Shiba Inu SHIB
Xếp hạng #28
02:48:00 22/08/2026
Giá Shiba Inu (SHIB)
$0.000005318 8.78%
0.000000000069 BTC
0 VND
Thấp: $0.000004854
Cao: $0.000005405
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005295 | $97,493,055 | 01:54:17 22/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005290 | $77,823,702 | 02:00:08 22/08/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005290 | $77,803,531 | 02:00:10 22/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005303 | $74,026,500 | 01:51:15 22/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005300 | $41,811,263 | 02:00:15 22/08/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.005290 | $34,630,761 | 01:57:16 22/08/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005300 | $34,586,754 | 01:57:09 22/08/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.005289 | $32,252,124 | 01:57:15 22/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005289 | $30,282,230 | 01:57:15 22/08/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005290 | $29,628,162 | 01:57:16 22/08/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000005300 | $28,935,800 | 01:54:17 22/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005290 | $27,352,520 | 02:00:16 22/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005290 | $26,606,193 | 01:48:53 22/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005295 | $24,259,288 | 01:54:18 22/08/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005290 | $20,929,401 | 01:48:15 22/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000005290 | $20,104,591 | 02:00:09 22/08/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005290 | $19,813,163 | 01:57:15 22/08/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.005288 | $16,184,652 | 01:57:15 22/08/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.005283 | $15,673,323 | 02:00:15 22/08/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005290 | $15,593,947 | 02:00:15 22/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005300 | $15,551,481 | 01:54:16 22/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000005290 | $15,102,309 | 01:57:15 22/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005291 | $13,965,133 | 01:57:16 22/08/2026 |
| 24 |  BitMart |
1000SHIB/USDT | $0.005293 | $13,006,178 | 02:00:16 22/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005300 | $12,312,215 | 01:57:09 22/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005283 | $11,890,734 | 02:00:16 22/08/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005300 | $11,203,375 | 02:00:07 22/08/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005290 | $11,189,930 | 01:56:42 22/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.005292 | $10,657,189 | 01:57:15 22/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005284 | $10,452,683 | 02:00:16 22/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005289 | $9,909,299 | 01:57:42 22/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005260 | $9,367,959 | 01:56:53 22/08/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000005290 | $9,189,161 | 01:54:20 22/08/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005290 | $9,002,211 | 01:57:15 22/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005280 | $8,183,547 | 02:00:11 22/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005290 | $7,960,951 | 02:00:07 22/08/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000005280 | $7,109,337 | 02:00:16 22/08/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000005290 | $7,000,542 | 02:00:10 22/08/2026 |
| 39 |  BitDelta |
SHIB/USDT | $0.000005290 | $6,984,963 | 02:00:10 22/08/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005300 | $6,984,394 | 01:56:24 22/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005293 | $6,487,770 | 01:57:16 22/08/2026 |
| 42 | BitDelta |
SHIB/USDC | $0.000005290 | $6,135,978 | 02:00:10 22/08/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005300 | $5,633,178 | 01:54:17 22/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005290 | $5,583,898 | 01:57:08 22/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005300 | $5,532,266 | 01:57:09 22/08/2026 |
| 46 |  Hyperliquid |
kSHIB/USDC | $0.005300 | $5,346,194 | 01:54:27 22/08/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005290 | $4,981,136 | 02:00:16 22/08/2026 |
| 48 |  Kalshi |
1000SHIB/USD | $0.005244 | $4,724,161 | 02:03:15 22/08/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005290 | $4,595,121 | 01:57:15 22/08/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000005300 | $4,456,943 | 01:57:11 22/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005285 | $4,383,931 | 02:00:16 22/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000005290 | $4,316,166 | 01:48:07 22/08/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005300 | $4,286,367 | 01:51:13 22/08/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005290 | $4,282,894 | 02:00:07 22/08/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005270 | $4,268,430 | 01:59:53 22/08/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005311 | $4,201,457 | 02:00:15 22/08/2026 |
| 57 | OneEx |
SHIB/USDT | $0.000005290 | $4,105,542 | 02:00:07 22/08/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005290 | $4,066,002 | 01:57:09 22/08/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005300 | $4,049,717 | 01:54:09 22/08/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005290 | $3,831,779 | 01:54:20 22/08/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000005300 | $3,559,293 | 01:59:23 22/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005300 | $3,414,204 | 01:54:07 22/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005300 | $3,340,258 | 01:57:11 22/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005280 | $3,306,436 | 02:00:11 22/08/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005290 | $3,064,054 | 01:57:07 22/08/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005300 | $2,829,968 | 01:51:11 22/08/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005290 | $2,612,590 | 01:57:08 22/08/2026 |
| 68 | Binance |
SHIB/TRY | $0.000005270 | $2,313,939 | 01:56:42 22/08/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005300 | $2,235,417 | 01:57:09 22/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005239 | $2,039,581 | 02:03:50 22/08/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005290 | $2,033,223 | 01:57:13 22/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005300 | $2,023,033 | 01:57:07 22/08/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $2,021,551 | 02:00:07 22/08/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005280 | $1,910,428 | 01:57:09 22/08/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000005290 | $1,876,709 | 01:57:08 22/08/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005290 | $1,871,773 | 01:56:59 22/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005290 | $1,740,808 | 02:00:07 22/08/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005300 | $1,727,730 | 01:56:42 22/08/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000005290 | $1,727,340 | 02:00:10 22/08/2026 |
| 80 |  WhiteBIT |
SHIB/USDT | $0.000005280 | $1,721,347 | 01:48:07 22/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005290 | $1,703,960 | 01:57:10 22/08/2026 |
| 82 | Gate |
SHIB/USDT | $0.000005300 | $1,597,439 | 01:56:24 22/08/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005290 | $1,552,805 | 01:59:53 22/08/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000005260 | $1,474,804 | 01:57:11 22/08/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000005330 | $1,443,383 | 01:45:07 22/08/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005260 | $1,397,334 | 01:57:09 22/08/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000005320 | $1,395,248 | 01:45:24 22/08/2026 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000005290 | $1,367,515 | 02:00:07 22/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005290 | $1,353,382 | 01:57:12 22/08/2026 |
| 90 | BloFin |
SHIB/USDT | $0.000005290 | $1,299,757 | 01:57:16 22/08/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005300 | $1,240,150 | 01:59:24 22/08/2026 |
| 92 |  FameEX |
SHIB/USDT | $0.000005310 | $1,228,762 | 01:57:08 22/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000005300 | $1,214,874 | 01:54:12 22/08/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005320 | $1,179,286 | 01:45:12 22/08/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005290 | $1,115,647 | 02:00:08 22/08/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005280 | $1,110,123 | 02:00:11 22/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005291 | $1,108,993 | 01:57:41 22/08/2026 |
| 98 |  Coinbase International Exchange |
SHIB/USDC | $0.005288 | $1,056,552 | 02:00:16 22/08/2026 |
| 99 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005260 | $1,046,206 | 01:59:23 22/08/2026 |
| 100 |  CoinP |
SHIB/USDT | $0.000005290 | $998,025 | 01:57:07 22/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005290 | $896,763 | 02:00:08 22/08/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005310 | $842,712 | 01:55:08 22/08/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005280 | $816,631 | 02:00:16 22/08/2026 |
| 104 |  KCEX |
SHIB/USDT | $0.000005320 | $810,560 | 01:57:08 22/08/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000005300 | $783,599 | 01:48:07 22/08/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000005300 | $751,685 | 02:00:07 22/08/2026 |
| 107 |  CoinTR |
SHIB/TRY | $0.000005260 | $739,839 | 02:00:07 22/08/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005300 | $737,919 | 02:00:08 22/08/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000005280 | $735,550 | 01:57:15 22/08/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005290 | $709,707 | 01:57:07 22/08/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000005290 | $693,487 | 01:57:08 22/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000005290 | $654,742 | 01:54:07 22/08/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005290 | $647,889 | 02:00:08 22/08/2026 |
| 114 |  KoinBX |
SHIB/USDT | $0.000005290 | $639,968 | 02:00:10 22/08/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005280 | $606,004 | 01:57:09 22/08/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005300 | $601,516 | 01:57:12 22/08/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000005290 | $600,703 | 02:00:11 22/08/2026 |
| 118 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,507 | 02:00:16 22/08/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000005310 | $569,953 | 02:00:10 22/08/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005300 | $548,656 | 02:00:07 22/08/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005290 | $539,854 | 01:48:07 22/08/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005290 | $516,415 | 02:00:07 22/08/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000005280 | $504,835 | 02:00:16 22/08/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.005291 | $499,586 | 01:57:15 22/08/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000005280 | $425,091 | 02:00:09 22/08/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005290 | $421,219 | 02:00:11 22/08/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000005320 | $416,399 | 02:00:09 22/08/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005290 | $396,218 | 01:57:16 22/08/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005300 | $368,825 | 02:00:12 22/08/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005300 | $368,801 | 02:00:07 22/08/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005300 | $364,969 | 02:00:11 22/08/2026 |
| 132 |  FMFW.io |
SHIB/USD | $0.000005300 | $353,205 | 01:54:13 22/08/2026 |
| 133 |  HitBTC |
SHIB/USDT | $0.000005290 | $352,047 | 02:00:12 22/08/2026 |
| 134 |  Mandala Exchange |
SHIB/USDT | $0.000005290 | $352,047 | 02:00:11 22/08/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005290 | $343,628 | 01:57:14 22/08/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005300 | $341,769 | 01:54:11 22/08/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005290 | $334,790 | 01:57:09 22/08/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005300 | $334,562 | 01:57:09 22/08/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000005290 | $334,066 | 01:59:53 22/08/2026 |
| 140 | BtcTurk | Kripto |
SHIB/USDT | $0.000005270 | $331,642 | 01:59:23 22/08/2026 |
| 141 |  Aster |
1000SHIB/USDT | $0.005300 | $322,436 | 01:54:16 22/08/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000005280 | $313,696 | 01:59:24 22/08/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005290 | $303,277 | 01:57:07 22/08/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000005280 | $300,499 | 01:54:10 22/08/2026 |
| 145 |  Bit2Me |
SHIB/EUR | $0.000005290 | $298,648 | 01:57:08 22/08/2026 |
| 146 | WhiteBIT |
SHIB/UAH | $0.000005130 | $272,031 | 01:48:07 22/08/2026 |
| 147 |  Binance TH |
SHIB/USDT | $0.000005300 | $271,434 | 01:57:07 22/08/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000005270 | $268,402 | 01:48:07 22/08/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000005290 | $264,287 | 01:57:10 22/08/2026 |
| 150 | B2Z Exchange |
SHIB/USDT | $0.000005300 | $261,144 | 02:00:12 22/08/2026 |
| 151 | BITmarkets |
SHIB/USDT | $0.000005300 | $261,069 | 02:00:07 22/08/2026 |
| 152 | BTSE |
SHIB/USDT | $0.000005300 | $260,884 | 01:57:07 22/08/2026 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.000005290 | $256,320 | 01:58:59 22/08/2026 |
| 154 | Crypto.com Exchange |
SHIB/USDT | $0.000005290 | $253,851 | 01:57:07 22/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005290 | $252,742 | 02:00:10 22/08/2026 |
| 156 | Bitbase |
SHIB/USDC | $0.000005290 | $233,557 | 01:54:07 22/08/2026 |
| 157 |  TxFlow |
SHIB/USDC | $0.000005300 | $219,216 | 01:51:26 22/08/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005300 | $208,337 | 02:00:07 22/08/2026 |
| 159 |  Cat.Ex |
SHIB/USDT | $0.000005290 | $207,989 | 02:00:07 22/08/2026 |
| 160 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,076 | 02:00:11 22/08/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005280 | $195,327 | 02:00:17 22/08/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000005290 | $194,792 | 01:56:29 22/08/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000005310 | $191,160 | 01:54:12 22/08/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000005290 | $190,475 | 02:00:08 22/08/2026 |
| 165 | HTX |
SHIB/USDT | $0.000005300 | $190,468 | 01:59:54 22/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005280 | $181,575 | 02:00:16 22/08/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005280 | $180,892 | 02:00:16 22/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005280 | $180,892 | 02:00:15 22/08/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000005290 | $171,281 | 01:54:17 22/08/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005300 | $169,131 | 01:57:12 22/08/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000005430 | $168,340 | 02:00:07 22/08/2026 |
| 172 | OKX |
SHIB/USDC | $0.000005290 | $168,144 | 01:56:24 22/08/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000005300 | $154,062 | 01:56:42 22/08/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005290 | $149,518 | 02:00:09 22/08/2026 |
| 175 |  XBO.com |
SHIB/USDC | $0.000005290 | $142,110 | 01:57:08 22/08/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000005270 | $141,236 | 01:59:53 22/08/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005300 | $138,947 | 01:54:09 22/08/2026 |
| 178 | Bitazza |
SHIB/THB | $0.000005390 | $117,374 | 02:00:11 22/08/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000005290 | $116,527 | 02:00:15 22/08/2026 |
| 180 | XBO.com |
SHIB/USDT | $0.000005290 | $114,532 | 01:57:08 22/08/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005340 | $112,960 | 01:57:07 22/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005290 | $110,572 | 01:57:08 22/08/2026 |
| 183 | LBank |
SHIB/USDC | $0.000005300 | $101,401 | 01:57:13 22/08/2026 |
| 184 |  Bitfinex |
SHIB/USD | $0.000005300 | $98,867.50 | 01:59:23 22/08/2026 |
| 185 |  Blynex |
SHIB/USDT | $0.000005300 | $96,552.87 | 01:54:10 22/08/2026 |
| 186 |  Bitcoiva |
SHIB/INR | $0.000005520 | $95,507.05 | 01:57:08 22/08/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005290 | $93,990.47 | 01:48:07 22/08/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000005320 | $93,017.04 | 01:48:07 22/08/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005270 | $92,162.51 | 02:00:07 22/08/2026 |
| 190 | Biconomy.com |
SHIB/USDC | $0.000005300 | $90,584.23 | 01:48:07 22/08/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000005260 | $86,102.94 | 01:57:09 22/08/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005310 | $83,102.10 | 01:56:42 22/08/2026 |
| 193 |  Foxbit |
SHIB/BRL | $0.000005320 | $81,753.49 | 01:57:10 22/08/2026 |
| 194 | WEEX |
SHIB/USDT | $0.000005300 | $79,537.73 | 01:57:10 22/08/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000005290 | $77,215.42 | 02:00:13 22/08/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000005290 | $76,111.88 | 01:54:10 22/08/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005280 | $75,737.48 | 02:00:08 22/08/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000005300 | $74,462.82 | 01:56:59 22/08/2026 |
| 199 |  AlphaX |
1000SHIB/USDT | $0.005286 | $73,799.37 | 02:00:17 22/08/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005290 | $71,731.82 | 02:00:07 22/08/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005330 | $68,632.96 | 01:59:24 22/08/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005310 | $67,853.72 | 01:57:09 22/08/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005300 | $65,242.91 | 01:56:42 22/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005300 | $61,470.82 | 01:56:42 22/08/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000005300 | $59,947.11 | 01:58:35 22/08/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005280 | $59,695.96 | 01:58:35 22/08/2026 |
| 207 | WhiteBIT |
SHIB/USD | $0.000005350 | $58,062.80 | 01:48:07 22/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005350 | $52,993.52 | 01:56:24 22/08/2026 |
| 209 | Bybit |
SHIB/EUR | $0.000005300 | $52,942.00 | 01:54:09 22/08/2026 |
| 210 |  CoinJar |
SHIB/AUD | $0.000005340 | $50,092.41 | 02:00:22 22/08/2026 |
| 211 | MGBX |
SHIB/USDT | $0.000005290 | $49,923.71 | 01:57:17 22/08/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000005300 | $47,156.13 | 01:57:12 22/08/2026 |
| 213 |  WazirX |
SHIB/USDT | $0.000005270 | $45,388.99 | 02:00:08 22/08/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000005290 | $44,748.78 | 02:00:13 22/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005310 | $44,412.43 | 01:51:30 22/08/2026 |
| 216 |  Altcoin Trader |
SHIB/ZAR | $0.000005410 | $40,695.26 | 02:00:08 22/08/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000005270 | $39,822.68 | 01:57:15 22/08/2026 |
| 218 |  Tothemoon |
SHIB/USD | $0.000005300 | $39,655.12 | 02:00:12 22/08/2026 |
| 219 |  BitoPro |
SHIB/TWD | $0.000005310 | $39,195.35 | 01:57:08 22/08/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $35,751.31 | 02:00:12 22/08/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000005300 | $35,750.64 | 02:00:07 22/08/2026 |
| 222 | Bitcoiva |
SHIB/USDT | $0.000005310 | $35,412.42 | 01:57:08 22/08/2026 |
| 223 | CoinJar |
SHIB/USDT | $0.000005210 | $34,521.83 | 02:00:22 22/08/2026 |
| 224 | WazirX |
SHIB/INR | $0.000005420 | $33,691.74 | 02:00:08 22/08/2026 |
| 225 |  BitGW Exchange |
SHIB/USDT | $0.000005370 | $33,652.79 | 02:00:10 22/08/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000005370 | $33,515.18 | 01:59:23 22/08/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005300 | $32,612.58 | 02:00:07 22/08/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005280 | $30,922.39 | 02:00:16 22/08/2026 |
| 229 |  Gemini |
SHIB/GUSD | $0.000005290 | $29,895.86 | 01:59:54 22/08/2026 |
| 230 | Gemini |
SHIB/USD | $0.000005290 | $29,895.86 | 01:59:54 22/08/2026 |
| 231 | Gemini |
SHIB/USDC | $0.000005290 | $29,895.86 | 01:59:53 22/08/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000005350 | $29,850.35 | 01:48:53 22/08/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000005290 | $29,446.79 | 01:59:53 22/08/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000005310 | $28,972.09 | 01:57:08 22/08/2026 |
| 235 | OKX |
SHIB/TRY | $0.000005270 | $28,171.44 | 01:56:24 22/08/2026 |
| 236 | Crypto.com Exchange |
SHIB/USD | $0.000005370 | $28,145.75 | 01:15:18 22/08/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000005300 | $28,111.86 | 01:59:56 22/08/2026 |
| 238 | OKX |
SHIB/EUR | $0.000005310 | $26,869.91 | 01:56:24 22/08/2026 |
| 239 | MEXC |
SHIB/USDC | $0.000005300 | $26,549.60 | 01:54:07 22/08/2026 |
| 240 | Binance.US |
SHIB/USD | $0.000005350 | $26,003.69 | 01:59:23 22/08/2026 |
| 241 |  VALR |
SHIB/ZAR | $0.000005340 | $25,968.06 | 02:00:08 22/08/2026 |
| 242 |  CoinChief |
SHIB/USDT | $0.000005300 | $24,669.79 | 01:57:09 22/08/2026 |
| 243 | Hibt |
SHIB/USDT | $0.000005300 | $21,901.81 | 01:57:17 22/08/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000005300 | $20,675.86 | 01:59:54 22/08/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005330 | $17,195.48 | 01:58:23 22/08/2026 |
| 246 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.99 | 02:00:07 22/08/2026 |
| 247 | OKX |
SHIB/USD | $0.000005300 | $15,632.09 | 01:56:24 22/08/2026 |
| 248 | Tothemoon |
SHIB/USDT | $0.000005280 | $15,581.06 | 02:00:12 22/08/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000005290 | $15,023.97 | 02:00:07 22/08/2026 |
| 250 |  MAX Exchange |
SHIB/TWD | $0.000005430 | $14,896.37 | 01:57:12 22/08/2026 |
| 251 | Kraken |
SHIB/USDC | $0.000005290 | $14,714.92 | 01:59:54 22/08/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005290 | $14,432.87 | 01:57:20 22/08/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000005290 | $13,860.28 | 01:57:08 22/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000005300 | $13,395.11 | 01:51:18 22/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005270 | $13,256.56 | 01:59:47 22/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005300 | $11,187.31 | 02:00:09 22/08/2026 |
| 257 | CoinJar |
SHIB/USDC | $0.000005390 | $10,899.10 | 02:00:22 22/08/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000005180 | $10,764.07 | 01:57:15 22/08/2026 |
| 259 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005290 | $10,557.15 | 01:59:54 22/08/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000005300 | $9,229.06 | 01:57:09 22/08/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000005290 | $9,024.62 | 02:00:07 22/08/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000005280 | $9,001.99 | 01:59:53 22/08/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $8,693.20 | 01:56:59 22/08/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005290 | $8,425.32 | 01:57:10 22/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005280 | $8,332.14 | 01:57:01 22/08/2026 |
| 266 |  NexDAX |
SHIB/USDT | $0.000005320 | $8,242.54 | 01:57:12 22/08/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000005340 | $8,200.55 | 02:00:07 22/08/2026 |
| 268 | BitMart |
SHIB/USDT | $0.000005400 | $8,162.39 | 02:00:10 22/08/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000005300 | $7,533.12 | 01:57:09 22/08/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000005470 | $7,499.92 | 01:54:07 22/08/2026 |
| 271 |  Dzengi |
SHIB/USD | $0.000005160 | $7,464.48 | 02:00:18 22/08/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005270 | $7,087.40 | 02:00:13 22/08/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000005340 | $6,912.17 | 01:49:23 22/08/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000005320 | $6,537.54 | 01:57:12 22/08/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005300 | $6,534.00 | 02:00:12 22/08/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005290 | $6,534.00 | 02:00:12 22/08/2026 |
| 277 | BYDFi |
SHIB/USDC | $0.000005300 | $6,347.22 | 01:57:07 22/08/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005310 | $5,956.68 | 02:00:08 22/08/2026 |
| 279 |  Bitlo |
SHIB/TRY | $0.000005270 | $5,614.81 | 02:00:09 22/08/2026 |
| 280 | BITmarkets |
SHIB/IDR | $0.000005270 | $5,515.03 | 02:00:07 22/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005310 | $5,204.81 | 01:55:48 22/08/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000005340 | $5,159.11 | 01:23:11 22/08/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005300 | $5,118.65 | 01:54:10 22/08/2026 |
| 284 |  LATOKEN |
SHIB/USDT | $0.000005240 | $4,615.04 | 01:57:08 22/08/2026 |
| 285 |  WOO X Pro |
SHIB/USDT | $0.000005400 | $4,101.66 | 02:00:12 22/08/2026 |
| 286 |  CoinZoom |
SHIB/USD | $0.000005280 | $3,484.80 | 02:00:14 22/08/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000005290 | $3,237.32 | 02:00:07 22/08/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000005280 | $2,797.99 | 02:00:07 22/08/2026 |
| 289 | Bitlo |
SHIB/USDT | $0.000005320 | $2,734.53 | 02:00:09 22/08/2026 |
| 290 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.09 | 02:03:15 22/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005320 | $2,626.37 | 01:45:47 22/08/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000005300 | $2,605.15 | 02:00:07 22/08/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000005290 | $2,502.36 | 01:54:10 22/08/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005340 | $2,120.37 | 01:59:24 22/08/2026 |
| 295 | CoinJar |
SHIB/GBP | $0.000005340 | $1,971.39 | 02:00:22 22/08/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.005283 | $1,966.88 | 02:00:17 22/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.93 | $1,836.09 | 21:53:59 21/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003950 | $1,716.95 | 01:03:23 22/08/2026 |
| 299 | CoinJar |
SHIB/USD | $0.000005220 | $1,462.30 | 02:00:22 22/08/2026 |
| 300 |  dYdX v4 |
SHIB/USD | $0.000005040 | $1,080.53 | 02:01:18 22/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 22/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,493,055 với tỷ giá $0.005295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.