Shiba Inu SHIB
Xếp hạng #24
21:24:00 22/12/2025
Giá Shiba Inu (SHIB)
$0.000007344 1.45%
0.000000000082 BTC
0 VND
Thấp: $0.000007193
Cao: $0.000007385
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007308 | $267,487,341 | 20:57:28 22/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007330 | $144,991,093 | 21:03:15 22/12/2025 |
| 3 |  LBank |
SHIB/USDT | $0.000007310 | $111,704,489 | 20:57:17 22/12/2025 |
| 4 |  EagleX |
1000SHIB/USDT | $0.007324 | $93,355,164 | 21:03:15 22/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007310 | $82,998,578 | 20:57:16 22/12/2025 |
| 6 |  Darkex Exchange |
SHIB/USDT | $0.007323 | $55,363,309 | 21:03:18 22/12/2025 |
| 7 |  Binance |
1000SHIB/USDT | $0.007302 | $42,960,193 | 20:54:16 22/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,445 | 20:57:15 22/12/2025 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007302 | $34,198,818 | 20:54:15 22/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007320 | $24,499,565 | 21:00:16 22/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007304 | $22,453,457 | 20:57:15 22/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007320 | $19,919,177 | 20:57:17 22/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007300 | $18,730,543 | 20:55:48 22/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007307 | $17,369,061 | 20:57:16 22/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007308 | $14,004,146 | 20:57:15 22/12/2025 |
| 17 |  BTDUex |
SHIB/USDT | $0.000007330 | $11,158,494 | 21:03:07 22/12/2025 |
| 18 |  KuCoin |
SHIB/USDT | $0.000007320 | $11,084,042 | 20:55:23 22/12/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.007302 | $9,124,444 | 20:54:16 22/12/2025 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000007300 | $8,459,530 | 20:54:15 22/12/2025 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000007320 | $7,380,179 | 21:03:09 22/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000007320 | $6,785,396 | 20:57:12 22/12/2025 |
| 23 |  Millionero |
SHIB/USDT | $0.000007330 | $6,745,096 | 21:03:14 22/12/2025 |
| 24 |  YEX |
SHIB/USDT | $0.007324 | $6,696,757 | 21:03:17 22/12/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007303 | $6,478,628 | 20:57:15 22/12/2025 |
| 26 | KuCoin |
SHIB/USDT | $0.000007310 | $6,304,870 | 20:54:20 22/12/2025 |
| 27 |  YUBIT |
1000SHIB/USDT | $0.007306 | $6,241,214 | 20:57:15 22/12/2025 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.007324 | $6,213,947 | 21:03:16 22/12/2025 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.007310 | $6,131,752 | 21:00:16 22/12/2025 |
| 30 |  Upbit |
SHIB/KRW | $0.000007290 | $5,937,083 | 20:56:23 22/12/2025 |
| 31 |  BiKing |
SHIB/USDT | $0.000007320 | $5,527,053 | 20:54:08 22/12/2025 |
| 32 | Binance |
SHIB/USDT | $0.000007310 | $5,501,190 | 20:56:42 22/12/2025 |
| 33 |  Lighter |
1000SHIB/USDC | $0.007319 | $5,356,155 | 21:06:16 22/12/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000007320 | $5,313,584 | 21:00:08 22/12/2025 |
| 35 | BitMart |
SHIB/USDT | $0.000007310 | $5,264,852 | 20:57:12 22/12/2025 |
| 36 |  Hibt |
SHIB/USDT | $0.000007300 | $5,185,118 | 20:48:07 22/12/2025 |
| 37 | Hotcoin |
SHIB/USDT | $0.000007310 | $5,130,211 | 20:58:25 22/12/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.007311 | $4,963,176 | 20:57:15 22/12/2025 |
| 39 |  ApeX Omni |
1000SHIB/USDT | $0.007323 | $4,534,411 | 21:06:17 22/12/2025 |
| 40 |  Toobit |
1000SHIB/USDT | $0.007308 | $4,390,257 | 20:57:16 22/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007310 | $4,092,004 | 20:57:16 22/12/2025 |
| 42 |  NovaEx |
SHIB/USDT | $0.000007320 | $4,045,445 | 21:03:11 22/12/2025 |
| 43 | Echobit |
SHIB/USDT | $0.000007320 | $3,962,918 | 20:57:07 22/12/2025 |
| 44 |  Bitget |
SHIB/USDT | $0.000007300 | $3,667,189 | 20:54:16 22/12/2025 |
| 45 |  Cofinex |
SHIB/USDT | $0.000007320 | $3,616,324 | 21:03:15 22/12/2025 |
| 46 |  Bitop |
SHIB/USDT | $0.007308 | $3,399,393 | 21:00:16 22/12/2025 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000007330 | $3,359,752 | 21:03:07 22/12/2025 |
| 48 |  BiFinance |
SHIB/USDT | $0.000007300 | $3,230,790 | 20:48:11 22/12/2025 |
| 49 | BITmarkets |
SHIB/USD | $0.000007320 | $3,065,025 | 21:00:08 22/12/2025 |
| 50 |  FameEX |
SHIB/USDT | $0.000007310 | $2,997,739 | 20:57:17 22/12/2025 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000007330 | $2,954,222 | 21:03:08 22/12/2025 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.007307 | $2,928,974 | 20:57:15 22/12/2025 |
| 53 |  4E |
SHIB/USDT | $0.000007330 | $2,734,314 | 21:03:07 22/12/2025 |
| 54 |  BTCC |
SHIB/USDT | $0.000007310 | $2,477,401 | 20:57:12 22/12/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000007320 | $2,228,587 | 21:03:16 22/12/2025 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007320 | $2,224,316 | 21:00:08 22/12/2025 |
| 57 | MEXC |
SHIB/USDT | $0.000007310 | $2,206,403 | 20:57:08 22/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000007330 | $2,194,922 | 21:02:23 22/12/2025 |
| 59 |  AscendEX |
SHIB/USDT | $0.000007300 | $2,143,814 | 20:57:11 22/12/2025 |
| 60 |  XXKK |
SHIB/USDT | $0.000007330 | $2,091,314 | 21:03:07 22/12/2025 |
| 61 | Bybit |
SHIB/USDT | $0.000007310 | $2,078,615 | 20:54:08 22/12/2025 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000007310 | $1,989,602 | 20:54:09 22/12/2025 |
| 63 | OKX |
SHIB/USDT | $0.000007310 | $1,983,057 | 20:56:24 22/12/2025 |
| 64 |  WEEX |
1000SHIB/USDT | $0.007307 | $1,909,466 | 20:57:17 22/12/2025 |
| 65 |  BYDFi |
SHIB/USDT | $0.007300 | $1,758,995 | 21:00:17 22/12/2025 |
| 66 |  Gate |
SHIB/USDT | $0.000007320 | $1,676,373 | 20:56:25 22/12/2025 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000007330 | $1,533,518 | 21:03:09 22/12/2025 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000007310 | $1,530,470 | 20:54:13 22/12/2025 |
| 69 |  CoinP |
SHIB/USDT | $0.000007320 | $1,479,440 | 21:03:11 22/12/2025 |
| 70 |  Bithumb |
SHIB/KRW | $0.000007290 | $1,466,526 | 20:59:54 22/12/2025 |
| 71 |  Ju.com |
SHIB/USDT | $0.000007320 | $1,380,516 | 20:57:12 22/12/2025 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000007330 | $1,371,399 | 21:03:07 22/12/2025 |
| 73 |  Phemex |
SHIB/USDT | $0.000007330 | $1,341,404 | 20:57:13 22/12/2025 |
| 74 |  UZX |
SHIB/USDT | $0.000007320 | $1,300,091 | 20:54:09 22/12/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000007300 | $1,272,860 | 20:54:16 22/12/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000007300 | $1,265,149 | 20:57:25 22/12/2025 |
| 77 | Tapbit |
SHIB/USDT | $0.000007310 | $1,251,420 | 20:57:11 22/12/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000007320 | $1,126,695 | 21:03:10 22/12/2025 |
| 79 | LBank |
SHIB/USDT | $0.000007310 | $1,106,990 | 20:57:10 22/12/2025 |
| 80 | OrangeX |
SHIB/USDT | $0.000007310 | $1,105,895 | 20:54:10 22/12/2025 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007310 | $1,101,398 | 20:57:11 22/12/2025 |
| 82 |  BlueBit |
SHIB/USDT | $0.000007320 | $1,089,044 | 21:03:07 22/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000007300 | $1,012,371 | 20:48:09 22/12/2025 |
| 84 | Gate |
SHIB/USDT | $0.000007300 | $1,011,579 | 20:54:20 22/12/2025 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000007320 | $1,005,029 | 21:03:09 22/12/2025 |
| 86 | Binance |
SHIB/TRY | $0.000007310 | $1,003,868 | 20:56:42 22/12/2025 |
| 87 | BTSE |
SHIB/USDT | $0.000007320 | $964,685 | 20:57:07 22/12/2025 |
| 88 | Binance |
SHIB/USDC | $0.000007320 | $940,858 | 20:56:42 22/12/2025 |
| 89 | YUBIT |
SHIB/USDT | $0.000007310 | $927,600 | 20:57:07 22/12/2025 |
| 90 | EagleX |
SHIB/USDT | $0.000007310 | $926,275 | 21:03:11 22/12/2025 |
| 91 | B2Z Exchange |
SHIB/USDT | $0.000007330 | $923,415 | 21:03:08 22/12/2025 |
| 92 | BITmarkets |
SHIB/USDT | $0.000007320 | $922,474 | 21:00:08 22/12/2025 |
| 93 |  Zoomex |
SHIB/USDT | $0.000007300 | $827,692 | 20:45:11 22/12/2025 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000007310 | $811,272 | 20:56:59 22/12/2025 |
| 95 |  WhiteBIT |
SHIB/USDT | $0.000007310 | $797,367 | 20:42:07 22/12/2025 |
| 96 | BitradeX |
SHIB/USDT | $0.000007320 | $735,942 | 21:00:08 22/12/2025 |
| 97 |  CriptoSwaps |
SHIB/USDT | $0.000007330 | $709,471 | 21:03:09 22/12/2025 |
| 98 |  CoinEx |
SHIB/USDT | $0.000007310 | $675,141 | 20:59:53 22/12/2025 |
| 99 | MEXC |
SHIB/USDC | $0.000007320 | $649,081 | 20:57:08 22/12/2025 |
| 100 |  BingX |
SHIB/USDT | $0.000007310 | $640,794 | 20:54:07 22/12/2025 |
| 101 |  GroveX |
SHIB/USDT | $0.000007320 | $636,650 | 21:00:13 22/12/2025 |
| 102 |  CoinCatch |
SHIB/USDT | $0.000007310 | $633,390 | 20:57:15 22/12/2025 |
| 103 |  Websea |
SHIB/USDT | $0.000007320 | $597,542 | 20:57:12 22/12/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000007320 | $593,237 | 20:57:07 22/12/2025 |
| 105 |  P2B |
SHIB/USDT | $0.000007310 | $584,919 | 20:57:11 22/12/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000007330 | $563,638 | 21:03:07 22/12/2025 |
| 107 | Bitget |
SHIB/USDT | $0.000007310 | $559,195 | 20:54:07 22/12/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000007330 | $557,749 | 21:03:09 22/12/2025 |
| 109 |  Binance TR |
SHIB/TRY | $0.000007310 | $552,998 | 20:57:10 22/12/2025 |
| 110 |  Fastex |
SHIB/USDT | $0.000007320 | $512,081 | 20:57:08 22/12/2025 |
| 111 |  XT.COM |
SHIB/USDC | $0.000007320 | $472,678 | 20:57:10 22/12/2025 |
| 112 |  BloFin |
SHIB/USDT | $0.000007330 | $448,499 | 20:54:11 22/12/2025 |
| 113 |  MGBX |
SHIB/USDT | $0.000007320 | $440,903 | 21:00:08 22/12/2025 |
| 114 |  BitDelta |
SHIB/USDC | $0.000007320 | $433,987 | 21:00:11 22/12/2025 |
| 115 |  SuperEx |
SHIB/USDT | $0.000007290 | $432,430 | 21:00:13 22/12/2025 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000007320 | $422,299 | 20:57:10 22/12/2025 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000007270 | $420,430 | 21:00:13 22/12/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000007320 | $392,973 | 20:57:13 22/12/2025 |
| 119 |  SunX |
SHIB/USDT | $0.000007330 | $380,875 | 21:03:08 22/12/2025 |
| 120 | BYDFi |
SHIB/USDT | $0.000007310 | $345,191 | 20:54:08 22/12/2025 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000007320 | $342,490 | 21:00:13 22/12/2025 |
| 122 |  IndoEx |
SHIB/USDT | $0.000007300 | $341,725 | 21:00:12 22/12/2025 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000007310 | $336,148 | 20:42:07 22/12/2025 |
| 124 |  BitTap |
SHIB/USDT | $0.000007320 | $326,845 | 21:03:20 22/12/2025 |
| 125 |  KoinBX |
SHIB/USDT | $0.000007320 | $317,346 | 21:00:09 22/12/2025 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000007280 | $301,858 | 20:45:11 22/12/2025 |
| 127 | Binance |
SHIB/EUR | $0.000007310 | $285,574 | 20:56:42 22/12/2025 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000007460 | $280,485 | 20:42:07 22/12/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000007320 | $278,899 | 20:57:11 22/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007340 | $278,231 | 21:03:08 22/12/2025 |
| 131 |  UEEx |
SHIB/USDT | $0.000007330 | $275,167 | 21:03:08 22/12/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000007340 | $270,015 | 21:03:08 22/12/2025 |
| 133 | Hibt |
SHIB/USDT | $0.000007310 | $267,523 | 20:48:27 22/12/2025 |
| 134 |  Bitazza |
SHIB/USDT | $0.000007340 | $252,401 | 21:03:10 22/12/2025 |
| 135 | HTX |
SHIB/USDT | $0.000007320 | $249,329 | 20:59:55 22/12/2025 |
| 136 | CRMClick |
SHIB/USDT | $0.000007310 | $248,804 | 20:54:09 22/12/2025 |
| 137 | MEXC |
SHIB/EUR | $0.000007320 | $240,950 | 20:57:08 22/12/2025 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007300 | $237,107 | 20:59:25 22/12/2025 |
| 139 | OKX |
SHIB/USD | $0.000007310 | $230,172 | 20:56:24 22/12/2025 |
| 140 |  Paribu |
SHIB/TRY | $0.000007270 | $226,007 | 21:01:23 22/12/2025 |
| 141 |  Gate US |
SHIB/USDT | $0.000007320 | $211,660 | 21:03:07 22/12/2025 |
| 142 | LBank |
SHIB/USDC | $0.000007310 | $203,122 | 20:57:10 22/12/2025 |
| 143 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007320 | $199,415 | 20:59:53 22/12/2025 |
| 144 |  Delta Exchange |
SHIB/USDT | $0.000007340 | $186,976 | 21:03:17 22/12/2025 |
| 145 | Gate |
SHIB/USDC | $0.000007310 | $183,255 | 20:56:25 22/12/2025 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000007310 | $179,798 | 20:54:08 22/12/2025 |
| 147 | EasiCoin |
SHIB/USDT | $0.000007320 | $179,738 | 21:03:07 22/12/2025 |
| 148 |  Kraken |
SHIB/USD | $0.000007320 | $171,540 | 20:59:25 22/12/2025 |
| 149 | Crypto.com Exchange |
SHIB/USDT | $0.000007290 | $170,729 | 20:45:11 22/12/2025 |
| 150 | BitTap |
SHIB/USDT | $0.000007310 | $169,163 | 20:54:12 22/12/2025 |
| 151 |  Bitrue |
SHIB/XRP | $0.000007330 | $165,527 | 20:57:11 22/12/2025 |
| 152 | Bitrue |
SHIB/USDT | $0.000007320 | $157,751 | 20:57:11 22/12/2025 |
| 153 |  FMFW.io |
SHIB/USD | $0.000007310 | $157,506 | 20:57:08 22/12/2025 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000007310 | $157,330 | 21:00:11 22/12/2025 |
| 155 |  HitBTC |
SHIB/USDT | $0.000007310 | $157,300 | 21:00:07 22/12/2025 |
| 156 |  Pionex |
SHIB/USDT | $0.000007310 | $156,815 | 20:57:16 22/12/2025 |
| 157 |  BIT |
SHIB/USDT | $0.000007310 | $149,979 | 20:57:01 22/12/2025 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007310 | $149,918 | 21:00:11 22/12/2025 |
| 159 |  TGEX |
1000SHIB/USDT | $0.007307 | $142,525 | 20:57:15 22/12/2025 |
| 160 |  ZKE |
SHIB/USDT | $0.000007320 | $138,983 | 21:03:13 22/12/2025 |
| 161 |  Nivex |
SHIB/USDT | $0.000007330 | $138,900 | 21:03:08 22/12/2025 |
| 162 | MEXC |
SHIB/USDC | $0.000007310 | $127,563 | 20:57:16 22/12/2025 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000007310 | $122,371 | 20:57:11 22/12/2025 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000007300 | $118,598 | 20:42:07 22/12/2025 |
| 165 | WEEX |
SHIB/USDT | $0.000007320 | $118,426 | 20:57:13 22/12/2025 |
| 166 |  Coinone |
SHIB/KRW | $0.000007370 | $116,528 | 20:58:23 22/12/2025 |
| 167 | BingX |
SHIB/USDC | $0.000007300 | $114,234 | 20:54:07 22/12/2025 |
| 168 |  Gemini |
SHIB/USD | $0.000007310 | $111,550 | 20:59:53 22/12/2025 |
| 169 | Gemini |
SHIB/GUSD | $0.000007310 | $111,535 | 20:59:54 22/12/2025 |
| 170 | Gemini |
SHIB/USDC | $0.000007300 | $111,535 | 20:59:54 22/12/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000007320 | $110,382 | 20:57:09 22/12/2025 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000007320 | $103,892 | 21:00:09 22/12/2025 |
| 173 |  Picol |
SHIB/USDT | $0.000007330 | $97,678.49 | 21:03:07 22/12/2025 |
| 174 |  dYdX v4 |
SHIB/USD | $0.000007280 | $96,260.21 | 21:07:19 22/12/2025 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000007300 | $91,421.24 | 20:42:07 22/12/2025 |
| 176 | Binance |
SHIB/FDUSD | $0.000007310 | $91,092.63 | 20:56:42 22/12/2025 |
| 177 | HitBTC |
SHIB/USDT | $0.000007290 | $86,742.50 | 21:00:15 22/12/2025 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000007290 | $86,728.96 | 21:03:16 22/12/2025 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000007290 | $86,720.94 | 21:00:16 22/12/2025 |
| 180 | KuCoin |
SHIB/USDC | $0.000007290 | $84,895.99 | 20:55:23 22/12/2025 |
| 181 |  ONUS Pro |
SHIB1000/VNDC | $0.007315 | $83,000.03 | 21:00:16 22/12/2025 |
| 182 | Bybit |
SHIB/USDC | $0.000007310 | $74,452.49 | 20:54:08 22/12/2025 |
| 183 | MGBX |
SHIB/USDT | $0.000007310 | $72,205.40 | 21:00:17 22/12/2025 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000007310 | $71,129.73 | 20:56:59 22/12/2025 |
| 185 |  Blynex |
SHIB/USDT | $0.000007310 | $68,889.63 | 20:57:13 22/12/2025 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007310 | $64,305.83 | 20:59:53 22/12/2025 |
| 187 | BitMart |
SHIB/USDC | $0.000007320 | $63,755.79 | 20:57:12 22/12/2025 |
| 188 |  CoinDCX |
SHIB/INR | $0.000007430 | $63,750.02 | 21:00:14 22/12/2025 |
| 189 |  BigONE |
SHIB/USDT | $0.000007310 | $63,297.19 | 20:57:11 22/12/2025 |
| 190 |  Coinbase International Exchange |
SHIB/USDC | $0.007309 | $63,238.20 | 21:03:16 22/12/2025 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000007310 | $63,035.10 | 21:00:08 22/12/2025 |
| 192 | Deepcoin |
SHIB/USDT | $0.000007310 | $63,012.32 | 20:57:08 22/12/2025 |
| 193 |  Ekbit |
SHIB/USDT | $0.000007320 | $60,265.19 | 21:03:17 22/12/2025 |
| 194 |  Tothemoon |
SHIB/USD | $0.000007310 | $58,567.83 | 20:57:10 22/12/2025 |
| 195 | BITmarkets |
SHIB/USDC | $0.000007310 | $57,508.71 | 21:00:08 22/12/2025 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000007330 | $55,877.93 | 21:03:08 22/12/2025 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.007307 | $54,760.40 | 21:00:16 22/12/2025 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000007310 | $52,786.84 | 20:56:29 22/12/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.000007310 | $51,612.24 | 21:00:15 22/12/2025 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000007340 | $50,661.14 | 20:59:25 22/12/2025 |
| 201 |  EXMO |
SHIB/USDC | $0.000007410 | $50,541.85 | 21:00:11 22/12/2025 |
| 202 | EXMO |
SHIB/USDT | $0.000007330 | $48,971.50 | 21:00:11 22/12/2025 |
| 203 | BitDelta |
SHIB/USDT | $0.000007320 | $48,881.86 | 21:00:11 22/12/2025 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000007320 | $48,800.73 | 20:54:08 22/12/2025 |
| 205 | BitbabyExchange |
SHIB/USDC | $0.000007340 | $48,089.21 | 21:03:08 22/12/2025 |
| 206 |  BitStorage |
SHIB/USDT | $0.000007300 | $47,886.11 | 21:00:11 22/12/2025 |
| 207 | YEX |
SHIB/USDC | $0.000007330 | $47,760.14 | 21:03:12 22/12/2025 |
| 208 |  Korbit |
SHIB/KRW | $0.000007430 | $47,715.65 | 20:54:08 22/12/2025 |
| 209 | Coins.ph |
SHIB/USDT | $0.000007320 | $44,932.03 | 21:00:08 22/12/2025 |
| 210 | NovaEx |
SHIB/USDC | $0.000007330 | $43,777.37 | 21:03:11 22/12/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000007320 | $43,623.08 | 20:57:11 22/12/2025 |
| 212 |  Niza.io |
SHIB/USD | $0.000007320 | $42,745.78 | 20:57:11 22/12/2025 |
| 213 |  Coinstore |
SHIB/USDT | $0.000007260 | $40,520.18 | 20:45:11 22/12/2025 |
| 214 | Cofinex |
SHIB/USDC | $0.000007300 | $39,566.24 | 21:03:15 22/12/2025 |
| 215 | WhiteBIT |
SHIB/USD | $0.000007330 | $38,626.02 | 20:42:07 22/12/2025 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007320 | $36,512.63 | 20:52:25 22/12/2025 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000007330 | $36,206.90 | 20:01:47 22/12/2025 |
| 218 |  CoinCola |
SHIB/USDT | $0.000007330 | $36,015.78 | 21:03:07 22/12/2025 |
| 219 |  Aster |
1000SHIB/USDT | $0.007300 | $33,546.07 | 20:54:15 22/12/2025 |
| 220 |  Binance TH |
SHIB/USDT | $0.000007320 | $33,357.22 | 20:57:11 22/12/2025 |
| 221 | Binance |
SHIB/BRL | $0.000007310 | $31,052.45 | 20:56:42 22/12/2025 |
| 222 |  XBO.com |
SHIB/USDT | $0.000007350 | $29,174.47 | 21:03:07 22/12/2025 |
| 223 | XBO.com |
SHIB/USDC | $0.000007330 | $29,158.70 | 21:03:07 22/12/2025 |
| 224 | Gate |
SHIB/USDT | $0.000007307 | $26,791.00 | 20:54:50 22/12/2025 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000007300 | $26,749.83 | 20:56:59 22/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007310 | $26,514.94 | 20:49:33 22/12/2025 |
| 227 | BiKing |
SHIB/USDT | $0.000007330 | $26,125.37 | 21:03:25 22/12/2025 |
| 228 | Cryptomus |
SHIB/USDC | $0.000007290 | $25,691.62 | 21:03:07 22/12/2025 |
| 229 |  WazirX |
SHIB/INR | $0.000007450 | $23,117.64 | 21:03:08 22/12/2025 |
| 230 |  LeveX |
SHIB/USDT | $0.000007340 | $22,561.97 | 21:03:07 22/12/2025 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007320 | $22,407.64 | 21:00:11 22/12/2025 |
| 232 | Tothemoon |
SHIB/USDT | $0.000007300 | $21,884.76 | 20:57:10 22/12/2025 |
| 233 | Kraken |
SHIB/EUR | $0.000007310 | $20,419.39 | 20:59:25 22/12/2025 |
| 234 | TGEX |
SHIB/USDT | $0.000007320 | $20,110.58 | 21:00:17 22/12/2025 |
| 235 | Bit2Me |
SHIB/EUR | $0.000007310 | $19,912.04 | 21:00:09 22/12/2025 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000009520 | $19,818.32 | 20:57:11 22/12/2025 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000007320 | $18,210.06 | 21:03:11 22/12/2025 |
| 238 |  BitoPro |
SHIB/TWD | $0.000007330 | $17,977.25 | 21:00:11 22/12/2025 |
| 239 | Bybit EU |
SHIB/EUR | $0.000007320 | $16,502.20 | 21:03:11 22/12/2025 |
| 240 | Bitget |
SHIB/EUR | $0.000007310 | $16,200.90 | 20:54:07 22/12/2025 |
| 241 |  Indodax |
SHIB/IDR | $0.000007340 | $16,082.51 | 21:02:53 22/12/2025 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007280 | $15,113.49 | 20:44:11 22/12/2025 |
| 243 | Bitget |
SHIB/USDC | $0.000007280 | $14,216.09 | 20:54:07 22/12/2025 |
| 244 | LeveX |
SHIB/USDC | $0.000007340 | $13,777.67 | 21:03:07 22/12/2025 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000007310 | $13,154.13 | 21:00:08 22/12/2025 |
| 246 | Binance |
SHIB/DOGE | $0.000007310 | $11,516.83 | 20:56:42 22/12/2025 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000007330 | $10,798.89 | 20:32:23 22/12/2025 |
| 248 |  VALR |
SHIB/ZAR | $0.000007380 | $9,850.38 | 21:00:12 22/12/2025 |
| 249 | AscendEX |
1000SHIB/USDT | $0.007311 | $9,653.76 | 20:57:15 22/12/2025 |
| 250 |  BitMEX |
SHIB/USDT | $0.000007310 | $9,453.50 | 20:57:17 22/12/2025 |
| 251 | Bitrue |
SHIB/BTR | $0.000007320 | $9,441.86 | 20:57:11 22/12/2025 |
| 252 | Kanga Exchange |
SHIB/USDC | $0.000007300 | $8,544.49 | 21:00:08 22/12/2025 |
| 253 |  Reku |
SHIB/IDR | $0.000007390 | $8,295.72 | 21:00:11 22/12/2025 |
| 254 | BYDFi |
SHIB/USDC | $0.000007310 | $7,908.45 | 20:54:08 22/12/2025 |
| 255 |  MAX Exchange |
SHIB/USDT | $0.000007260 | $7,817.61 | 21:00:08 22/12/2025 |
| 256 |  TRIV |
SHIB/IDR | $0.000007340 | $7,648.46 | 21:03:17 22/12/2025 |
| 257 | TRIV |
SHIB/USDT | $0.000007320 | $7,648.45 | 21:03:17 22/12/2025 |
| 258 | Kanga Exchange |
SHIB/PLN | $0.000007310 | $7,605.92 | 21:00:08 22/12/2025 |
| 259 | Binance |
SHIB/JPY | $0.000007320 | $7,412.21 | 20:56:42 22/12/2025 |
| 260 | CoinEx |
SHIB/USDC | $0.000007310 | $6,506.43 | 20:59:53 22/12/2025 |
| 261 | WEEX |
SHIB/USDC | $0.000007320 | $5,929.34 | 20:57:13 22/12/2025 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000007300 | $5,921.63 | 20:57:11 22/12/2025 |
| 263 |  Tokocrypto |
SHIB/USDT | $0.000007320 | $5,750.71 | 20:57:08 22/12/2025 |
| 264 |  Bitlo |
SHIB/USDT | $0.000007290 | $5,282.68 | 21:00:10 22/12/2025 |
| 265 |  Bitfinex |
SHIB/USDT | $0.000007300 | $5,090.45 | 20:57:15 22/12/2025 |
| 266 | Niza.io |
SHIB/EUR | $0.000007310 | $5,084.52 | 20:57:11 22/12/2025 |
| 267 |  ChangeNOW |
SHIB/BTC | $0.000007420 | $4,928.85 | 21:03:07 22/12/2025 |
| 268 | Bitlo |
SHIB/TRY | $0.000007300 | $4,729.88 | 21:00:10 22/12/2025 |
| 269 |  NovaDAX |
SHIB/BRL | $0.000007290 | $4,542.88 | 20:54:09 22/12/2025 |
| 270 | Bitfinex |
SHIB/USDT | $0.000007290 | $4,421.45 | 20:59:24 22/12/2025 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000007960 | $4,363.86 | 21:00:11 22/12/2025 |
| 272 | BIT |
SHIB/USDT | $0.000007310 | $4,254.42 | 21:00:51 22/12/2025 |
| 273 |  ZebPay |
SHIB/INR | $0.000007430 | $4,182.88 | 21:00:08 22/12/2025 |
| 274 |  Ndax |
SHIB/CAD | $0.000007330 | $4,163.73 | 21:03:11 22/12/2025 |
| 275 | Kraken |
SHIB/USDT | $0.000007300 | $3,956.17 | 20:59:54 22/12/2025 |
| 276 |  Bitso |
SHIB/USD | $0.000007320 | $3,711.05 | 20:59:54 22/12/2025 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007310 | $3,008.81 | 20:41:57 22/12/2025 |
| 278 | MAX Exchange |
SHIB/TWD | $0.000007320 | $2,738.14 | 21:00:08 22/12/2025 |
| 279 |  Remitano |
SHIB/USDT | $0.000007310 | $2,699.65 | 21:03:12 22/12/2025 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000007320 | $2,652.50 | 15:36:59 22/12/2025 |
| 281 |  Binance.US |
SHIB/USDT | $0.000007290 | $2,566.46 | 20:59:23 22/12/2025 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007280 | $2,464.41 | 20:45:05 22/12/2025 |
| 283 | Bitazza |
SHIB/THB | $0.000007360 | $2,461.09 | 21:03:10 22/12/2025 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $6.32 | $2,391.37 | 19:31:23 22/12/2025 |
| 285 |  Foxbit |
SHIB/BRL | $0.000007320 | $2,343.18 | 21:00:08 22/12/2025 |
| 286 | CoinDCX |
SHIB/USDT | $0.000007320 | $2,319.51 | 21:00:14 22/12/2025 |
| 287 | Nivex |
SHIB1000/USDT | $0.007324 | $2,181.55 | 21:03:18 22/12/2025 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007280 | $2,028.26 | 20:47:46 22/12/2025 |
| 289 | Kraken |
SHIB/USDC | $0.000007310 | $1,867.84 | 20:59:54 22/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007310 | $1,836.88 | 20:48:09 22/12/2025 |
| 291 |  zondacrypto |
SHIB/PLN | $0.000007320 | $1,751.37 | 21:03:19 22/12/2025 |
| 292 | Bitfinex |
SHIB/USD | $0.000007270 | $1,710.75 | 20:59:24 22/12/2025 |
| 293 | EXMO |
SHIB/USD | $0.000007770 | $1,546.62 | 21:00:11 22/12/2025 |
| 294 | Phemex |
SHIB/USDC | $0.000007310 | $1,458.12 | 20:57:13 22/12/2025 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000007310 | $1,369.76 | 20:43:51 22/12/2025 |
| 296 |  OKJ |
SHIB/JPY | $0.000007330 | $1,330.27 | 21:00:09 22/12/2025 |
| 297 | WazirX |
SHIB/USDT | $0.000007230 | $1,203.06 | 21:03:08 22/12/2025 |
| 298 | Indodax |
SHIB/USDT | $0.000007250 | $1,175.92 | 21:02:53 22/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007280 | $1,127.56 | 18:35:23 22/12/2025 |
| 300 | Niza.io |
SHIB/USDT | $0.000007300 | $984.02 | 20:57:11 22/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:28 22/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,487,341 với tỷ giá $0.007308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.