Shiba Inu SHIB
Xếp hạng #30
23:18:00 23/06/2026
Giá Shiba Inu (SHIB)
$0.000004555 -2.43%
0.000000000073 BTC
0 VND
Thấp: $0.000004483
Cao: $0.000004756
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004540 | $76,777,967 | 23:00:08 23/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004540 | $74,885,721 | 23:00:12 23/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004530 | $40,158,465 | 22:57:18 23/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004525 | $35,965,967 | 22:54:16 23/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,874,366 | 22:48:15 23/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004530 | $26,011,810 | 22:57:10 23/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004526 | $25,795,177 | 22:54:15 23/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004525 | $24,287,625 | 22:57:15 23/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004542 | $23,298,137 | 23:00:16 23/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004530 | $19,232,982 | 22:30:07 23/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004530 | $13,488,691 | 22:57:15 23/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004531 | $13,467,949 | 22:57:15 23/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004533 | $11,956,055 | 22:57:15 23/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004540 | $11,016,606 | 23:00:16 23/06/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004529 | $10,763,750 | 22:57:16 23/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004530 | $10,136,681 | 23:00:08 23/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004540 | $9,463,081 | 23:00:16 23/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004530 | $7,881,336 | 22:57:15 23/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004524 | $7,277,615 | 22:54:16 23/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004538 | $7,232,437 | 23:03:16 23/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004540 | $6,793,088 | 23:00:15 23/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004530 | $6,421,972 | 22:57:17 23/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004530 | $5,889,556 | 22:57:16 23/06/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004538 | $5,347,258 | 23:00:16 23/06/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004530 | $5,201,411 | 22:57:08 23/06/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004529 | $4,647,524 | 22:57:20 23/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004540 | $4,477,579 | 23:00:15 23/06/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004530 | $4,477,093 | 22:54:16 23/06/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.004530 | $4,142,751 | 22:54:17 23/06/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000004540 | $3,743,145 | 23:00:07 23/06/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004520 | $3,591,567 | 22:57:09 23/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004530 | $3,432,516 | 22:57:23 23/06/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004530 | $3,342,491 | 22:57:16 23/06/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004460 | $3,194,590 | 22:56:53 23/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004530 | $3,101,802 | 23:00:11 23/06/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004530 | $2,985,990 | 22:56:54 23/06/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004530 | $2,977,963 | 23:00:07 23/06/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004530 | $2,913,616 | 22:57:20 23/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004540 | $2,894,979 | 23:00:11 23/06/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004530 | $2,442,148 | 22:57:17 23/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004530 | $2,369,355 | 22:57:07 23/06/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000004530 | $2,325,983 | 23:00:08 23/06/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004530 | $2,244,531 | 22:59:57 23/06/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000004510 | $2,187,649 | 22:57:11 23/06/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004525 | $2,005,152 | 22:54:16 23/06/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000004540 | $1,971,699 | 23:00:26 23/06/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004530 | $1,912,293 | 22:57:15 23/06/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.004538 | $1,900,363 | 23:00:15 23/06/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004530 | $1,873,530 | 23:00:08 23/06/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004537 | $1,846,263 | 23:00:16 23/06/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004540 | $1,809,439 | 22:59:23 23/06/2026 |
| 53 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004530 | $1,594,210 | 22:57:08 23/06/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004530 | $1,554,684 | 22:54:08 23/06/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004530 | $1,492,708 | 22:57:09 23/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004540 | $1,474,390 | 23:00:07 23/06/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004522 | $1,409,329 | 23:00:15 23/06/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004520 | $1,386,614 | 22:57:12 23/06/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004540 | $1,352,959 | 22:45:09 23/06/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004540 | $1,338,904 | 23:00:07 23/06/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000004530 | $1,234,422 | 22:57:19 23/06/2026 |
| 63 |  BitDelta |
SHIB/USDC | $0.000004540 | $1,177,151 | 23:00:07 23/06/2026 |
| 64 | BitDelta |
SHIB/USDT | $0.000004540 | $1,169,678 | 23:00:07 23/06/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004538 | $1,142,320 | 23:00:17 23/06/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000004530 | $1,047,366 | 22:56:29 23/06/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004500 | $990,403 | 22:59:53 23/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004530 | $987,157 | 23:00:07 23/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004540 | $986,660 | 23:00:09 23/06/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000004530 | $980,057 | 22:56:54 23/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004530 | $977,297 | 22:57:07 23/06/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000004530 | $955,771 | 22:57:07 23/06/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004540 | $951,126 | 23:00:07 23/06/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004510 | $895,297 | 22:57:08 23/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004520 | $883,973 | 22:57:10 23/06/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000004520 | $850,058 | 22:51:10 23/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004520 | $837,517 | 22:57:08 23/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004530 | $828,548 | 22:57:07 23/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000004530 | $805,425 | 22:57:08 23/06/2026 |
| 80 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000004520 | $748,746 | 22:48:10 23/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004500 | $709,915 | 22:51:13 23/06/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004530 | $701,702 | 23:00:08 23/06/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000004530 | $701,686 | 22:57:08 23/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004530 | $689,339 | 22:57:12 23/06/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000004540 | $662,175 | 22:59:23 23/06/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004520 | $656,482 | 23:00:11 23/06/2026 |
| 88 | Bitbase |
SHIB/USDC | $0.000004530 | $654,486 | 22:30:07 23/06/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004540 | $639,435 | 23:00:08 23/06/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004540 | $627,891 | 22:56:54 23/06/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004531 | $617,301 | 22:57:26 23/06/2026 |
| 92 | Binance |
SHIB/TRY | $0.000004520 | $578,077 | 22:56:54 23/06/2026 |
| 93 |  P2B |
SHIB/USDT | $0.000004520 | $574,370 | 22:54:07 23/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004530 | $571,940 | 23:00:08 23/06/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004530 | $544,318 | 23:00:09 23/06/2026 |
| 96 | YUBIT |
SHIB/USDT | $0.000004510 | $530,223 | 22:57:08 23/06/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000004520 | $526,648 | 23:00:07 23/06/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004530 | $495,545 | 23:00:07 23/06/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004530 | $483,144 | 22:57:08 23/06/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004530 | $466,367 | 22:57:11 23/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004520 | $449,195 | 22:57:09 23/06/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004550 | $438,883 | 22:57:07 23/06/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004530 | $422,351 | 22:51:19 23/06/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004520 | $382,766 | 22:57:10 23/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004530 | $376,356 | 22:57:08 23/06/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000004520 | $355,661 | 23:00:07 23/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000004520 | $355,659 | 23:00:11 23/06/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000004520 | $335,502 | 22:54:08 23/06/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000004530 | $333,729 | 22:57:08 23/06/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004530 | $308,786 | 22:45:10 23/06/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000004520 | $295,718 | 23:00:07 23/06/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004540 | $281,239 | 22:57:07 23/06/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000004540 | $278,748 | 23:00:08 23/06/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000004530 | $275,194 | 22:57:07 23/06/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000004510 | $273,549 | 23:00:09 23/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004530 | $270,620 | 22:59:53 23/06/2026 |
| 117 | WOO X Pro |
SHIB/USDC | $0.000004530 | $269,987 | 23:00:07 23/06/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004500 | $266,624 | 23:00:12 23/06/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004530 | $262,501 | 22:57:16 23/06/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004370 | $254,063 | 22:57:07 23/06/2026 |
| 121 | Gate |
SHIB/USDT | $0.000004530 | $254,004 | 22:56:54 23/06/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000004540 | $245,696 | 22:57:09 23/06/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004540 | $232,507 | 23:00:16 23/06/2026 |
| 124 | OrangeX |
SHIB/USDT | $0.000004520 | $230,467 | 22:54:10 23/06/2026 |
| 125 | HTX |
SHIB/USDT | $0.000004510 | $217,425 | 22:59:24 23/06/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000004530 | $217,366 | 23:00:07 23/06/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004530 | $217,365 | 23:00:11 23/06/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004510 | $217,071 | 23:00:09 23/06/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000004530 | $217,061 | 22:57:09 23/06/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004520 | $207,671 | 22:45:12 23/06/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,894 | 23:00:11 23/06/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000004530 | $201,176 | 22:57:11 23/06/2026 |
| 133 |  ASTX |
SHIB/USDT | $0.000004540 | $195,257 | 23:00:16 23/06/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000004540 | $195,082 | 23:00:12 23/06/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004530 | $188,336 | 23:00:07 23/06/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004540 | $183,993 | 23:00:11 23/06/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000004540 | $183,723 | 22:59:53 23/06/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004530 | $178,513 | 23:00:13 23/06/2026 |
| 139 |  MGBX |
SHIB/USDT | $0.000004530 | $175,958 | 22:57:08 23/06/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000004540 | $166,672 | 23:00:07 23/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004530 | $159,346 | 22:57:11 23/06/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004530 | $149,385 | 23:00:12 23/06/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004550 | $146,151 | 22:57:07 23/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004530 | $141,739 | 22:57:16 23/06/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004530 | $140,553 | 23:00:12 23/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004530 | $140,353 | 23:00:10 23/06/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004540 | $136,925 | 23:00:08 23/06/2026 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000004520 | $123,346 | 22:56:29 23/06/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.004529 | $121,307 | 22:57:15 23/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004530 | $112,652 | 23:00:07 23/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004530 | $109,798 | 22:57:07 23/06/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000004550 | $104,142 | 22:39:22 23/06/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004540 | $104,087 | 23:00:07 23/06/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000004540 | $104,059 | 23:00:08 23/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004520 | $104,041 | 22:57:07 23/06/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004530 | $103,527 | 22:57:08 23/06/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004540 | $98,968.53 | 23:00:07 23/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004550 | $97,476.99 | 22:57:07 23/06/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004540 | $94,991.09 | 23:00:07 23/06/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004440 | $93,858.20 | 22:56:53 23/06/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004530 | $93,721.06 | 22:57:09 23/06/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004530 | $84,211.81 | 23:00:09 23/06/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000004520 | $83,459.17 | 22:57:11 23/06/2026 |
| 164 |  Gemini |
SHIB/GUSD | $0.000004540 | $81,242.48 | 22:59:53 23/06/2026 |
| 165 | Gemini |
SHIB/USD | $0.000004540 | $81,242.48 | 22:59:54 23/06/2026 |
| 166 | Gemini |
SHIB/USDC | $0.000004540 | $81,242.48 | 22:59:53 23/06/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004760 | $79,785.59 | 23:00:08 23/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004570 | $76,307.15 | 22:57:08 23/06/2026 |
| 169 | OKX |
SHIB/USD | $0.000004530 | $75,409.81 | 22:56:54 23/06/2026 |
| 170 | Binance |
SHIB/JPY | $0.000004530 | $72,631.28 | 22:56:54 23/06/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004530 | $64,336.89 | 22:59:23 23/06/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004530 | $63,846.53 | 22:57:07 23/06/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000004530 | $61,671.04 | 23:00:11 23/06/2026 |
| 174 | MEXC |
SHIB/EUR | $0.000004530 | $60,716.45 | 22:57:07 23/06/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000004510 | $60,204.09 | 22:57:07 23/06/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004530 | $58,702.87 | 23:00:11 23/06/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000004530 | $55,305.33 | 22:57:16 23/06/2026 |
| 178 | Cofinex |
SHIB/USDC | $0.000004540 | $55,301.68 | 23:00:15 23/06/2026 |
| 179 |  Mandala Exchange |
SHIB/USDT | $0.000004530 | $54,095.92 | 22:57:08 23/06/2026 |
| 180 |  FMFW.io |
SHIB/USD | $0.000004530 | $54,095.92 | 22:57:09 23/06/2026 |
| 181 |  HitBTC |
SHIB/USDT | $0.000004530 | $54,088.81 | 22:54:10 23/06/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000004540 | $48,354.62 | 22:57:00 23/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004530 | $46,714.56 | 22:57:07 23/06/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000004590 | $46,548.16 | 23:00:07 23/06/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004510 | $45,951.99 | 23:00:07 23/06/2026 |
| 186 | BingX |
SHIB/USDC | $0.000004540 | $45,682.43 | 22:57:11 23/06/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004530 | $45,167.33 | 22:57:16 23/06/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004540 | $43,992.79 | 22:56:54 23/06/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000004520 | $43,769.10 | 22:54:08 23/06/2026 |
| 190 | WhiteBIT |
SHIB/USD | $0.000004550 | $42,182.56 | 22:57:07 23/06/2026 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004530 | $40,567.17 | 22:59:53 23/06/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000004840 | $40,275.28 | 23:00:08 23/06/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000004530 | $38,881.82 | 22:56:54 23/06/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000004520 | $38,594.15 | 22:57:08 23/06/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000004530 | $38,458.22 | 23:00:07 23/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000004540 | $38,265.52 | 22:57:07 23/06/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004530 | $37,305.64 | 22:57:09 23/06/2026 |
| 198 |  LATOKEN |
SHIB/USDT | $0.000004540 | $37,228.98 | 22:57:09 23/06/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000004540 | $36,909.51 | 22:51:35 23/06/2026 |
| 200 | Pionex |
SHIB/USDT | $0.000004520 | $36,837.04 | 22:57:09 23/06/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000004500 | $36,175.70 | 22:54:15 23/06/2026 |
| 202 |  Gleec BTC |
SHIB/USDT | $0.000004510 | $36,146.08 | 23:00:15 23/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004510 | $36,030.88 | 22:57:15 23/06/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.004516 | $35,359.68 | 23:00:15 23/06/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000004530 | $35,173.05 | 23:00:12 23/06/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004520 | $33,654.18 | 22:56:24 23/06/2026 |
| 207 |  Bybit EU |
SHIB/EUR | $0.000004510 | $33,114.71 | 22:57:08 23/06/2026 |
| 208 |  Picol |
SHIB/USDT | $0.000004530 | $32,443.84 | 23:00:12 23/06/2026 |
| 209 |  EXMO |
SHIB/USDT | $0.000004520 | $32,188.28 | 22:57:07 23/06/2026 |
| 210 |  EXMO.ME |
SHIB/USDT | $0.000004530 | $32,063.02 | 23:00:08 23/06/2026 |
| 211 | Bitcoiva |
SHIB/USDT | $0.000004530 | $31,117.45 | 23:00:08 23/06/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004530 | $30,653.39 | 23:00:08 23/06/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000004530 | $30,466.37 | 22:57:07 23/06/2026 |
| 214 | Binance |
SHIB/EUR | $0.000004540 | $29,233.17 | 22:56:54 23/06/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004520 | $28,713.92 | 23:00:12 23/06/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004530 | $26,986.29 | 22:57:07 23/06/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000004540 | $26,352.56 | 22:57:21 23/06/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.004537 | $23,625.80 | 22:54:19 23/06/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004530 | $20,976.09 | 22:57:12 23/06/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000004540 | $19,892.07 | 23:00:11 23/06/2026 |
| 221 | B2Z Exchange |
SHIB/USDC | $0.000004540 | $19,891.16 | 23:00:07 23/06/2026 |
| 222 |  OKJ |
SHIB/JPY | $0.000004580 | $19,629.35 | 22:57:08 23/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004500 | $17,964.60 | 22:57:07 23/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004530 | $17,665.18 | 23:00:07 23/06/2026 |
| 225 |  WazirX |
SHIB/USDT | $0.000004530 | $17,169.69 | 23:00:12 23/06/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000004540 | $16,584.67 | 23:00:08 23/06/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004530 | $16,317.39 | 23:00:07 23/06/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000004530 | $15,855.32 | 22:57:07 23/06/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.33 | 23:03:16 23/06/2026 |
| 230 |  Independent Reserve |
SHIB/AUD | $0.000004600 | $14,858.69 | 23:00:08 23/06/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000004530 | $14,377.44 | 22:59:23 23/06/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000004540 | $13,788.70 | 23:00:12 23/06/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004530 | $13,139.12 | 23:00:07 23/06/2026 |
| 234 |  dYdX v4 |
SHIB/USD | $0.000004550 | $11,937.47 | 23:04:18 23/06/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000004530 | $11,834.14 | 22:57:23 23/06/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000004580 | $11,598.84 | 22:59:53 23/06/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004540 | $10,743.92 | 23:00:17 23/06/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.004534 | $9,412.47 | 22:57:15 23/06/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000004530 | $9,377.02 | 23:00:07 23/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $8,801.00 | 22:51:35 23/06/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004550 | $8,724.74 | 22:59:23 23/06/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004550 | $8,631.12 | 22:57:07 23/06/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004560 | $8,418.78 | 22:41:52 23/06/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000004540 | $7,903.70 | 22:59:23 23/06/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004850 | $7,719.59 | 23:00:11 23/06/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000004560 | $7,607.04 | 23:00:11 23/06/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004520 | $7,141.40 | 23:00:14 23/06/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004550 | $7,048.87 | 22:27:59 23/06/2026 |
| 249 | WazirX |
SHIB/INR | $0.000004860 | $6,508.70 | 23:00:12 23/06/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000004530 | $6,312.05 | 22:57:09 23/06/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004530 | $6,157.46 | 23:00:11 23/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004530 | $5,844.78 | 22:47:19 23/06/2026 |
| 253 |  NovaDAX |
SHIB/BRL | $0.000004500 | $5,595.58 | 22:57:08 23/06/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000004540 | $5,412.27 | 22:59:23 23/06/2026 |
| 255 | CoinEx |
SHIB/USDC | $0.000004530 | $4,913.27 | 22:59:53 23/06/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004530 | $3,968.48 | 22:57:07 23/06/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000004500 | $3,882.78 | 22:54:10 23/06/2026 |
| 258 | Bybit EU |
SHIB/USDC | $0.000004540 | $3,849.16 | 22:57:08 23/06/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000004600 | $3,530.38 | 22:59:53 23/06/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004520 | $3,506.06 | 22:59:23 23/06/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000004460 | $3,030.98 | 22:57:07 23/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004540 | $3,019.40 | 22:57:12 23/06/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,009.02 | 22:57:16 23/06/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004550 | $2,994.01 | 22:53:55 23/06/2026 |
| 265 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $2,723.80 | 22:56:29 23/06/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000004560 | $2,675.20 | 23:00:12 23/06/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000004540 | $2,675.20 | 23:00:12 23/06/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004600 | $2,606.55 | 23:00:12 23/06/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000004540 | $2,308.48 | 23:00:08 23/06/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004550 | $2,225.82 | 22:51:05 23/06/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000004550 | $2,077.15 | 23:00:11 23/06/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004550 | $1,932.90 | 22:41:52 23/06/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000004840 | $1,717.59 | 22:57:11 23/06/2026 |
| 274 | EXMO |
SHIB/USD | $0.000005000 | $1,616.92 | 22:57:07 23/06/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004580 | $1,612.08 | 22:57:08 23/06/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004580 | $1,556.99 | 22:59:53 23/06/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004510 | $1,483.39 | 23:00:11 23/06/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004530 | $1,472.50 | 22:57:09 23/06/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000004540 | $1,376.84 | 23:00:07 23/06/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004530 | $1,347.48 | 23:00:09 23/06/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000004510 | $1,303.74 | 23:00:11 23/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $1,288.44 | 19:10:11 23/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004550 | $1,240.32 | 22:59:52 23/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.90 | $1,240.14 | 22:35:11 23/06/2026 |
| 285 | Bitazza |
SHIB/THB | $0.000004530 | $1,210.72 | 23:00:12 23/06/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000004540 | $1,190.90 | 22:56:23 23/06/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004570 | $1,081.06 | 23:00:07 23/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004540 | $943.46 | 23:00:07 23/06/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000004570 | $920.20 | 19:09:35 23/06/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004470 | $897.99 | 22:59:53 23/06/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004532 | $845.56 | 23:00:15 23/06/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004540 | $837.64 | 22:57:23 23/06/2026 |
| 293 |  CEX.IO |
SHIB/USDT | $0.000004530 | $835.70 | 22:54:12 23/06/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004540 | $679.10 | 22:45:47 23/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004550 | $641.32 | 22:25:47 23/06/2026 |
| 296 | NovaDAX |
SHIB/USDT | $0.000004600 | $628.88 | 22:57:08 23/06/2026 |
| 297 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004530 | $579.95 | 22:56:24 23/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004530 | $513.80 | 22:56:54 23/06/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004530 | $511.02 | 23:00:12 23/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 23/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,777,967 với tỷ giá $0.000004540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.