Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,049,253,445,628 Khối lượng (24h): $79,033,657,131 Thị phần: BTC: 57.7%, ETH: 9.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 09:43:00 01/07/2026
Giá Shiba Inu (SHIB)
$0.000004227 -0.36%
0.000000000072 BTC 0 VND
Thấp: $0.000004157 Cao: $0.000004258

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004200 $76,542,008 09:00:12 01/07/2026
2 Ulink Ulink SHIB/USDT $0.000004200 $76,540,288 09:00:10 01/07/2026
3 LBank LBank SHIB/USDT $0.000004210 $44,664,088 08:57:17 01/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,864,959 08:57:15 01/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004200 $25,353,046 08:57:15 01/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004203 $24,337,349 09:00:15 01/07/2026
7 Binance Binance 1000SHIB/USDT $0.004197 $21,487,144 08:54:17 01/07/2026
8 BiFinance BiFinance SHIB/USDT $0.000004200 $21,480,007 08:57:13 01/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004206 $17,008,765 08:57:15 01/07/2026
10 BitMart BitMart 1000SHIB/USDT $0.004203 $13,062,068 08:57:16 01/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004200 $11,669,792 09:00:16 01/07/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004207 $9,734,761 08:57:15 01/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004206 $7,071,426 08:57:15 01/07/2026
14 OneEx OneEx SHIB/USDT $0.000004190 $6,827,850 09:00:16 01/07/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004200 $6,515,014 08:57:15 01/07/2026
16 Batonex Batonex SHIB/USDT $0.000004190 $6,275,192 09:00:16 01/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004205 $5,545,323 08:57:15 01/07/2026
18 BitMart BitMart SHIB/USDT $0.000004210 $5,224,147 08:57:12 01/07/2026
19 Bybit Bybit SHIB1000/USDT $0.004196 $4,491,212 08:54:16 01/07/2026
20 Hotcoin Hotcoin SHIB/USDT $0.000004210 $4,142,260 08:47:52 01/07/2026
21 WOO X Pro WOO X Pro SHIB/USDT $0.000004200 $4,030,000 09:00:10 01/07/2026
22 Hotcoin Hotcoin 1000SHIB/USDT $0.004203 $3,924,892 08:57:18 01/07/2026
23 BVOX BVOX SHIB/USDT $0.000004210 $3,625,715 08:57:09 01/07/2026
24 MEXC MEXC SHIB/USDT $0.000004200 $3,165,260 08:57:16 01/07/2026
25 KuCoin KuCoin SHIB/USDT $0.000004190 $3,095,892 08:51:23 01/07/2026
26 YEX YEX SHIB/USDT $0.004205 $3,073,287 08:57:16 01/07/2026
27 Ourbit Ourbit SHIB/USDT $0.000004210 $2,870,691 08:57:17 01/07/2026
28 WHXEX WHXEX SHIB/USDT $0.004198 $2,765,859 09:00:16 01/07/2026
29 Binance Binance 1000SHIB/USDC $0.004194 $2,699,937 08:54:17 01/07/2026
30 Batonex Batonex SHIB/USDT $0.000004190 $2,683,035 09:00:11 01/07/2026
31 Deepcoin Deepcoin SHIB/USDT $0.004207 $2,641,692 08:57:15 01/07/2026
32 BiKing BiKing SHIB/USDT $0.000004190 $2,478,471 09:00:10 01/07/2026
33 Binance Binance SHIB/USDT $0.000004200 $2,476,710 08:56:42 01/07/2026
34 Cofinex Cofinex SHIB/USDT $0.000004200 $2,473,082 09:00:17 01/07/2026
35 Bitget Bitget SHIB/USDT $0.000004190 $2,460,734 08:54:16 01/07/2026
36 AscendEX AscendEX SHIB/USDT $0.000004210 $2,230,858 08:57:10 01/07/2026
37 OneEx OneEx SHIB/USDT $0.000004190 $2,156,778 09:00:10 01/07/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004205 $2,014,454 08:57:15 01/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004200 $1,979,631 09:00:10 01/07/2026
40 Poloniex Poloniex SHIB/USDT $0.000004200 $1,895,728 08:59:23 01/07/2026
41 Upbit Upbit SHIB/KRW $0.000004120 $1,865,693 08:56:23 01/07/2026
42 KuCoin KuCoin SHIB/USDT $0.000004200 $1,736,536 08:54:18 01/07/2026
43 CEEX exchange CEEX exchange SHIB/USDT $0.000004190 $1,692,845 09:00:10 01/07/2026
44 Bybit Bybit SHIB/USDT $0.000004200 $1,651,689 08:54:12 01/07/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000004190 $1,651,217 08:54:07 01/07/2026
46 Ekbit Ekbit SHIB/USDT $0.000004200 $1,643,655 09:00:16 01/07/2026
47 Phemex Phemex 1000SHIB/USDT $0.004205 $1,499,006 08:57:17 01/07/2026
48 AIA Exchange AIA Exchange SHIB/USDT $0.000004200 $1,369,885 09:00:12 01/07/2026
49 Echobit Echobit SHIB/USDT $0.000004210 $1,330,611 08:57:12 01/07/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004198 $1,328,943 09:00:16 01/07/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.004204 $1,272,457 08:57:15 01/07/2026
52 Cat.Ex Cat.Ex SHIB/USDT $0.000004190 $1,266,351 09:00:12 01/07/2026
53 EagleX EagleX 1000SHIB/USDT $0.004198 $1,258,990 09:00:15 01/07/2026
54 BTCC BTCC SHIB/USDT $0.000004200 $1,229,301 08:57:12 01/07/2026
55 4E 4E SHIB/USDT $0.000004190 $1,226,249 09:00:11 01/07/2026
56 Biconomy.com Biconomy.com SHIB/USDT $0.000004210 $1,136,101 08:57:11 01/07/2026
57 Hibt Hibt SHIB/USDT $0.000004190 $1,106,449 08:54:08 01/07/2026
58 BitDelta BitDelta SHIB/USDC $0.000004210 $1,091,162 09:00:10 01/07/2026
59 BitDelta BitDelta SHIB/USDT $0.000004200 $1,087,925 09:00:10 01/07/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.004198 $992,970 09:00:17 01/07/2026
61 Cryptomus Cryptomus SHIB/USDT $0.000004210 $950,411 08:57:13 01/07/2026
62 Gems Trade Gems Trade SHIB/USDT $0.000004200 $943,801 09:00:09 01/07/2026
63 OKX OKX SHIB/USDT $0.000004210 $942,289 08:56:24 01/07/2026
64 BYDFi BYDFi SHIB/USDT $0.004193 $869,523 09:00:15 01/07/2026
65 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004200 $849,838 08:56:59 01/07/2026
66 WEEX WEEX SHIB/USDT $0.000004200 $796,348 08:57:11 01/07/2026
67 Bithumb Bithumb SHIB/KRW $0.000004110 $794,054 08:59:53 01/07/2026
68 CoinP CoinP SHIB/USDT $0.000004190 $782,663 09:00:07 01/07/2026
69 Ourbit Ourbit SHIB/USDT $0.000004210 $762,816 08:45:08 01/07/2026
70 DigiFinex DigiFinex SHIB/USDT $0.000004210 $760,846 08:57:11 01/07/2026
71 MEXC MEXC SHIB/USDT $0.000004210 $747,864 08:57:13 01/07/2026
72 Tapbit Tapbit SHIB/USDT $0.000004200 $743,808 08:57:11 01/07/2026
73 BitradeX BitradeX SHIB/USDT $0.000004210 $742,100 08:57:08 01/07/2026
74 P2B P2B SHIB/USDT $0.000004210 $741,917 08:57:10 01/07/2026
75 Toobit Toobit SHIB/USDT $0.000004200 $739,566 08:57:11 01/07/2026
76 GroveX GroveX SHIB/USDT $0.000004190 $733,581 08:54:07 01/07/2026
77 XXKK XXKK SHIB/USDT $0.000004210 $700,821 08:57:07 01/07/2026
78 Phemex Phemex SHIB/USDT $0.000004210 $687,995 08:57:09 01/07/2026
79 Binance Binance SHIB/USDC $0.000004200 $652,647 08:56:42 01/07/2026
80 Paribu Paribu SHIB/TRY $0.000004190 $652,279 09:02:53 01/07/2026
81 KoinBX KoinBX SHIB/USDT $0.000004190 $639,192 09:00:12 01/07/2026
82 Gate Gate SHIB/USDT $0.000004200 $625,144 08:56:24 01/07/2026
83 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004209 $621,961 09:03:16 01/07/2026
84 BlueBit BlueBit SHIB/USDT $0.000004200 $601,007 09:00:11 01/07/2026
85 UZX UZX SHIB/USDT $0.000004210 $593,959 08:57:08 01/07/2026
86 EagleX EagleX SHIB/USDT $0.000004190 $559,483 09:00:10 01/07/2026
87 YUBIT YUBIT SHIB/USDT $0.000004200 $555,017 08:57:10 01/07/2026
88 BloFin BloFin SHIB/USDT $0.000004190 $545,280 08:57:10 01/07/2026
89 Gate Gate SHIB/USDT $0.000004190 $513,283 08:54:19 01/07/2026
90 VinDAX VinDAX SHIB/USDT $0.000004190 $504,513 09:00:12 01/07/2026
91 Zoomex Zoomex SHIB/USDT $0.000004200 $495,543 08:54:08 01/07/2026
92 Ju.com Ju.com SHIB/USDT $0.000004200 $478,366 09:00:15 01/07/2026
93 B2Z Exchange B2Z Exchange SHIB/USD $0.000004200 $399,979 09:00:10 01/07/2026
94 BITmarkets BITmarkets SHIB/USD $0.000004200 $399,976 09:00:11 01/07/2026
95 Bitvavo Bitvavo SHIB/EUR $0.000004200 $383,140 08:57:09 01/07/2026
96 LBank LBank SHIB/USDT $0.000004220 $376,306 08:57:11 01/07/2026
97 Hyperliquid Hyperliquid kSHIB/USD $0.004200 $373,538 08:54:26 01/07/2026
98 IndoEx IndoEx SHIB/USDT $0.000004200 $373,412 09:00:10 01/07/2026
99 IBIT Global IBIT Global SHIB/USDT $0.000004190 $364,573 09:00:07 01/07/2026
100 BitMart BitMart SHIB/USDC $0.000004200 $330,520 08:57:12 01/07/2026
101 Binance Binance SHIB/TRY $0.000004190 $325,630 08:56:42 01/07/2026
102 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004200 $324,285 08:48:07 01/07/2026
103 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004210 $312,890 08:42:18 01/07/2026
104 SuperEx SuperEx SHIB/USDT $0.000004210 $310,203 09:00:09 01/07/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000004190 $293,457 09:00:10 01/07/2026
106 Bitbase Bitbase SHIB/USDT $0.000004200 $284,131 08:48:07 01/07/2026
107 Bitget Bitget SHIB/USDT $0.000004200 $283,796 08:54:09 01/07/2026
108 BitKan BitKan SHIB/USDT $0.000004200 $272,383 09:00:08 01/07/2026
109 Kraken Kraken SHIB/USD $0.000004200 $271,104 08:59:54 01/07/2026
110 Websea Websea SHIB/USDT $0.000004200 $267,897 08:54:11 01/07/2026
111 XT.COM XT.COM SHIB/USDC $0.000004200 $260,821 08:57:11 01/07/2026
112 Coinstore Coinstore SHIB/USDT $0.000004210 $247,765 08:57:10 01/07/2026
113 Bitazza Bitazza SHIB/USDT $0.000004200 $246,749 09:00:11 01/07/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000004160 $240,973 09:00:12 01/07/2026
115 Phemex Phemex SHIB/USDC $0.000004210 $231,839 08:57:09 01/07/2026
116 WhiteBIT WhiteBIT SHIB/USDC $0.000004160 $224,621 08:54:07 01/07/2026
117 WOO X Pro WOO X Pro SHIB/USDC $0.000004190 $209,255 09:00:10 01/07/2026
118 BTSE BTSE SHIB/USDT $0.000004200 $208,423 08:57:10 01/07/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,830 09:00:09 01/07/2026
120 Binance TR Binance TR SHIB/TRY $0.000004190 $202,366 08:57:13 01/07/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004200 $201,212 08:48:07 01/07/2026
122 HTX HTX SHIB/USDT $0.000004200 $200,348 08:54:21 01/07/2026
123 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004190 $200,257 09:00:10 01/07/2026
124 BITmarkets BITmarkets SHIB/USDT $0.000004190 $200,255 09:00:11 01/07/2026
125 Bitbase Bitbase SHIB/USDC $0.000004210 $184,729 08:48:07 01/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004200 $184,574 08:59:23 01/07/2026
127 ASTX ASTX SHIB/USDT $0.000004210 $178,043 09:00:08 01/07/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004190 $174,906 09:00:12 01/07/2026
129 CoinUp.io CoinUp.io SHIB/USDT $0.000004190 $172,855 08:54:13 01/07/2026
130 OrangeX OrangeX SHIB/USDT $0.000004200 $169,050 08:57:11 01/07/2026
131 BitTap BitTap SHIB/USDT $0.000004200 $167,666 09:00:20 01/07/2026
132 ASTX ASTX SHIB/USDT $0.000004200 $166,001 09:00:15 01/07/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000004070 $161,291 08:54:07 01/07/2026
134 CRMClick CRMClick SHIB/USDT $0.000004200 $159,566 09:00:10 01/07/2026
135 HTX HTX SHIB/USDT $0.000004200 $159,566 08:59:24 01/07/2026
136 MGBX MGBX SHIB/USDT $0.000004210 $158,429 08:57:08 01/07/2026
137 Bitcastle Bitcastle SHIB/USDT $0.000004190 $154,779 09:00:13 01/07/2026
138 CoinEx CoinEx SHIB/USDT $0.000004200 $153,355 08:59:53 01/07/2026
139 BYDFi BYDFi SHIB/USDT $0.000004210 $152,971 08:57:11 01/07/2026
140 BingX BingX SHIB/USDT $0.000004200 $150,510 08:45:11 01/07/2026
141 Bybit EU Bybit EU SHIB/EUR $0.000004150 $141,752 08:51:09 01/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004190 $131,780 08:58:23 01/07/2026
143 KTX KTX SHIB/USDT $0.000004180 $130,516 09:00:12 01/07/2026
144 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004210 $128,774 08:56:59 01/07/2026
145 Kraken Kraken SHIB/EUR $0.000004200 $121,779 08:59:24 01/07/2026
146 Bitbaby Bitbaby SHIB/USDT $0.000004200 $121,396 09:00:11 01/07/2026
147 Bit2Me Bit2Me SHIB/EUR $0.000004200 $119,956 08:57:11 01/07/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000004180 $116,217 09:00:11 01/07/2026
149 Nivex Nivex SHIB/USDT $0.000004200 $110,258 09:00:11 01/07/2026
150 CoinTR CoinTR SHIB/TRY $0.000004190 $109,319 08:57:08 01/07/2026
151 OKX OKX SHIB/USD $0.000004200 $107,895 08:56:24 01/07/2026
152 MEXC MEXC SHIB/USDC $0.000004200 $104,634 08:57:16 01/07/2026
153 Pionex Pionex SHIB/USDT $0.000004210 $103,852 08:57:16 01/07/2026
154 Binance Binance SHIB/FDUSD $0.000004210 $103,043 08:56:54 01/07/2026
155 idax exchange idax exchange SHIB/USDT $0.000004190 $100,039 09:00:09 01/07/2026
156 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004200 $100,030 08:57:12 01/07/2026
157 KCEX KCEX SHIB/USDT $0.000004200 $94,807.18 08:57:09 01/07/2026
158 Bitrue Bitrue SHIB/USDT $0.000004210 $91,940.94 08:57:12 01/07/2026
159 WhiteBIT WhiteBIT SHIB/TRY $0.000004210 $89,901.71 08:54:07 01/07/2026
160 Bitrue Bitrue SHIB/XRP $0.000004210 $85,058.54 08:57:12 01/07/2026
161 BitTap BitTap SHIB/USDT $0.000004220 $84,602.90 08:57:12 01/07/2026
162 Blynex Blynex SHIB/USDT $0.000004190 $84,521.86 08:54:11 01/07/2026
163 Bybit Bybit SHIB/USDC $0.000004190 $77,238.14 08:54:12 01/07/2026
164 BigONE BigONE SHIB/USDT $0.000004210 $74,450.26 08:57:11 01/07/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004210 $73,109.49 08:57:10 01/07/2026
166 Coinone Coinone SHIB/KRW $0.000004170 $72,168.50 08:59:53 01/07/2026
167 Bitcoiva Bitcoiva SHIB/INR $0.000004410 $71,324.00 09:00:10 01/07/2026
168 Niza.io Niza.io SHIB/USD $0.000004200 $68,093.77 08:57:09 01/07/2026
169 MEXC MEXC SHIB/EUR $0.000004210 $64,437.38 08:57:13 01/07/2026
170 ZKE ZKE SHIB/USDT $0.000004190 $60,025.05 09:00:12 01/07/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000004230 $52,446.76 08:57:10 01/07/2026
172 HitBTC HitBTC SHIB/USDT $0.000004200 $47,926.15 09:00:10 01/07/2026
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004200 $47,926.15 09:00:17 01/07/2026
174 FMFW.io FMFW.io SHIB/USD $0.000004200 $47,906.58 08:57:11 01/07/2026
175 BingX BingX SHIB/USDC $0.000004200 $46,791.37 08:45:11 01/07/2026
176 ShibaSwap ShibaSwap SHIB/WETH $0.000004190 $46,387.30 08:29:11 01/07/2026
177 CoinTR CoinTR SHIB/USDT $0.000004210 $42,936.43 08:57:08 01/07/2026
178 Deepcoin Deepcoin SHIB/USDT $0.000004210 $41,802.65 08:57:10 01/07/2026
179 MGBX MGBX SHIB/USDT $0.000004200 $41,282.00 08:57:16 01/07/2026
180 WhiteBIT WhiteBIT SHIB/EUR $0.000004200 $41,022.40 08:54:07 01/07/2026
181 CoinDCX CoinDCX SHIB/INR $0.000004540 $40,371.44 09:00:10 01/07/2026
182 LBank LBank SHIB/USDC $0.000004210 $37,942.78 08:57:11 01/07/2026
183 Bitrue Bitrue SHIB/USDC $0.000004220 $37,634.22 08:57:12 01/07/2026
184 Pionex Pionex SHIB/USDT $0.000004200 $36,106.54 08:57:12 01/07/2026
185 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004200 $35,399.86 08:56:29 01/07/2026
186 Tothemoon Tothemoon SHIB/USD $0.000004200 $34,896.84 09:00:16 01/07/2026
187 Binance Binance SHIB/EUR $0.000004210 $34,506.72 08:56:42 01/07/2026
188 Gate Gate SHIB/USDC $0.000004200 $33,620.92 08:56:24 01/07/2026
189 Picol Picol SHIB/USDT $0.000004200 $31,863.41 09:00:08 01/07/2026
190 WhiteBIT WhiteBIT SHIB/USD $0.000004220 $31,601.54 08:54:07 01/07/2026
191 XBO.com XBO.com SHIB/USDT $0.000004150 $31,021.06 09:00:08 01/07/2026
192 Bitbaby Bitbaby SHIB/USDC $0.000004220 $31,014.06 09:00:11 01/07/2026
193 Niza.io Niza.io SHIB/EUR $0.000004200 $30,625.59 08:57:09 01/07/2026
194 XBO.com XBO.com SHIB/USDC $0.000004160 $29,676.37 09:00:08 01/07/2026
195 HitBTC HitBTC SHIB/USDT $0.000004180 $29,297.23 09:00:15 01/07/2026
196 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004180 $29,297.23 09:00:19 01/07/2026
197 Gleec BTC Gleec BTC SHIB/USDT $0.000004180 $29,283.10 09:00:15 01/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004140 $29,243.55 08:58:23 01/07/2026
199 Gemini Gemini SHIB/GUSD $0.000004210 $28,991.39 08:59:53 01/07/2026
200 Gemini Gemini SHIB/USD $0.000004210 $28,991.39 08:59:53 01/07/2026
201 Gemini Gemini SHIB/USDC $0.000004200 $28,991.39 08:59:53 01/07/2026
202 Bitcoiva Bitcoiva SHIB/USDT $0.000004200 $27,446.72 09:00:10 01/07/2026
203 MEXC MEXC SHIB/USDC $0.000004210 $27,302.58 08:57:13 01/07/2026
204 Coins.ph Coins.ph SHIB/USDT $0.000004200 $27,130.98 08:57:10 01/07/2026
205 Binance Binance SHIB/JPY $0.000004190 $26,500.57 08:56:42 01/07/2026
206 AEGET AEGET SHIB/USDT $0.000004200 $26,103.78 09:00:15 01/07/2026
207 YEX YEX SHIB/USDC $0.000004200 $25,922.74 09:00:11 01/07/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000004190 $23,082.25 09:00:11 01/07/2026
209 EXMO EXMO SHIB/USDT $0.000004190 $23,081.73 09:00:11 01/07/2026
210 Binance Binance SHIB/BRL $0.000004280 $22,941.45 08:56:42 01/07/2026
211 Binance TH Binance TH SHIB/USDT $0.000004200 $22,417.37 08:57:11 01/07/2026
212 Bitfinex Bitfinex SHIB/USDT $0.000004200 $21,329.51 08:59:53 01/07/2026
213 CoinChief CoinChief SHIB/USDT $0.000004200 $20,698.71 08:57:11 01/07/2026
214 Hibt Hibt SHIB/USDT $0.000004190 $19,491.42 08:51:18 01/07/2026
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004210 $17,864.20 09:00:10 01/07/2026
216 BITmarkets BITmarkets SHIB/USDC $0.000004210 $17,864.09 09:00:11 01/07/2026
217 LeveX LeveX SHIB/USDT $0.000004190 $17,692.55 09:00:11 01/07/2026
218 BitMEX BitMEX SHIB/USDT $0.000004200 $15,920.45 08:57:15 01/07/2026
219 SunX SunX SHIB/USDT $0.000004470 $15,610.95 09:03:16 01/07/2026
220 Lighter Lighter 1000SHIB/USDC $0.004184 $14,857.08 08:57:15 01/07/2026
221 CoinCola CoinCola SHIB/USDT $0.000004190 $14,658.79 09:00:10 01/07/2026
222 Biconomy.com Biconomy.com SHIB/USDC $0.000004200 $14,623.12 08:57:11 01/07/2026
223 LeveX LeveX SHIB/USDC $0.000004200 $14,499.15 09:00:11 01/07/2026
224 Tothemoon Tothemoon SHIB/USDT $0.000004200 $12,698.04 09:00:16 01/07/2026
225 Bitso Bitso SHIB/USD $0.000004200 $12,692.44 08:59:53 01/07/2026
226 KuCoin KuCoin SHIB/USDC $0.000004220 $12,190.01 08:51:23 01/07/2026
227 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004201 $11,174.47 09:00:16 01/07/2026
228 Bitfinex Bitfinex SHIB/USD $0.000004210 $10,886.96 08:59:53 01/07/2026
229 Korbit Korbit SHIB/KRW $0.000004110 $10,359.05 08:57:07 01/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004190 $9,677.51 08:38:11 01/07/2026
231 AscendEX AscendEX 1000SHIB/USDT $0.004203 $9,438.64 08:57:15 01/07/2026
232 Bitkub Bitkub SHIB/THB $0.000004180 $8,809.11 08:57:11 01/07/2026
233 CoinEx CoinEx SHIB/USDC $0.000004200 $8,219.36 08:59:53 01/07/2026
234 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004190 $7,887.64 08:41:11 01/07/2026
235 Binance.US Binance.US SHIB/USD $0.000004210 $7,735.45 08:59:53 01/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004210 $7,016.26 08:59:23 01/07/2026
237 NexDAX NexDAX SHIB/USDT $0.000004200 $6,761.10 08:57:07 01/07/2026
238 BiKing BiKing SHIB/USDT $0.000004200 $6,689.35 09:00:17 01/07/2026
239 NovaDAX NovaDAX SHIB/BRL $0.000004270 $6,567.06 09:00:11 01/07/2026
240 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004190 $6,441.23 08:38:56 01/07/2026
241 BYDFi BYDFi SHIB/USDC $0.000004210 $6,417.64 08:57:11 01/07/2026
242 Kraken Kraken SHIB/USDT $0.000004180 $6,378.04 08:59:24 01/07/2026
243 Aster Aster 1000SHIB/USDT $0.004167 $6,086.49 08:54:15 01/07/2026
244 Indodax Indodax SHIB/IDR $0.000004190 $6,049.10 09:02:54 01/07/2026
245 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004200 $5,034.94 08:54:07 01/07/2026
246 Binance.US Binance.US SHIB/USDT $0.000004200 $5,026.50 08:59:53 01/07/2026
247 LATOKEN LATOKEN SHIB/USDT $0.000004210 $4,961.06 08:57:14 01/07/2026
248 WEEX WEEX SHIB/USDC $0.000004200 $4,768.31 08:57:11 01/07/2026
249 Remitano Remitano SHIB/USDT $0.000004200 $4,539.64 09:00:07 01/07/2026
250 Kraken Kraken SHIB/USDC $0.000004140 $4,214.50 08:59:54 01/07/2026
251 Bit2Me Bit2Me SHIB/USDC $0.000004140 $4,156.62 08:57:11 01/07/2026
252 KuCoin KuCoin SHIB/DOGE $0.000004190 $3,932.62 08:51:23 01/07/2026
253 Tokocrypto Tokocrypto SHIB/USDT $0.000004200 $3,771.29 08:57:10 01/07/2026
254 Cryptomus Cryptomus SHIB/USDC $0.000004210 $3,723.72 08:57:13 01/07/2026
255 Bitrue Bitrue SHIB/BTR $0.000004210 $3,506.85 08:57:12 01/07/2026
256 WazirX WazirX SHIB/INR $0.000004500 $3,363.91 09:00:11 01/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004210 $3,298.51 08:39:58 01/07/2026
258 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004210 $3,184.89 09:00:09 01/07/2026
259 Bitfinex Bitfinex SHIB/USDT $0.000004160 $2,973.84 08:57:16 01/07/2026
260 Bitazza Bitazza SHIB/THB $0.000004190 $2,943.93 09:00:11 01/07/2026
261 Ndax Ndax SHIB/CAD $0.000004220 $2,878.75 09:00:09 01/07/2026
262 Reku Reku SHIB/IDR $0.000004180 $2,820.36 09:00:11 01/07/2026
263 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004270 $2,773.07 09:00:12 01/07/2026
264 Independent Reserve Independent Reserve SHIB/AUD $0.000004100 $2,641.57 09:00:08 01/07/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004190 $2,486.78 08:38:55 01/07/2026
266 AEGET AEGET SHIB/USDT $0.000004190 $2,424.26 09:00:11 01/07/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004190 $2,368.22 09:00:09 01/07/2026
268 Bitlo Bitlo SHIB/USDT $0.000004200 $2,326.26 09:00:12 01/07/2026
269 ZebPay ZebPay SHIB/INR $0.000004520 $2,250.81 09:00:10 01/07/2026
270 TRIV TRIV SHIB/IDR $0.000004210 $2,135.32 09:00:15 01/07/2026
271 TRIV TRIV SHIB/USDT $0.000004190 $2,135.32 09:00:15 01/07/2026
272 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004190 $1,966.75 09:00:09 01/07/2026
273 OKX OKX SHIB/EUR $0.000004130 $1,765.75 08:56:24 01/07/2026
274 BabySwap BabySwap SHIB/USDT $0.000004190 $1,685.74 08:55:10 01/07/2026
275 Niza.io Niza.io SHIB/USDT $0.000004180 $1,605.86 08:57:09 01/07/2026
276 dYdX v4 dYdX v4 SHIB/USD $0.000004220 $1,559.07 09:04:16 01/07/2026
277 ShibaSwap ShibaSwap SHIB/USDT $0.000004190 $1,462.62 08:41:11 01/07/2026
278 Tokocrypto Tokocrypto SHIB/USDC $0.000004200 $1,399.89 08:57:10 01/07/2026
279 OKJ OKJ SHIB/JPY $0.000004160 $1,367.23 09:00:12 01/07/2026
280 ShibaSwap ShibaSwap SHIB/BONE $0.000004220 $1,350.72 08:39:59 01/07/2026
281 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004200 $1,273.34 08:57:11 01/07/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004210 $1,264.88 08:57:32 01/07/2026
283 Bybit EU Bybit EU SHIB/USDC $0.000004210 $1,145.99 08:51:09 01/07/2026
284 OKX OKX SHIB/USDC $0.000004190 $1,045.30 08:56:24 01/07/2026
285 Biswap v2 Biswap v2 SHIB/WBNB $0.000004190 $1,036.46 08:39:09 01/07/2026
286 MAX Exchange MAX Exchange SHIB/TWD $0.000004110 $1,029.47 08:54:13 01/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004190 $964.41 08:57:10 01/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.75 $953.61 00:36:47 01/07/2026
289 Foxbit Foxbit SHIB/BRL $0.000004220 $898.98 08:54:11 01/07/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004200 $739.81 08:39:59 01/07/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004200 $676.60 08:39:32 01/07/2026
292 Flipster Flipster 1000SHIB/USDT $0.004195 $577.28 09:00:15 01/07/2026
293 VALR VALR SHIB/ZAR $0.000004220 $558.14 09:00:11 01/07/2026
294 WazirX WazirX SHIB/USDT $0.000004210 $491.98 09:00:11 01/07/2026
295 Bitlo Bitlo SHIB/TRY $0.000004190 $490.80 09:00:12 01/07/2026
296 CoinJar CoinJar SHIB/AUD $0.000004170 $413.58 09:00:29 01/07/2026
297 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $394.42 08:56:59 01/07/2026
298 CEX.IO CEX.IO SHIB/USD $0.000004220 $347.38 08:57:09 01/07/2026
299 CEX.IO CEX.IO SHIB/USDT $0.000004210 $279.14 08:57:09 01/07/2026
300 OKX OKX SHIB/TRY $0.000004200 $269.06 08:56:24 01/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 01/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,542,008 với tỷ giá $0.000004200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá