Shiba Inu SHIB
Xếp hạng #28
04:54:00 14/05/2026
Giá Shiba Inu (SHIB)
$0.000006265 -2.68%
0.000000000079 BTC
0 VND
Thấp: $0.000006232
Cao: $0.000006545
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006285 | $258,684,883 | 03:57:20 14/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006280 | $77,643,052 | 03:57:15 14/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006290 | $76,746,951 | 04:03:12 14/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006290 | $76,292,297 | 04:03:08 14/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006300 | $47,624,279 | 03:48:08 14/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006286 | $47,111,312 | 03:54:16 14/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006285 | $36,191,836 | 03:57:15 14/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,963 | 04:00:15 14/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006291 | $25,256,598 | 03:57:15 14/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006280 | $24,304,922 | 04:03:15 14/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006286 | $21,872,037 | 03:57:16 14/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006300 | $17,955,385 | 03:55:53 14/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006300 | $17,792,590 | 04:03:17 14/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006286 | $15,637,483 | 03:57:15 14/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006300 | $15,005,312 | 03:57:09 14/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006280 | $13,678,445 | 04:03:16 14/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006285 | $13,083,089 | 03:57:16 14/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006286 | $11,696,121 | 03:54:16 14/05/2026 |
| 19 |  BingX |
SHIB/USDT | $0.000006280 | $11,055,753 | 03:57:18 14/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006280 | $9,971,163 | 03:51:15 14/05/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006290 | $9,433,009 | 04:03:17 14/05/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006280 | $9,431,318 | 03:54:15 14/05/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000006280 | $9,296,006 | 03:57:20 14/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000006280 | $8,630,941 | 03:57:16 14/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006287 | $8,447,612 | 03:57:15 14/05/2026 |
| 26 |  Bitbase |
SHIB/USDT | $0.000006290 | $8,374,299 | 03:45:07 14/05/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006300 | $7,516,119 | 03:57:13 14/05/2026 |
| 28 | Binance |
SHIB/USDT | $0.000006300 | $7,467,495 | 03:56:54 14/05/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000006300 | $7,465,506 | 04:00:14 14/05/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006285 | $7,130,860 | 04:06:16 14/05/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006310 | $6,770,131 | 01:30:24 14/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006300 | $6,321,080 | 04:03:10 14/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006290 | $5,950,810 | 04:03:14 14/05/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000006290 | $5,534,065 | 04:03:07 14/05/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000006290 | $5,302,391 | 04:03:12 14/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006290 | $5,231,451 | 03:57:11 14/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.006288 | $4,984,638 | 03:57:15 14/05/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006280 | $4,170,660 | 04:03:16 14/05/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006300 | $4,132,589 | 03:56:24 14/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006290 | $3,972,645 | 03:48:07 14/05/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006280 | $3,873,635 | 03:57:15 14/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006290 | $3,756,426 | 00:48:10 14/05/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006300 | $3,734,466 | 03:57:12 14/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006290 | $3,696,234 | 04:00:10 14/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006300 | $3,668,191 | 04:03:07 14/05/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000006280 | $3,376,349 | 03:57:19 14/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006287 | $3,245,658 | 03:57:17 14/05/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000006290 | $3,181,120 | 03:57:18 14/05/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000006300 | $3,157,354 | 03:54:10 14/05/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000006300 | $3,059,224 | 03:48:07 14/05/2026 |
| 52 |  WOO X Pro |
SHIB/USDT | $0.000006290 | $2,746,933 | 04:03:07 14/05/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.006284 | $2,709,664 | 03:54:16 14/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006285 | $2,696,604 | 04:03:15 14/05/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.006292 | $2,690,664 | 04:00:15 14/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006285 | $2,646,474 | 04:03:16 14/05/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.006286 | $2,538,655 | 03:57:17 14/05/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006280 | $2,260,465 | 03:59:53 14/05/2026 |
| 59 |  YEX |
SHIB/USDT | $0.006284 | $2,241,587 | 04:03:16 14/05/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000006280 | $2,219,619 | 03:57:17 14/05/2026 |
| 61 |  BitradeX |
1000SHIB/USDT | $0.006292 | $2,218,520 | 04:00:15 14/05/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000006270 | $2,212,659 | 04:00:09 14/05/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006280 | $2,207,816 | 04:03:07 14/05/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006290 | $2,172,784 | 03:57:09 14/05/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000006290 | $2,084,539 | 03:57:10 14/05/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000006290 | $2,083,589 | 03:57:08 14/05/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006290 | $2,066,650 | 04:00:10 14/05/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000006290 | $2,059,346 | 03:45:07 14/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006290 | $1,958,016 | 04:03:11 14/05/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000006300 | $1,955,954 | 04:00:07 14/05/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.006287 | $1,844,519 | 04:03:16 14/05/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006290 | $1,840,865 | 03:57:09 14/05/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000006280 | $1,784,206 | 03:57:08 14/05/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000006290 | $1,757,278 | 03:54:12 14/05/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000006290 | $1,734,560 | 03:56:54 14/05/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000006290 | $1,734,546 | 03:57:13 14/05/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000006290 | $1,716,124 | 03:57:09 14/05/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000006240 | $1,660,113 | 03:59:54 14/05/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.006288 | $1,411,564 | 03:57:26 14/05/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006290 | $1,365,968 | 04:03:07 14/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006290 | $1,352,965 | 04:03:12 14/05/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000006290 | $1,349,958 | 03:54:09 14/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006300 | $1,262,889 | 04:00:18 14/05/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000006290 | $1,226,898 | 03:57:09 14/05/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000006290 | $1,224,192 | 03:51:11 14/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006290 | $1,221,739 | 04:00:08 14/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006280 | $1,219,340 | 04:03:07 14/05/2026 |
| 88 |  WHXEX |
SHIB/USDT | $0.006284 | $1,212,314 | 04:03:16 14/05/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000006280 | $1,131,801 | 04:00:08 14/05/2026 |
| 90 | LBank |
SHIB/USDT | $0.000006290 | $1,098,991 | 03:57:09 14/05/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006290 | $990,553 | 03:58:23 14/05/2026 |
| 92 |  Echobit |
SHIB/USDT | $0.000006300 | $952,449 | 03:57:09 14/05/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000006300 | $907,912 | 04:03:08 14/05/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000006260 | $894,340 | 03:57:09 14/05/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000006290 | $886,584 | 04:03:12 14/05/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006290 | $870,923 | 03:56:54 14/05/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000006290 | $859,930 | 03:56:59 14/05/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006300 | $808,493 | 03:59:53 14/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006290 | $795,711 | 03:57:09 14/05/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000006290 | $793,265 | 04:03:10 14/05/2026 |
| 101 | Binance |
SHIB/TRY | $0.000006290 | $764,043 | 03:56:54 14/05/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000006300 | $752,153 | 03:57:11 14/05/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006290 | $746,770 | 04:03:08 14/05/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006290 | $745,449 | 03:57:07 14/05/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000006290 | $639,922 | 04:03:09 14/05/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006280 | $620,736 | 04:03:17 14/05/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000006280 | $608,810 | 04:03:09 14/05/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000006300 | $583,452 | 04:03:08 14/05/2026 |
| 109 | BingX |
SHIB/USDT | $0.000006290 | $529,167 | 03:57:16 14/05/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006290 | $527,075 | 03:48:08 14/05/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000006280 | $521,143 | 04:03:11 14/05/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000006280 | $521,057 | 04:03:08 14/05/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000006290 | $508,963 | 04:03:07 14/05/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000006290 | $498,265 | 03:45:07 14/05/2026 |
| 115 | Gate |
SHIB/USDT | $0.000006290 | $476,641 | 03:56:54 14/05/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000006290 | $460,024 | 04:00:10 14/05/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000006290 | $442,492 | 03:57:10 14/05/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006290 | $437,946 | 04:03:09 14/05/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000006300 | $436,689 | 03:57:09 14/05/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000006280 | $425,395 | 04:03:16 14/05/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006300 | $400,341 | 03:57:09 14/05/2026 |
| 122 |  CrypFine |
SHIB/USDT | $0.000006300 | $380,641 | 04:00:10 14/05/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000006290 | $376,989 | 04:03:07 14/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006250 | $361,282 | 04:03:08 14/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006290 | $356,794 | 04:03:13 14/05/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000006300 | $353,873 | 04:00:10 14/05/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000006290 | $347,980 | 03:57:12 14/05/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000006300 | $347,536 | 03:57:11 14/05/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000006300 | $347,156 | 03:59:54 14/05/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000006290 | $334,923 | 03:59:23 14/05/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000006290 | $304,938 | 04:03:07 14/05/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006280 | $296,855 | 03:57:08 14/05/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000006300 | $296,461 | 04:03:08 14/05/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006310 | $296,034 | 04:02:23 14/05/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000006280 | $284,433 | 04:03:08 14/05/2026 |
| 136 | B2Z Exchange |
SHIB/USDT | $0.000006280 | $284,333 | 04:03:11 14/05/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000006280 | $284,221 | 03:57:17 14/05/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000006290 | $260,796 | 03:57:08 14/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006300 | $254,183 | 04:03:08 14/05/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000006300 | $246,527 | 04:03:11 14/05/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000006290 | $242,501 | 03:54:11 14/05/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000006290 | $238,316 | 04:03:11 14/05/2026 |
| 143 | WOO X Pro |
SHIB/USDC | $0.000006300 | $236,206 | 04:03:07 14/05/2026 |
| 144 |  VOOX Exchange |
SHIB/USDT | $0.000006300 | $229,091 | 04:00:08 14/05/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006310 | $227,855 | 04:00:10 14/05/2026 |
| 146 | KuCoin |
SHIB/USDC | $0.000006300 | $227,702 | 03:55:53 14/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006290 | $224,546 | 04:03:07 14/05/2026 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000006290 | $220,390 | 03:56:29 14/05/2026 |
| 149 |  AlphaX |
1000SHIB/USDT | $0.006283 | $219,605 | 04:03:17 14/05/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000006300 | $217,454 | 04:00:10 14/05/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006290 | $214,069 | 04:03:12 14/05/2026 |
| 152 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,063 | 04:03:11 14/05/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006300 | $187,387 | 03:57:09 14/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006300 | $159,528 | 03:57:11 14/05/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000006290 | $154,791 | 03:57:10 14/05/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000006280 | $153,073 | 03:57:16 14/05/2026 |
| 157 |  Bitvavo |
SHIB/EUR | $0.000006290 | $149,676 | 03:57:11 14/05/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000006300 | $140,925 | 04:03:07 14/05/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006320 | $138,349 | 03:54:10 14/05/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.006292 | $130,001 | 04:00:15 14/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000006290 | $117,072 | 04:03:08 14/05/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000006290 | $109,432 | 03:59:53 14/05/2026 |
| 163 | Gemini |
SHIB/USD | $0.000006290 | $109,432 | 03:59:54 14/05/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000006290 | $109,432 | 03:59:54 14/05/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000006290 | $107,934 | 03:59:54 14/05/2026 |
| 166 | Coinbase Exchange |
SHIB/GBP | $0.000006290 | $107,928 | 03:56:29 14/05/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000006290 | $107,468 | 04:00:07 14/05/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000006310 | $106,178 | 04:03:09 14/05/2026 |
| 169 | HTX |
SHIB/USDT | $0.000006300 | $99,704.06 | 03:59:54 14/05/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006290 | $99,565.19 | 03:57:09 14/05/2026 |
| 171 | Binance |
SHIB/EUR | $0.000006300 | $98,875.25 | 03:56:54 14/05/2026 |
| 172 | BingX |
SHIB/USDC | $0.000006300 | $97,641.82 | 03:57:16 14/05/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000006280 | $95,812.86 | 04:03:16 14/05/2026 |
| 174 | Bit2Me |
SHIB/USDC | $0.000006290 | $95,384.22 | 04:00:07 14/05/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000006290 | $92,296.29 | 03:57:08 14/05/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000006290 | $92,296.29 | 03:57:10 14/05/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000006290 | $92,295.78 | 04:03:12 14/05/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000006300 | $87,684.69 | 04:03:11 14/05/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000006300 | $87,645.70 | 04:03:10 14/05/2026 |
| 180 | LBank |
SHIB/USDC | $0.000006290 | $87,023.42 | 03:57:09 14/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000006290 | $82,485.32 | 03:57:11 14/05/2026 |
| 182 |  Coinone |
SHIB/KRW | $0.000006310 | $82,246.34 | 03:56:23 14/05/2026 |
| 183 |  Aster |
1000SHIB/USDT | $0.006280 | $80,432.94 | 03:54:15 14/05/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000006280 | $77,749.90 | 03:57:11 14/05/2026 |
| 185 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $77,016.45 | 03:56:59 14/05/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000006260 | $74,783.49 | 03:54:07 14/05/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000006300 | $72,930.68 | 04:03:09 14/05/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006280 | $71,165.77 | 03:54:11 14/05/2026 |
| 189 | Cryptomus |
SHIB/USDC | $0.000006300 | $69,624.89 | 04:03:07 14/05/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000006270 | $68,214.93 | 04:03:15 14/05/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006260 | $68,214.16 | 04:03:15 14/05/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000006270 | $68,210.73 | 03:57:15 14/05/2026 |
| 193 | MEXC |
SHIB/EUR | $0.000006290 | $64,583.51 | 03:57:09 14/05/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000006280 | $62,901.20 | 03:57:17 14/05/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000006300 | $58,321.27 | 04:03:11 14/05/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000006300 | $58,301.41 | 04:03:08 14/05/2026 |
| 197 |  ADEN |
SHIB/USDT | $0.000006280 | $56,774.09 | 04:06:45 14/05/2026 |
| 198 |  Binance TH |
SHIB/USDT | $0.000006300 | $56,743.04 | 03:57:10 14/05/2026 |
| 199 | Crypto.com Exchange |
SHIB/USD | $0.000006290 | $55,410.79 | 03:48:17 14/05/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000006300 | $51,297.78 | 04:03:12 14/05/2026 |
| 201 | YEX |
SHIB/USDC | $0.000006290 | $46,859.22 | 04:03:08 14/05/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000006330 | $46,817.07 | 04:00:09 14/05/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000006290 | $45,873.73 | 04:03:07 14/05/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000006300 | $45,837.43 | 04:00:10 14/05/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000006300 | $45,801.36 | 04:00:08 14/05/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000006290 | $43,950.53 | 04:00:10 14/05/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000006300 | $42,730.39 | 04:03:09 14/05/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000006310 | $39,932.25 | 04:00:10 14/05/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000006310 | $39,928.61 | 04:00:08 14/05/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000006320 | $39,235.88 | 04:02:23 14/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000006290 | $38,917.86 | 04:00:10 14/05/2026 |
| 212 | Crypto.com Exchange |
SHIB/USDT | $0.000006280 | $38,629.41 | 03:57:10 14/05/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000006300 | $38,568.08 | 03:57:11 14/05/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006290 | $36,027.99 | 03:59:53 14/05/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000006300 | $33,529.72 | 04:00:08 14/05/2026 |
| 216 |  CoinDCX |
SHIB/INR | $0.000006390 | $33,439.18 | 03:57:11 14/05/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000006300 | $31,877.13 | 03:27:11 14/05/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000006300 | $31,806.95 | 04:03:07 14/05/2026 |
| 219 | WhiteBIT |
SHIB/TRY | $0.000006290 | $31,155.42 | 03:54:10 14/05/2026 |
| 220 | Gate |
SHIB/USDC | $0.000006290 | $30,414.18 | 03:56:24 14/05/2026 |
| 221 | Binance |
SHIB/JPY | $0.000006300 | $29,183.13 | 03:56:54 14/05/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000006270 | $27,725.65 | 04:00:16 14/05/2026 |
| 223 | Bybit |
SHIB/USDC | $0.000006290 | $27,719.99 | 03:54:12 14/05/2026 |
| 224 | MEXC |
SHIB/USDC | $0.000006290 | $27,285.21 | 03:57:09 14/05/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000006290 | $27,251.21 | 04:03:11 14/05/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000006310 | $27,246.89 | 04:00:09 14/05/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000006300 | $26,022.04 | 03:56:42 14/05/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000006290 | $25,919.91 | 04:03:11 14/05/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000006290 | $25,050.13 | 04:03:11 14/05/2026 |
| 230 | XBO.com |
SHIB/USDT | $0.000006310 | $24,753.80 | 04:03:11 14/05/2026 |
| 231 | WhiteBIT |
SHIB/UAH | $0.000006160 | $23,638.01 | 03:54:10 14/05/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000006290 | $21,956.67 | 03:51:11 14/05/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000006300 | $21,323.07 | 03:57:09 14/05/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000006310 | $21,289.88 | 03:57:09 14/05/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000006290 | $19,014.93 | 04:03:12 14/05/2026 |
| 236 |  Binance.US |
SHIB/USD | $0.000006310 | $18,635.87 | 03:59:53 14/05/2026 |
| 237 |  Coinbase International Exchange |
SHIB/USDC | $0.006266 | $18,201.04 | 04:03:16 14/05/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006270 | $16,222.01 | 03:05:22 14/05/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000006280 | $15,836.85 | 03:59:24 14/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006300 | $15,825.44 | 03:48:52 14/05/2026 |
| 241 | Binance |
SHIB/BRL | $0.000006260 | $14,870.72 | 03:56:42 14/05/2026 |
| 242 | OKX |
SHIB/USD | $0.000006270 | $14,388.74 | 03:56:23 14/05/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000006290 | $14,032.98 | 03:57:18 14/05/2026 |
| 244 |  Bybit EU |
SHIB/EUR | $0.000006300 | $13,523.12 | 04:00:10 14/05/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000006300 | $13,009.79 | 04:03:11 14/05/2026 |
| 246 | Binance.US |
SHIB/USDT | $0.000006280 | $12,713.64 | 03:59:23 14/05/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000006280 | $12,461.52 | 04:03:07 14/05/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000006290 | $12,268.65 | 04:00:10 14/05/2026 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000006270 | $12,084.30 | 03:59:23 14/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006300 | $11,748.29 | 03:35:47 14/05/2026 |
| 251 | WhiteBIT |
SHIB/EUR | $0.000006280 | $11,501.90 | 03:54:10 14/05/2026 |
| 252 |  Indodax |
SHIB/IDR | $0.000006330 | $10,463.18 | 04:02:54 14/05/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000006270 | $10,209.72 | 04:03:07 14/05/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.006294 | $9,916.89 | 04:00:15 14/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000006300 | $9,507.20 | 03:27:11 14/05/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000006330 | $9,208.69 | 04:03:10 14/05/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000006290 | $8,931.01 | 04:03:12 14/05/2026 |
| 258 |  Bitso |
SHIB/USD | $0.000006300 | $8,487.68 | 04:02:53 14/05/2026 |
| 259 | WhiteBIT |
SHIB/USD | $0.000006310 | $7,788.09 | 03:54:10 14/05/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000006300 | $7,756.89 | 04:06:17 14/05/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000006300 | $7,590.85 | 03:57:09 14/05/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000006290 | $7,467.67 | 04:03:12 14/05/2026 |
| 263 |  OKJ |
SHIB/JPY | $0.000006320 | $7,148.46 | 04:00:11 14/05/2026 |
| 264 | OKX |
SHIB/USDC | $0.000006290 | $7,040.12 | 03:56:23 14/05/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000006320 | $6,992.20 | 04:03:11 14/05/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000006300 | $6,992.17 | 04:03:11 14/05/2026 |
| 267 | Bitrue |
SHIB/BTR | $0.000006300 | $6,725.93 | 04:00:10 14/05/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000006230 | $6,497.94 | 04:00:17 14/05/2026 |
| 269 |  NexDAX |
SHIB/USDT | $0.000006280 | $6,471.61 | 04:00:09 14/05/2026 |
| 270 |  LATOKEN |
SHIB/USDT | $0.000006290 | $6,212.69 | 03:57:10 14/05/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000006400 | $6,196.52 | 04:03:10 14/05/2026 |
| 272 | Dex-Trade |
SHIB/USDC | $0.000006310 | $5,926.98 | 03:57:11 14/05/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000006300 | $5,627.55 | 03:59:54 14/05/2026 |
| 274 |  dYdX v4 |
SHIB/USD | $0.000006270 | $5,143.71 | 04:07:23 14/05/2026 |
| 275 | OKX |
SHIB/EUR | $0.000006290 | $4,551.63 | 03:56:23 14/05/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000006300 | $4,537.88 | 04:03:09 14/05/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000006280 | $4,326.56 | 04:02:24 14/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006270 | $4,284.43 | 03:48:56 14/05/2026 |
| 279 | WEEX |
SHIB/USDC | $0.000006290 | $4,170.34 | 03:57:09 14/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006270 | $3,902.16 | 03:44:54 14/05/2026 |
| 281 | Bitget |
SHIB/EUR | $0.000006290 | $3,866.58 | 03:54:09 14/05/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006290 | $3,783.68 | 03:53:51 14/05/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000006300 | $2,762.94 | 02:57:59 14/05/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000006290 | $2,696.18 | 04:00:09 14/05/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000006300 | $2,574.91 | 03:29:56 14/05/2026 |
| 286 | Bitlo |
SHIB/USDT | $0.000006310 | $2,366.16 | 04:03:12 14/05/2026 |
| 287 |  Orderly |
1000SHIB/USDC | $0.006203 | $2,276.15 | 04:06:16 14/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000006290 | $2,139.20 | 04:00:09 14/05/2026 |
| 289 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 290 |  VALR |
SHIB/ZAR | $0.000006350 | $1,692.68 | 04:03:11 14/05/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006290 | $1,638.89 | 03:44:29 14/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006400 | $1,577.30 | 04:00:10 14/05/2026 |
| 293 | Bitfinex |
SHIB/USD | $0.000006280 | $1,546.64 | 03:59:54 14/05/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006300 | $1,424.92 | 04:03:11 14/05/2026 |
| 295 | VALR |
SHIB/USDT | $0.000006270 | $1,311.25 | 04:03:11 14/05/2026 |
| 296 | CoinDCX |
SHIB/USDT | $0.000006290 | $1,273.96 | 03:57:11 14/05/2026 |
| 297 | Kanga Exchange |
SHIB/USDT | $0.000006290 | $1,144.43 | 04:00:09 14/05/2026 |
| 298 |  ZebPay |
SHIB/INR | $0.000006430 | $1,051.49 | 03:57:08 14/05/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006290 | $982.05 | 04:03:07 14/05/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000006260 | $880.26 | 04:03:10 14/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 14/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,684,883 với tỷ giá $0.006285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.