Shiba Inu SHIB
Xếp hạng #28
07:09:00 23/08/2026
Giá Shiba Inu (SHIB)
$0.000005456 -8.03%
0.000000000071 BTC
0 VND
Thấp: $0.000005395
Cao: $0.000006189
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005461 | $145,249,590 | 06:54:17 23/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005455 | $96,479,191 | 06:57:15 23/08/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005450 | $77,073,667 | 07:00:12 23/08/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005450 | $75,686,833 | 07:00:09 23/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005460 | $57,018,583 | 07:00:16 23/08/2026 |
| 6 |  BVOX |
1000SHIB/USDT | $0.005454 | $47,435,992 | 06:57:15 23/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005455 | $45,190,296 | 06:57:17 23/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005450 | $43,078,011 | 06:57:16 23/08/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.005458 | $42,013,493 | 06:54:17 23/08/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.005456 | $41,670,839 | 06:57:15 23/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005450 | $38,030,430 | 07:00:08 23/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005460 | $37,001,548 | 07:00:16 23/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005450 | $36,360,015 | 06:57:16 23/08/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005452 | $35,186,211 | 06:57:15 23/08/2026 |
| 15 |  Bitget |
SHIB/USDT | $0.000005460 | $30,781,617 | 06:54:16 23/08/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000005450 | $30,580,168 | 07:00:15 23/08/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000005460 | $26,482,737 | 06:57:09 23/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $24,969,757 | 06:54:15 23/08/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000005390 | $24,234,503 | 06:56:24 23/08/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000005460 | $23,920,345 | 06:57:17 23/08/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005460 | $21,262,401 | 06:56:23 23/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005455 | $19,821,496 | 06:57:16 23/08/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005460 | $18,907,471 | 06:56:42 23/08/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005460 | $18,906,364 | 06:57:12 23/08/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005451 | $17,958,274 | 07:00:16 23/08/2026 |
| 26 |  Gate |
SHIB/USDT | $0.000005460 | $17,757,877 | 06:54:20 23/08/2026 |
| 27 |  BTSE |
1KSHIB/USDT | $0.005458 | $15,967,714 | 06:57:19 23/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005454 | $15,618,583 | 06:57:16 23/08/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005455 | $15,488,770 | 06:57:18 23/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005460 | $14,934,226 | 06:57:10 23/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005461 | $14,893,132 | 06:57:15 23/08/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005455 | $14,201,611 | 06:57:15 23/08/2026 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.005454 | $13,588,612 | 07:00:15 23/08/2026 |
| 34 |  BitMart |
1000SHIB/USDT | $0.005447 | $12,949,195 | 07:00:16 23/08/2026 |
| 35 |  Ekbit |
SHIB/USDT | $0.000005450 | $11,761,882 | 07:00:16 23/08/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005460 | $10,537,845 | 06:56:24 23/08/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005450 | $10,459,691 | 07:00:08 23/08/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000005450 | $9,799,326 | 07:00:11 23/08/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000005460 | $9,510,873 | 06:54:19 23/08/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005460 | $9,454,001 | 06:57:12 23/08/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005450 | $9,361,300 | 06:57:07 23/08/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005461 | $8,709,660 | 06:54:17 23/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.005454 | $8,119,437 | 06:57:15 23/08/2026 |
| 44 |  BitDelta |
SHIB/USDT | $0.000005460 | $8,101,833 | 06:57:10 23/08/2026 |
| 45 | BitradeX |
SHIB/USDT | $0.000005460 | $8,093,194 | 06:57:07 23/08/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000005410 | $8,082,472 | 06:59:54 23/08/2026 |
| 47 | BitDelta |
SHIB/USDC | $0.000005460 | $7,270,702 | 06:57:10 23/08/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005450 | $6,947,042 | 06:59:23 23/08/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000005450 | $6,809,867 | 07:00:07 23/08/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005460 | $6,752,600 | 06:57:09 23/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005460 | $6,684,995 | 06:54:07 23/08/2026 |
| 52 |  OneEx |
SHIB/USDT | $0.000005450 | $6,649,675 | 07:00:16 23/08/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005450 | $6,607,669 | 07:00:08 23/08/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005440 | $5,781,150 | 07:00:16 23/08/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005460 | $5,780,965 | 06:54:07 23/08/2026 |
| 56 | Gate |
SHIB/USDT | $0.000005460 | $5,621,998 | 06:56:24 23/08/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005460 | $5,538,583 | 06:54:11 23/08/2026 |
| 58 |  Hyperliquid |
kSHIB/USDC | $0.005469 | $5,085,929 | 06:54:26 23/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.005451 | $4,826,716 | 07:00:15 23/08/2026 |
| 60 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005450 | $4,768,091 | 06:59:23 23/08/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000005450 | $4,763,933 | 06:57:08 23/08/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005460 | $4,579,552 | 06:57:07 23/08/2026 |
| 63 |  YUBIT |
1000SHIB/USDT | $0.005454 | $4,508,632 | 06:57:15 23/08/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005460 | $4,362,948 | 06:57:10 23/08/2026 |
| 65 |  Kalshi |
1000SHIB/USD | $0.005443 | $4,333,467 | 07:03:15 23/08/2026 |
| 66 | Binance |
SHIB/TRY | $0.000005430 | $4,169,505 | 06:56:42 23/08/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005430 | $3,979,321 | 06:51:16 23/08/2026 |
| 68 | Binance |
SHIB/USDC | $0.000005450 | $3,884,847 | 06:56:54 23/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005460 | $3,876,456 | 06:57:10 23/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005460 | $3,758,815 | 06:57:10 23/08/2026 |
| 71 | OneEx |
SHIB/USDT | $0.000005450 | $3,744,987 | 07:00:11 23/08/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005460 | $3,724,791 | 06:57:12 23/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005450 | $3,265,977 | 06:57:11 23/08/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005460 | $3,200,718 | 06:57:12 23/08/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000005460 | $3,080,133 | 06:56:30 23/08/2026 |
| 76 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $2,646,349 | 06:57:11 23/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005450 | $2,632,229 | 07:00:07 23/08/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005450 | $2,595,963 | 06:57:10 23/08/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000005430 | $2,343,793 | 06:57:11 23/08/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000005460 | $2,281,281 | 06:57:07 23/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000005450 | $2,244,033 | 06:57:11 23/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005440 | $2,235,996 | 06:57:11 23/08/2026 |
| 83 |  Websea |
SHIB/USDT | $0.000005450 | $2,142,209 | 06:51:13 23/08/2026 |
| 84 |  Coinbase International Exchange |
SHIB/USDC | $0.005458 | $2,024,123 | 07:00:16 23/08/2026 |
| 85 |  ASTX |
SHIB/USDT | $0.000005450 | $1,895,025 | 07:00:08 23/08/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000005430 | $1,871,206 | 06:57:12 23/08/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000005460 | $1,845,498 | 06:55:04 23/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005450 | $1,809,565 | 06:57:16 23/08/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005450 | $1,748,290 | 06:51:23 23/08/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000005460 | $1,708,097 | 06:57:09 23/08/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005450 | $1,690,136 | 07:00:07 23/08/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000005450 | $1,663,515 | 06:51:11 23/08/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000005460 | $1,558,034 | 06:59:26 23/08/2026 |
| 94 |  XT.COM |
SHIB/USDC | $0.000005450 | $1,554,835 | 06:57:08 23/08/2026 |
| 95 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005420 | $1,524,158 | 06:59:23 23/08/2026 |
| 96 | XT.COM |
1000SHIB/USDT | $0.005455 | $1,483,353 | 06:57:41 23/08/2026 |
| 97 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005450 | $1,474,490 | 07:00:07 23/08/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000005480 | $1,432,056 | 06:57:11 23/08/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000005450 | $1,403,995 | 06:57:11 23/08/2026 |
| 100 |  CoinTR |
SHIB/TRY | $0.000005420 | $1,341,839 | 06:57:09 23/08/2026 |
| 101 |  AIA Exchange |
SHIB/USDT | $0.000005450 | $1,341,095 | 07:00:11 23/08/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005440 | $1,253,735 | 06:59:23 23/08/2026 |
| 103 |  CoinP |
SHIB/USDT | $0.000005450 | $1,231,385 | 07:00:17 23/08/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005450 | $1,212,951 | 07:00:16 23/08/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000005450 | $1,176,833 | 07:00:16 23/08/2026 |
| 106 |  Aster |
1000SHIB/USDT | $0.005404 | $1,164,416 | 06:54:15 23/08/2026 |
| 107 | BYDFi |
SHIB/USDT | $0.000005450 | $1,138,961 | 06:57:10 23/08/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005480 | $1,080,861 | 07:00:08 23/08/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005450 | $1,043,094 | 07:00:15 23/08/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000005460 | $1,005,385 | 06:54:07 23/08/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000005450 | $962,257 | 06:57:15 23/08/2026 |
| 112 | CoinEx |
SHIB/USDT | $0.000005450 | $876,546 | 06:59:53 23/08/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000005470 | $857,524 | 07:00:09 23/08/2026 |
| 114 |  KTX |
SHIB/USDT | $0.000005460 | $849,649 | 07:00:09 23/08/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000005430 | $827,905 | 06:51:11 23/08/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000005450 | $825,595 | 07:00:09 23/08/2026 |
| 117 |  BlueBit |
SHIB/USDT | $0.000005460 | $783,341 | 07:00:08 23/08/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005445 | $731,697 | 07:03:50 23/08/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005460 | $706,821 | 06:57:10 23/08/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000005450 | $702,170 | 06:57:11 23/08/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000005450 | $699,906 | 07:00:09 23/08/2026 |
| 122 |  VinDAX |
SHIB/USDT | $0.000005440 | $655,920 | 07:00:10 23/08/2026 |
| 123 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $651,601 | 06:54:59 23/08/2026 |
| 124 |  AEGET |
SHIB/USDT | $0.000005450 | $646,272 | 07:00:16 23/08/2026 |
| 125 |  KoinBX |
SHIB/USDT | $0.000005450 | $640,159 | 07:00:09 23/08/2026 |
| 126 | EasiCoin |
SHIB/USDT | $0.000005450 | $626,153 | 07:00:10 23/08/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005460 | $624,095 | 06:57:16 23/08/2026 |
| 128 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,641 | 07:03:16 23/08/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000005460 | $553,083 | 06:51:11 23/08/2026 |
| 130 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $547,095 | 06:57:09 23/08/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005480 | $545,798 | 07:00:11 23/08/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005460 | $540,569 | 06:57:12 23/08/2026 |
| 133 |  HitBTC |
SHIB/USDT | $0.000005450 | $519,306 | 06:57:12 23/08/2026 |
| 134 |  FMFW.io |
SHIB/USD | $0.000005450 | $519,288 | 06:57:09 23/08/2026 |
| 135 |  Mandala Exchange |
SHIB/USDT | $0.000005450 | $518,863 | 07:00:10 23/08/2026 |
| 136 | Cofinex |
SHIB/USDC | $0.000005440 | $505,407 | 07:00:15 23/08/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005450 | $489,347 | 06:57:10 23/08/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005470 | $462,870 | 06:57:10 23/08/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000005430 | $447,392 | 06:57:11 23/08/2026 |
| 140 | HTX |
SHIB/USDT | $0.000005450 | $429,317 | 06:59:55 23/08/2026 |
| 141 |  CRMClick |
SHIB/USDT | $0.000005450 | $428,992 | 07:00:08 23/08/2026 |
| 142 | BITmarkets |
SHIB/USD | $0.000005460 | $427,582 | 07:00:08 23/08/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005460 | $426,889 | 07:00:08 23/08/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005440 | $419,944 | 07:00:11 23/08/2026 |
| 145 |  Niza.io |
SHIB/USD | $0.000005460 | $407,804 | 06:57:09 23/08/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000005450 | $406,382 | 06:57:12 23/08/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000005440 | $399,540 | 06:51:11 23/08/2026 |
| 148 |  IndoEx |
SHIB/USDT | $0.000005440 | $393,466 | 06:54:11 23/08/2026 |
| 149 | Kraken |
SHIB/EUR | $0.000005450 | $390,884 | 06:59:26 23/08/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005480 | $390,287 | 06:57:09 23/08/2026 |
| 151 |  Bitazza |
SHIB/USDT | $0.000005440 | $362,285 | 07:00:08 23/08/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000005460 | $362,203 | 06:57:08 23/08/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $361,417 | 06:59:23 23/08/2026 |
| 154 | Binance |
SHIB/FDUSD | $0.000005460 | $358,923 | 06:56:42 23/08/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000005410 | $350,514 | 06:59:53 23/08/2026 |
| 156 | Bitbase |
SHIB/USDC | $0.000005460 | $328,873 | 06:54:07 23/08/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000005310 | $327,888 | 06:57:11 23/08/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005450 | $311,437 | 07:00:09 23/08/2026 |
| 159 | BITmarkets |
SHIB/USDT | $0.000005440 | $310,093 | 07:00:08 23/08/2026 |
| 160 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $309,616 | 07:00:08 23/08/2026 |
| 161 | BTSE |
SHIB/USDT | $0.000005470 | $308,051 | 06:54:07 23/08/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000005430 | $304,394 | 06:56:30 23/08/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005460 | $302,374 | 07:00:15 23/08/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000005460 | $302,355 | 06:57:15 23/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005460 | $302,165 | 07:00:19 23/08/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005450 | $268,910 | 06:57:11 23/08/2026 |
| 167 | WEEX |
SHIB/USDT | $0.000005460 | $258,553 | 06:57:13 23/08/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.005451 | $256,740 | 06:57:15 23/08/2026 |
| 169 |  CoinDCX |
SHIB/INR | $0.000005660 | $253,013 | 07:00:07 23/08/2026 |
| 170 |  CriptoSwaps |
SHIB/USDT | $0.000005460 | $249,448 | 06:57:11 23/08/2026 |
| 171 |  XBO.com |
SHIB/USDC | $0.000005460 | $247,690 | 07:00:07 23/08/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005450 | $236,612 | 07:00:09 23/08/2026 |
| 173 |  CoinUp.io |
SHIB/USDT | $0.000005450 | $234,450 | 06:57:09 23/08/2026 |
| 174 |  TxFlow |
SHIB/USDC | $0.000005460 | $224,595 | 06:54:26 23/08/2026 |
| 175 | LBank |
SHIB/USDC | $0.000005460 | $211,934 | 06:57:12 23/08/2026 |
| 176 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,137 | 07:00:09 23/08/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000005450 | $202,696 | 06:57:16 23/08/2026 |
| 178 |  Cat.Ex |
SHIB/USDT | $0.000005450 | $194,435 | 07:00:07 23/08/2026 |
| 179 |  Bitfinex |
SHIB/USDT | $0.000005430 | $192,542 | 06:59:53 23/08/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005460 | $189,292 | 06:54:11 23/08/2026 |
| 181 | Biconomy.com |
SHIB/USDC | $0.000005470 | $179,589 | 06:54:07 23/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005450 | $167,257 | 06:57:11 23/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005440 | $166,453 | 06:51:11 23/08/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000005500 | $150,475 | 06:57:14 23/08/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005470 | $150,312 | 06:57:09 23/08/2026 |
| 186 |  LATOKEN |
SHIB/USDT | $0.000005430 | $150,237 | 06:57:09 23/08/2026 |
| 187 | XBO.com |
SHIB/USDT | $0.000005460 | $149,190 | 07:00:07 23/08/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005440 | $141,773 | 06:56:42 23/08/2026 |
| 189 | WhiteBIT |
SHIB/EUR | $0.000005450 | $139,463 | 06:57:11 23/08/2026 |
| 190 |  Uniswap v2 |
SHIB/WETH | $0.000005430 | $135,560 | 06:57:35 23/08/2026 |
| 191 | YEX |
SHIB/USDC | $0.000005450 | $134,635 | 07:00:08 23/08/2026 |
| 192 | Bitfinex |
SHIB/USD | $0.000005470 | $133,484 | 06:59:23 23/08/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000005450 | $133,100 | 06:59:24 23/08/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000005470 | $128,703 | 06:57:11 23/08/2026 |
| 195 | Bybit |
SHIB/EUR | $0.000005430 | $124,968 | 06:54:11 23/08/2026 |
| 196 | Bitazza |
SHIB/THB | $0.000005410 | $122,328 | 07:00:08 23/08/2026 |
| 197 | Bitfinex |
SHIB/USDT | $0.000005390 | $121,695 | 06:57:15 23/08/2026 |
| 198 |  Blynex |
SHIB/USDT | $0.000005440 | $118,112 | 07:00:07 23/08/2026 |
| 199 | Binance |
SHIB/BRL | $0.000005470 | $117,127 | 06:56:42 23/08/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005450 | $114,198 | 06:57:10 23/08/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005450 | $113,830 | 07:00:07 23/08/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000005460 | $107,850 | 06:56:30 23/08/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000005450 | $103,945 | 06:57:09 23/08/2026 |
| 204 |  Bitcoiva |
SHIB/INR | $0.000005690 | $97,079.51 | 07:00:08 23/08/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000005430 | $92,419.64 | 06:59:53 23/08/2026 |
| 206 | Gemini |
SHIB/USD | $0.000005430 | $92,419.64 | 06:59:53 23/08/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000005430 | $92,419.64 | 06:59:54 23/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005460 | $90,764.80 | 06:56:24 23/08/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000005460 | $88,133.82 | 06:57:11 23/08/2026 |
| 210 |  AlphaX |
1000SHIB/USDT | $0.005451 | $80,414.16 | 07:00:17 23/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005380 | $80,377.56 | 06:56:42 23/08/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $75,378.37 | 06:57:09 23/08/2026 |
| 213 |  BigONE |
SHIB/USDT | $0.000005460 | $74,696.21 | 06:57:07 23/08/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $71,696.04 | 06:34:21 23/08/2026 |
| 215 |  BitGW Exchange |
SHIB/USDT | $0.000005450 | $68,325.19 | 07:00:18 23/08/2026 |
| 216 |  Binance.US |
SHIB/USDT | $0.000005450 | $66,454.54 | 06:59:53 23/08/2026 |
| 217 | OKX |
SHIB/USDC | $0.000005450 | $65,181.11 | 06:56:24 23/08/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000005390 | $65,170.92 | 06:57:11 23/08/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000005460 | $56,421.91 | 06:57:11 23/08/2026 |
| 220 | MGBX |
SHIB/USDT | $0.000005450 | $53,541.89 | 06:57:16 23/08/2026 |
| 221 |  VALR |
SHIB/ZAR | $0.000005610 | $53,012.48 | 07:00:08 23/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $51,992.02 | 06:59:35 23/08/2026 |
| 223 | OKX |
SHIB/USD | $0.000005460 | $50,774.09 | 06:56:24 23/08/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005450 | $49,635.79 | 07:00:07 23/08/2026 |
| 225 | BITmarkets |
SHIB/USDC | $0.000005470 | $48,562.06 | 07:00:08 23/08/2026 |
| 226 | B2Z Exchange |
SHIB/USDC | $0.000005470 | $48,481.66 | 07:00:08 23/08/2026 |
| 227 |  Tothemoon |
SHIB/USD | $0.000005460 | $47,334.70 | 07:00:12 23/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005440 | $47,329.31 | 06:54:15 23/08/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000005450 | $46,250.85 | 06:56:23 23/08/2026 |
| 230 | Crypto.com Exchange |
SHIB/USD | $0.000005440 | $45,315.91 | 06:42:17 23/08/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000005410 | $44,966.43 | 06:57:07 23/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005460 | $44,578.70 | 06:57:16 23/08/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005600 | $44,106.26 | 07:00:12 23/08/2026 |
| 234 |  CoinJar |
SHIB/AUD | $0.000005360 | $41,730.39 | 07:00:47 23/08/2026 |
| 235 | Bitcoiva |
SHIB/USDT | $0.000005460 | $38,787.58 | 07:00:08 23/08/2026 |
| 236 | CoinJar |
SHIB/USDC | $0.000005420 | $36,717.26 | 07:00:47 23/08/2026 |
| 237 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005440 | $34,933.76 | 06:59:51 23/08/2026 |
| 238 | BitMart |
SHIB/USDT | $0.000005390 | $34,085.16 | 07:00:07 23/08/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000005500 | $33,515.66 | 07:04:18 23/08/2026 |
| 240 | WazirX |
SHIB/USDT | $0.000005420 | $33,326.38 | 07:00:12 23/08/2026 |
| 241 |  WOO X Pro |
SHIB/USDT | $0.000005390 | $32,658.39 | 07:00:07 23/08/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000005450 | $32,158.71 | 06:59:53 23/08/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000005500 | $29,788.94 | 06:57:07 23/08/2026 |
| 244 | MEXC |
SHIB/USDC | $0.000005460 | $27,968.18 | 06:54:07 23/08/2026 |
| 245 |  CoinChief |
SHIB/USDT | $0.000005460 | $26,484.52 | 06:57:08 23/08/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000005570 | $26,368.15 | 06:59:53 23/08/2026 |
| 247 | CoinJar |
SHIB/USD | $0.000005660 | $25,557.23 | 07:00:47 23/08/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000005380 | $25,028.33 | 07:00:17 23/08/2026 |
| 249 | OKX |
SHIB/EUR | $0.000005440 | $25,017.33 | 06:56:24 23/08/2026 |
| 250 |  MAX Exchange |
SHIB/TWD | $0.000005570 | $24,658.82 | 06:57:08 23/08/2026 |
| 251 | CoinJar |
SHIB/USDT | $0.000005650 | $23,259.93 | 07:00:47 23/08/2026 |
| 252 | Hibt |
SHIB/USDT | $0.000005460 | $23,121.98 | 06:57:17 23/08/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005430 | $22,716.68 | 06:56:24 23/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000005450 | $22,560.71 | 06:54:16 23/08/2026 |
| 255 | Bit2Me |
SHIB/USDC | $0.000005440 | $20,246.99 | 06:57:12 23/08/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005460 | $20,028.30 | 07:00:08 23/08/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005440 | $19,894.84 | 06:59:54 23/08/2026 |
| 258 | LeveX |
SHIB/USDC | $0.000005440 | $19,217.07 | 07:00:07 23/08/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000005460 | $19,122.79 | 06:59:23 23/08/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005450 | $18,949.41 | 07:00:09 23/08/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005450 | $18,441.15 | 06:57:13 23/08/2026 |
| 262 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $18,430.61 | 06:56:30 23/08/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000005470 | $18,088.83 | 06:59:54 23/08/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005420 | $17,064.81 | 07:00:07 23/08/2026 |
| 265 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.28 | 07:00:09 23/08/2026 |
| 266 | Tothemoon |
SHIB/USDT | $0.000005450 | $16,945.73 | 07:00:12 23/08/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005620 | $15,807.14 | 06:57:10 23/08/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $15,504.28 | 06:54:16 23/08/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005470 | $15,247.51 | 06:54:15 23/08/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005490 | $15,247.51 | 06:54:15 23/08/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000005450 | $15,193.51 | 06:57:11 23/08/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000005450 | $14,806.45 | 07:00:07 23/08/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000005430 | $14,127.14 | 06:54:59 23/08/2026 |
| 274 | Bitrue |
SHIB/BTR | $0.000005450 | $13,362.42 | 06:57:10 23/08/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000005450 | $12,258.00 | 06:44:00 23/08/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000005370 | $12,217.61 | 07:00:08 23/08/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000005500 | $12,013.03 | 07:00:09 23/08/2026 |
| 278 |  Dzengi |
SHIB/USD | $0.000005300 | $11,997.93 | 06:57:10 23/08/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000005460 | $11,826.02 | 07:00:07 23/08/2026 |
| 280 |  NexDAX |
SHIB/USDT | $0.000005500 | $9,263.98 | 06:57:10 23/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.33 | $9,196.34 | 05:16:23 23/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005460 | $8,101.50 | 06:47:35 23/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005450 | $7,427.97 | 06:53:30 23/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.005451 | $6,952.62 | 07:00:15 23/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $6,719.46 | 06:54:59 23/08/2026 |
| 286 |  Bitlo |
SHIB/TRY | $0.000005450 | $6,607.33 | 07:00:11 23/08/2026 |
| 287 | BYDFi |
SHIB/USDC | $0.000005460 | $6,143.55 | 06:57:10 23/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005420 | $6,123.71 | 06:34:23 23/08/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000005460 | $5,481.03 | 07:00:07 23/08/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005460 | $5,232.57 | 07:00:08 23/08/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000005470 | $4,654.70 | 06:57:09 23/08/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000006660 | $4,615.82 | 06:57:08 23/08/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005470 | $4,583.57 | 06:57:11 23/08/2026 |
| 294 | CoinJar |
SHIB/GBP | $0.000005630 | $3,530.62 | 07:00:47 23/08/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000005460 | $3,425.15 | 06:57:11 23/08/2026 |
| 296 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005500 | $3,074.84 | 06:59:23 23/08/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005500 | $2,792.72 | 06:56:23 23/08/2026 |
| 298 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.44 | 07:03:16 23/08/2026 |
| 299 |  Kanga Exchange |
SHIB/PLN | $0.000005460 | $2,573.34 | 07:00:08 23/08/2026 |
| 300 | Kanga Exchange |
SHIB/USDC | $0.000005460 | $2,420.30 | 07:00:08 23/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 23/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,249,590 với tỷ giá $0.005461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.