Shiba Inu SHIB
Xếp hạng #21
21:13:00 14/10/2025
Giá Shiba Inu (SHIB)
$0.00001041 -5.22%
0.000000000093 BTC
0 VND
Thấp: $0.00001026
Cao: $0.00001129
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01040 | $760,192,713 | 20:57:18 14/10/2025 |
| 2 |  SAFEX |
1000SHIB/USDT | $0.01040 | $357,523,501 | 20:57:15 14/10/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.01038 | $197,375,611 | 21:00:17 14/10/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01040 | $176,305,218 | 20:54:17 14/10/2025 |
| 5 |  FameEX |
SHIB/USDT | $0.00001040 | $126,207,953 | 20:57:17 14/10/2025 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.00001040 | $122,965,229 | 21:03:10 14/10/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.00001039 | $92,801,639 | 21:00:17 14/10/2025 |
| 8 |  LeveX |
SHIB/USDT | $0.01038 | $85,705,963 | 21:00:16 14/10/2025 |
| 9 |  DigiFinex |
SHIB/USDT | $0.00001041 | $84,889,532 | 20:57:17 14/10/2025 |
| 10 |  OKX |
SHIB/USDT | $0.00001036 | $79,007,169 | 20:55:38 14/10/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.01041 | $76,565,845 | 20:57:16 14/10/2025 |
| 12 |  BYDFi |
SHIB/USDT | $0.01037 | $70,356,439 | 21:00:17 14/10/2025 |
| 13 |  LBank |
SHIB/USDT | $0.00001041 | $58,962,572 | 20:57:17 14/10/2025 |
| 14 |  Cofinex |
SHIB/USDT | $0.00001038 | $58,629,696 | 21:00:17 14/10/2025 |
| 15 |  Bitget |
SHIB/USDT | $0.00001041 | $58,563,706 | 20:54:16 14/10/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.01029 | $58,213,055 | 20:36:16 14/10/2025 |
| 17 |  GaiaEx |
SHIB/USDT | $0.01038 | $57,274,116 | 21:00:16 14/10/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.01040 | $44,214,565 | 20:54:17 14/10/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.00001041 | $43,630,115 | 20:57:19 14/10/2025 |
| 20 |  MEXC |
SHIB/USDT | $0.00001039 | $38,396,708 | 20:57:17 14/10/2025 |
| 21 |  Koinbay |
SHIB/USDT | $0.02188 | $35,940,355 | 21:00:15 14/10/2025 |
| 22 |  HTX |
SHIB/USDT | $0.00001039 | $35,021,816 | 20:59:54 14/10/2025 |
| 23 |  Echobit |
SHIB/USDT | $0.00001039 | $34,835,696 | 20:57:16 14/10/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.01038 | $25,163,825 | 21:00:16 14/10/2025 |
| 25 |  YEX |
SHIB/USDT | $0.01037 | $23,436,568 | 20:51:17 14/10/2025 |
| 26 |  Deepcoin |
SHIB/USDT | $0.01040 | $20,023,671 | 20:57:15 14/10/2025 |
| 27 | Binance |
SHIB/USDT | $0.00001040 | $19,161,090 | 20:56:54 14/10/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.00001040 | $19,154,277 | 21:00:10 14/10/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.01029 | $17,716,513 | 20:39:15 14/10/2025 |
| 30 | Binance |
1000SHIB/USDC | $0.01040 | $17,646,707 | 20:54:17 14/10/2025 |
| 31 |  Ourbit |
SHIB/USDT | $0.00001040 | $17,357,388 | 20:57:16 14/10/2025 |
| 32 | BVOX |
SHIB/USDT | $0.00001032 | $17,267,170 | 20:36:13 14/10/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.01037 | $16,951,491 | 21:00:16 14/10/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.00001040 | $16,135,140 | 20:57:09 14/10/2025 |
| 35 |  WEEX |
SHIB/USDT | $0.00001040 | $15,032,250 | 20:57:09 14/10/2025 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.01040 | $14,212,547 | 20:57:17 14/10/2025 |
| 37 |  Bitop |
SHIB/USDT | $0.01038 | $14,132,494 | 21:00:16 14/10/2025 |
| 38 |  Upbit |
SHIB/KRW | $0.00001103 | $13,566,048 | 20:56:53 14/10/2025 |
| 39 | KuCoin |
SHIB/USDT | $0.00001039 | $13,483,871 | 20:59:53 14/10/2025 |
| 40 |  Biconomy.com |
SHIB/USDT | $0.00001039 | $13,194,487 | 20:57:15 14/10/2025 |
| 41 |  4E |
SHIB/USDT | $0.00001039 | $13,143,904 | 21:00:10 14/10/2025 |
| 42 |  OrangeX |
1000SHIB/USDT | $0.01040 | $12,149,681 | 20:57:15 14/10/2025 |
| 43 | Echobit |
SHIB/USDT | $0.00001040 | $11,693,420 | 20:57:08 14/10/2025 |
| 44 | Batonex |
SHIB/USDT | $0.00001040 | $11,622,749 | 21:00:08 14/10/2025 |
| 45 | LeveX |
SHIB/USDC | $0.01037 | $11,541,769 | 21:00:16 14/10/2025 |
| 46 |  Toobit |
1000SHIB/USDT | $0.01040 | $10,229,646 | 20:57:16 14/10/2025 |
| 47 |  Millionero |
SHIB/USDT | $0.00001039 | $10,026,317 | 21:00:08 14/10/2025 |
| 48 | OKX |
SHIB/USDT | $0.00001040 | $9,358,381 | 20:56:53 14/10/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.00001040 | $9,358,136 | 21:00:09 14/10/2025 |
| 50 |  Poloniex |
SHIB/USDT | $0.00001037 | $8,992,799 | 20:59:53 14/10/2025 |
| 51 | Bitget |
SHIB/USDT | $0.00001041 | $8,354,510 | 20:54:07 14/10/2025 |
| 52 |  ApeX Omni |
1000SHIB/USDT | $0.01040 | $7,151,807 | 21:03:16 14/10/2025 |
| 53 |  CoinUp.io |
SHIB/USDT | $0.00001039 | $6,543,281 | 20:57:08 14/10/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.00001039 | $6,183,152 | 21:00:48 14/10/2025 |
| 55 |  Gate |
SHIB/USDT | $0.00001040 | $6,010,190 | 20:56:54 14/10/2025 |
| 56 | LBank |
SHIB/USDT | $0.00001039 | $5,714,283 | 20:57:12 14/10/2025 |
| 57 | Gate |
SHIB/USDT | $0.00001041 | $5,627,543 | 20:54:19 14/10/2025 |
| 58 |  CoinEx |
SHIB/USDT | $0.00001040 | $5,495,083 | 20:59:53 14/10/2025 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.00001033 | $5,274,387 | 20:36:08 14/10/2025 |
| 60 | HTX |
SHIB/USDT | $0.00001028 | $5,244,806 | 20:42:16 14/10/2025 |
| 61 |  Ju.com |
SHIB/USDT | $0.00001032 | $4,939,077 | 20:45:07 14/10/2025 |
| 62 | MEXC |
SHIB/USDT | $0.00001030 | $4,857,563 | 20:37:32 14/10/2025 |
| 63 |  Bithumb |
SHIB/KRW | $0.00001103 | $4,734,459 | 20:59:53 14/10/2025 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.00001039 | $4,706,585 | 20:56:55 14/10/2025 |
| 65 | DigiFinex |
SHIB/USDT | $0.00001040 | $4,504,465 | 20:57:11 14/10/2025 |
| 66 |  HKD.com |
SHIB/USDT | $0.00001271 | $4,427,199 | 21:00:09 14/10/2025 |
| 67 |  UZX |
SHIB/USDT | $0.00001031 | $4,384,480 | 20:45:09 14/10/2025 |
| 68 |  XXKK |
SHIB/USDT | $0.00001039 | $4,383,308 | 21:00:11 14/10/2025 |
| 69 |  Cryptomus |
SHIB/USDT | $0.00001040 | $4,285,601 | 20:57:13 14/10/2025 |
| 70 | Ourbit |
SHIB/USDT | $0.00001039 | $4,175,408 | 20:57:07 14/10/2025 |
| 71 |  Phemex |
SHIB/USDT | $0.00001039 | $3,717,671 | 20:57:10 14/10/2025 |
| 72 |  ProBit Global |
SHIB/USDT | $0.00001039 | $3,655,026 | 20:57:08 14/10/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.00001040 | $3,614,387 | 20:57:08 14/10/2025 |
| 74 |  BiFinance |
SHIB/USDT | $0.00001030 | $3,611,703 | 20:42:25 14/10/2025 |
| 75 | Biconomy.com |
SHIB/USDT | $0.00001040 | $3,573,448 | 20:57:11 14/10/2025 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.00001039 | $3,567,353 | 21:00:11 14/10/2025 |
| 77 | Binance |
SHIB/USDC | $0.00001039 | $3,103,791 | 20:56:54 14/10/2025 |
| 78 | BITmarkets |
SHIB/USD | $0.00001040 | $2,979,854 | 21:00:09 14/10/2025 |
| 79 |  Zedcex Exchange |
SHIB/USDT | $0.00001040 | $2,926,730 | 21:00:10 14/10/2025 |
| 80 |  B2Z Exchange |
SHIB/USD | $0.00001042 | $2,845,379 | 21:03:09 14/10/2025 |
| 81 |  IBIT Global |
SHIB/USDT | $0.00001039 | $2,824,185 | 21:00:11 14/10/2025 |
| 82 | Bybit |
SHIB/USDT | $0.00001042 | $2,702,244 | 20:54:11 14/10/2025 |
| 83 | SAFEX |
SHIB/USDT | $0.00001038 | $2,696,674 | 20:57:08 14/10/2025 |
| 84 |  BTCC |
SHIB/USDT | $0.00001039 | $2,653,703 | 20:57:09 14/10/2025 |
| 85 | Hotcoin |
SHIB/USDT | $0.00001041 | $2,622,705 | 20:58:30 14/10/2025 |
| 86 | Binance |
SHIB/TRY | $0.00001042 | $2,551,178 | 20:56:54 14/10/2025 |
| 87 |  GroveX |
SHIB/USDT | $0.00001042 | $2,534,924 | 20:54:08 14/10/2025 |
| 88 |  BitTap |
SHIB/USDT | $0.00001038 | $2,436,027 | 21:00:19 14/10/2025 |
| 89 |  IndoEx |
SHIB/USDT | $0.00001030 | $2,422,333 | 21:00:08 14/10/2025 |
| 90 |  BloFin |
SHIB/USDT | $0.00001033 | $2,378,567 | 20:45:08 14/10/2025 |
| 91 |  CoinP |
SHIB/USDT | $0.00001039 | $2,349,054 | 20:57:08 14/10/2025 |
| 92 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001039 | $2,255,970 | 21:00:11 14/10/2025 |
| 93 |  AscendEX |
SHIB/USDT | $0.00001040 | $2,080,539 | 20:57:11 14/10/2025 |
| 94 | WEEX |
1000SHIB/USDT | $0.01040 | $2,066,948 | 20:57:17 14/10/2025 |
| 95 |  SuperEx |
SHIB/USDT | $0.00001043 | $2,002,650 | 20:54:09 14/10/2025 |
| 96 |  P2B |
SHIB/USDT | $0.00001040 | $1,931,040 | 20:57:08 14/10/2025 |
| 97 | Toobit |
SHIB/USDT | $0.00001041 | $1,917,316 | 20:57:09 14/10/2025 |
| 98 | BitradeX |
SHIB/USDT | $0.00001037 | $1,680,770 | 20:51:20 14/10/2025 |
| 99 | WhiteBIT |
SHIB/USDC | $0.00001030 | $1,615,690 | 20:36:08 14/10/2025 |
| 100 |  BlueBit |
SHIB/USDT | $0.00001038 | $1,550,647 | 21:00:07 14/10/2025 |
| 101 |  HitBTC |
SHIB/USDT | $0.00001041 | $1,462,899 | 20:57:07 14/10/2025 |
| 102 |  Mandala Exchange |
SHIB/USDT | $0.00001036 | $1,462,173 | 21:00:11 14/10/2025 |
| 103 |  FMFW.io |
SHIB/USD | $0.00001036 | $1,462,173 | 21:00:10 14/10/2025 |
| 104 | MEXC |
SHIB/USDC | $0.00001030 | $1,432,536 | 20:37:32 14/10/2025 |
| 105 |  Bitvavo |
SHIB/EUR | $0.00001041 | $1,405,951 | 20:57:12 14/10/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.00001038 | $1,380,704 | 21:00:10 14/10/2025 |
| 107 |  AIA Exchange |
SHIB/USDT | $0.00001039 | $1,356,859 | 21:00:10 14/10/2025 |
| 108 |  Binance TR |
SHIB/TRY | $0.00001042 | $1,248,783 | 20:57:12 14/10/2025 |
| 109 |  Bitstamp |
SHIB/USD | $0.00001037 | $1,237,583 | 20:59:53 14/10/2025 |
| 110 | BYDFi |
SHIB/USDT | $0.00001039 | $1,152,605 | 21:00:08 14/10/2025 |
| 111 |  Zoomex |
SHIB/USDT | $0.00001041 | $1,092,719 | 20:48:14 14/10/2025 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.00001039 | $1,038,065 | 20:57:11 14/10/2025 |
| 113 |  BitKan |
SHIB/USDT | $0.00001039 | $1,021,536 | 21:00:11 14/10/2025 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.00001039 | $1,009,555 | 20:57:08 14/10/2025 |
| 115 |  BingX |
SHIB/USDT | $0.00001039 | $998,453 | 20:57:11 14/10/2025 |
| 116 |  MGBX |
SHIB/USDT | $0.00001039 | $990,611 | 21:00:09 14/10/2025 |
| 117 |  Coinbase International Exchange |
SHIB/USDC | $0.01038 | $978,258 | 21:00:16 14/10/2025 |
| 118 |  UEEx |
SHIB/USDT | $0.00001041 | $957,627 | 21:03:12 14/10/2025 |
| 119 |  CoinCatch |
SHIB/USDT | $0.00001042 | $950,679 | 21:00:09 14/10/2025 |
| 120 | BTSE |
SHIB/USDT | $0.00001041 | $914,544 | 20:57:09 14/10/2025 |
| 121 |  Kraken |
SHIB/USD | $0.00001037 | $884,951 | 20:59:55 14/10/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.00001040 | $875,784 | 20:57:07 14/10/2025 |
| 123 |  CoinCola |
SHIB/USDT | $0.00001041 | $874,556 | 21:03:09 14/10/2025 |
| 124 | BitTap |
SHIB/USDT | $0.00001042 | $868,109 | 20:54:11 14/10/2025 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.00001039 | $865,605 | 21:00:11 14/10/2025 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.00001041 | $863,939 | 21:03:09 14/10/2025 |
| 127 | BITmarkets |
SHIB/USDT | $0.00001039 | $861,799 | 21:00:09 14/10/2025 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.00001039 | $858,697 | 21:00:09 14/10/2025 |
| 129 | LBank |
SHIB/USDC | $0.00001040 | $844,207 | 20:57:12 14/10/2025 |
| 130 |  BitMart |
SHIB/USDT | $0.00001041 | $844,040 | 20:57:11 14/10/2025 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001044 | $814,782 | 20:59:53 14/10/2025 |
| 132 |  Pionex |
SHIB/USDT | $0.00001040 | $806,787 | 20:57:17 14/10/2025 |
| 133 |  NovaEx |
SHIB/USDT | $0.00001039 | $787,566 | 21:00:07 14/10/2025 |
| 134 |  BYEX |
SHIB/USDT | $0.00001042 | $778,677 | 21:03:10 14/10/2025 |
| 135 | Cofinex |
SHIB/USDC | $0.00001037 | $774,613 | 21:00:17 14/10/2025 |
| 136 |  Gleec BTC |
SHIB/USDT | $0.00001037 | $773,593 | 21:00:16 14/10/2025 |
| 137 | HitBTC |
SHIB/USDT | $0.00001037 | $773,198 | 20:57:16 14/10/2025 |
| 138 | Mandala Exchange |
SHIB/USDT | $0.00001032 | $772,446 | 21:00:15 14/10/2025 |
| 139 |  Fastex |
SHIB/USDT | $0.00001041 | $766,491 | 20:51:19 14/10/2025 |
| 140 | Deepcoin |
SHIB/USDT | $0.00001040 | $763,516 | 20:57:07 14/10/2025 |
| 141 |  KoinBX |
SHIB/USDT | $0.00001039 | $750,942 | 21:00:13 14/10/2025 |
| 142 | CoinCatch |
SHIB/USDT | $0.00001037 | $746,922 | 21:00:15 14/10/2025 |
| 143 | OrangeX |
SHIB/USDT | $0.00001040 | $715,261 | 20:57:09 14/10/2025 |
| 144 | GaiaEx |
SHIB/USDT | $0.00001039 | $679,555 | 21:00:09 14/10/2025 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.00001039 | $675,013 | 21:03:10 14/10/2025 |
| 146 |  BitDelta |
SHIB/USDC | $0.00001039 | $637,657 | 21:00:09 14/10/2025 |
| 147 |  Slex Exchange |
SHIB/USDT | $0.00001082 | $632,052 | 20:09:10 13/10/2025 |
| 148 |  ICRYPEX |
SHIB/USDT | $0.00001033 | $617,049 | 21:00:13 14/10/2025 |
| 149 | Gate |
SHIB/USDC | $0.00001041 | $608,334 | 20:56:54 14/10/2025 |
| 150 | Binance |
SHIB/EUR | $0.00001041 | $555,826 | 20:56:54 14/10/2025 |
| 151 |  Salavi Exchange |
SHIB/USDT | $0.00001040 | $553,317 | 21:00:12 14/10/2025 |
| 152 | EasiCoin |
SHIB/USDT | $0.00001039 | $542,654 | 21:00:11 14/10/2025 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.00001041 | $505,262 | 20:56:55 14/10/2025 |
| 154 | MEXC |
SHIB/EUR | $0.00001033 | $484,747 | 20:37:32 14/10/2025 |
| 155 | Crypto.com Exchange |
SHIB/USDT | $0.00001041 | $446,134 | 20:57:11 14/10/2025 |
| 156 |  Bitrue |
SHIB/XRP | $0.00001042 | $445,016 | 20:57:07 14/10/2025 |
| 157 |  ZKE |
SHIB/USDT | $0.00001039 | $408,500 | 21:00:13 14/10/2025 |
| 158 | Bitrue |
SHIB/USDT | $0.00001041 | $405,004 | 20:57:07 14/10/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.00001035 | $378,369 | 20:36:07 14/10/2025 |
| 160 |  Paribu |
SHIB/TRY | $0.00001044 | $368,670 | 21:01:32 14/10/2025 |
| 161 | Binance |
SHIB/FDUSD | $0.00001040 | $366,106 | 20:56:54 14/10/2025 |
| 162 |  Gemini |
SHIB/USD | $0.00001041 | $362,470 | 20:59:23 14/10/2025 |
| 163 | Gemini |
SHIB/GUSD | $0.00001041 | $362,469 | 20:59:53 14/10/2025 |
| 164 | WhiteBIT |
SHIB/TRY | $0.00001035 | $347,771 | 20:36:08 14/10/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.00001039 | $338,695 | 21:00:08 14/10/2025 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001039 | $332,974 | 20:57:11 14/10/2025 |
| 167 | Hibt |
SHIB/USDT | $0.00001040 | $320,479 | 20:57:26 14/10/2025 |
| 168 | Pionex |
SHIB/USDT | $0.00001040 | $309,124 | 20:57:07 14/10/2025 |
| 169 |  Coinone |
SHIB/KRW | $0.00001110 | $291,296 | 20:58:23 14/10/2025 |
| 170 |  Websea |
SHIB/USDT | $0.00001040 | $269,788 | 20:54:10 14/10/2025 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.00001034 | $268,078 | 19:33:19 14/10/2025 |
| 172 |  Bitazza |
SHIB/USDT | $0.00001043 | $263,779 | 21:03:12 14/10/2025 |
| 173 |  Aster |
1000SHIB/USDT | $0.01039 | $251,132 | 20:57:16 14/10/2025 |
| 174 |  Niza.io |
SHIB/USD | $0.00001040 | $231,683 | 20:57:08 14/10/2025 |
| 175 |  BitHash |
SHIB/USDT | $0.00001041 | $225,959 | 21:03:11 14/10/2025 |
| 176 | Coinbase Exchange |
SHIB/USDT | $0.00001041 | $218,755 | 20:56:55 14/10/2025 |
| 177 | OKX |
SHIB/USD | $0.00001042 | $208,497 | 20:56:53 14/10/2025 |
| 178 |  BIT |
SHIB/USDT | $0.00001039 | $206,821 | 21:01:35 14/10/2025 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.00001040 | $201,783 | 20:56:55 14/10/2025 |
| 180 |  Bitcoiva |
SHIB/INR | $0.00001077 | $191,204 | 21:00:12 14/10/2025 |
| 181 |  Nivex |
SHIB/USDT | $0.00001041 | $180,917 | 21:03:10 14/10/2025 |
| 182 | MEXC |
SHIB/USDC | $0.00001040 | $179,644 | 20:54:16 14/10/2025 |
| 183 | Binance TR |
SHIB/USDT | $0.00001040 | $179,115 | 20:57:12 14/10/2025 |
| 184 | Bybit |
SHIB/USDC | $0.00001041 | $174,732 | 20:54:11 14/10/2025 |
| 185 |  BitStorage |
SHIB/USDT | $0.00001041 | $166,631 | 21:00:08 14/10/2025 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.00001036 | $164,307 | 20:59:53 14/10/2025 |
| 187 |  ONUS Pro |
SHIB1000/VNDC | $0.01037 | $148,535 | 21:00:16 14/10/2025 |
| 188 |  CoinDCX |
SHIB/INR | $0.00001124 | $139,872 | 21:00:18 14/10/2025 |
| 189 | BingX |
SHIB/USDC | $0.00001039 | $138,673 | 20:57:11 14/10/2025 |
| 190 |  Bitfinex |
SHIB/USDT | $0.00001033 | $137,322 | 20:57:15 14/10/2025 |
| 191 | Binance |
SHIB/JPY | $0.00001040 | $133,280 | 20:56:54 14/10/2025 |
| 192 | Bitget |
SHIB/USDC | $0.00001038 | $132,207 | 20:54:07 14/10/2025 |
| 193 |  Binance TH |
SHIB/USDT | $0.00001040 | $128,125 | 20:57:08 14/10/2025 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.00001037 | $124,460 | 20:54:35 14/10/2025 |
| 195 |  Delta Exchange |
SHIB/USDT | $0.00001039 | $122,103 | 21:03:17 14/10/2025 |
| 196 | BITmarkets |
SHIB/USDC | $0.00001039 | $115,569 | 21:00:09 14/10/2025 |
| 197 | MGBX |
SHIB/USDT | $0.00001038 | $107,062 | 21:00:17 14/10/2025 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.00001041 | $106,279 | 21:03:09 14/10/2025 |
| 199 | YEX |
SHIB/USDC | $0.00001038 | $105,882 | 21:00:09 14/10/2025 |
| 200 | WhiteBIT |
SHIB/USD | $0.00001032 | $104,258 | 20:36:08 14/10/2025 |
| 201 | Bit2Me |
SHIB/EUR | $0.00001041 | $104,155 | 21:00:08 14/10/2025 |
| 202 | Kraken |
SHIB/EUR | $0.00001041 | $103,570 | 20:59:55 14/10/2025 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.00001041 | $102,822 | 20:57:22 14/10/2025 |
| 204 |  Blynex |
SHIB/USDT | $0.00001040 | $95,765.90 | 21:00:08 14/10/2025 |
| 205 | Bitstamp |
SHIB/EUR | $0.00001040 | $90,809.69 | 20:59:53 14/10/2025 |
| 206 |  dYdX v4 |
SHIB/USD | $0.00001046 | $84,678.49 | 21:04:16 14/10/2025 |
| 207 | ONUS Pro |
SHIB1000/USDT | $0.01037 | $83,081.68 | 21:00:16 14/10/2025 |
| 208 |  Tothemoon |
SHIB/USD | $0.00001041 | $82,865.36 | 21:00:09 14/10/2025 |
| 209 | Gate |
SHIB/USDT | $0.00001040 | $81,069.00 | 20:54:50 14/10/2025 |
| 210 |  Korbit |
SHIB/KRW | $0.00001096 | $80,587.14 | 21:00:10 14/10/2025 |
| 211 |  BitMEX |
SHIB/USDT | $0.00001041 | $78,712.93 | 20:57:24 14/10/2025 |
| 212 |  Bitcastle |
SHIB/USDT | $0.00001040 | $78,603.89 | 21:00:14 14/10/2025 |
| 213 | Bitrue |
SHIB/USDC | $0.00001041 | $77,012.19 | 20:57:07 14/10/2025 |
| 214 | Bitcoiva |
SHIB/USDT | $0.00001039 | $75,122.81 | 21:00:12 14/10/2025 |
| 215 | BitDelta |
SHIB/USDT | $0.00001039 | $74,806.70 | 21:00:09 14/10/2025 |
| 216 |  BigONE |
SHIB/USDT | $0.00001043 | $72,798.40 | 20:57:13 14/10/2025 |
| 217 | BitMart |
SHIB/USDC | $0.00001040 | $72,718.78 | 20:57:11 14/10/2025 |
| 218 |  BankCEX |
SHIB/USDT | $0.00001016 | $65,556.01 | 20:45:09 14/10/2025 |
| 219 |  Indodax |
SHIB/IDR | $0.00001052 | $63,396.31 | 21:02:24 14/10/2025 |
| 220 | Binance |
SHIB/BRL | $0.00001041 | $59,656.88 | 20:56:54 14/10/2025 |
| 221 | BIT |
SHIB/USDT | $0.00001037 | $58,844.80 | 21:00:43 14/10/2025 |
| 222 |  LocalTrade |
SHIB/USDT | $0.00001040 | $56,860.89 | 21:00:17 14/10/2025 |
| 223 | BiKing |
SHIB/USDT | $0.00001038 | $55,527.53 | 21:00:18 14/10/2025 |
| 224 | Bitget |
SHIB/EUR | $0.00001042 | $55,110.82 | 20:54:07 14/10/2025 |
| 225 | NovaEx |
SHIB/USDC | $0.00001037 | $54,620.42 | 21:00:07 14/10/2025 |
| 226 |  TGEX |
1000SHIB/USDT | $0.01038 | $53,188.12 | 21:00:15 14/10/2025 |
| 227 | LeveX |
SHIB/USDT | $0.00001040 | $48,997.91 | 21:00:11 14/10/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001038 | $47,562.75 | 20:57:11 14/10/2025 |
| 229 |  Reku |
SHIB/IDR | $0.00001034 | $46,755.32 | 20:57:11 14/10/2025 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001037 | $46,436.31 | 20:57:22 14/10/2025 |
| 231 |  Coins.ph |
SHIB/USDT | $0.00001042 | $46,414.66 | 21:00:08 14/10/2025 |
| 232 |  NexDAX |
SHIB/USDT | $0.00001044 | $45,376.93 | 21:00:13 14/10/2025 |
| 233 |  BitoPro |
SHIB/TWD | $0.00001047 | $43,211.38 | 21:00:09 14/10/2025 |
| 234 |  VinDAX |
SHIB/USDT | $0.00001038 | $41,387.35 | 21:00:12 14/10/2025 |
| 235 |  XBO.com |
SHIB/USDC | $0.00001041 | $40,706.00 | 20:57:08 14/10/2025 |
| 236 | XBO.com |
SHIB/USDT | $0.00001042 | $40,359.90 | 20:57:08 14/10/2025 |
| 237 |  Binance.US |
SHIB/USDT | $0.00001041 | $40,275.24 | 20:59:53 14/10/2025 |
| 238 | WhiteBIT |
SHIB/EUR | $0.00001033 | $39,028.07 | 20:36:08 14/10/2025 |
| 239 |  Bitso |
SHIB/USD | $0.00001040 | $38,847.03 | 20:59:53 14/10/2025 |
| 240 | WhiteBIT |
SHIB/UAH | $0.000009970 | $37,846.30 | 20:36:08 14/10/2025 |
| 241 |  Ndax |
SHIB/CAD | $0.00001036 | $37,693.89 | 21:03:11 14/10/2025 |
| 242 |  LATOKEN |
SHIB/USDT | $0.00001030 | $36,655.40 | 20:39:08 14/10/2025 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.00001041 | $32,496.95 | 20:57:08 14/10/2025 |
| 244 | Tothemoon |
SHIB/USDT | $0.00001038 | $31,800.55 | 21:00:09 14/10/2025 |
| 245 | WEEX |
SHIB/USDC | $0.00001040 | $30,603.82 | 20:57:09 14/10/2025 |
| 246 | Bitrue |
SHIB/BTR | $0.00001041 | $28,363.49 | 20:57:07 14/10/2025 |
| 247 | Bitazza |
SHIB/THB | $0.00001036 | $27,994.37 | 21:03:12 14/10/2025 |
| 248 | Bitfinex |
SHIB/USD | $0.00001028 | $27,055.58 | 20:59:53 14/10/2025 |
| 249 | Niza.io |
SHIB/EUR | $0.00001034 | $26,832.42 | 20:57:08 14/10/2025 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.00001037 | $25,186.90 | 20:54:35 14/10/2025 |
| 251 | Coins.ph |
SHIB/PHP | $0.00001044 | $24,654.46 | 21:00:08 14/10/2025 |
| 252 | Binance |
SHIB/DOGE | $0.00001040 | $24,638.25 | 20:56:54 14/10/2025 |
| 253 | LeveX |
SHIB/USDC | $0.00001039 | $18,980.60 | 21:00:11 14/10/2025 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001038 | $18,496.83 | 20:56:22 14/10/2025 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.00001040 | $18,413.17 | 20:52:17 14/10/2025 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.00001044 | $18,379.15 | 21:00:08 14/10/2025 |
| 257 |  Bitexen |
SHIB/TRY | $0.000007000 | $17,985.67 | 20:57:11 14/10/2025 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001040 | $17,187.95 | 20:53:28 14/10/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.00001032 | $16,980.42 | 20:36:07 14/10/2025 |
| 260 |  VALR |
SHIB/ZAR | $0.00001055 | $16,802.71 | 21:00:09 14/10/2025 |
| 261 | KuCoin |
SHIB/USDC | $0.00001035 | $16,762.83 | 20:59:53 14/10/2025 |
| 262 | Kraken |
SHIB/USDT | $0.00001038 | $16,650.74 | 20:59:55 14/10/2025 |
| 263 | Kraken |
SHIB/USDC | $0.00001044 | $14,815.44 | 20:59:25 14/10/2025 |
| 264 |  Flipster |
1000SHIB/USDT | $0.01038 | $14,188.67 | 21:00:16 14/10/2025 |
| 265 |  BabySwap |
SHIB/USDT | $0.00001038 | $13,607.23 | 20:52:02 14/10/2025 |
| 266 | TGEX |
SHIB/USDT | $0.00001040 | $13,063.68 | 21:00:08 14/10/2025 |
| 267 | CoinEx |
SHIB/USDC | $0.00001038 | $12,670.42 | 20:59:53 14/10/2025 |
| 268 | AscendEX |
1000SHIB/USDT | $0.01027 | $12,534.08 | 20:39:15 14/10/2025 |
| 269 |  Dzengi.com |
SHIB/USD | $0.00001026 | $12,141.71 | 21:00:18 14/10/2025 |
| 270 |  TRIV |
SHIB/IDR | $0.00001040 | $11,855.67 | 21:00:17 14/10/2025 |
| 271 | TRIV |
SHIB/USDT | $0.00001039 | $11,855.67 | 21:00:17 14/10/2025 |
| 272 | Bybit |
SHIB/EUR | $0.00001030 | $11,532.31 | 20:54:11 14/10/2025 |
| 273 | CoinDCX |
SHIB/USDT | $0.00001039 | $11,052.35 | 21:00:18 14/10/2025 |
| 274 |  ZebPay |
SHIB/INR | $0.00001114 | $11,049.24 | 20:57:11 14/10/2025 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.00001047 | $10,949.85 | 21:00:08 14/10/2025 |
| 276 | BYDFi |
SHIB/USDC | $0.00001040 | $10,613.74 | 21:00:08 14/10/2025 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.00001169 | $9,711.03 | 21:00:12 14/10/2025 |
| 278 | Indodax |
SHIB/USDT | $0.00001034 | $9,674.72 | 21:02:24 14/10/2025 |
| 279 |  Foxbit |
SHIB/BRL | $0.00001041 | $9,224.40 | 21:00:13 14/10/2025 |
| 280 | Binance.US |
SHIB/USD | $0.00001028 | $9,190.43 | 20:59:53 14/10/2025 |
| 281 |  ChangeNOW |
SHIB/BTC | $0.00001077 | $8,780.10 | 21:00:10 14/10/2025 |
| 282 | Gemini |
SHIB/GUSD | $0.00001037 | $8,551.07 | 20:57:21 14/10/2025 |
| 283 | ShibaSwap |
SHIB/BONE | $0.00001037 | $7,577.15 | 19:37:35 14/10/2025 |
| 284 |  Bitlo |
SHIB/TRY | $0.00001044 | $7,501.10 | 20:57:08 14/10/2025 |
| 285 |  Remitano |
SHIB/USDT | $0.00001042 | $6,942.03 | 21:00:12 14/10/2025 |
| 286 |  Kanga Exchange |
SHIB/USDT | $0.00001037 | $6,868.73 | 21:00:09 14/10/2025 |
| 287 | OKX |
SHIB/EUR | $0.00001045 | $6,352.31 | 20:56:53 14/10/2025 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001039 | $5,926.01 | 20:48:09 14/10/2025 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.00001039 | $5,607.79 | 21:00:09 14/10/2025 |
| 290 | Cryptomus |
SHIB/USDC | $0.00001035 | $5,387.67 | 20:57:13 14/10/2025 |
| 291 | Bitlo |
SHIB/USDT | $0.00001041 | $5,253.25 | 20:57:08 14/10/2025 |
| 292 | Phemex |
SHIB/USDC | $0.00001040 | $5,115.73 | 20:57:10 14/10/2025 |
| 293 | Biconomy.com |
CCDOG/SHIB | $0.0008220 | $4,737.20 | 20:57:11 14/10/2025 |
| 294 | Kanga Exchange |
SHIB/PLN | $0.00001036 | $4,711.81 | 21:00:09 14/10/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.00001038 | $4,267.60 | 20:57:08 14/10/2025 |
| 296 |  Backpack Exchange |
SHIB/USDC | $0.00001036 | $4,186.29 | 20:57:08 14/10/2025 |
| 297 | ShibaSwap |
LEASH/SHIB | $0.1912 | $3,905.19 | 20:44:47 14/10/2025 |
| 298 | MAX Exchange |
SHIB/USDT | $0.00001038 | $3,876.57 | 21:00:08 14/10/2025 |
| 299 | Bitfinex |
SHIB/USDT | $0.00001028 | $3,787.73 | 20:59:23 14/10/2025 |
| 300 |  OKJ |
SHIB/JPY | $0.00001032 | $3,148.50 | 21:00:08 14/10/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/10/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,192,713 với tỷ giá $0.01040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.