Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,654,843,063,260 Khối lượng (24h): $169,391,185,645 Thị phần: BTC: 59.2%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 09:38:00 22/08/2026
Giá Shiba Inu (SHIB)
$0.000005994 20.9%
0.000000000077 BTC 0 VND
Thấp: $0.000004928 Cao: $0.000006189

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.006007 $174,434,044 08:54:17 22/08/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.006075 $129,764,712 08:57:15 22/08/2026
3 DigiFinex DigiFinex SHIB/USDT $0.000006080 $81,263,136 09:00:15 22/08/2026
4 Ulink Ulink SHIB/USDT $0.000006060 $75,342,719 09:00:09 22/08/2026
5 SunX SunX SHIB/USDT $0.000006060 $75,341,142 09:01:10 22/08/2026
6 WEEX WEEX 1000SHIB/USDT $0.006075 $66,460,032 08:57:17 22/08/2026
7 BVOX BVOX 1000SHIB/USDT $0.006008 $57,392,298 08:54:15 22/08/2026
8 LBank LBank SHIB/USDT $0.000006080 $51,811,500 08:57:17 22/08/2026
9 MEXC MEXC SHIB/USDT $0.000006010 $50,502,338 08:54:16 22/08/2026
10 Batonex Batonex SHIB/USDT $0.000006080 $46,307,051 09:00:16 22/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.006073 $44,039,961 08:57:15 22/08/2026
12 Bybit Bybit SHIB1000/USDT $0.006008 $42,815,622 08:54:16 22/08/2026
13 Deepcoin Deepcoin SHIB/USDT $0.006075 $41,216,233 08:57:15 22/08/2026
14 Biconomy.com Biconomy.com SHIB/USDT $0.000006050 $38,462,248 08:45:15 22/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000006070 $37,990,061 08:56:23 22/08/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000006050 $36,675,174 09:00:08 22/08/2026
17 BiFinance BiFinance SHIB/USDT $0.000006070 $30,402,393 08:57:09 22/08/2026
18 Ourbit Ourbit SHIB/USDT $0.000006080 $28,548,446 08:57:17 22/08/2026
19 Cofinex Cofinex SHIB/USDT $0.000006040 $26,075,837 09:00:17 22/08/2026
20 Bitget Bitget SHIB/USDT $0.000006010 $25,937,461 08:54:15 22/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.006075 $23,823,286 08:57:16 22/08/2026
22 YEX YEX SHIB/USDT $0.006082 $21,958,373 09:00:16 22/08/2026
23 Koinbay Koinbay SHIB/USDT $0.006036 $20,457,266 08:54:15 22/08/2026
24 BiKing BiKing SHIB/USDT $0.000006070 $19,555,827 08:57:11 22/08/2026
25 Binance Binance SHIB/USDT $0.000006070 $19,547,037 08:56:42 22/08/2026
26 Upbit Upbit SHIB/KRW $0.000006030 $19,435,826 08:56:53 22/08/2026
27 BTSE BTSE 1KSHIB/USDT $0.006078 $19,148,179 08:57:15 22/08/2026
28 WHXEX WHXEX SHIB/USDT $0.006079 $18,992,760 09:00:16 22/08/2026
29 BITmarkets BITmarkets 1KSHIB/USDT $0.006071 $18,852,505 09:00:15 22/08/2026
30 Gate Gate SHIB/USDT $0.000006000 $18,519,907 08:54:20 22/08/2026
31 BitradeX BitradeX 1000SHIB/USDT $0.006076 $17,937,445 08:57:16 22/08/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.006076 $17,282,331 08:57:17 22/08/2026
33 BVOX BVOX SHIB/USDT $0.000006010 $16,949,817 08:54:10 22/08/2026
34 Gems Trade Gems Trade SHIB/USDT $0.000006060 $13,021,998 09:00:10 22/08/2026
35 OKX OKX SHIB/USDT $0.000006070 $13,011,603 08:56:24 22/08/2026
36 BitMart BitMart 1000SHIB/USDT $0.006088 $12,934,929 09:00:15 22/08/2026
37 Batonex Batonex SHIB/USDT $0.000006070 $11,457,243 09:00:13 22/08/2026
38 Ekbit Ekbit SHIB/USDT $0.000006070 $11,119,875 09:00:15 22/08/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000006040 $10,388,915 09:00:07 22/08/2026
40 Binance Binance 1000SHIB/USDC $0.006004 $10,298,903 08:54:17 22/08/2026
41 Hyperliquid Hyperliquid kSHIB/USDC $0.006013 $9,904,184 08:54:26 22/08/2026
42 BTCC BTCC SHIB/USDT $0.000006040 $9,786,795 08:57:08 22/08/2026
43 4E 4E SHIB/USDT $0.000006010 $9,671,224 08:54:09 22/08/2026
44 KuCoin KuCoin SHIB/USDT $0.000006010 $9,490,878 08:54:19 22/08/2026
45 BitradeX BitradeX SHIB/USDT $0.000006090 $8,756,041 08:48:12 22/08/2026
46 Phemex Phemex 1000SHIB/USDT $0.006073 $8,640,000 08:57:16 22/08/2026
47 Kalshi Kalshi 1000SHIB/USD $0.006048 $8,205,099 09:03:15 22/08/2026
48 BYDFi BYDFi SHIB/USDT $0.006098 $8,045,636 09:00:16 22/08/2026
49 OneEx OneEx SHIB/USDT $0.000006060 $7,817,020 09:00:16 22/08/2026
50 DigiFinex DigiFinex SHIB/USDT $0.000006050 $7,739,289 09:00:07 22/08/2026
51 BitDelta BitDelta SHIB/USDT $0.000006080 $7,449,229 08:57:11 22/08/2026
52 Bithumb Bithumb SHIB/KRW $0.000006060 $7,302,704 08:59:53 22/08/2026
53 Biconomy.com Biconomy.com SHIB/USDT $0.000006050 $7,067,960 08:45:09 22/08/2026
54 Toobit Toobit SHIB/USDT $0.000006080 $6,995,705 08:57:08 22/08/2026
55 BitDelta BitDelta SHIB/USDC $0.000006080 $6,597,423 08:57:11 22/08/2026
56 P2B P2B SHIB/USDT $0.000006050 $6,459,517 08:51:18 22/08/2026
57 EasiCoin EasiCoin 1000SHIB/USDT $0.006082 $6,178,576 09:00:17 22/08/2026
58 Bybit Bybit SHIB/USDT $0.000006010 $6,141,835 08:54:12 22/08/2026
59 XXKK XXKK SHIB/USDT $0.000006000 $6,071,378 09:00:08 22/08/2026
60 MEXC MEXC SHIB/USDT $0.000006050 $5,964,602 08:51:07 22/08/2026
61 YUBIT YUBIT 1000SHIB/USDT $0.006077 $5,880,461 08:57:15 22/08/2026
62 Binance Binance SHIB/TRY $0.000005990 $5,232,938 08:56:42 22/08/2026
63 BloFin BloFin SHIB/USDT $0.000006000 $5,075,342 08:54:08 22/08/2026
64 OrangeX OrangeX SHIB/USDT $0.000006060 $5,030,850 08:57:08 22/08/2026
65 Poloniex Poloniex SHIB/USDT $0.000006060 $4,738,360 08:59:53 22/08/2026
66 Gate Gate SHIB/USDT $0.000006060 $4,733,114 08:56:24 22/08/2026
67 UZX UZX SHIB/USDT $0.000006070 $4,555,381 08:57:11 22/08/2026
68 OneEx OneEx SHIB/USDT $0.000006060 $4,432,863 09:00:09 22/08/2026
69 Hotcoin Hotcoin SHIB/USDT $0.000006090 $4,262,863 08:51:17 22/08/2026
70 Hibt Hibt SHIB/USDT $0.000006060 $3,808,182 08:45:09 22/08/2026
71 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006070 $3,807,883 08:59:53 22/08/2026
72 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006060 $3,792,351 08:56:29 22/08/2026
73 LBank LBank SHIB/USDT $0.000006070 $3,780,537 08:57:11 22/08/2026
74 Binance Binance SHIB/USDC $0.000006060 $3,420,674 08:56:42 22/08/2026
75 Tapbit Tapbit SHIB/USDT $0.000006070 $3,326,260 08:57:11 22/08/2026
76 Binance TR Binance TR SHIB/TRY $0.000006000 $3,273,931 08:57:09 22/08/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000006060 $2,834,338 09:00:11 22/08/2026
78 Bitvavo Bitvavo SHIB/EUR $0.000006060 $2,804,843 08:57:08 22/08/2026
79 BloFin BloFin SHIB/USDT $0.000006030 $2,760,224 08:57:16 22/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005970 $2,649,416 08:57:53 22/08/2026
81 YUBIT YUBIT SHIB/USDT $0.000006060 $2,614,083 08:57:11 22/08/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000006063 $2,572,076 09:03:50 22/08/2026
83 Echobit Echobit SHIB/USDT $0.000006070 $2,522,717 08:57:08 22/08/2026
84 Phemex Phemex SHIB/USDT $0.000006070 $2,473,287 08:57:10 22/08/2026
85 HTX HTX SHIB/USDT $0.000006010 $2,411,704 08:54:16 22/08/2026
86 Ourbit Ourbit SHIB/USDT $0.000006060 $2,335,994 08:57:07 22/08/2026
87 WhiteBIT WhiteBIT SHIB/USDT $0.000006060 $2,245,954 08:57:11 22/08/2026
88 Websea Websea SHIB/USDT $0.000006060 $2,085,539 08:51:09 22/08/2026
89 Kraken Kraken SHIB/USD $0.000006080 $2,074,898 08:59:54 22/08/2026
90 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006070 $2,031,276 09:00:12 22/08/2026
91 ASTX ASTX SHIB/USDT $0.000006070 $1,977,340 09:00:08 22/08/2026
92 Coinstore Coinstore SHIB/USDT $0.000006060 $1,953,630 09:00:08 22/08/2026
93 XT.COM XT.COM 1000SHIB/USDT $0.006076 $1,932,233 08:57:41 22/08/2026
94 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006069 $1,904,886 09:00:16 22/08/2026
95 GroveX GroveX SHIB/USDT $0.000006070 $1,817,764 09:00:12 22/08/2026
96 Zoomex Zoomex SHIB/USDT $0.000006080 $1,812,386 08:39:07 22/08/2026
97 Bitget Bitget SHIB/USDT $0.000006000 $1,749,638 08:55:02 22/08/2026
98 FameEX FameEX SHIB/USDT $0.000006020 $1,705,601 08:57:08 22/08/2026
99 CoinTR CoinTR SHIB/TRY $0.000005980 $1,654,784 09:00:11 22/08/2026
100 Paribu Paribu SHIB/TRY $0.000006000 $1,599,170 08:58:23 22/08/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000006080 $1,498,146 08:57:11 22/08/2026
102 XT.COM XT.COM SHIB/USDC $0.000006070 $1,368,586 08:57:08 22/08/2026
103 AIA Exchange AIA Exchange SHIB/USDT $0.000006060 $1,357,201 09:00:09 22/08/2026
104 BYDFi BYDFi SHIB/USDT $0.000006080 $1,332,619 08:57:07 22/08/2026
105 BitTap BitTap SHIB/USDT $0.000006080 $1,325,201 09:00:16 22/08/2026
106 BitKan BitKan SHIB/USDT $0.000006060 $1,183,803 09:00:12 22/08/2026
107 Bitcastle Bitcastle SHIB/USDT $0.000006040 $1,147,945 09:00:15 22/08/2026
108 ASTX ASTX SHIB/USDT $0.000006070 $1,090,739 09:00:16 22/08/2026
109 SuperEx SuperEx SHIB/USDT $0.000006080 $1,059,178 09:00:10 22/08/2026
110 CoinP CoinP SHIB/USDT $0.000006050 $1,045,125 09:00:08 22/08/2026
111 Bitbaby Bitbaby SHIB/USDT $0.000006050 $1,018,330 09:00:09 22/08/2026
112 Bitbase Bitbase SHIB/USDT $0.000006060 $986,026 08:27:08 22/08/2026
113 CoinEx CoinEx SHIB/USDT $0.000006020 $970,888 08:57:15 22/08/2026
114 KCEX KCEX SHIB/USDT $0.000006090 $961,635 08:57:08 22/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006040 $933,348 08:57:53 22/08/2026
116 KTX KTX SHIB/USDT $0.000006070 $922,282 09:00:08 22/08/2026
117 BingX BingX SHIB/USDT $0.000006000 $887,047 08:54:08 22/08/2026
118 MGBX MGBX SHIB/USDT $0.000006070 $871,523 08:57:12 22/08/2026
119 BlueBit BlueBit SHIB/USDT $0.000006060 $862,409 09:00:12 22/08/2026
120 IndoEx IndoEx SHIB/USDT $0.000006080 $750,660 09:00:07 22/08/2026
121 idax exchange idax exchange SHIB/USDT $0.000006040 $725,445 09:00:09 22/08/2026
122 Phemex Phemex SHIB/USDC $0.000006080 $723,885 08:57:10 22/08/2026
123 CoinEx CoinEx SHIB/USDT $0.000006070 $722,754 08:59:23 22/08/2026
124 Pionex Pionex SHIB/USDT $0.000006080 $667,326 08:57:16 22/08/2026
125 Aster Aster 1000SHIB/USDT $0.006027 $647,295 08:54:15 22/08/2026
126 KoinBX KoinBX SHIB/USDT $0.000006060 $640,136 09:00:14 22/08/2026
127 Kraken Kraken SHIB/EUR $0.000006080 $626,615 08:59:54 22/08/2026
128 EasiCoin EasiCoin SHIB/USDT $0.000006070 $625,537 09:00:09 22/08/2026
129 Bitazza Bitazza SHIB/USDT $0.000006030 $615,759 09:00:08 22/08/2026
130 VinDAX VinDAX SHIB/USDT $0.000006050 $614,720 09:00:12 22/08/2026
131 ShibaSwap ShibaSwap SHIB/WETH $0.000006070 $598,977 08:58:11 22/08/2026
132 Binance TH Binance TH SHIB/USDT $0.000006070 $598,003 08:57:12 22/08/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006030 $594,340 08:54:08 22/08/2026
134 Bitrue Bitrue SHIB/XRP $0.000006080 $591,161 08:57:10 22/08/2026
135 AEGET AEGET SHIB/USDT $0.000006080 $585,804 09:00:15 22/08/2026
136 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,673 09:00:16 22/08/2026
137 ICRYPEX ICRYPEX SHIB/USDT $0.000006100 $585,395 09:00:10 22/08/2026
138 Bitrue Bitrue SHIB/USDT $0.000006090 $562,999 08:57:10 22/08/2026
139 Bit2Me Bit2Me SHIB/EUR $0.000006060 $560,416 08:57:11 22/08/2026
140 x.me Exchange x.me Exchange SHIB/USDT $0.000006080 $536,586 08:57:13 22/08/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006080 $533,175 08:57:11 22/08/2026
142 Lighter Lighter 1000SHIB/USDC $0.006073 $516,899 08:57:15 22/08/2026
143 HitBTC HitBTC SHIB/USDT $0.000006080 $501,190 09:00:08 22/08/2026
144 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006080 $501,190 09:00:07 22/08/2026
145 FMFW.io FMFW.io SHIB/USD $0.000006080 $501,190 09:00:12 22/08/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006080 $473,672 08:57:11 22/08/2026
147 Niza.io Niza.io SHIB/USD $0.000006000 $470,191 08:54:09 22/08/2026
148 ZKE ZKE SHIB/USDT $0.000006040 $435,147 09:00:09 22/08/2026
149 HTX HTX SHIB/USDT $0.000006070 $423,253 08:59:24 22/08/2026
150 CRMClick CRMClick SHIB/USDT $0.000006060 $422,809 09:00:09 22/08/2026
151 B2Z Exchange B2Z Exchange SHIB/USD $0.000006070 $418,194 09:00:12 22/08/2026
152 BITmarkets BITmarkets SHIB/USD $0.000006070 $418,123 09:00:12 22/08/2026
153 WhiteBIT WhiteBIT SHIB/TRY $0.000006000 $415,455 08:57:11 22/08/2026
154 Binance Binance SHIB/FDUSD $0.000006070 $409,707 08:56:42 22/08/2026
155 BitTap BitTap SHIB/USDT $0.000006070 $384,360 09:00:09 22/08/2026
156 Bitazza Bitazza SHIB/THB $0.000006030 $365,381 09:00:08 22/08/2026
157 Coinone Coinone SHIB/KRW $0.000006060 $355,781 08:59:54 22/08/2026
158 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006050 $324,280 08:56:29 22/08/2026
159 WhiteBIT WhiteBIT SHIB/UAH $0.000005900 $321,502 08:57:11 22/08/2026
160 Bitbase Bitbase SHIB/USDC $0.000006050 $307,365 08:27:08 22/08/2026
161 BITmarkets BITmarkets SHIB/USDT $0.000006040 $300,653 09:00:12 22/08/2026
162 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006040 $300,641 09:00:12 22/08/2026
163 BTSE BTSE SHIB/USDT $0.000006060 $298,973 08:57:07 22/08/2026
164 XBO.com XBO.com SHIB/USDC $0.000006050 $298,775 09:00:07 22/08/2026
165 Pionex Pionex SHIB/USDT $0.000006080 $278,441 08:57:08 22/08/2026
166 Cofinex Cofinex SHIB/USDC $0.000006070 $270,484 09:00:17 22/08/2026
167 CoinUp.io CoinUp.io SHIB/USDT $0.000006070 $269,590 08:57:09 22/08/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006100 $248,011 09:00:15 22/08/2026
169 HitBTC HitBTC SHIB/USDT $0.000006100 $247,938 09:00:15 22/08/2026
170 Gleec BTC Gleec BTC SHIB/USDT $0.000006060 $247,738 09:00:15 22/08/2026
171 Picol Picol SHIB/USDT $0.000006050 $246,135 09:00:07 22/08/2026
172 Bybit Bybit SHIB/USDC $0.000006010 $243,926 08:54:12 22/08/2026
173 CoinDCX CoinDCX SHIB/INR $0.000006190 $242,189 08:57:11 22/08/2026
174 TxFlow TxFlow SHIB/USDC $0.000005980 $226,902 08:54:34 22/08/2026
175 LBank LBank SHIB/USDC $0.000006070 $220,024 08:57:11 22/08/2026
176 OKX OKX SHIB/USDC $0.000006040 $219,114 08:56:24 22/08/2026
177 XBO.com XBO.com SHIB/USDT $0.000006060 $214,551 09:00:07 22/08/2026
178 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,139 09:00:08 22/08/2026
179 Cat.Ex Cat.Ex SHIB/USDT $0.000006070 $199,054 09:00:08 22/08/2026
180 MEXC MEXC SHIB/USDC $0.000006000 $193,126 08:54:16 22/08/2026
181 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006050 $185,970 09:00:10 22/08/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000006070 $173,805 08:57:11 22/08/2026
183 WEEX WEEX SHIB/USDT $0.000006070 $171,326 08:57:11 22/08/2026
184 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006040 $161,661 08:56:29 22/08/2026
185 Biconomy.com Biconomy.com SHIB/USDC $0.000006050 $161,454 08:45:09 22/08/2026
186 CoinTR CoinTR SHIB/USDT $0.000006030 $154,059 09:00:11 22/08/2026
187 BingX BingX SHIB/USDC $0.000006000 $152,786 08:54:08 22/08/2026
188 Niza.io Niza.io SHIB/EUR $0.000006000 $142,322 08:54:09 22/08/2026
189 OKX OKX SHIB/TRY $0.000005930 $141,362 08:56:24 22/08/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000006030 $139,737 08:57:11 22/08/2026
191 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006070 $137,432 08:58:11 22/08/2026
192 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006080 $131,189 08:58:19 22/08/2026
193 Bitkub Bitkub SHIB/THB $0.000006090 $129,780 08:57:12 22/08/2026
194 AlphaX AlphaX 1000SHIB/USDT $0.006049 $129,372 09:00:16 22/08/2026
195 YEX YEX SHIB/USDC $0.000006060 $128,673 09:00:12 22/08/2026
196 CoinCola CoinCola SHIB/USDT $0.000006050 $125,856 09:00:07 22/08/2026
197 Bitfinex Bitfinex SHIB/USD $0.000006060 $125,638 08:59:53 22/08/2026
198 Binance Binance SHIB/EUR $0.000006040 $124,540 08:56:42 22/08/2026
199 BigONE BigONE SHIB/USDT $0.000006060 $122,281 08:57:11 22/08/2026
200 WhiteBIT WhiteBIT SHIB/USD $0.000006030 $112,969 08:57:11 22/08/2026
201 Coins.ph Coins.ph SHIB/PHP $0.000006060 $112,437 09:00:08 22/08/2026
202 Binance Binance SHIB/JPY $0.000006050 $111,445 08:56:42 22/08/2026
203 Bitrue Bitrue SHIB/USDC $0.000006090 $111,114 08:57:10 22/08/2026
204 Indodax Indodax SHIB/IDR $0.000005980 $110,312 08:59:24 22/08/2026
205 Binance Binance SHIB/BRL $0.000006070 $107,503 08:56:42 22/08/2026
206 Blynex Blynex SHIB/USDT $0.000006050 $106,306 09:00:07 22/08/2026
207 Bitcoiva Bitcoiva SHIB/INR $0.000006260 $99,043.71 09:00:08 22/08/2026
208 BitoPro BitoPro SHIB/TWD $0.000006060 $97,161.31 08:57:11 22/08/2026
209 Foxbit Foxbit SHIB/BRL $0.000005990 $94,068.45 09:00:07 22/08/2026
210 Gate Gate SHIB/USDC $0.000006010 $91,680.77 08:56:24 22/08/2026
211 Bybit Bybit SHIB/EUR $0.000006040 $88,015.73 08:54:12 22/08/2026
212 Korbit Korbit SHIB/KRW $0.000005990 $85,318.81 08:57:07 22/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006060 $79,737.43 08:56:42 22/08/2026
214 Binance.US Binance.US SHIB/USDT $0.000006010 $77,542.47 08:59:23 22/08/2026
215 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006010 $77,408.20 09:00:07 22/08/2026
216 BiKing BiKing SHIB/USDT $0.000006080 $75,016.63 08:57:17 22/08/2026
217 Gemini Gemini SHIB/GUSD $0.000006050 $73,780.31 08:59:53 22/08/2026
218 Gemini Gemini SHIB/USD $0.000006050 $73,780.31 08:59:54 22/08/2026
219 Gemini Gemini SHIB/USDC $0.000006050 $73,780.31 08:59:54 22/08/2026
220 OKX OKX SHIB/USD $0.000006050 $67,927.11 08:56:24 22/08/2026
221 Tokocrypto Tokocrypto SHIB/USDT $0.000006070 $66,930.64 08:57:12 22/08/2026
222 KuCoin KuCoin SHIB/USDC $0.000006020 $65,773.45 08:56:23 22/08/2026
223 WazirX WazirX SHIB/INR $0.000006230 $61,849.68 09:00:12 22/08/2026
224 Kraken Kraken SHIB/USDT $0.000006020 $59,814.38 08:59:25 22/08/2026
225 Ndax Ndax SHIB/CAD $0.000006030 $59,334.90 08:57:08 22/08/2026
226 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006120 $54,590.72 09:00:10 22/08/2026
227 Bitfinex Bitfinex SHIB/USDT $0.000006050 $53,642.93 08:59:53 22/08/2026
228 Bitso Bitso SHIB/USD $0.000006080 $53,104.74 08:59:53 22/08/2026
229 CoinJar CoinJar SHIB/AUD $0.000005850 $52,312.50 09:00:24 22/08/2026
230 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006080 $52,260.01 08:57:23 22/08/2026
231 MGBX MGBX SHIB/USDT $0.000006070 $52,191.03 08:57:16 22/08/2026
232 LeveX LeveX SHIB/USDT $0.000006080 $50,882.33 09:00:08 22/08/2026
233 Coins.ph Coins.ph SHIB/USDT $0.000006050 $50,125.25 09:00:08 22/08/2026
234 WazirX WazirX SHIB/USDT $0.000005960 $49,713.07 09:00:12 22/08/2026
235 OKX OKX SHIB/EUR $0.000006060 $49,624.66 08:56:24 22/08/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006060 $44,075.51 08:56:23 22/08/2026
237 Binance.US Binance.US SHIB/USD $0.000006060 $43,192.74 08:59:53 22/08/2026
238 BITmarkets BITmarkets SHIB/USDC $0.000006090 $41,212.64 09:00:12 22/08/2026
239 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006090 $41,207.72 09:00:12 22/08/2026
240 Tothemoon Tothemoon SHIB/USD $0.000006030 $41,052.60 09:00:17 22/08/2026
241 Bitcoiva Bitcoiva SHIB/USDT $0.000006060 $36,616.55 09:00:08 22/08/2026
242 CoinJar CoinJar SHIB/USDT $0.000005210 $34,001.15 09:00:24 22/08/2026
243 VALR VALR SHIB/ZAR $0.000006120 $32,493.72 09:00:13 22/08/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006060 $31,753.73 08:59:19 22/08/2026
245 Bybit EU Bybit EU SHIB/USDC $0.000006080 $29,290.20 08:48:07 22/08/2026
246 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006050 $27,518.10 08:58:11 22/08/2026
247 MEXC MEXC SHIB/USDC $0.000006040 $27,240.39 08:51:07 22/08/2026
248 CoinChief CoinChief SHIB/USDT $0.000006070 $26,549.27 08:57:08 22/08/2026
249 BabySwap BabySwap SHIB/USDT $0.000006070 $25,044.98 08:58:03 22/08/2026
250 Kraken Kraken SHIB/USDC $0.000006070 $24,134.33 08:59:25 22/08/2026
251 MAX Exchange MAX Exchange SHIB/TWD $0.000006080 $22,894.24 08:45:09 22/08/2026
252 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $22,385.66 08:56:29 22/08/2026
253 Hibt Hibt SHIB/USDT $0.000006060 $21,704.56 08:45:17 22/08/2026
254 Bit2Me Bit2Me SHIB/USDC $0.000006070 $21,275.85 08:57:11 22/08/2026
255 AEGET AEGET SHIB/USDT $0.000006060 $19,891.11 09:00:12 22/08/2026
256 Biswap v2 Biswap v2 SHIB/WBNB $0.000006060 $19,800.52 08:59:53 22/08/2026
257 Cryptomus Cryptomus SHIB/USDC $0.000006020 $18,316.52 09:00:07 22/08/2026
258 LeveX LeveX SHIB/USDC $0.000006080 $18,073.70 09:00:08 22/08/2026
259 CoinEx CoinEx SHIB/USDC $0.000006070 $17,545.06 08:59:23 22/08/2026
260 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,029.17 09:00:09 22/08/2026
261 CoinJar CoinJar SHIB/USDC $0.000006110 $17,020.47 09:00:24 22/08/2026
262 Reku Reku SHIB/IDR $0.000006010 $17,004.34 09:00:14 22/08/2026
263 ShibaSwap ShibaSwap SHIB/BONE $0.000006070 $16,579.66 08:53:59 22/08/2026
264 Tothemoon Tothemoon SHIB/USDT $0.000006100 $16,050.38 09:00:17 22/08/2026
265 WEEX WEEX SHIB/USDC $0.000006070 $15,360.81 08:57:11 22/08/2026
266 OKJ OKJ SHIB/JPY $0.000005990 $14,605.60 08:57:12 22/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006050 $13,657.59 08:59:53 22/08/2026
268 Niza.io Niza.io SHIB/USDT $0.000006020 $13,591.34 08:54:09 22/08/2026
269 TRIV TRIV SHIB/USDT $0.000006050 $12,813.06 08:51:17 22/08/2026
270 TRIV TRIV SHIB/IDR $0.000006070 $12,813.02 08:51:17 22/08/2026
271 Bitrue Bitrue SHIB/BTR $0.000006080 $12,454.27 08:57:10 22/08/2026
272 ZebPay ZebPay SHIB/INR $0.000006250 $11,963.43 09:00:12 22/08/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006070 $11,670.93 08:56:41 22/08/2026
274 Remitano Remitano SHIB/USDT $0.000006080 $10,827.91 09:00:09 22/08/2026
275 Dzengi Dzengi SHIB/USD $0.000005890 $10,611.68 08:57:08 22/08/2026
276 Bitlo Bitlo SHIB/TRY $0.000005990 $9,979.23 09:00:07 22/08/2026
277 CEX.IO CEX.IO SHIB/USD $0.000006100 $9,936.19 08:48:07 22/08/2026
278 BitMart BitMart SHIB/USDT $0.000006080 $9,550.60 09:00:12 22/08/2026
279 NexDAX NexDAX SHIB/USDT $0.000006070 $8,704.34 09:00:10 22/08/2026
280 Bitfinex Bitfinex SHIB/USDT $0.000005180 $8,665.40 08:57:15 22/08/2026
281 ShibaSwap ShibaSwap SHIB/USDC $0.000006100 $8,261.47 08:59:23 22/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006020 $7,867.53 08:53:47 22/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.26 $7,465.97 08:18:11 22/08/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000006090 $7,295.90 08:58:11 22/08/2026
285 BYDFi BYDFi SHIB/USDC $0.000006080 $7,195.64 08:57:07 22/08/2026
286 Flipster Flipster 1000SHIB/USDT $0.006081 $6,854.79 09:00:15 22/08/2026
287 WOO X Pro WOO X Pro SHIB/USDT $0.000006080 $6,090.79 09:00:07 22/08/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000006060 $5,915.94 09:00:08 22/08/2026
289 BITmarkets BITmarkets SHIB/IDR $0.000006030 $5,586.17 09:00:12 22/08/2026
290 Indodax Indodax SHIB/USDT $0.000005820 $4,893.68 08:59:24 22/08/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000006790 $4,177.06 08:45:09 22/08/2026
292 CoinZoom CoinZoom SHIB/USD $0.000006060 $3,999.60 09:00:11 22/08/2026
293 Giottus Giottus SHIB/USDT $0.000006050 $3,524.23 08:57:07 22/08/2026
294 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006080 $3,399.17 08:54:10 22/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000004170 $3,321.57 08:53:23 22/08/2026
296 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006080 $2,953.37 08:54:10 22/08/2026
297 SunX SunX SHIB/USDT $0.000005030 $2,734.35 09:03:16 22/08/2026
298 Bitlo Bitlo SHIB/USDT $0.000006080 $2,725.64 09:00:07 22/08/2026
299 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006020 $2,613.01 08:54:10 22/08/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000006090 $2,387.81 08:48:07 22/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 22/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,434,044 với tỷ giá $0.006007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá