Shiba Inu SHIB
Xếp hạng #27
22:04:00 02/03/2026
Giá Shiba Inu (SHIB)
$0.000005635 -0.45%
0.000000000084 BTC
0 VND
Thấp: $0.000005452
Cao: $0.000005726
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005455 | $318,174,389 | 20:57:25 02/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005460 | $76,947,409 | 21:00:10 02/03/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000005460 | $55,722,031 | 20:57:12 02/03/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005456 | $55,380,712 | 20:54:16 02/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005460 | $45,773,375 | 20:57:17 02/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005458 | $42,466,319 | 20:54:15 02/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,472 | 20:45:15 02/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005460 | $32,585,830 | 21:00:16 02/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005459 | $27,381,275 | 20:57:15 02/03/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000005460 | $24,992,586 | 20:56:21 02/03/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005470 | $23,868,887 | 20:57:16 02/03/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005456 | $18,902,877 | 20:57:16 02/03/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.005457 | $18,734,152 | 20:54:16 02/03/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005459 | $18,254,411 | 20:54:15 02/03/2026 |
| 15 |  BTSE |
1KSHIB/USDT | $0.005463 | $18,130,114 | 20:54:15 02/03/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.005454 | $16,387,028 | 21:00:15 02/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005470 | $15,028,340 | 20:57:12 02/03/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005460 | $12,837,200 | 20:51:17 02/03/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005461 | $11,709,949 | 21:03:16 02/03/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005460 | $9,988,860 | 20:54:19 02/03/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005470 | $9,272,650 | 20:57:11 02/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005458 | $8,707,935 | 20:57:16 02/03/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.005455 | $8,273,513 | 21:00:15 02/03/2026 |
| 24 |  WhiteBIT |
SHIB/USDT | $0.000005470 | $7,971,848 | 20:57:07 02/03/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005470 | $7,941,849 | 20:57:02 02/03/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005470 | $7,909,782 | 21:00:11 02/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005455 | $7,766,283 | 21:00:16 02/03/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005460 | $7,564,293 | 20:54:15 02/03/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000005470 | $7,555,522 | 20:42:11 02/03/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005460 | $7,554,553 | 21:00:15 02/03/2026 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $7,240,756 | 20:54:15 02/03/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005460 | $6,985,259 | 21:00:11 02/03/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000005470 | $6,770,871 | 21:00:15 02/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005461 | $6,535,915 | 21:00:16 02/03/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005460 | $6,426,475 | 20:56:23 02/03/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005459 | $5,976,204 | 20:57:15 02/03/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005460 | $5,360,712 | 20:56:54 02/03/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000005460 | $5,233,403 | 20:57:11 02/03/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005460 | $5,174,833 | 20:57:15 02/03/2026 |
| 40 |  Millionero |
SHIB/USDT | $0.000005460 | $5,148,445 | 21:00:19 02/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005460 | $4,400,857 | 21:00:15 02/03/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005457 | $4,282,833 | 20:57:15 02/03/2026 |
| 43 |  CEEX exchange |
SHIB/USDT | $0.000005460 | $4,174,660 | 21:00:09 02/03/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005460 | $4,150,388 | 20:54:19 02/03/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000005470 | $4,136,413 | 21:00:12 02/03/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000005470 | $4,107,180 | 20:57:37 02/03/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005457 | $4,098,788 | 20:57:15 02/03/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005470 | $4,049,329 | 20:57:12 02/03/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005455 | $3,960,413 | 21:00:15 02/03/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005460 | $3,933,317 | 20:57:10 02/03/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000005470 | $3,855,820 | 21:00:10 02/03/2026 |
| 52 |  MEXC |
SHIB/USDT | $0.000005460 | $3,210,710 | 20:57:11 02/03/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000005460 | $3,195,551 | 21:00:08 02/03/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000005470 | $3,096,117 | 20:57:10 02/03/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000005470 | $2,829,666 | 20:57:14 02/03/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,958 | 20:57:11 02/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005457 | $2,631,549 | 20:57:16 02/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005470 | $2,457,684 | 20:54:53 02/03/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005480 | $2,350,357 | 20:42:08 02/03/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005460 | $2,310,721 | 20:57:09 02/03/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005460 | $2,214,810 | 21:00:15 02/03/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000005450 | $2,141,154 | 20:57:10 02/03/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005470 | $2,124,157 | 21:00:07 02/03/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005455 | $2,121,590 | 20:54:16 02/03/2026 |
| 65 | OKX |
SHIB/USDT | $0.000005460 | $2,048,539 | 20:56:23 02/03/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000005460 | $1,974,012 | 21:00:08 02/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005470 | $1,962,494 | 21:00:12 02/03/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005460 | $1,858,214 | 20:57:10 02/03/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000005460 | $1,820,141 | 20:57:12 02/03/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005510 | $1,797,739 | 20:59:53 02/03/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000005460 | $1,660,961 | 21:00:10 02/03/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005460 | $1,566,807 | 20:57:11 02/03/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005470 | $1,554,707 | 20:57:11 02/03/2026 |
| 74 | Gate |
SHIB/USDT | $0.000005460 | $1,470,691 | 20:56:24 02/03/2026 |
| 75 |  B2Z Exchange |
SHIB/USD | $0.000005470 | $1,467,343 | 21:00:09 02/03/2026 |
| 76 | BITmarkets |
SHIB/USD | $0.000005470 | $1,467,340 | 21:00:13 02/03/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000005470 | $1,462,026 | 20:57:11 02/03/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000005460 | $1,393,573 | 20:54:10 02/03/2026 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,357,033 | 21:00:12 02/03/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005460 | $1,273,019 | 20:56:42 02/03/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000005460 | $1,272,507 | 20:57:11 02/03/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000005460 | $1,242,673 | 20:54:08 02/03/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005470 | $1,226,448 | 20:57:11 02/03/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000005470 | $1,156,526 | 20:57:09 02/03/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000005460 | $1,127,674 | 21:00:08 02/03/2026 |
| 86 |  Hyperliquid |
kSHIB/USD | $0.005459 | $1,090,845 | 20:54:26 02/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005460 | $1,055,507 | 20:57:11 02/03/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005450 | $1,045,196 | 21:00:11 02/03/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005460 | $985,299 | 20:54:16 02/03/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000005470 | $978,879 | 21:00:12 02/03/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005460 | $957,689 | 20:57:01 02/03/2026 |
| 92 |  CRMClick |
SHIB/USDT | $0.000005460 | $956,554 | 20:57:15 02/03/2026 |
| 93 |  CrypFine |
SHIB/USDT | $0.000005460 | $937,197 | 21:00:11 02/03/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005460 | $907,954 | 20:56:42 02/03/2026 |
| 95 | Bybit |
SHIB/USDT | $0.000005460 | $895,139 | 20:54:08 02/03/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005460 | $850,463 | 20:54:08 02/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005460 | $815,398 | 21:00:09 02/03/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005460 | $789,869 | 20:57:11 02/03/2026 |
| 99 |  BlueBit |
SHIB/USDT | $0.000005460 | $789,203 | 21:00:12 02/03/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005460 | $785,203 | 20:54:07 02/03/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000005460 | $782,971 | 20:57:11 02/03/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000005460 | $758,501 | 20:57:12 02/03/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000005450 | $751,387 | 21:02:23 02/03/2026 |
| 104 |  ONUS Pro |
SHIB1000/VNDC | $0.005459 | $703,177 | 20:57:16 02/03/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000005470 | $692,703 | 20:57:16 02/03/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005460 | $658,041 | 20:57:12 02/03/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005470 | $639,368 | 21:00:08 02/03/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000005460 | $608,115 | 21:00:13 02/03/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000005440 | $603,327 | 20:54:11 02/03/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000005470 | $600,380 | 21:00:13 02/03/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005460 | $585,022 | 20:57:08 02/03/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000005450 | $556,277 | 21:00:08 02/03/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000005450 | $534,223 | 20:57:07 02/03/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000005470 | $526,509 | 21:00:13 02/03/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005460 | $473,767 | 21:00:09 02/03/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000005460 | $472,111 | 20:57:17 02/03/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005460 | $467,051 | 20:59:23 02/03/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005460 | $462,000 | 21:00:14 02/03/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005470 | $458,002 | 21:00:09 02/03/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000005460 | $451,218 | 21:00:17 02/03/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000005470 | $451,045 | 20:57:10 02/03/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000005480 | $411,678 | 20:57:10 02/03/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005470 | $377,582 | 21:00:09 02/03/2026 |
| 124 |  BitbabyExchange |
SHIB/USDT | $0.000005470 | $375,832 | 20:54:08 02/03/2026 |
| 125 |  Zoomex |
SHIB/USDT | $0.000005460 | $363,716 | 20:51:14 02/03/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005460 | $363,307 | 20:57:11 02/03/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000005460 | $355,979 | 21:00:12 02/03/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000005470 | $347,387 | 20:57:11 02/03/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000005460 | $344,837 | 20:54:10 02/03/2026 |
| 130 | MEXC |
SHIB/EUR | $0.000005460 | $337,655 | 20:54:11 02/03/2026 |
| 131 |  BitDelta |
SHIB/USDC | $0.000005470 | $337,239 | 21:00:09 02/03/2026 |
| 132 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $328,753 | 20:57:09 02/03/2026 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000005420 | $324,769 | 21:00:13 02/03/2026 |
| 134 | HTX |
SHIB/USDT | $0.000005460 | $306,503 | 20:59:54 02/03/2026 |
| 135 | CRMClick |
SHIB/USDT | $0.000005460 | $306,465 | 20:57:09 02/03/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000005460 | $304,947 | 20:54:10 02/03/2026 |
| 137 | BTSE |
SHIB/USDT | $0.000005450 | $273,787 | 20:54:10 02/03/2026 |
| 138 | BITmarkets |
SHIB/USDT | $0.000005470 | $266,476 | 21:00:13 02/03/2026 |
| 139 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $266,255 | 21:00:09 02/03/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000005460 | $251,051 | 20:57:12 02/03/2026 |
| 141 | ONUS Pro |
SHIB1000/USDT | $0.005459 | $246,133 | 20:57:16 02/03/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005460 | $242,855 | 20:57:09 02/03/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005480 | $233,472 | 20:57:09 02/03/2026 |
| 144 | Phemex |
SHIB/USDC | $0.000005460 | $233,200 | 20:57:12 02/03/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000005450 | $227,990 | 21:00:11 02/03/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005450 | $223,045 | 20:54:16 02/03/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005460 | $217,849 | 21:00:11 02/03/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000005470 | $216,847 | 20:57:35 02/03/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005460 | $206,320 | 21:00:14 02/03/2026 |
| 150 |  Kraken |
SHIB/USD | $0.000005480 | $203,231 | 20:59:25 02/03/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000005470 | $202,232 | 21:00:08 02/03/2026 |
| 152 | Cofinex |
SHIB/USDC | $0.000005460 | $190,865 | 21:00:15 02/03/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000005500 | $183,810 | 20:57:07 02/03/2026 |
| 154 | LBank |
SHIB/USDC | $0.000005460 | $181,226 | 20:57:11 02/03/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.005455 | $178,144 | 21:00:22 02/03/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000005460 | $171,167 | 20:57:11 02/03/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000005460 | $169,856 | 20:57:16 02/03/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005460 | $166,698 | 20:57:12 02/03/2026 |
| 159 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $160,846 | 20:57:23 02/03/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005520 | $143,032 | 20:58:53 02/03/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005460 | $140,364 | 21:00:08 02/03/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005460 | $139,976 | 20:57:08 02/03/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005460 | $139,962 | 20:57:11 02/03/2026 |
| 164 |  LATOKEN |
SHIB/USDT | $0.000005460 | $127,194 | 20:57:11 02/03/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000005460 | $125,243 | 20:56:30 02/03/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000005460 | $118,685 | 20:57:07 02/03/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005460 | $115,387 | 20:57:07 02/03/2026 |
| 168 |  Blynex |
SHIB/USDT | $0.000005460 | $107,761 | 21:00:12 02/03/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005470 | $101,902 | 20:57:08 02/03/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000005460 | $100,017 | 20:57:11 02/03/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005470 | $92,471.50 | 20:57:08 02/03/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005430 | $91,258.97 | 21:00:15 02/03/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000005460 | $90,053.75 | 20:54:08 02/03/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000005440 | $89,484.15 | 21:00:16 02/03/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005440 | $89,465.31 | 21:00:24 02/03/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005470 | $89,421.40 | 21:00:10 02/03/2026 |
| 177 | Binance |
SHIB/EUR | $0.000005460 | $86,579.16 | 20:57:02 02/03/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000005460 | $82,265.51 | 21:00:08 02/03/2026 |
| 179 |  CoinEx |
SHIB/USDT | $0.000005460 | $81,320.01 | 20:59:53 02/03/2026 |
| 180 | OKX |
SHIB/USD | $0.000005460 | $77,356.02 | 20:56:23 02/03/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000005470 | $74,701.97 | 20:59:25 02/03/2026 |
| 182 | Bit2Me |
SHIB/EUR | $0.000005470 | $73,562.66 | 20:57:11 02/03/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005460 | $71,210.86 | 20:57:02 02/03/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.005457 | $70,785.10 | 20:57:15 02/03/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000005460 | $68,604.64 | 20:59:54 02/03/2026 |
| 186 | Gemini |
SHIB/USD | $0.000005470 | $68,604.64 | 20:59:53 02/03/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000005460 | $68,604.64 | 20:59:53 02/03/2026 |
| 188 |  BigONE |
SHIB/USDT | $0.000005470 | $64,311.33 | 20:57:11 02/03/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005620 | $64,308.02 | 21:00:11 02/03/2026 |
| 190 |  Coinbase International Exchange |
SHIB/USDC | $0.005458 | $62,463.15 | 21:00:15 02/03/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $59,891.62 | 20:57:23 02/03/2026 |
| 192 |  Nivex |
SHIB/USDT | $0.000005460 | $59,727.58 | 21:00:12 02/03/2026 |
| 193 |  CoinChief |
SHIB/USDT | $0.000005470 | $59,017.09 | 21:00:10 02/03/2026 |
| 194 | BYDFi |
SHIB/USDC | $0.000005460 | $57,271.79 | 21:00:09 02/03/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000005470 | $56,910.07 | 20:57:11 02/03/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000005460 | $54,605.39 | 21:00:16 02/03/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000005460 | $52,867.04 | 21:00:11 02/03/2026 |
| 198 |  EXMO |
SHIB/USDC | $0.000005460 | $52,740.82 | 20:57:11 02/03/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005460 | $51,814.09 | 21:00:08 02/03/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005480 | $51,630.86 | 20:57:10 02/03/2026 |
| 201 |  Bybit EU |
SHIB/USDC | $0.000005480 | $51,359.64 | 20:57:09 02/03/2026 |
| 202 |  Coins.ph |
SHIB/PHP | $0.000005530 | $51,217.03 | 20:54:07 02/03/2026 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000005480 | $50,442.60 | 20:52:47 02/03/2026 |
| 204 | Deepcoin |
SHIB/USDT | $0.000005460 | $49,776.35 | 20:57:07 02/03/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005460 | $46,440.77 | 21:00:09 02/03/2026 |
| 206 | Binance |
SHIB/BRL | $0.000005480 | $45,987.85 | 20:57:02 02/03/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000005480 | $45,396.11 | 20:57:09 02/03/2026 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000005450 | $44,480.66 | 20:54:08 02/03/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000005460 | $43,789.26 | 21:00:14 02/03/2026 |
| 210 | EXMO.ME |
SHIB/USDT | $0.000005480 | $40,000.37 | 21:00:11 02/03/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000005470 | $39,967.00 | 20:57:11 02/03/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005460 | $39,861.04 | 21:00:09 02/03/2026 |
| 213 | KuCoin |
SHIB/USDC | $0.000005470 | $39,270.28 | 20:56:23 02/03/2026 |
| 214 |  Ekbit |
SHIB/USDT | $0.000005460 | $38,781.37 | 21:00:16 02/03/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000005470 | $37,780.11 | 21:00:09 02/03/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000005470 | $37,780.03 | 21:00:13 02/03/2026 |
| 217 | Gate |
SHIB/USDT | $0.000005462 | $37,287.00 | 20:54:50 02/03/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005460 | $36,223.63 | 20:57:01 02/03/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000005460 | $35,151.71 | 20:54:07 02/03/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005470 | $33,964.88 | 20:59:23 02/03/2026 |
| 221 | WhiteBIT |
SHIB/USD | $0.000005470 | $33,343.16 | 20:57:07 02/03/2026 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005460 | $28,264.42 | 20:57:09 02/03/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.005475 | $26,171.43 | 20:54:15 02/03/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005460 | $26,036.50 | 21:00:09 02/03/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005460 | $25,608.55 | 20:57:16 02/03/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005460 | $25,506.08 | 20:54:07 02/03/2026 |
| 227 | Binance |
SHIB/JPY | $0.000005460 | $25,225.17 | 20:56:42 02/03/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000005510 | $24,593.39 | 20:57:11 02/03/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000005460 | $21,174.47 | 20:57:10 02/03/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000005450 | $21,172.09 | 20:54:08 02/03/2026 |
| 231 | XBO.com |
SHIB/USDT | $0.000005460 | $21,054.77 | 20:57:10 02/03/2026 |
| 232 | Gate |
SHIB/USDC | $0.000005460 | $20,894.44 | 20:56:24 02/03/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000005470 | $18,790.60 | 20:57:10 02/03/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000005470 | $18,199.56 | 20:58:23 02/03/2026 |
| 235 | Bybit EU |
SHIB/EUR | $0.000005470 | $17,676.25 | 20:57:09 02/03/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $16,806.53 | 20:57:01 02/03/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000005460 | $16,105.85 | 21:00:14 02/03/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000005690 | $13,284.68 | 21:00:12 02/03/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005460 | $13,280.56 | 21:00:09 02/03/2026 |
| 240 |  Kanga Exchange |
SHIB/USDC | $0.000005460 | $12,746.85 | 20:57:08 02/03/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005480 | $12,194.75 | 20:53:15 02/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $12,192.39 | 20:46:47 02/03/2026 |
| 243 | Cryptomus |
SHIB/USDC | $0.000005470 | $12,184.49 | 21:00:08 02/03/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000005470 | $11,657.35 | 21:02:54 02/03/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005470 | $11,413.30 | 20:57:09 02/03/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.005453 | $11,074.29 | 20:57:15 02/03/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000005460 | $10,687.36 | 20:57:16 02/03/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005470 | $10,512.09 | 20:46:47 02/03/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005470 | $10,041.28 | 20:57:09 02/03/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000005490 | $9,981.35 | 21:00:13 02/03/2026 |
| 251 | OKX |
SHIB/TRY | $0.000005460 | $9,147.07 | 20:56:23 02/03/2026 |
| 252 |  Bitfinex |
SHIB/USD | $0.000005470 | $8,755.76 | 20:59:23 02/03/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000005460 | $8,605.51 | 20:59:53 02/03/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000005470 | $8,160.17 | 20:57:12 02/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005480 | $7,360.20 | 20:44:04 02/03/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000005460 | $7,301.99 | 20:59:58 02/03/2026 |
| 257 | CoinDCX |
SHIB/USDT | $0.000005460 | $7,275.54 | 21:00:11 02/03/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005510 | $7,090.00 | 21:00:10 02/03/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000005420 | $7,059.38 | 20:54:08 02/03/2026 |
| 260 |  BitoPro |
SHIB/TWD | $0.000005480 | $6,946.12 | 20:57:11 02/03/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000005460 | $6,007.23 | 20:57:15 02/03/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005480 | $5,775.12 | 20:54:07 02/03/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000005490 | $5,774.15 | 21:00:12 02/03/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000005470 | $5,774.15 | 21:00:12 02/03/2026 |
| 265 |  BitGW Exchange |
SHIB/USDT | $0.000005470 | $5,767.33 | 20:54:10 02/03/2026 |
| 266 |  Binance.US |
SHIB/USDT | $0.000005470 | $5,500.65 | 20:59:23 02/03/2026 |
| 267 |  CoinZoom |
SHIB/USD | $0.000005460 | $5,446.83 | 21:00:12 02/03/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005460 | $5,310.53 | 21:00:11 02/03/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005460 | $4,999.83 | 20:57:12 02/03/2026 |
| 270 |  dYdX v4 |
SHIB/USD | $0.000005480 | $4,916.04 | 21:04:18 02/03/2026 |
| 271 | Gemini |
SHIB/GUSD | $0.000005460 | $4,433.31 | 20:57:25 02/03/2026 |
| 272 | Gemini |
SHIB/USDC | $0.000005460 | $4,433.31 | 20:57:25 02/03/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005480 | $4,376.08 | 20:55:32 02/03/2026 |
| 274 |  Fastex |
SHIB/USDT | $0.000005480 | $4,249.87 | 20:54:10 02/03/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005580 | $4,207.71 | 20:57:11 02/03/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000005480 | $3,995.72 | 20:59:58 02/03/2026 |
| 277 | ASTX |
SHIB/USDT | $0.000005460 | $3,869.72 | 21:00:15 02/03/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005470 | $3,827.53 | 21:00:09 02/03/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000005460 | $3,713.95 | 20:57:08 02/03/2026 |
| 280 |  VinDAX |
SHIB/USDT | $0.000005460 | $3,662.17 | 21:00:10 02/03/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000005490 | $3,643.59 | 21:00:11 02/03/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $3,364.40 | 21:00:10 02/03/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000005530 | $3,339.78 | 21:00:11 02/03/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005480 | $3,128.45 | 20:55:32 02/03/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000005430 | $2,882.05 | 17:42:47 02/03/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005480 | $2,764.35 | 20:58:44 02/03/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005400 | $2,715.21 | 21:00:12 02/03/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000005680 | $2,694.53 | 20:54:07 02/03/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005460 | $2,631.63 | 20:59:53 02/03/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000005460 | $2,616.93 | 20:59:23 02/03/2026 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000005530 | $2,236.75 | 20:54:13 02/03/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005480 | $2,150.93 | 20:44:04 02/03/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000005470 | $1,925.79 | 21:00:09 02/03/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005460 | $1,895.04 | 21:00:11 02/03/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005450 | $1,892.17 | 20:57:08 02/03/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005460 | $1,858.59 | 20:57:10 02/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $1,791.72 | 20:24:33 02/03/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005460 | $1,675.65 | 19:48:47 02/03/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000005500 | $1,667.86 | 20:57:09 02/03/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000005460 | $1,639.67 | 21:03:42 02/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 02/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,174,389 với tỷ giá $0.005455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.