Shiba Inu SHIB
Xếp hạng #25
12:18:00 23/01/2026
Giá Shiba Inu (SHIB)
$0.000007942 -0.38%
0.000000000089 BTC
0 VND
Thấp: $0.000007745
Cao: $0.000008045
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007943 | $259,039,936 | 11:57:20 23/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007940 | $157,727,425 | 11:51:15 23/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007950 | $108,629,797 | 12:00:07 23/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007937 | $51,932,074 | 12:00:17 23/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007940 | $39,339,492 | 11:57:16 23/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007943 | $36,358,253 | 11:54:16 23/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,881,273 | 11:54:15 23/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007942 | $28,577,566 | 11:57:15 23/01/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000007950 | $23,546,259 | 11:57:18 23/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007940 | $22,261,515 | 12:00:16 23/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007950 | $20,508,663 | 11:57:16 23/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007943 | $20,147,643 | 11:57:15 23/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000007940 | $17,106,890 | 11:55:52 23/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007945 | $11,968,080 | 11:57:15 23/01/2026 |
| 15 |  ApeX Omni |
1000SHIB/USDT | $0.007948 | $9,204,076 | 12:03:15 23/01/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000007940 | $8,135,891 | 12:00:07 23/01/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000007930 | $7,479,799 | 11:45:15 23/01/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.007942 | $7,441,035 | 11:54:16 23/01/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.007947 | $7,336,632 | 11:54:15 23/01/2026 |
| 20 |  Millionero |
SHIB/USDT | $0.000007950 | $7,305,276 | 11:57:11 23/01/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.007931 | $7,075,069 | 12:00:15 23/01/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000007950 | $6,938,841 | 12:00:15 23/01/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000007950 | $6,860,391 | 11:57:10 23/01/2026 |
| 24 |  YEX |
SHIB/USDT | $0.007941 | $6,190,326 | 11:57:16 23/01/2026 |
| 25 | Binance |
SHIB/USDT | $0.000007940 | $5,606,859 | 11:56:42 23/01/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000007940 | $5,606,826 | 11:54:10 23/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000007930 | $5,434,624 | 12:00:10 23/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.007935 | $5,413,874 | 12:00:16 23/01/2026 |
| 29 |  BitMart |
SHIB/USDT | $0.000007950 | $5,235,382 | 11:57:12 23/01/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000007950 | $5,190,258 | 11:57:07 23/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000007930 | $5,007,653 | 11:58:16 23/01/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000007940 | $4,820,406 | 11:57:17 23/01/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000007940 | $4,481,557 | 12:00:15 23/01/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000007940 | $4,480,973 | 11:54:16 23/01/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000007940 | $4,076,285 | 12:00:10 23/01/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.007948 | $4,041,095 | 11:57:15 23/01/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000008040 | $3,954,806 | 11:56:54 23/01/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000007940 | $3,766,678 | 11:57:11 23/01/2026 |
| 39 |  Toobit |
1000SHIB/USDT | $0.007941 | $3,577,151 | 11:57:16 23/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000007940 | $3,436,528 | 11:57:15 23/01/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000007940 | $3,291,795 | 12:00:10 23/01/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000007940 | $3,259,259 | 12:00:07 23/01/2026 |
| 43 | BITmarkets |
SHIB/USD | $0.000007950 | $3,191,826 | 12:00:13 23/01/2026 |
| 44 |  B2Z Exchange |
SHIB/USD | $0.000007950 | $3,190,169 | 12:00:08 23/01/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.007934 | $3,070,553 | 12:00:15 23/01/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000007940 | $2,966,506 | 12:00:13 23/01/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.007935 | $2,961,715 | 12:00:15 23/01/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.007944 | $2,914,112 | 12:00:17 23/01/2026 |
| 49 |  BiFinance |
SHIB/USDT | $0.000007940 | $2,826,737 | 11:54:12 23/01/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.007942 | $2,788,769 | 11:57:15 23/01/2026 |
| 51 |  4E |
SHIB/USDT | $0.000007940 | $2,775,379 | 11:54:09 23/01/2026 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000007930 | $2,666,764 | 12:00:10 23/01/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000007940 | $2,258,092 | 11:51:11 23/01/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000007940 | $2,239,397 | 12:00:10 23/01/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.007943 | $2,213,137 | 11:54:16 23/01/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000007940 | $2,164,890 | 11:57:07 23/01/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000007940 | $1,990,196 | 11:57:07 23/01/2026 |
| 58 |  WEEX |
1000SHIB/USDT | $0.007942 | $1,966,220 | 11:57:16 23/01/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007930 | $1,902,679 | 12:00:10 23/01/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000007960 | $1,780,477 | 12:00:11 23/01/2026 |
| 61 | OKX |
SHIB/USDT | $0.000007950 | $1,778,747 | 11:56:23 23/01/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000007930 | $1,712,098 | 12:00:10 23/01/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000007960 | $1,637,478 | 11:54:10 23/01/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000007950 | $1,627,136 | 11:54:09 23/01/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000007940 | $1,519,236 | 11:45:12 23/01/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008040 | $1,510,622 | 11:59:54 23/01/2026 |
| 67 |  Ju.com |
SHIB/USDT | $0.000007940 | $1,470,896 | 12:00:10 23/01/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.007943 | $1,469,619 | 12:00:17 23/01/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000007940 | $1,464,592 | 11:54:18 23/01/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000007960 | $1,393,546 | 12:00:12 23/01/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000007950 | $1,307,630 | 11:48:10 23/01/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000007950 | $1,303,370 | 11:57:09 23/01/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000007930 | $1,289,900 | 12:00:10 23/01/2026 |
| 74 | KuCoin |
SHIB/USDT | $0.000007950 | $1,281,914 | 11:56:53 23/01/2026 |
| 75 |  Phemex |
SHIB/USDT | $0.000007930 | $1,257,120 | 11:57:11 23/01/2026 |
| 76 | Gate |
SHIB/USDT | $0.000007950 | $1,234,598 | 11:56:54 23/01/2026 |
| 77 | Zedcex Exchange |
SHIB/USDT | $0.000007940 | $1,224,648 | 12:00:11 23/01/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000007950 | $1,201,862 | 12:02:23 23/01/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000007940 | $1,182,143 | 11:57:12 23/01/2026 |
| 80 | LBank |
SHIB/USDT | $0.000007940 | $1,124,925 | 11:57:12 23/01/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000007950 | $1,039,499 | 12:00:07 23/01/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000007950 | $1,022,721 | 11:54:07 23/01/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000007940 | $1,020,307 | 11:57:10 23/01/2026 |
| 84 | BTSE |
SHIB/USDT | $0.000007950 | $989,566 | 11:54:10 23/01/2026 |
| 85 | Binance |
SHIB/USDC | $0.000007950 | $976,823 | 11:56:54 23/01/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000007950 | $967,627 | 11:57:07 23/01/2026 |
| 87 | BITmarkets |
SHIB/USDT | $0.000007930 | $948,263 | 12:00:13 23/01/2026 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000007940 | $946,579 | 12:00:08 23/01/2026 |
| 89 | Binance |
SHIB/TRY | $0.000007940 | $914,204 | 11:56:54 23/01/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000007930 | $859,117 | 12:00:11 23/01/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000007950 | $839,049 | 12:00:07 23/01/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000007930 | $830,525 | 11:57:11 23/01/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000007920 | $821,656 | 12:00:10 23/01/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000007950 | $773,833 | 11:56:58 23/01/2026 |
| 95 |  CRMClick |
SHIB/USDT | $0.000007930 | $743,904 | 12:00:15 23/01/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000007930 | $743,748 | 11:54:16 23/01/2026 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 98 |  P2B |
SHIB/USDT | $0.000007950 | $699,601 | 11:54:09 23/01/2026 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000007940 | $672,348 | 12:00:16 23/01/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000007940 | $655,593 | 12:00:10 23/01/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007950 | $655,162 | 11:59:23 23/01/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000007950 | $650,851 | 11:57:07 23/01/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000007940 | $644,279 | 11:51:11 23/01/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000007930 | $608,897 | 12:00:10 23/01/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000007950 | $603,050 | 11:54:10 23/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000007930 | $599,521 | 11:54:08 23/01/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000007940 | $583,068 | 11:57:08 23/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000007940 | $563,239 | 11:57:09 23/01/2026 |
| 109 |  BTCC |
SHIB/USDT | $0.000007950 | $560,606 | 11:57:09 23/01/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000007940 | $560,523 | 11:57:08 23/01/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000007950 | $530,191 | 11:57:11 23/01/2026 |
| 112 |  Fastex |
SHIB/USDT | $0.000007950 | $529,071 | 11:57:12 23/01/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000007950 | $525,795 | 11:54:09 23/01/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000007990 | $469,846 | 12:00:08 23/01/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000007940 | $464,555 | 12:00:11 23/01/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000007920 | $441,197 | 11:54:10 23/01/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000007950 | $422,184 | 11:57:11 23/01/2026 |
| 118 |  SunX |
SHIB/USDT | $0.000007960 | $406,457 | 12:00:10 23/01/2026 |
| 119 |  Aster |
1000SHIB/USDT | $0.007943 | $401,876 | 11:54:15 23/01/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000007950 | $391,003 | 11:57:10 23/01/2026 |
| 121 |  Cryptomus |
SHIB/USDT | $0.000007940 | $389,725 | 12:00:19 23/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000007960 | $376,037 | 11:57:13 23/01/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000007950 | $371,914 | 11:59:53 23/01/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000007930 | $369,137 | 12:00:16 23/01/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000007940 | $363,778 | 12:00:07 23/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000007950 | $338,571 | 11:57:11 23/01/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000007940 | $336,664 | 11:57:12 23/01/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000007930 | $334,422 | 12:00:14 23/01/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000007940 | $325,923 | 12:00:11 23/01/2026 |
| 130 |  KoinBX |
SHIB/USDT | $0.000007950 | $299,084 | 12:00:12 23/01/2026 |
| 131 | Hibt |
SHIB/USDT | $0.000007950 | $284,417 | 11:57:23 23/01/2026 |
| 132 |  UEEx |
SHIB/USDT | $0.000007940 | $281,360 | 12:03:11 23/01/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000007940 | $279,873 | 12:00:11 23/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007940 | $279,411 | 11:54:10 23/01/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000007930 | $277,639 | 12:00:12 23/01/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000007950 | $262,269 | 11:57:08 23/01/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000007970 | $251,460 | 12:00:11 23/01/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000007950 | $250,224 | 12:00:10 23/01/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000007950 | $248,368 | 11:51:11 23/01/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000007940 | $241,452 | 11:59:54 23/01/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000007940 | $240,783 | 11:57:11 23/01/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.007947 | $199,378 | 12:03:15 23/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000007950 | $194,628 | 11:57:12 23/01/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007950 | $175,241 | 11:59:29 23/01/2026 |
| 145 |  Bitrue |
SHIB/XRP | $0.000007960 | $171,685 | 11:57:07 23/01/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000007940 | $171,361 | 12:00:09 23/01/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000007960 | $167,166 | 11:57:07 23/01/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000007930 | $162,294 | 12:00:11 23/01/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000007940 | $159,268 | 11:57:15 23/01/2026 |
| 150 | WEEX |
SHIB/USDT | $0.000007950 | $158,053 | 11:57:08 23/01/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007940 | $154,269 | 12:00:10 23/01/2026 |
| 152 |  Tokocrypto |
SHIB/USDT | $0.000007950 | $150,179 | 11:57:11 23/01/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000007940 | $146,066 | 12:00:07 23/01/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000007890 | $145,072 | 11:57:11 23/01/2026 |
| 155 |  Delta Exchange |
SHIB/USDT | $0.000007930 | $142,954 | 12:03:16 23/01/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000007940 | $141,156 | 11:57:15 23/01/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000007940 | $134,655 | 11:48:09 23/01/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000007950 | $132,080 | 11:57:11 23/01/2026 |
| 159 | Gate |
SHIB/USDC | $0.000007950 | $129,175 | 11:56:24 23/01/2026 |
| 160 | Coinbase Exchange |
SHIB/EUR | $0.000007960 | $128,220 | 11:56:29 23/01/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.007934 | $120,785 | 12:00:15 23/01/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000007940 | $120,166 | 11:57:17 23/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000007930 | $118,209 | 11:54:08 23/01/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000007950 | $114,467 | 12:00:07 23/01/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000007950 | $114,467 | 12:00:08 23/01/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000007950 | $114,440 | 11:57:07 23/01/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000007940 | $108,553 | 12:00:07 23/01/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000007940 | $107,824 | 12:00:08 23/01/2026 |
| 169 | Binance |
SHIB/EUR | $0.000007960 | $107,516 | 11:56:42 23/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000007950 | $97,901.15 | 11:54:09 23/01/2026 |
| 171 | BiKing |
SHIB/USDT | $0.000007940 | $93,587.79 | 11:57:19 23/01/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000008010 | $82,856.81 | 11:57:11 23/01/2026 |
| 173 |  ONUS Pro |
SHIB1000/VNDC | $0.007946 | $79,120.78 | 12:00:15 23/01/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000007940 | $78,982.64 | 11:57:08 23/01/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000007930 | $77,374.54 | 12:00:16 23/01/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000007950 | $75,221.28 | 11:54:10 23/01/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000007940 | $69,800.88 | 12:00:10 23/01/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000007950 | $69,160.83 | 11:57:11 23/01/2026 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.000007940 | $68,894.40 | 11:57:08 23/01/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000007950 | $66,993.63 | 11:56:42 23/01/2026 |
| 181 |  Ekbit |
SHIB/USDT | $0.000007930 | $65,467.46 | 12:00:16 23/01/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000007930 | $65,095.81 | 10:33:11 23/01/2026 |
| 183 | BITmarkets |
SHIB/USDC | $0.000007940 | $63,678.13 | 12:00:13 23/01/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000007940 | $63,645.08 | 12:00:08 23/01/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000007950 | $62,431.53 | 11:57:09 23/01/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000007970 | $62,155.58 | 11:57:07 23/01/2026 |
| 187 |  BigONE |
SHIB/USDT | $0.000007900 | $60,991.00 | 11:42:07 23/01/2026 |
| 188 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007950 | $60,965.25 | 11:59:23 23/01/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000007940 | $59,545.81 | 12:00:10 23/01/2026 |
| 190 |  Bitfinex |
SHIB/USDT | $0.000007900 | $56,134.64 | 11:57:15 23/01/2026 |
| 191 | BYDFi |
SHIB/USDC | $0.000007940 | $55,920.05 | 11:57:11 23/01/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000007910 | $55,125.58 | 12:00:15 23/01/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000007920 | $55,122.82 | 11:57:15 23/01/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000007920 | $55,119.09 | 12:00:15 23/01/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000008100 | $54,395.57 | 12:00:10 23/01/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000008100 | $54,347.17 | 11:54:08 23/01/2026 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.007940 | $54,157.78 | 12:00:15 23/01/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000007940 | $53,041.94 | 11:56:58 23/01/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000007940 | $52,968.00 | 11:59:54 23/01/2026 |
| 200 | Gemini |
SHIB/USD | $0.000007940 | $52,968.00 | 11:59:53 23/01/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000007940 | $52,968.00 | 11:59:54 23/01/2026 |
| 202 |  BitStorage |
SHIB/USDT | $0.000007950 | $51,112.50 | 11:57:08 23/01/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000007960 | $51,049.94 | 12:00:10 23/01/2026 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000007930 | $49,758.27 | 11:54:10 23/01/2026 |
| 205 | Bitfinex |
SHIB/USDT | $0.000007930 | $49,015.74 | 11:59:24 23/01/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000007950 | $48,931.00 | 12:00:11 23/01/2026 |
| 207 | OKX |
SHIB/USD | $0.000007950 | $47,500.47 | 11:56:53 23/01/2026 |
| 208 | Kraken |
SHIB/EUR | $0.000007930 | $47,399.77 | 11:59:54 23/01/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000007930 | $46,024.60 | 12:00:08 23/01/2026 |
| 210 |  CoinDCX |
SHIB/INR | $0.000008010 | $45,375.64 | 11:57:13 23/01/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000007950 | $44,191.30 | 12:00:10 23/01/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000007940 | $43,906.56 | 11:57:07 23/01/2026 |
| 213 | WhiteBIT |
SHIB/EUR | $0.000007940 | $40,931.08 | 11:57:11 23/01/2026 |
| 214 |  WazirX |
SHIB/INR | $0.000007980 | $40,103.72 | 12:03:08 23/01/2026 |
| 215 |  Bitcoiva |
SHIB/USDT | $0.000007950 | $39,104.04 | 12:00:10 23/01/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000007950 | $38,750.90 | 12:00:10 23/01/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000007960 | $38,389.40 | 11:54:08 23/01/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000007930 | $37,332.66 | 11:59:29 23/01/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000007950 | $36,470.80 | 12:00:07 23/01/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.007931 | $33,156.13 | 12:00:15 23/01/2026 |
| 221 |  XBO.com |
SHIB/USDT | $0.000007960 | $31,402.23 | 12:00:07 23/01/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000007930 | $30,825.20 | 11:33:13 23/01/2026 |
| 223 |  Binance TH |
SHIB/USDT | $0.000007950 | $30,650.67 | 11:57:09 23/01/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000007960 | $30,465.69 | 12:00:07 23/01/2026 |
| 225 | YEX |
SHIB/USDC | $0.000007940 | $30,394.44 | 12:00:08 23/01/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $28,507.90 | 11:56:58 23/01/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000007940 | $27,002.22 | 11:59:53 23/01/2026 |
| 228 | Binance |
SHIB/DOGE | $0.000007950 | $25,697.64 | 11:56:54 23/01/2026 |
| 229 | CRMClick |
SHIB/USDT | $0.000007960 | $25,499.64 | 12:00:10 23/01/2026 |
| 230 | HTX |
SHIB/USDT | $0.000007960 | $25,498.35 | 11:59:54 23/01/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000007930 | $24,730.48 | 11:45:12 23/01/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000007940 | $23,439.98 | 11:57:09 23/01/2026 |
| 233 | Gate |
SHIB/USDT | $0.000007945 | $23,288.00 | 11:54:50 23/01/2026 |
| 234 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007940 | $22,738.09 | 12:00:10 23/01/2026 |
| 235 |  LeveX |
SHIB/USDT | $0.000007940 | $22,727.65 | 12:00:10 23/01/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000007920 | $22,398.94 | 12:02:53 23/01/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000008040 | $21,632.20 | 12:00:07 23/01/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000007950 | $18,732.09 | 12:00:07 23/01/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007920 | $18,467.47 | 11:27:59 23/01/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000007940 | $18,415.60 | 11:59:53 23/01/2026 |
| 241 |  Kanga Exchange |
SHIB/USDT | $0.000007950 | $15,590.36 | 12:00:10 23/01/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000007930 | $15,363.18 | 11:59:54 23/01/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000007960 | $13,971.38 | 11:31:11 23/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007910 | $13,871.01 | 11:43:50 23/01/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000007940 | $13,443.73 | 12:00:10 23/01/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007930 | $13,283.52 | 11:51:22 23/01/2026 |
| 247 | Binance |
SHIB/BRL | $0.000007970 | $11,801.72 | 11:56:54 23/01/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000007930 | $11,742.21 | 12:00:10 23/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000007920 | $11,390.31 | 11:33:13 23/01/2026 |
| 250 | Binance |
SHIB/JPY | $0.000007970 | $11,164.67 | 11:56:42 23/01/2026 |
| 251 |  BitoPro |
SHIB/TWD | $0.000007920 | $10,961.59 | 12:00:10 23/01/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.007938 | $9,560.05 | 11:57:15 23/01/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000007950 | $9,487.45 | 11:57:07 23/01/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000007900 | $9,425.63 | 11:59:53 23/01/2026 |
| 255 | Kanga Exchange |
SHIB/USDC | $0.000007950 | $8,994.81 | 12:00:10 23/01/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000008000 | $8,613.15 | 12:00:10 23/01/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000008000 | $8,460.52 | 12:00:07 23/01/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000007940 | $8,247.80 | 11:56:23 23/01/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000007940 | $7,672.23 | 11:59:53 23/01/2026 |
| 260 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007930 | $7,524.33 | 11:52:11 23/01/2026 |
| 261 | Binance.US |
SHIB/USD | $0.000007920 | $6,925.77 | 11:59:53 23/01/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000007900 | $6,916.10 | 12:00:14 23/01/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000007930 | $6,909.47 | 12:00:11 23/01/2026 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000009510 | $6,700.63 | 11:57:09 23/01/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000007960 | $6,639.00 | 11:57:11 23/01/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000007950 | $6,595.99 | 11:57:08 23/01/2026 |
| 267 |  NovaDAX |
SHIB/BRL | $0.000007910 | $6,275.58 | 12:00:07 23/01/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000007930 | $6,002.34 | 11:58:32 23/01/2026 |
| 269 | Bitazza |
SHIB/THB | $0.000007880 | $5,559.83 | 12:00:11 23/01/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007910 | $5,451.27 | 11:58:31 23/01/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000007930 | $5,273.29 | 12:00:09 23/01/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007930 | $5,229.57 | 11:58:55 23/01/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000007980 | $4,879.31 | 12:00:29 23/01/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000007950 | $4,879.30 | 12:00:29 23/01/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000007900 | $4,280.45 | 12:00:09 23/01/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000007930 | $3,797.37 | 12:00:10 23/01/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000007900 | $3,691.54 | 11:29:35 23/01/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000007910 | $3,689.29 | 12:00:09 23/01/2026 |
| 279 | Bitget |
SHIB/EUR | $0.000007950 | $3,605.51 | 11:54:09 23/01/2026 |
| 280 |  BitMEX |
SHIB/USDT | $0.000007810 | $3,484.20 | 11:57:15 23/01/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007920 | $3,238.10 | 11:58:46 23/01/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000007980 | $2,974.48 | 12:00:08 23/01/2026 |
| 283 | Bitget |
SHIB/USDC | $0.000007920 | $2,625.19 | 11:54:09 23/01/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000008010 | $2,595.37 | 12:00:10 23/01/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000007940 | $2,491.22 | 12:00:19 23/01/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000007940 | $2,210.82 | 12:04:17 23/01/2026 |
| 287 |  BIT |
SHIB/USDT | $0.000007900 | $2,196.46 | 12:00:22 23/01/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000007950 | $2,175.77 | 12:00:13 23/01/2026 |
| 289 | Kraken |
SHIB/USDC | $0.000007940 | $1,847.69 | 11:59:24 23/01/2026 |
| 290 | EXMO |
SHIB/USD | $0.000007700 | $1,757.38 | 12:00:10 23/01/2026 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000007900 | $1,624.03 | 11:57:08 23/01/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000007910 | $1,584.64 | 12:03:08 23/01/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000007920 | $1,515.24 | 10:57:47 23/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000007940 | $1,484.68 | 11:57:11 23/01/2026 |
| 295 | OKX |
SHIB/TRY | $0.000007970 | $1,471.73 | 11:56:53 23/01/2026 |
| 296 |  ZebPay |
SHIB/INR | $0.000008120 | $1,434.39 | 12:00:07 23/01/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000007920 | $1,428.96 | 11:57:53 23/01/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000007930 | $1,311.36 | 12:00:13 23/01/2026 |
| 299 |  MAX Exchange |
SHIB/TWD | $0.000007940 | $1,280.26 | 12:00:11 23/01/2026 |
| 300 | OKX |
SHIB/EUR | $0.000007940 | $1,237.73 | 11:56:53 23/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 23/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,039,936 với tỷ giá $0.007943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.