Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,532,712,646,008 Khối lượng (24h): $115,689,145,813 Thị phần: BTC: 59.4%, ETH: 11.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 16:39:00 19/04/2026
Giá Shiba Inu (SHIB)
$0.000005991 -3.57%
0.000000000080 BTC 0 VND
Thấp: $0.000005973 Cao: $0.000006304

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005990 $140,370,397 15:57:18 19/04/2026
2 LBank LBank SHIB/USDT $0.000005990 $80,420,833 15:57:16 19/04/2026
3 SunX SunX SHIB/USDT $0.000005990 $76,231,237 16:00:12 19/04/2026
4 Ulink Ulink SHIB/USDT $0.000005990 $74,867,231 16:00:08 19/04/2026
5 BiFinance BiFinance SHIB/USDT $0.000005990 $49,457,096 15:57:13 19/04/2026
6 Binance Binance 1000SHIB/USDT $0.005994 $41,783,259 15:54:16 19/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02188 $35,929,956 15:57:15 19/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005988 $32,186,767 15:57:15 19/04/2026
9 BTSE BTSE 1KSHIB/USDT $0.005995 $26,754,928 15:57:15 19/04/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005984 $25,772,399 16:00:15 19/04/2026
11 Batonex Batonex SHIB/USDT $0.000005980 $24,972,599 16:00:16 19/04/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005992 $20,394,906 15:57:15 19/04/2026
13 WEEX WEEX SHIB/USDT $0.000005990 $15,125,864 15:57:08 19/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006000 $14,840,840 16:00:16 19/04/2026
15 BVOX BVOX 1000SHIB/USDT $0.005990 $13,751,760 15:57:15 19/04/2026
16 BitMart BitMart 1000SHIB/USDT $0.005989 $13,152,777 15:57:16 19/04/2026
17 CEEX exchange CEEX exchange SHIB/USDT $0.000005980 $10,606,861 16:00:07 19/04/2026
18 Bybit Bybit SHIB1000/USDT $0.005993 $9,992,504 15:54:16 19/04/2026
19 MEXC MEXC SHIB/USDT $0.000005990 $9,810,465 15:57:15 19/04/2026
20 KuCoin KuCoin SHIB/USDT $0.000005990 $9,807,676 15:55:23 19/04/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000005990 $8,249,627 15:57:15 19/04/2026
22 Toobit Toobit 1000SHIB/USDT $0.005990 $7,881,790 15:57:16 19/04/2026
23 BVOX BVOX SHIB/USDT $0.000005990 $7,664,266 15:57:10 19/04/2026
24 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005986 $7,177,415 16:00:16 19/04/2026
25 Bitget Bitget SHIB/USDT $0.000005990 $7,152,631 15:54:16 19/04/2026
26 Cofinex Cofinex SHIB/USDT $0.000005990 $7,145,694 16:00:17 19/04/2026
27 OneEx OneEx SHIB/USDT $0.000005990 $6,793,042 16:00:15 19/04/2026
28 YEX YEX SHIB/USDT $0.005988 $6,262,638 16:00:16 19/04/2026
29 Binance Binance SHIB/USDT $0.000005990 $6,133,805 15:56:55 19/04/2026
30 BiKing BiKing SHIB/USDT $0.000005990 $6,126,165 16:00:08 19/04/2026
31 Batonex Batonex SHIB/USDT $0.000005990 $5,878,899 16:00:07 19/04/2026
32 Millionero Millionero SHIB/USDT $0.000005990 $5,624,434 16:00:11 19/04/2026
33 WHXEX WHXEX SHIB/USDT $0.005994 $5,493,594 15:54:16 19/04/2026
34 FameEX FameEX SHIB/USDT $0.000005990 $5,353,217 15:57:17 19/04/2026
35 BitMart BitMart SHIB/USDT $0.000006000 $5,239,127 15:57:08 19/04/2026
36 OneEx OneEx SHIB/USDT $0.000005990 $4,245,775 16:00:12 19/04/2026
37 KTX KTX SHIB/USDT $0.000005980 $3,995,435 16:00:13 19/04/2026
38 Hotcoin Hotcoin SHIB/USDT $0.000006000 $3,643,589 15:57:04 19/04/2026
39 Bitop Bitop SHIB/USDT $0.005987 $3,337,370 16:00:15 19/04/2026
40 Ourbit Ourbit SHIB/USDT $0.000005990 $3,321,494 15:57:16 19/04/2026
41 Upbit Upbit SHIB/KRW $0.000006080 $3,075,170 15:56:54 19/04/2026
42 BTCC BTCC SHIB/USDT $0.000005990 $3,065,596 15:57:11 19/04/2026
43 4E 4E SHIB/USDT $0.000005980 $3,035,012 16:00:12 19/04/2026
44 Cryptomus Cryptomus SHIB/USDT $0.000005990 $3,033,482 16:00:07 19/04/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.005996 $2,957,417 15:48:23 19/04/2026
46 Phemex Phemex 1000SHIB/USDT $0.005991 $2,818,864 15:57:17 19/04/2026
47 NovaEx NovaEx SHIB/USDT $0.000005990 $2,746,328 16:00:08 19/04/2026
48 KuCoin KuCoin SHIB/USDT $0.000005990 $2,711,270 15:54:18 19/04/2026
49 Hibt Hibt SHIB/USDT $0.000005990 $2,521,511 15:57:10 19/04/2026
50 EagleX EagleX 1000SHIB/USDT $0.005988 $2,350,790 16:00:15 19/04/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.005988 $2,346,771 16:00:16 19/04/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.005989 $2,329,067 15:57:15 19/04/2026
53 WEEX WEEX 1000SHIB/USDT $0.005989 $2,302,208 15:57:17 19/04/2026
54 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005990 $2,205,340 16:00:11 19/04/2026
55 AscendEX AscendEX SHIB/USDT $0.000005990 $2,198,415 15:54:09 19/04/2026
56 P2B P2B SHIB/USDT $0.000006000 $1,956,110 15:54:11 19/04/2026
57 Poloniex Poloniex SHIB/USDT $0.000006000 $1,904,185 15:56:26 19/04/2026
58 Gate Gate SHIB/USDT $0.000005990 $1,867,404 15:54:18 19/04/2026
59 MEXC MEXC SHIB/USDT $0.000006000 $1,847,745 15:54:08 19/04/2026
60 HTX HTX SHIB/USDT $0.000005980 $1,838,417 15:57:22 19/04/2026
61 Binance Binance 1000SHIB/USDC $0.005994 $1,821,098 15:54:16 19/04/2026
62 XXKK XXKK SHIB/USDT $0.000005990 $1,759,072 16:00:07 19/04/2026
63 BYDFi BYDFi SHIB/USDT $0.005991 $1,693,377 16:00:15 19/04/2026
64 WhiteBIT WhiteBIT SHIB/USDT $0.000005990 $1,627,476 15:57:07 19/04/2026
65 DigiFinex DigiFinex SHIB/USDT $0.000006000 $1,541,454 15:54:08 19/04/2026
66 Phemex Phemex SHIB/USDT $0.000005990 $1,523,686 15:57:10 19/04/2026
67 AlphaX AlphaX 1000SHIB/USDT $0.005989 $1,467,600 16:00:15 19/04/2026
68 UZX UZX SHIB/USDT $0.000005990 $1,449,171 15:57:08 19/04/2026
69 Tapbit Tapbit SHIB/USDT $0.000005990 $1,427,788 15:57:07 19/04/2026
70 Bybit Bybit SHIB/USDT $0.000006000 $1,424,619 15:54:09 19/04/2026
71 Bithumb Bithumb SHIB/KRW $0.000006130 $1,414,488 15:59:54 19/04/2026
72 Ourbit Ourbit SHIB/USDT $0.000006000 $1,399,549 15:57:07 19/04/2026
73 AIA Exchange AIA Exchange SHIB/USDT $0.000005990 $1,373,447 16:00:08 19/04/2026
74 Cat.Ex Cat.Ex SHIB/USDT $0.000005990 $1,304,388 16:00:15 19/04/2026
75 OKX OKX SHIB/USDT $0.000006000 $1,284,002 15:56:54 19/04/2026
76 Gems Trade Gems Trade SHIB/USDT $0.000005990 $1,279,389 16:00:10 19/04/2026
77 Ju.com Ju.com SHIB/USDT $0.000005990 $1,242,328 16:00:21 19/04/2026
78 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005990 $1,236,330 15:56:59 19/04/2026
79 IBIT Global IBIT Global SHIB/USDT $0.000005980 $1,226,491 16:00:12 19/04/2026
80 LBank LBank SHIB/USDT $0.000006000 $1,197,959 15:57:10 19/04/2026
81 BloFin BloFin SHIB/USDT $0.000006000 $1,192,265 15:57:07 19/04/2026
82 Echobit Echobit SHIB/USDT $0.000005990 $1,154,775 15:57:12 19/04/2026
83 CoinP CoinP SHIB/USDT $0.000005980 $1,143,953 16:00:07 19/04/2026
84 Biconomy.com Biconomy.com SHIB/USDT $0.000005990 $1,121,208 15:57:09 19/04/2026
85 BitradeX BitradeX SHIB/USDT $0.000005990 $1,117,498 15:54:17 19/04/2026
86 YUBIT YUBIT SHIB/USDT $0.000005980 $1,087,523 15:57:08 19/04/2026
87 EagleX EagleX SHIB/USDT $0.000005970 $1,068,349 16:00:11 19/04/2026
88 Paribu Paribu SHIB/TRY $0.000006010 $1,030,902 15:54:53 19/04/2026
89 Binance Binance SHIB/TRY $0.000006010 $878,010 15:56:55 19/04/2026
90 BlueBit BlueBit SHIB/USDT $0.000005990 $864,505 16:00:12 19/04/2026
91 OrangeX OrangeX SHIB/USDT $0.000006000 $773,892 15:57:07 19/04/2026
92 Ekbit Ekbit SHIB/USDT $0.000005990 $771,528 16:00:16 19/04/2026
93 BitKan BitKan SHIB/USDT $0.000005990 $744,926 16:00:12 19/04/2026
94 Hyperliquid Hyperliquid kSHIB/USD $0.005987 $688,024 15:57:26 19/04/2026
95 MGBX MGBX SHIB/USDT $0.000006000 $677,122 16:00:12 19/04/2026
96 Websea Websea SHIB/USDT $0.000005990 $655,688 15:57:12 19/04/2026
97 Binance Binance SHIB/USDC $0.000006000 $636,936 15:56:55 19/04/2026
98 Bitget Bitget SHIB/USDT $0.000006000 $616,120 15:54:08 19/04/2026
99 Toobit Toobit SHIB/USDT $0.000005990 $613,924 15:57:12 19/04/2026
100 Coinstore Coinstore SHIB/USDT $0.000005990 $612,829 15:57:11 19/04/2026
101 Binance TR Binance TR SHIB/TRY $0.000006010 $544,400 15:57:11 19/04/2026
102 SuperEx SuperEx SHIB/USDT $0.000006010 $528,635 16:00:09 19/04/2026
103 Coinlocally Coinlocally SHIB/USDT $0.000005990 $513,986 16:00:07 19/04/2026
104 GroveX GroveX SHIB/USDT $0.000006000 $505,972 16:00:08 19/04/2026
105 BITmarkets BITmarkets SHIB/USD $0.000005990 $505,943 16:00:08 19/04/2026
106 B2Z Exchange B2Z Exchange SHIB/USD $0.000005990 $505,904 16:00:08 19/04/2026
107 KoinBX KoinBX SHIB/USDT $0.000005990 $503,370 16:00:09 19/04/2026
108 ASTX ASTX SHIB/USDT $0.000005990 $487,568 16:00:13 19/04/2026
109 WhiteBIT WhiteBIT SHIB/TRY $0.000006010 $452,492 15:57:07 19/04/2026
110 BitTap BitTap SHIB/USDT $0.000005990 $433,528 16:00:17 19/04/2026
111 Zoomex Zoomex SHIB/USDT $0.000005990 $427,923 15:51:13 19/04/2026
112 Bitvavo Bitvavo SHIB/EUR $0.000006010 $426,895 15:57:12 19/04/2026
113 WhiteBIT WhiteBIT SHIB/EUR $0.000005980 $381,469 15:57:07 19/04/2026
114 BYDFi BYDFi SHIB/USDT $0.000006000 $376,585 15:57:11 19/04/2026
115 Gate Gate SHIB/USDT $0.000005990 $370,584 15:56:54 19/04/2026
116 BitDelta BitDelta SHIB/USDC $0.000005990 $367,403 16:00:11 19/04/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000005960 $364,453 16:00:09 19/04/2026
118 CoinEx CoinEx SHIB/USDT $0.000005990 $362,586 15:59:53 19/04/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005990 $354,095 15:57:14 19/04/2026
120 Bitcastle Bitcastle SHIB/USDT $0.000005980 $344,798 16:00:14 19/04/2026
121 BitMart BitMart SHIB/USDC $0.000005990 $341,538 15:57:08 19/04/2026
122 BingX BingX SHIB/USDT $0.000005990 $331,911 15:57:10 19/04/2026
123 Phemex Phemex SHIB/USDC $0.000005990 $331,660 15:57:10 19/04/2026
124 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005990 $331,375 16:00:12 19/04/2026
125 idax exchange idax exchange SHIB/USDT $0.000005980 $326,784 16:00:14 19/04/2026
126 NovaEx NovaEx SHIB/USDC $0.000005980 $324,589 16:00:08 19/04/2026
127 BTSE BTSE SHIB/USDT $0.000006000 $285,801 15:57:11 19/04/2026
128 Bitbaby Bitbaby SHIB/USDT $0.000005990 $282,370 15:45:10 19/04/2026
129 CoinTR CoinTR SHIB/TRY $0.000006010 $279,242 16:00:11 19/04/2026
130 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005990 $274,201 16:00:08 19/04/2026
131 BITmarkets BITmarkets SHIB/USDT $0.000005990 $274,161 16:00:08 19/04/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000005770 $264,293 15:57:07 19/04/2026
133 XT.COM XT.COM SHIB/USDC $0.000006000 $254,951 15:57:10 19/04/2026
134 Bitazza Bitazza SHIB/USDT $0.000005990 $229,395 16:00:12 19/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005990 $225,552 15:59:53 19/04/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000005980 $215,127 16:00:12 19/04/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006010 $211,418 15:54:53 19/04/2026
138 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,246 16:00:09 19/04/2026
139 WhiteBIT WhiteBIT SHIB/USDC $0.000005980 $203,348 15:57:07 19/04/2026
140 Pionex Pionex SHIB/USDT $0.000005990 $201,579 15:57:15 19/04/2026
141 ZKE ZKE SHIB/USDT $0.000005980 $196,097 16:00:12 19/04/2026
142 BiKing BiKing SHIB/USDT $0.000005990 $195,549 16:00:18 19/04/2026
143 Bitrue Bitrue SHIB/USDT $0.000006000 $195,363 15:57:09 19/04/2026
144 Bitrue Bitrue SHIB/XRP $0.000005990 $192,758 15:57:09 19/04/2026
145 WhiteBIT WhiteBIT SHIB/USD $0.000006020 $190,677 15:57:07 19/04/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005990 $186,225 16:00:11 19/04/2026
147 KCEX KCEX SHIB/USDT $0.000006000 $180,329 15:57:09 19/04/2026
148 MEXC MEXC SHIB/USDC $0.000005990 $169,083 15:57:15 19/04/2026
149 CoinUp.io CoinUp.io SHIB/USDT $0.000005990 $168,512 15:57:12 19/04/2026
150 Deepcoin Deepcoin SHIB/USDT $0.005990 $165,534 15:57:15 19/04/2026
151 CrypFine CrypFine SHIB/USDT $0.000005980 $164,276 15:57:18 19/04/2026
152 IndoEx IndoEx SHIB/USDT $0.000006000 $152,134 15:57:11 19/04/2026
153 BitTap BitTap SHIB/USDT $0.000005990 $145,184 16:00:08 19/04/2026
154 Dex-Trade Dex-Trade SHIB/USDT $0.000006000 $141,293 15:54:07 19/04/2026
155 Binance TH Binance TH SHIB/USDT $0.000005990 $136,285 15:57:10 19/04/2026
156 Blynex Blynex SHIB/USDT $0.000005990 $132,449 16:00:12 19/04/2026
157 Kraken Kraken SHIB/USD $0.000006000 $127,933 15:59:53 19/04/2026
158 LBank LBank SHIB/USDC $0.000006000 $126,302 15:57:10 19/04/2026
159 Lighter Lighter 1000SHIB/USDC $0.005987 $119,139 15:57:15 19/04/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006000 $105,275 15:57:13 19/04/2026
161 HTX HTX SHIB/USDT $0.000006000 $100,275 15:59:54 19/04/2026
162 FMFW.io FMFW.io SHIB/USD $0.000005990 $99,776.59 16:00:09 19/04/2026
163 HitBTC HitBTC SHIB/USDT $0.000005990 $99,775.26 16:00:11 19/04/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005990 $99,775.26 16:00:19 19/04/2026
165 Nivex Nivex SHIB/USDT $0.000005990 $95,077.23 16:00:07 19/04/2026
166 Gemini Gemini SHIB/GUSD $0.000006000 $86,823.33 15:59:54 19/04/2026
167 Gemini Gemini SHIB/USD $0.000006000 $86,823.33 15:59:54 19/04/2026
168 Gemini Gemini SHIB/USDC $0.000005990 $86,823.33 15:59:54 19/04/2026
169 Pionex Pionex SHIB/USDT $0.000006000 $74,611.15 15:57:12 19/04/2026
170 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006000 $73,954.76 15:54:17 19/04/2026
171 ASTX ASTX SHIB/USDT $0.000005990 $73,646.47 16:00:16 19/04/2026
172 Bit2Me Bit2Me SHIB/USDC $0.000006000 $70,097.05 15:57:08 19/04/2026
173 BitStorage BitStorage SHIB/USDT $0.000005980 $69,971.67 16:00:12 19/04/2026
174 BigONE BigONE SHIB/USDT $0.000005990 $66,111.05 15:54:11 19/04/2026
175 Picol Picol SHIB/USDT $0.000005990 $65,683.98 16:00:13 19/04/2026
176 MEXC MEXC SHIB/EUR $0.000006010 $63,830.95 15:54:08 19/04/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000006000 $61,423.56 15:57:09 19/04/2026
178 CoinTR CoinTR SHIB/USDT $0.000005950 $60,501.32 16:00:11 19/04/2026
179 MGBX MGBX SHIB/USDT $0.000005980 $59,398.54 16:00:17 19/04/2026
180 Coinone Coinone SHIB/KRW $0.000006070 $59,015.82 15:58:53 19/04/2026
181 Coins.ph Coins.ph SHIB/PHP $0.000006030 $57,596.58 16:00:12 19/04/2026
182 BITmarkets BITmarkets SHIB/USDC $0.000005990 $56,840.33 16:00:08 19/04/2026
183 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005990 $56,828.67 16:00:08 19/04/2026
184 BingX BingX SHIB/USDC $0.000006000 $54,387.19 15:57:10 19/04/2026
185 EXMO EXMO SHIB/USDC $0.000005990 $54,038.59 15:54:07 19/04/2026
186 EXMO.ME EXMO.ME SHIB/USDC $0.000005980 $53,939.10 16:00:11 19/04/2026
187 Binance Binance SHIB/EUR $0.000006000 $50,782.72 15:56:55 19/04/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000005970 $49,354.05 16:00:15 19/04/2026
189 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005970 $49,336.47 16:00:24 19/04/2026
190 HitBTC HitBTC SHIB/USDT $0.000005970 $49,325.18 16:00:15 19/04/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000005990 $48,518.19 15:33:35 19/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005990 $47,629.23 15:54:53 19/04/2026
193 Tothemoon Tothemoon SHIB/USD $0.000005990 $47,345.76 16:00:12 19/04/2026
194 CoinDCX CoinDCX SHIB/INR $0.000006280 $43,133.03 15:57:11 19/04/2026
195 BitDelta BitDelta SHIB/USDT $0.000005990 $43,043.52 16:00:11 19/04/2026
196 CoinCola CoinCola SHIB/USDT $0.000005990 $39,275.21 16:00:11 19/04/2026
197 Bitrue Bitrue SHIB/USDC $0.000006000 $38,599.79 15:57:09 19/04/2026
198 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006000 $38,510.39 15:57:13 19/04/2026
199 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005989 $38,389.76 16:00:15 19/04/2026
200 EXMO EXMO SHIB/USDT $0.000006000 $36,984.82 15:54:07 19/04/2026
201 EXMO.ME EXMO.ME SHIB/USDT $0.000005990 $36,886.20 16:00:11 19/04/2026
202 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006000 $34,869.09 15:56:29 19/04/2026
203 Bybit Bybit SHIB/USDC $0.000005990 $34,305.47 15:54:09 19/04/2026
204 Niza.io Niza.io SHIB/USD $0.000006000 $32,407.51 16:00:12 19/04/2026
205 YEX YEX SHIB/USDC $0.000005990 $32,011.30 16:00:08 19/04/2026
206 Binance Binance SHIB/FDUSD $0.000006000 $30,548.13 15:56:52 19/04/2026
207 CoinChief CoinChief SHIB/USDT $0.000006000 $30,124.73 15:57:11 19/04/2026
208 Coins.ph Coins.ph SHIB/USDT $0.000005990 $28,888.17 16:00:12 19/04/2026
209 Bitbaby Bitbaby SHIB/USDC $0.000006010 $28,599.88 15:45:10 19/04/2026
210 BitMEX BitMEX SHIB/USDT $0.000005990 $27,824.09 15:57:15 19/04/2026
211 MEXC MEXC SHIB/USDC $0.000005990 $27,270.12 15:54:08 19/04/2026
212 Korbit Korbit SHIB/KRW $0.000006070 $26,155.51 15:54:08 19/04/2026
213 Bybit EU Bybit EU SHIB/USDC $0.000006010 $25,325.63 15:18:07 19/04/2026
214 XBO.com XBO.com SHIB/USDC $0.000005990 $23,171.33 16:00:07 19/04/2026
215 Aster Aster 1000SHIB/USDT $0.005962 $23,147.81 15:54:15 19/04/2026
216 XBO.com XBO.com SHIB/USDT $0.000005980 $22,834.25 16:00:07 19/04/2026
217 LeveX LeveX SHIB/USDT $0.000006000 $22,741.94 16:00:11 19/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006020 $22,668.34 15:59:53 19/04/2026
219 Kraken Kraken SHIB/EUR $0.000006020 $21,880.01 15:59:25 19/04/2026
220 Bit2Me Bit2Me SHIB/EUR $0.000005990 $21,676.82 15:57:08 19/04/2026
221 BitoPro BitoPro SHIB/TWD $0.000006070 $21,438.64 15:57:11 19/04/2026
222 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $21,265.81 15:56:59 19/04/2026
223 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006010 $19,737.31 16:00:19 19/04/2026
224 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006000 $19,495.59 15:56:59 19/04/2026
225 Bitso Bitso SHIB/USD $0.000006010 $19,251.38 15:59:23 19/04/2026
226 Bitazza Bitazza SHIB/THB $0.000005990 $18,352.20 16:00:12 19/04/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000005990 $17,545.95 16:00:12 19/04/2026
228 Binance.US Binance.US SHIB/USDT $0.000006010 $17,472.14 15:59:23 19/04/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000005990 $16,596.62 15:57:09 19/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005980 $15,999.86 15:33:35 19/04/2026
231 Reku Reku SHIB/IDR $0.000006010 $15,633.96 15:57:07 19/04/2026
232 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005990 $14,996.95 15:50:47 19/04/2026
233 Indodax Indodax SHIB/IDR $0.000006000 $14,121.49 15:59:23 19/04/2026
234 LeveX LeveX SHIB/USDC $0.000005990 $13,305.01 16:00:11 19/04/2026
235 Binance Binance SHIB/BRL $0.000006010 $12,877.28 15:56:55 19/04/2026
236 Bitkub Bitkub SHIB/THB $0.000006030 $12,488.81 15:54:08 19/04/2026
237 Binance Binance SHIB/JPY $0.000006010 $11,661.84 15:56:55 19/04/2026
238 Tokocrypto Tokocrypto SHIB/USDT $0.000005990 $11,495.37 15:57:09 19/04/2026
239 Bitfinex Bitfinex SHIB/USD $0.000005970 $10,298.66 15:59:53 19/04/2026
240 OKX OKX SHIB/USD $0.000006000 $10,284.85 15:56:24 19/04/2026
241 ChangeNOW ChangeNOW SHIB/BTC $0.000006010 $10,001.01 16:00:09 19/04/2026
242 Bybit EU Bybit EU SHIB/EUR $0.000006010 $9,765.08 15:18:07 19/04/2026
243 AscendEX AscendEX 1000SHIB/USDT $0.005998 $9,319.05 15:54:15 19/04/2026
244 WazirX WazirX SHIB/INR $0.000006300 $8,695.04 16:00:08 19/04/2026
245 Gate Gate SHIB/USDC $0.000005990 $8,305.07 15:56:24 19/04/2026
246 Bitrue Bitrue SHIB/BTR $0.000006000 $7,547.19 15:57:09 19/04/2026
247 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006010 $7,438.96 16:00:07 19/04/2026
248 SunX SunX SHIB/USDT $0.000006010 $7,230.75 16:03:17 19/04/2026
249 MAX Exchange MAX Exchange SHIB/TWD $0.000005980 $7,195.64 15:57:08 19/04/2026
250 KuCoin KuCoin SHIB/USDC $0.000005980 $6,537.66 15:55:23 19/04/2026
251 NexDAX NexDAX SHIB/USDT $0.000005980 $6,184.04 16:00:11 19/04/2026
252 TRIV TRIV SHIB/USDT $0.000005980 $5,987.77 16:00:16 19/04/2026
253 TRIV TRIV SHIB/IDR $0.000006010 $5,987.75 16:00:16 19/04/2026
254 Niza.io Niza.io SHIB/EUR $0.000006020 $5,523.53 16:00:12 19/04/2026
255 Bitget Bitget SHIB/EUR $0.000006010 $5,314.23 15:54:08 19/04/2026
256 Dex-Trade Dex-Trade SHIB/USDC $0.000005990 $5,298.30 15:54:07 19/04/2026
257 OKX OKX SHIB/EUR $0.000006010 $5,279.82 15:56:24 19/04/2026
258 VinDAX VinDAX SHIB/USDT $0.000005980 $4,850.89 16:00:13 19/04/2026
259 Bitfinex Bitfinex SHIB/USDT $0.000005990 $4,516.00 15:59:23 19/04/2026
260 WEEX WEEX SHIB/USDC $0.000006000 $4,436.26 15:57:08 19/04/2026
261 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006030 $4,049.97 15:49:26 19/04/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006010 $3,972.95 15:57:11 19/04/2026
263 Bitlo Bitlo SHIB/USDT $0.000006000 $3,871.80 16:00:12 19/04/2026
264 dYdX v4 dYdX v4 SHIB/USD $0.000006030 $3,833.36 16:01:22 19/04/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005990 $3,789.58 15:19:36 19/04/2026
266 OKJ OKJ SHIB/JPY $0.000006030 $3,560.29 15:57:08 19/04/2026
267 CoinEx CoinEx SHIB/USDC $0.000005990 $3,227.82 15:59:53 19/04/2026
268 Binance.US Binance.US SHIB/USD $0.000005970 $3,183.96 15:59:53 19/04/2026
269 Bitcoiva Bitcoiva SHIB/INR $0.000006120 $3,017.56 16:00:08 19/04/2026
270 Remitano Remitano SHIB/USDT $0.000005980 $2,897.31 16:00:13 19/04/2026
271 Kraken Kraken SHIB/USDC $0.000006000 $2,474.12 15:59:25 19/04/2026
272 ZebPay ZebPay SHIB/INR $0.000006240 $2,316.49 15:54:11 19/04/2026
273 BabySwap BabySwap SHIB/USDT $0.000005980 $2,186.58 15:58:16 19/04/2026
274 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005990 $2,184.38 15:57:11 19/04/2026
275 Ndax Ndax SHIB/CAD $0.000005980 $2,164.11 16:00:11 19/04/2026
276 Foxbit Foxbit SHIB/BRL $0.000006010 $2,105.05 16:00:13 19/04/2026
277 Cryptomus Cryptomus SHIB/USDC $0.000005980 $2,036.60 16:00:07 19/04/2026
278 Kraken Kraken SHIB/USDT $0.000006000 $1,976.84 15:59:53 19/04/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006020 $1,949.49 13:44:23 19/04/2026
280 WazirX WazirX SHIB/USDT $0.000005960 $1,814.69 16:00:08 19/04/2026
281 OKX OKX SHIB/USDC $0.000005980 $1,770.07 15:56:24 19/04/2026
282 Bitlo Bitlo SHIB/TRY $0.000006000 $1,642.25 16:00:12 19/04/2026
283 MAX Exchange MAX Exchange SHIB/USDT $0.000006300 $1,567.73 15:57:08 19/04/2026
284 ShibaSwap ShibaSwap SHIB/BONE $0.000006020 $1,499.62 09:59:23 19/04/2026
285 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005990 $1,420.65 15:57:11 19/04/2026
286 EXMO EXMO SHIB/USD $0.000006200 $1,304.18 15:54:07 19/04/2026
287 Nivex Nivex SHIB1000/USDT $0.005988 $1,240.93 16:00:16 19/04/2026
288 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005990 $1,225.62 15:57:49 19/04/2026
289 Orderly Orderly 1000SHIB/USDC $0.006000 $998.57 16:03:15 19/04/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005990 $958.92 16:00:11 19/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006010 $924.62 15:31:26 19/04/2026
292 CEX.IO CEX.IO SHIB/USD $0.000006010 $852.85 15:54:08 19/04/2026
293 Flipster Flipster 1000SHIB/USDT $0.005991 $829.72 16:00:15 19/04/2026
294 Biswap v2 Biswap v2 SHIB/WBNB $0.000006010 $794.71 15:51:33 19/04/2026
295 NovaDAX NovaDAX SHIB/BRL $0.000006080 $703.35 15:57:07 19/04/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006010 $661.31 15:42:22 19/04/2026
297 Indodax Indodax SHIB/USDT $0.000006100 $540.70 15:59:23 19/04/2026
298 zondacrypto zondacrypto SHIB/PLN $0.000003260 $502.37 15:54:07 19/04/2026
299 Niza.io Niza.io SHIB/USDT $0.000006000 $502.09 16:00:12 19/04/2026
300 ShibaSwap ShibaSwap SHIB/USDT $0.000006020 $465.58 12:15:47 19/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 19/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,370,397 với tỷ giá $0.005990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá