDT | $0.000005540 | $574,286 | 15:00:07 02/03/2026 | |
| 110 | SHIB/USDT | $0.000005530 | $556,626 | 15:00:07 02/03/2026 | |
| 111 | SHIB/USDT | $0.000005540 | $555,319 | 15:00:13 02/03/2026 | |
| 112 | SHIB/USDT | $0.000005540 | $536,996 | 14:57:08 02/03/2026 | |
| 113 | SHIB/USDT | $0.000005540 | $532,335 | 15:00:10 02/03/2026 | |
| 114 | SHIB/USDC | $0.000005550 | $514,635 | 14:54:11 02/03/2026 | |
| 115 | 1000SHIB/USDC | $0.005536 | $475,377 | 14:57:15 02/03/2026 | |
| 116 | SHIB/USDT | $0.000005530 | $475,052 | 14:57:16 02/03/2026 | |
| 117 | SHIB/USDT | $0.000005550 | $443,319 | 14:54:11 02/03/2026 | |
| 118 | SHIB/USD | $0.000005540 | $443,285 | 14:54:18 02/03/2026 | |
| 119 | SHIB/USDT | $0.000005530 | $434,115 | 15:00:09 02/03/2026 | |
| 120 | SHIB/USDT | $0.000005540 | $430,983 | 15:00:10 02/03/2026 | |
| 121 | SHIB/USDT | $0.000005550 | $420,286 | 14:57:12 02/03/2026 | |
| 122 | SHIB/USDT | $0.000005560 | $399,482 | 14:57:07 02/03/2026 | |
| 123 | SHIB/USD | $0.000005540 | $385,244 | 14:59:23 02/03/2026 | |
| 124 | SHIB/USDC | $0.000005540 | $354,665 | 14:51:08 02/03/2026 | |
| 125 | SHIB/USDT | $0.000005530 | $354,622 | 15:00:09 02/03/2026 | |
| 126 | SHIB/USDT | $0.000005530 | $354,618 | 14:59:54 02/03/2026 | |
| 127 | SHIB/USDT | $0.000005540 | $354,211 | 14:57:11 02/03/2026 | |
| 128 | SHIB/USDT | $0.000005540 | $353,277 | 15:00:08 02/03/2026 | |
| 129 | SHIB/USDT | $0.000005550 | $347,766 | 14:54:12 02/03/2026 | |
| 130 | SHIB/USDC | $0.000005550 | $344,744 | 14:57:08 02/03/2026 | |
| 131 | SHIB/USDC | $0.000005550 | $341,271 | 15:00:12 02/03/2026 | |
| 132 | SHIB/USDT | $0.000005510 | $326,870 | 15:00:11 02/03/2026 | |
| 133 | SHIB/EUR | $0.000005540 | $312,536 | 14:51:11 02/03/2026 | |
| 134 | SHIB/USD | $0.000005540 | $306,031 | 14:54:11 02/03/2026 | |
| 135 | SHIB/USDT | $0.000005540 | $301,157 | 14:57:07 02/03/2026 | |
| 136 | SHIB/USDT | $0.000005550 | $289,785 | 14:54:07 02/03/2026 | |
| 137 | SHIB/USDT | $0.000005540 | $283,409 | 14:54:11 02/03/2026 | |
| 138 | SHIB1000/USDT | $0.005540 | $266,042 | 15:00:15 02/03/2026 | |
| 139 | SHIB/USDT | $0.000005530 | $259,832 | 15:00:08 02/03/2026 | |
| 140 | SHIB/USDT | $0.000005530 | $259,832 | 15:00:08 02/03/2026 | |
| 141 | SHIB/USDT | $0.000005550 | $256,165 | 14:48:07 02/03/2026 | |
| 142 | SHIB/USDT | $0.000005550 | $236,611 | 15:00:13 02/03/2026 | |
| 143 | SHIB/USDT | $0.000005530 | $227,311 | 14:57:08 02/03/2026 | |
| 144 | SHIB/USDC | $0.000005550 | $225,475 | 14:57:14 02/03/2026 | |
| 145 | SHIB/USDC | $0.000005540 | $223,042 | 15:00:10 02/03/2026 | |
| 146 | SHIB/XRP | $0.000005540 | $219,408 | 14:57:08 02/03/2026 | |
| 147 | SHIB/USDC | $0.000005540 | $216,382 | 14:57:16 02/03/2026 | |
| 148 | SHIB/USDT | $0.000005540 | $210,944 | 14:57:23 02/03/2026 | |
| 149 | SHIB/USDT | $0.000005560 | $208,770 | 14:57:07 02/03/2026 | |
| 150 | SHIB/EUR | $0.000005550 | $204,688 | 14:57:13 02/03/2026 | |
| 151 | SHIB/USD | $0.000005540 | $204,465 | 14:59:24 02/03/2026 | |
| 152 | SHIB/USDT | $0.000005530 | $193,173 | 15:00:10 02/03/2026 | |
| 153 | SHIB/UAH | $0.000005570 | $190,735 | 14:54:11 02/03/2026 | |
| 154 | 1000SHIB/USDT | $0.005535 | $184,420 | 14:57:15 02/03/2026 | |
| 155 | SHIB/USDC | $0.000005530 | $180,694 | 14:57:15 02/03/2026 | |
| 156 | SHIB/USDC | $0.000005540 | $177,483 | 14:57:08 02/03/2026 | |
| 157 | SHIB/USDT | $0.000005540 | $171,901 | 14:57:16 02/03/2026 | |
| 158 | SHIB/USDT | $0.000005550 | $156,113 | 14:57:07 02/03/2026 | |
| 159 | SHIB/TRY | $0.000005530 | $145,701 | 14:54:11 02/03/2026 | |
| 160 | SHIB/USDT | $0.000005540 | $141,184 | 14:57:08 02/03/2026 | |
| 161 | SHIB/USDT | $0.000005540 | $137,200 | 14:57:07 02/03/2026 | |
| 162 | SHIB/USDT | $0.000005540 | $137,200 | 14:57:08 02/03/2026 | |
| 163 | SHIB/USD | $0.000005540 | $137,200 | 14:57:08 02/03/2026 | |
| 164 | SHIB/TRY | $0.000005530 | $136,869 | 14:59:23 02/03/2026 | |
| 165 | SHIB/KRW | $0.000005620 | $129,989 | 14:58:23 02/03/2026 | |
| 166 | SHIB/USDT | $0.000005540 | $117,806 | 14:57:07 02/03/2026 | |
| 167 | SHIB/EUR | $0.000005500 | $106,044 | 14:54:11 02/03/2026 | |
| 168 | SHIB/EUR | $0.000005540 | $104,107 | 14:57:29 02/03/2026 | |
| 169 | SHIB/USDC | $0.000005540 | $97,293.82 | 14:57:07 02/03/2026 | |
| 170 | SHIB/USDT | $0.000005540 | $96,585.96 | 14:57:07 02/03/2026 | |
| 171 | SHIB/USDT | $0.000005550 | $93,262.01 | 15:00:08 02/03/2026 | |
| 172 | SHIB/USDT | $0.000005550 | $90,779.49 | 14:59:23 02/03/2026 | |
| 173 | SHIB/USDC | $0.000005530 | $88,059.48 | 14:57:08 02/03/2026 | |
| 174 | SHIB/EUR | $0.000005530 | $87,669.38 | 14:57:32 02/03/2026 | |
| 175 | SHIB/USDT | $0.000005520 | $87,463.57 | 15:00:15 02/03/2026 | |
| 176 | SHIB/USDT | $0.000005520 | $87,452.32 | 14:57:15 02/03/2026 | |
| 177 | SHIB/USDT | $0.000005520 | $87,452.32 | 14:57:15 02/03/2026 | |
| 178 | SHIB/USDT | $0.000005540 | $85,474.48 | 15:00:07 02/03/2026 | |
| 179 | SHIB/USDT | $0.000005540 | $83,290.08 | 14:57:08 02/03/2026 | |
| 180 | SHIB/USDT | $0.000005540 | $81,332.43 | 14:59:23 02/03/2026 | |
| 181 | SHIB/USDT | $0.000005550 | $78,720.45 | 14:57:07 02/03/2026 | |
| 182 | SHIB/USDC | $0.000005550 | $74,505.19 | 14:53:24 02/03/2026 | |
| 183 | SHIB/GUSD | $0.000005540 | $74,404.85 | 14:59:53 02/03/2026 | |
| 184 | SHIB/USD | $0.000005540 | $74,404.85 | 14:59:53 02/03/2026 | |
| 185 | SHIB/USDT | $0.000005540 | $64,408.38 | 14:57:11 02/03/2026 | |
| 186 | SHIB/EUR | $0.000005540 | $61,375.14 | 14:59:24 02/03/2026 | |
| 187 | SHIB/EUR | $0.000005540 | $60,220.25 | 14:57:07 02/03/2026 | |
| 188 | SHIB/USDT | $0.000005530 | $59,511.98 | 14:57:12 02/03/2026 | |
| 189 | SHIB/USDC | $0.000005540 | $58,713.63 | 14:57:08 02/03/2026 | |
| 190 | SHIB/FDUSD | $0.000005510 | $57,507.20 | 14:57:32 02/03/2026 | |
| 191 | SHIB/USDT | $0.000005530 | $54,962.51 | 15:00:16 02/03/2026 | |
| 192 | SHIB/USDC | $0.005536 | $54,837.15 | 15:00:15 02/03/2026 | |
| 193 | SHIB/USDC | $0.000005540 | $54,166.05 | 14:54:11 02/03/2026 | |
| 194 | SHIB/USD | $0.000005540 | $51,622.72 | 15:00:07 02/03/2026 | |
| 195 | SHIB/PHP | $0.000005570 | $50,514.76 | 15:00:09 02/03/2026 | |
| 196 | SHIB/USDT | $0.000005540 | $49,916.19 | 14:57:07 02/03/2026 | |
| 197 | SHIB/USD | $0.000005540 | $48,981.15 | 14:57:23 02/03/2026 | |
| 198 | SHIB/USDT | $0.000005540 | $48,416.24 | 15:00:10 02/03/2026 | |
| 199 | SHIB/INR | $0.000005770 | $48,259.11 | 15:00:09 02/03/2026 | |
| 200 | SHIB/USDT | $0.000005540 | $48,199.13 | 15:00:08 02/03/2026 | |
| 201 | SHIB/WETH | $0.000005530 | $48,158.62 | 14:50:59 02/03/2026 | |
| 202 | SHIB/GBP | $0.000005540 | $47,962.11 | 14:57:29 02/03/2026 | |
| 203 | SHIB/USDT | $0.000005530 | $47,570.89 | 15:00:12 02/03/2026 | |
| 204 | SHIB/USDC | $0.000005560 | $46,829.25 | 14:54:12 02/03/2026 | |
| 205 | SHIB/BRL | $0.000005570 | $45,810.41 | 14:57:32 02/03/2026 | |
| 206 | SHIB/USD | $0.000005530 | $45,638.66 | 15:00:12 02/03/2026 | |
| 207 | SHIB/USDT | $0.000005550 | $44,627.78 | 14:48:10 02/03/2026 | |
| 208 | SHIB/USDC | $0.000005540 | $44,486.78 | 14:57:08 02/03/2026 | |
| 209 | SHIB/USDT | $0.000005560 | $44,356.37 | 15:00:08 02/03/2026 | |
| 210 | SHIB/USDC | $0.000005540 | $43,829.79 | 14:51:12 02/03/2026 | |
| 211 | SHIB/USDC | $0.000005540 | $43,753.91 | 14:48:10 02/03/2026 | |
| 212 | SHIB/USDC | $0.000005560 | $43,644.99 | 14:51:09 02/03/2026 | |
| 213 | SHIB/USDT | $0.000005530 | $39,133.19 | 15:00:16 02/03/2026 | |
| 214 | SHIB/USDC | $0.000005530 | $38,392.37 | 14:57:12 02/03/2026 | |
| 215 | SHIB/USDT | $0.000005542 | $37,902.00 | 14:51:50 02/03/2026 | |
| 216 | SHIB/USDT | $0.000005540 | $36,720.61 | 15:00:09 02/03/2026 | |
| 217 | SHIB/EUR | $0.000005550 | $36,523.33 | 14:59:23 02/03/2026 | |
| 218 | SHIB/USD | $0.000005620 | $35,294.98 | 14:54:11 02/03/2026 | |
| 219 | SHIB/USDC | $0.000005530 | $34,980.24 | 15:00:08 02/03/2026 | |
| 220 | SHIB/USDC | $0.000005550 | $34,805.37 | 14:57:09 02/03/2026 | |
| 221 | SHIB/USDC | $0.000005540 | $31,497.86 | 14:54:11 02/03/2026 | |
| 222 | SHIB/USDT | $0.000005540 | $30,296.62 | 14:57:18 02/03/2026 | |
| 223 | 1000SHIB/USDT | $0.005533 | $28,875.63 | 14:57:15 02/03/2026 | |
| 224 | SHIB/KRW | $0.000005550 | $28,558.69 | 14:57:08 02/03/2026 | |
| 225 | SHIB/USDC | $0.000005540 | $25,951.15 | 14:57:07 02/03/2026 | |
| 226 | SHIB/USDT | $0.000005530 | $25,326.16 | 15:00:08 02/03/2026 | |
| 227 | SHIB/JPY | $0.000005550 | $24,345.16 | 14:57:32 02/03/2026 | |
| 228 | SHIB/USDT | $0.000005550 | $24,260.44 | 14:57:07 02/03/2026 | |
| 229 | SHIB/USDC | $0.000005540 | $21,407.06 | 14:54:11 02/03/2026 | |
| 230 | SHIB/USDT | $0.000005540 | $21,200.92 | 14:54:11 02/03/2026 | |
| 231 | SHIB/USDC | $0.000005540 | $19,986.37 | 14:42:09 02/03/2026 | |
| 232 | SHIB/USDC | $0.000005530 | $18,866.01 | 14:57:24 02/03/2026 | |
| 233 | SHIB/USD | $0.000005560 | $16,992.06 | 14:59:53 02/03/2026 | |
| 234 | SHIB/USDT | $0.000005550 | $16,262.01 | 15:00:12 02/03/2026 | |
| 235 | SHIB/EUR | $0.000005540 | $15,339.73 | 15:00:07 02/03/2026 | |
| 236 | SHIB/USDT | $0.000005600 | $14,664.94 | 14:57:29 02/03/2026 | |
| 237 | SHIB/USDC | $0.000005550 | $13,400.64 | 15:00:08 02/03/2026 | |
| 238 | SHIB/WBNB | $0.000005560 | $12,635.74 | 14:49:42 02/03/2026 | |
| 239 | SHIB/USDC | $0.000005530 | $12,047.10 | 15:00:08 02/03/2026 | |
| 240 | SHIB/IDR | $0.000005520 | $11,968.20 | 15:02:53 02/03/2026 | |
| 241 | SHIB/INR | $0.000005710 | $11,681.45 | 15:00:10 02/03/2026 | |
| 242 | SHIB/WETH | $0.000005540 | $11,470.19 | 14:36:59 02/03/2026 | |
| 243 | 1000SHIB/USDT | $0.005535 | $11,107.66 | 14:54:15 02/03/2026 | |
| 244 | SHIB/BTR | $0.000005540 | $10,983.50 | 14:57:08 02/03/2026 | |
| 245 | SHIB/WETH | $0.000005570 | $10,981.65 | 14:56:11 02/03/2026 | |
| 246 | SHIB/USDT | $0.000005550 | $10,292.89 | 14:57:08 02/03/2026 | |
| 247 | SHIB/USDC | $0.000005540 | $9,724.00 | 14:54:11 02/03/2026 | |
| 248 | SHIB/USDC | $0.000005530 | $9,653.28 | 14:59:53 02/03/2026 | |
| 249 | SHIB/EUR | $0.000005530 | $9,562.79 | 15:00:10 02/03/2026 | |
| 250 | SHIB/TWD | $0.000005590 | $8,434.62 | 15:00:08 02/03/2026 | |
| 251 | SHIB/USDT | $0.000005600 | $8,285.23 | 14:57:24 02/03/2026 | |
| 252 | SHIB/WBNB | $0.000005530 | $8,193.86 | 14:50:13 02/03/2026 | |
| 253 | SHIB/USDT | $0.000005530 | $8,086.97 | 14:59:53 02/03/2026 | |
| 254 | SHIB/USDT | $0.000005530 | $7,927.13 | 14:59:55 02/03/2026 | |
| 255 | SHIB/USDC | $0.000005530 | $7,603.91 | 14:57:07 02/03/2026 | |
| 256 | SHIB/USD | $0.000005630 | $7,481.53 | 14:59:23 02/03/2026 | |
| 257 | SHIB/USDT | $0.000005530 | $7,253.06 | 14:57:11 02/03/2026 | |
| 258 | SHIB/TRY | $0.000005520 | $7,135.80 | 14:53:24 02/03/2026 | |
| 259 | SHIB/EUR | $0.000005540 | $6,686.07 | 14:51:11 02/03/2026 | |
| 260 | SHIB/THB | $0.000005590 | $6,218.17 | 15:00:13 02/03/2026 | |
| 261 | SHIB/USD | $0.000005530 | $5,892.99 | 15:00:08 02/03/2026 | |
| 262 | SHIB/USDT | $0.000005550 | $5,340.00 | 15:00:14 02/03/2026 | |
| 263 | SHIB/USDT | $0.000005510 | $5,071.69 | 14:57:16 02/03/2026 | |
| 264 | SHIB/USDC | $0.000005540 | $4,984.25 | 14:57:12 02/03/2026 | |
| 265 | SHIB/USDT | $0.000005550 | $4,812.61 | 14:56:06 02/03/2026 | |
| 266 | SHIB/IDR | $0.000005570 | $4,754.62 | 15:00:10 02/03/2026 | |
| 267 | SHIB/IDR | $0.000005540 | $4,510.99 | 15:00:13 02/03/2026 | |
| 268 | SHIB/USDT | $0.000005530 | $4,510.99 | 15:00:13 02/03/2026 | |
| 269 | SHIB/USDT | $0.000005540 | $4,474.72 | 15:00:09 02/03/2026 | |
| 270 | SHIB/TWD | $0.000005560 | $4,293.81 | 14:57:14 02/03/2026 | |
| 271 | SHIB/USDT | $0.000005530 | $4,290.47 | 14:54:11 02/03/2026 | |
| 272 | SHIB/USD | $0.000005580 | $4,233.86 | 14:59:53 02/03/2026 | |
| 273 | SHIB/ZAR | $0.000005570 | $4,207.36 | 15:00:07 02/03/2026 | |
| 274 | SHIB/GUSD | $0.000005590 | $3,937.20 | 14:54:37 02/03/2026 | |
| 275 | SHIB/USDC | $0.000005590 | $3,937.20 | 14:54:37 02/03/2026 | |
| 276 | SHIB/ZAR | $0.000005550 | $3,916.31 | 15:00:07 02/03/2026 | |
| 277 | SHIB/USDT | $0.000005540 | $3,902.97 | 14:57:16 02/03/2026 | |
| 278 | SHIB/USDT | $0.000005550 | $3,824.67 | 15:00:10 02/03/2026 | |
| 279 | SHIB/CAD | $0.000005560 | $3,718.29 | 15:00:08 02/03/2026 | |
| 280 | SHIB/BRL | $0.000005600 | $3,543.28 | 14:54:09 02/03/2026 | |
| 281 | SHIB/WBNB | $0.000005530 | $3,491.32 | 14:42:33 02/03/2026 | |
| 282 | SHIB/BONE | $0.000005560 | $3,420.92 | 14:09:11 02/03/2026 | |
| 283 | SHIB/PLN | $0.000005540 | $3,231.21 | 15:00:08 02/03/2026 | |
| 284 | SHIB/JPY | $0.000005640 | $3,227.81 | 15:00:10 02/03/2026 | |
| 285 | SHIB/WBNB | $0.000005560 | $2,951.50 | 14:09:00 02/03/2026 | |
| 286 | SHIB/USDT | $0.000005520 | $2,938.57 | 15:00:10 02/03/2026 | |
| 287 | SHIB/USDT | $0.000005530 | $2,846.60 | 15:00:42 02/03/2026 | |
| 288 | SHIB/INR | $0.000005750 | $2,570.11 | 14:57:07 02/03/2026 | |
| 289 | SHIB/USDT | $0.000005520 | $2,348.68 | 14:59:23 02/03/2026 | |
| 290 | SHIB/BTC | $0.000005580 | $2,303.94 | 14:57:07 02/03/2026 | |
| 291 | SHIB/WBNB | $0.000005540 | $2,295.59 | 14:34:40 02/03/2026 | |
| 292 | SHIB/USDT | $0.000005550 | $2,179.75 | 14:51:59 02/03/2026 | |
| 293 | SHIB/USDT | $0.000005530 | $1,998.77 | 15:00:07 02/03/2026 | |
| 294 | SHIB/USDT | $0.000005510 | $1,990.28 | 15:00:10 02/03/2026 | |
| 295 | SHIB/USDT | $0.000005540 | $1,925.09 | 14:09:11 02/03/2026 | |
| 296 | SHIB/USDT | $0.000005540 | $1,910.98 | 15:00:08 02/03/2026 | |
| 297 | SHIB/TRY | $0.000005540 | $1,866.54 | 15:00:14 02/03/2026 | |
| 298 | SHIB/USD | $0.000005600 | $1,620.06 | 14:48:10 02/03/2026 | |
| 299 | SHIB/WETH | $0.000005480 | $1,542.94 | 12:52:47 02/03/2026 | |
| 300 | SHIB/USD | $0.000005480 | $1,505.50 | 15:01:18 02/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:25 02/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,484,237 với tỷ giá $0.005539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.