Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005923 | $247,595,218 | 21:57:20 26/03/2026 | |
| 2 | SHIB/USDT | $0.000005930 | $76,277,896 | 22:00:09 26/03/2026 | |
| 3 | SHIB/USDT | $0.000005930 | $76,277,896 | 22:00:09 26/03/2026 | |
| 4 | SHIB/USDT | $0.000005930 | $41,699,165 | 21:57:16 26/03/2026 | |
| 5 | SHIB/USDT | $0.000005930 | $40,342,560 | 22:00:10 26/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005909 | $36,447,567 | 21:54:16 26/03/2026 | |
| 7 | SHIB/USDT | $0.02186 | $35,910,914 | 21:57:15 26/03/2026 | |
| 8 | SHIB/USDT | $0.000005910 | $31,242,380 | 21:54:16 26/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005924 | $28,309,955 | 21:57:15 26/03/2026 | |
| 10 | 1KSHIB/USDT | $0.005929 | $26,701,995 | 21:57:15 26/03/2026 | |
| 11 | 1KSHIB/USDT | $0.005919 | $25,627,472 | 22:00:15 26/03/2026 | |
| 12 | SHIB/USDT | $0.000005930 | $25,407,101 | 21:56:53 26/03/2026 | |
| 13 | SHIB/USDT | $0.000005930 | $22,012,330 | 22:00:16 26/03/2026 | |
| 14 | 1000SHIB/USDT | $0.005927 | $17,808,286 | 21:57:15 26/03/2026 | |
| 15 | 1000SHIB/USDT | $0.005922 | $16,515,227 | 21:57:16 26/03/2026 | |
| 16 | SHIB/USDT | $0.000005940 | $13,807,012 | 22:00:16 26/03/2026 | |
| 17 | SHIB/USDT | $0.000005930 | $13,722,200 | 21:57:08 26/03/2026 | |
| 18 | 1000SHIB/USDT | $0.005923 | $11,954,420 | 21:57:15 26/03/2026 | |
| 19 | SHIB/USDT | $0.000005920 | $8,087,794 | 21:57:17 26/03/2026 | |
| 20 | SHIB/USDT | $0.000005910 | $8,027,246 | 21:54:15 26/03/2026 | |
| 21 | SHIB/USDT | $0.000005930 | $7,911,019 | 22:00:10 26/03/2026 | |
| 22 | SHIB1000/USDT | $0.005909 | $7,410,952 | 21:54:16 26/03/2026 | |
| 23 | 1000SHIB/USDT | $0.005924 | $7,172,461 | 21:57:17 26/03/2026 | |
| 24 | 1000SHIB/USDT | $0.005918 | $7,124,729 | 22:03:16 26/03/2026 | |
| 25 | SHIB/USDT | $0.000005930 | $6,740,449 | 22:00:16 26/03/2026 | |
| 26 | SHIB/USDT | $0.000005930 | $5,681,462 | 21:57:07 26/03/2026 | |
| 27 | SHIB/USDT | $0.000005930 | $5,595,162 | 22:00:08 26/03/2026 | |
| 28 | 1000SHIB/USDT | $0.005924 | $5,420,737 | 22:00:16 26/03/2026 | |
| 29 | SHIB/USDT | $0.005924 | $5,319,317 | 22:00:16 26/03/2026 | |
| 30 | SHIB/USDT | $0.000005930 | $5,233,680 | 21:57:07 26/03/2026 | |
| 31 | SHIB/USDT | $0.000005910 | $4,897,907 | 21:54:16 26/03/2026 | |
| 32 | SHIB/USDT | $0.000005930 | $4,859,198 | 22:00:17 26/03/2026 | |
| 33 | SHIB/USDT | $0.005923 | $4,720,471 | 22:00:16 26/03/2026 | |
| 34 | SHIB/USDT | $0.000005940 | $4,374,748 | 22:00:09 26/03/2026 | |
| 35 | SHIB/USDT | $0.000005930 | $4,366,690 | 21:56:54 26/03/2026 | |
| 36 | SHIB/USDT | $0.000005930 | $4,360,322 | 22:00:11 26/03/2026 | |
| 37 | SHIB/KRW | $0.000005930 | $4,245,493 | 21:56:54 26/03/2026 | |
| 38 | SHIB/USDT | $0.000005930 | $4,146,557 | 22:00:11 26/03/2026 | |
| 39 | SHIB/USDT | $0.000005930 | $4,136,744 | 21:57:12 26/03/2026 | |
| 40 | SHIB/USDT | $0.000005940 | $4,029,030 | 21:45:12 26/03/2026 | |
| 41 | SHIB/USDT | $0.000005930 | $3,786,566 | 22:00:11 26/03/2026 | |
| 42 | SHIB/USDT | $0.005930 | $2,925,433 | 22:00:16 26/03/2026 | |
| 43 | SHIB/USDT | $0.000005910 | $2,924,795 | 21:54:19 26/03/2026 | |
| 44 | SHIB/USDT | $0.000005920 | $2,727,973 | 21:57:15 26/03/2026 | |
| 45 | SHIB/USDT | $0.000005930 | $2,623,897 | 22:00:09 26/03/2026 | |
| 46 | 1000SHIB/USDT | $0.005924 | $2,583,964 | 21:57:15 26/03/2026 | |
| 47 | 1000SHIB/USDT | $0.005909 | $2,475,126 | 21:54:15 26/03/2026 | |
| 48 | SHIB/USDT | $0.000005930 | $2,412,763 | 21:57:10 26/03/2026 | |
| 49 | 1000SHIB/USDT | $0.005923 | $2,316,310 | 22:00:15 26/03/2026 | |
| 50 | SHIB/USDT | $0.000005940 | $2,180,959 | 21:57:07 26/03/2026 | |
| 51 | SHIB/USDT | $0.000005930 | $2,169,222 | 21:57:10 26/03/2026 | |
| 52 | SHIB/USDT | $0.000005900 | $2,168,459 | 21:54:11 26/03/2026 | |
| 53 | SHIB/USDT | $0.000005930 | $2,158,364 | 22:00:10 26/03/2026 | |
| 54 | SHIB/USDT | $0.000005930 | $2,027,704 | 22:00:11 26/03/2026 | |
| 55 | 1000SHIB/USDT | $0.005924 | $1,952,103 | 21:57:16 26/03/2026 | |
| 56 | SHIB/USDT | $0.000005930 | $1,876,198 | 21:59:23 26/03/2026 | |
| 57 | SHIB/USDT | $0.000005920 | $1,841,089 | 21:54:19 26/03/2026 | |
| 58 | SHIB/USDT | $0.000005920 | $1,798,448 | 21:57:16 26/03/2026 | |
| 59 | 1000SHIB/USDC | $0.005909 | $1,750,006 | 21:54:16 26/03/2026 | |
| 60 | SHIB/USDT | $0.000005930 | $1,705,787 | 21:54:11 26/03/2026 | |
| 61 | SHIB/USDT | $0.000005920 | $1,625,981 | 21:54:10 26/03/2026 | |
| 62 | 1000SHIB/USDT | $0.005924 | $1,470,546 | 22:00:19 26/03/2026 | |
| 63 | SHIB/USDT | $0.005925 | $1,454,244 | 22:00:16 26/03/2026 | |
| 64 | SHIB/USDT | $0.000005930 | $1,404,834 | 22:00:10 26/03/2026 | |
| 65 | SHIB/USDT | $0.000005940 | $1,391,066 | 21:57:08 26/03/2026 | |
| 66 | SHIB/USDT | $0.000005930 | $1,360,307 | 22:00:10 26/03/2026 | |
| 67 | SHIB/USDT | $0.000005940 | $1,277,536 | 22:00:09 26/03/2026 | |
| 68 | SHIB/KRW | $0.000005910 | $1,237,637 | 21:59:24 26/03/2026 | |
| 69 | SHIB/USDT | $0.000005930 | $1,226,059 | 21:54:07 26/03/2026 | |
| 70 | SHIB/USDT | $0.000005940 | $1,183,407 | 21:57:09 26/03/2026 | |
| 71 | SHIB/USDT | $0.000005940 | $1,179,893 | 21:57:10 26/03/2026 | |
| 72 | SHIB/USDT | $0.000005940 | $1,116,953 | 21:57:07 26/03/2026 | |
| 73 | SHIB/USDT | $0.000005950 | $1,113,855 | 21:57:10 26/03/2026 | |
| 74 | SHIB/USDT | $0.000005910 | $1,017,829 | 21:54:08 26/03/2026 | |
| 75 | SHIB/USDT | $0.000005930 | $921,313 | 21:57:07 26/03/2026 | |
| 76 | SHIB/USDT | $0.000005950 | $890,498 | 21:57:10 26/03/2026 | |
| 77 | SHIB/USDT | $0.000005930 | $861,453 | 22:00:10 26/03/2026 | |
| 78 | SHIB/USDT | $0.000005930 | $851,365 | 21:57:11 26/03/2026 | |
| 79 | SHIB/USDT | $0.000005920 | $841,505 | 21:54:13 26/03/2026 | |
| 80 | SHIB/USDT | $0.000005930 | $826,090 | 22:00:11 26/03/2026 | |
| 81 | SHIB/USDT | $0.000005930 | $825,042 | 21:56:24 26/03/2026 | |
| 82 | SHIB/USDT | $0.000005920 | $800,147 | 21:54:10 26/03/2026 | |
| 83 | SHIB/USDT | $0.000005930 | $769,051 | 22:00:09 26/03/2026 | |
| 84 | SHIB/USDT | $0.000005920 | $736,346 | 21:57:08 26/03/2026 | |
| 85 | SHIB/USDT | $0.000005920 | $712,571 | 22:00:10 26/03/2026 | |
| 86 | SHIB/TRY | $0.000005910 | $697,928 | 22:02:53 26/03/2026 | |
| 87 | SHIB/USDT | $0.000005930 | $686,711 | 22:00:09 26/03/2026 | |
| 88 | SHIB/USDT | $0.000005940 | $674,647 | 21:57:11 26/03/2026 | |
| 89 | SHIB/USDT | $0.000005930 | $626,333 | 21:54:08 26/03/2026 | |
| 90 | kSHIB/USD | $0.005912 | $612,992 | 21:54:26 26/03/2026 | |
| 91 | SHIB/USD | $0.000005930 | $609,251 | 21:56:59 26/03/2026 | |
| 92 | SHIB/TRY | $0.000005930 | $603,142 | 21:56:54 26/03/2026 | |
| 93 | SHIB/USDT | $0.000005930 | $598,387 | 22:00:10 26/03/2026 | |
| 94 | SHIB/USDT | $0.000005930 | $548,189 | 22:00:09 26/03/2026 | |
| 95 | SHIB/USD | $0.000005930 | $539,580 | 22:00:11 26/03/2026 | |
| 96 | SHIB/USD | $0.000005930 | $539,580 | 22:00:09 26/03/2026 | |
| 97 | SHIB/USDC | $0.000005920 | $511,597 | 21:54:11 26/03/2026 | |
| 98 | SHIB/USDT | $0.000005930 | $478,362 | 22:00:10 26/03/2026 | |
| 99 | SHIB/USDT | $0.000005920 | $471,817 | 21:54:11 26/03/2026 | |
| 100 | SHIB/USDT | $0.000005940 | $468,331 | 21:51:15 26/03/2026 | |
| 101 | SHIB/USDT | $0.000005920 | $454,003 | 21:56:54 26/03/2026 | |
| 102 | SHIB/USDT | $0.000005930 | $438,991 | 21:57:08 26/03/2026 | |
| 103 | SHIB/USDT | $0.000005930 | $435,387 | 21:57:07 26/03/2026 | |
| 104 | SHIB/USDT | $0.000005910 | $430,631 | 21:57:09 26/03/2026 | |
| 105 | SHIB/USDT | $0.000005920 | $417,100 | 22:00:10 26/03/2026 | |
| 106 | SHIB/USDC | $0.000005940 | $388,548 | 21:56:42 26/03/2026 | |
| 107 | SHIB/USDC | $0.000005920 | $366,095 | 21:54:12 26/03/2026 | |
| 108 | SHIB/USDT | $0.000005930 | $348,813 | 21:57:11 26/03/2026 | |
| 109 | SHIB/USDT | $0.000005960 | $344,242 | 22:00:10 26/03/2026 | |
| 110 | SHIB/USDC | $0.000005930 | $333,814 | 21:57:07 26/03/2026 | |
| 111 | SHIB/USDT | $0.000005920 | $325,564 | 22:00:16 26/03/2026 | |
| 112 | SHIB/USDT | $0.000005930 | $324,842 | 22:00:10 26/03/2026 | |
| 113 | SHIB/USDT | $0.000005930 | $303,502 | 22:00:13 26/03/2026 | |
| 114 | SHIB/USDT | $0.000005930 | $300,652 | 21:59:53 26/03/2026 | |
| 115 | SHIB/TRY | $0.000005930 | $288,993 | 21:57:11 26/03/2026 | |
| 116 | SHIB/USDT | $0.000005930 | $272,162 | 22:00:11 26/03/2026 | |
| 117 | SHIB/USDT | $0.000005930 | $272,162 | 22:00:09 26/03/2026 | |
| 118 | SHIB/USDT | $0.000005930 | $271,857 | 21:57:10 26/03/2026 | |
| 119 | SHIB/USDT | $0.000005940 | $267,239 | 22:00:11 26/03/2026 | |
| 120 | SHIB/USDT | $0.000005930 | $257,733 | 22:00:15 26/03/2026 | |
| 121 | SHIB/USDT | $0.000005930 | $255,658 | 22:00:09 26/03/2026 | |
| 122 | SHIB/USD | $0.000005930 | $254,692 | 21:59:23 26/03/2026 | |
| 123 | SHIB/USDT | $0.000005930 | $253,981 | 22:00:08 26/03/2026 | |
| 124 | SHIB/USDT | $0.000005920 | $252,395 | 21:54:07 26/03/2026 | |
| 125 | SHIB/EUR | $0.000005930 | $246,557 | 21:57:11 26/03/2026 | |
| 126 | SHIB/USDT | $0.000005930 | $240,868 | 22:00:10 26/03/2026 | |
| 127 | SHIB/USDT | $0.000005920 | $238,409 | 22:00:09 26/03/2026 | |
| 128 | SHIB/USD | $0.000005940 | $220,916 | 21:59:25 26/03/2026 | |
| 129 | SHIB/USDT | $0.000005960 | $206,062 | 22:00:10 26/03/2026 | |
| 130 | SHIB/USDT | $0.000005930 | $205,925 | 21:57:15 26/03/2026 | |
| 131 | SHIB/USDT | $0.000005940 | $202,514 | 21:45:12 26/03/2026 | |
| 132 | SHIB/USDT | $0.000005930 | $197,218 | 21:45:41 26/03/2026 | |
| 133 | SHIB/EUR | $0.000005930 | $196,699 | 21:54:11 26/03/2026 | |
| 134 | SHIB/USDT | $0.000005930 | $196,471 | 22:00:12 26/03/2026 | |
| 135 | SHIB/TRY | $0.000005940 | $189,845 | 22:00:07 26/03/2026 | |
| 136 | SHIB/TRY | $0.000005930 | $185,701 | 21:56:23 26/03/2026 | |
| 137 | SHIB/USDT | $0.000005920 | $181,553 | 22:00:14 26/03/2026 | |
| 138 | SHIB/USDC | $0.000005930 | $179,224 | 22:00:11 26/03/2026 | |
| 139 | SHIB/USDT | $0.000005930 | $175,902 | 22:00:09 26/03/2026 | |
| 140 | SHIB/USDC | $0.000005910 | $169,930 | 21:57:08 26/03/2026 | |
| 141 | SHIB/USDT | $0.005926 | $157,637 | 21:57:15 26/03/2026 | |
| 142 | SHIB/USDC | $0.000005930 | $155,493 | 21:57:11 26/03/2026 | |
| 143 | SHIB/USDT | $0.000005920 | $154,574 | 22:00:17 26/03/2026 | |
| 144 | SHIB/USDT | $0.000005940 | $154,323 | 22:00:17 26/03/2026 | |
| 145 | SHIB/USDT | $0.000005920 | $152,108 | 21:57:15 26/03/2026 | |
| 146 | SHIB/USDT | $0.000005950 | $145,035 | 21:57:09 26/03/2026 | |
| 147 | SHIB/USDC | $0.000005910 | $143,839 | 21:54:16 26/03/2026 | |
| 148 | SHIB/USDT | $0.000005940 | $141,443 | 22:00:09 26/03/2026 | |
| 149 | SHIB/XRP | $0.000005920 | $140,561 | 21:57:09 26/03/2026 | |
| 150 | SHIB/GBP | $0.000005920 | $138,502 | 21:56:59 26/03/2026 | |
| 151 | SHIB/USDC | $0.000005940 | $128,441 | 21:57:10 26/03/2026 | |
| 152 | SHIB/USDT | $0.000005930 | $127,466 | 21:57:07 26/03/2026 | |
| 153 | SHIB/USD | $0.000005930 | $121,998 | 21:57:10 26/03/2026 | |
| 154 | SHIB/USDT | $0.000005930 | $121,886 | 21:57:07 26/03/2026 | |
| 155 | 1000SHIB/USDT | $0.005923 | $119,729 | 22:00:15 26/03/2026 | |
| 156 | SHIB/USDT | $0.000005930 | $117,888 | 22:00:12 26/03/2026 | |
| 157 | SHIB/UAH | $0.000005870 | $114,932 | 21:57:08 26/03/2026 | |
| 158 | SHIB/EUR | $0.000005920 | $101,077 | 21:56:29 26/03/2026 | |
| 159 | 1000SHIB/USDC | $0.005929 | $98,037.96 | 21:57:15 26/03/2026 | |
| 160 | SHIB/USDT | $0.000005930 | $96,311.40 | 21:54:10 26/03/2026 | |
| 161 | SHIB/USDT | $0.000005940 | $87,153.63 | 21:56:23 26/03/2026 | |
| 162 | SHIB/USD | $0.000005930 | $84,762.29 | 21:54:17 26/03/2026 | |
| 163 | SHIB/USDC | $0.000005930 | $83,223.37 | 21:56:23 26/03/2026 | |
| 164 | SHIB/EUR | $0.000005930 | $82,788.76 | 21:56:54 26/03/2026 | |
| 165 | SHIB/IDR | $0.000005970 | $81,585.05 | 22:02:54 26/03/2026 | |
| 166 | SHIB/KRW | $0.000005910 | $79,851.50 | 21:59:53 26/03/2026 | |
| 167 | SHIB/USDT | $0.000005920 | $79,705.29 | 21:59:54 26/03/2026 | |
| 168 | SHIB/GUSD | $0.000005930 | $76,851.69 | 21:59:24 26/03/2026 | |
| 169 | SHIB/USDC | $0.000005930 | $76,851.25 | 21:59:54 26/03/2026 | |
| 170 | SHIB/USD | $0.000005930 | $76,845.24 | 21:59:53 26/03/2026 | |
| 171 | SHIB/USDC | $0.000005920 | $76,793.10 | 21:54:08 26/03/2026 | |
| 172 | SHIB/USD | $0.000005880 | $68,687.80 | 21:59:53 26/03/2026 | |
| 173 | SHIB/TRY | $0.000005920 | $68,079.27 | 21:57:08 26/03/2026 | |
| 174 | SHIB/USDT | $0.000005930 | $65,498.26 | 22:00:10 26/03/2026 | |
| 175 | SHIB/USD | $0.000005930 | $65,496.18 | 22:00:13 26/03/2026 | |
| 176 | SHIB/USDT | $0.000005920 | $65,491.01 | 21:57:07 26/03/2026 | |
| 177 | 1000SHIB/USDT | $0.005951 | $64,937.19 | 21:54:15 26/03/2026 | |
| 178 | SHIB/USDT | $0.000005920 | $62,871.68 | 22:00:17 26/03/2026 | |
| 179 | SHIB/USDT | $0.000005930 | $62,583.02 | 22:00:11 26/03/2026 | |
| 180 | SHIB/USDT | $0.000005920 | $62,203.78 | 21:54:07 26/03/2026 | |
| 181 | SHIB/USDT | $0.000005930 | $59,592.31 | 21:57:10 26/03/2026 | |
| 182 | SHIB/USDC | $0.000005930 | $57,938.02 | 21:57:07 26/03/2026 | |
| 183 | SHIB/USDC | $0.000005920 | $57,891.71 | 22:00:10 26/03/2026 | |
| 184 | SHIB/USD | $0.000005920 | $55,958.06 | 21:54:19 26/03/2026 | |
| 185 | SHIB/USDT | $0.000005930 | $55,903.73 | 22:00:09 26/03/2026 | |
| 186 | SHIB/PHP | $0.000005930 | $55,242.54 | 21:54:07 26/03/2026 | |
| 187 | SHIB/USDC | $0.000005930 | $54,053.23 | 21:57:11 26/03/2026 | |
| 188 | SHIB/USDT | $0.000005930 | $52,513.02 | 22:00:08 26/03/2026 | |
| 189 | SHIB/USDT | $0.000005930 | $50,287.21 | 22:00:07 26/03/2026 | |
| 190 | SHIB/USDT | $0.000005930 | $49,709.43 | 21:57:07 26/03/2026 | |
| 191 | SHIB/USDT | $0.000005930 | $48,849.31 | 22:00:11 26/03/2026 | |
| 192 | SHIB/USD | $0.000005930 | $48,467.34 | 22:00:12 26/03/2026 | |
| 193 | SHIB/USDC | $0.000005930 | $48,106.00 | 22:00:11 26/03/2026 | |
| 194 | SHIB/USDC | $0.000005930 | $48,106.00 | 22:00:09 26/03/2026 | |
| 195 | SHIB/USDT | $0.000005920 | $47,514.29 | 21:57:10 26/03/2026 | |
| 196 | SHIB/WETH | $0.000005950 | $43,707.00 | 21:45:59 26/03/2026 | |
| 197 | SHIB/USDT | $0.000005920 | $43,196.19 | 21:54:12 26/03/2026 | |
| 198 | SHIB/USDC | $0.000005930 | $42,744.34 | 21:57:11 26/03/2026 | |
| 199 | SHIB/USDT | $0.000005930 | $42,474.86 | 21:57:12 26/03/2026 | |
| 200 | SHIB/USDC | $0.000005950 | $42,239.51 | 21:54:13 26/03/2026 | |
| 201 | SHIB/USDT | $0.000005920 | $41,752.54 | 22:00:16 26/03/2026 | |
| 202 | SHIB/INR | $0.000005980 | $41,730.63 | 21:57:07 26/03/2026 | |
| 203 | SHIB/USDT | $0.000005960 | $40,915.56 | 21:59:54 26/03/2026 | |
| 204 | SHIB/FDUSD | $0.000005930 | $38,834.38 | 21:56:54 26/03/2026 | |
| 205 | SHIB/USDT | $0.000005920 | $37,247.27 | 21:54:07 26/03/2026 | |
| 206 | SHIB/USDT | $0.000005900 | $37,029.11 | 22:00:22 26/03/2026 | |
| 207 | SHIB/USDT | $0.000005900 | $37,029.11 | 22:00:16 26/03/2026 | |
| 208 | SHIB/USDT | $0.000005900 | $37,015.35 | 22:00:15 26/03/2026 | |
| 209 | SHIB/EUR | $0.000005920 | $34,114.75 | 21:59:25 26/03/2026 | |
| 210 | SHIB/EUR | $0.000005910 | $34,043.00 | 21:57:08 26/03/2026 | |
| 211 | SHIB/EUR | $0.000005920 | $34,005.93 | 22:00:10 26/03/2026 | |
| 212 | SHIB/USDT | $0.000005940 | $33,905.89 | 21:57:07 26/03/2026 | |
| 213 | SHIB/USDT | $0.000005930 | $33,835.23 | 22:00:10 26/03/2026 | |
| 214 | SHIB/USDC | $0.000005930 | $32,799.77 | 22:00:08 26/03/2026 | |
| 215 | SHIB/USDC | $0.000005940 | $32,274.55 | 21:57:09 26/03/2026 | |
| 216 | SHIB/USDC | $0.005932 | $29,482.36 | 22:03:15 26/03/2026 | |
| 217 | SHIB/USDT | $0.000005940 | $28,081.79 | 22:00:08 26/03/2026 | |
| 218 | SHIB/USD | $0.000005920 | $26,644.78 | 21:56:54 26/03/2026 | |
| 219 | SHIB/USDC | $0.000005930 | $26,099.01 | 22:00:10 26/03/2026 | |
| 220 | SHIB/BRL | $0.000005940 | $23,777.99 | 21:56:54 26/03/2026 | |
| 221 | SHIB/USDT | $0.000005950 | $23,156.00 | 21:57:07 26/03/2026 | |
| 222 | SHIB/USDC | $0.000005930 | $22,982.26 | 21:57:07 26/03/2026 | |
| 223 | SHIB/USDT | $0.000005920 | $21,930.67 | 21:57:17 26/03/2026 | |
| 224 | SHIB/USDT | $0.000005930 | $20,514.70 | 22:00:07 26/03/2026 | |
| 225 | SHIB/JPY | $0.000005900 | $20,096.67 | 22:00:11 26/03/2026 | |
| 226 | SHIB/EUR | $0.000005960 | $19,227.56 | 21:59:23 26/03/2026 | |
| 227 | SHIB/USDC | $0.000005930 | $18,115.78 | 21:45:12 26/03/2026 | |
| 228 | SHIB/USDT | $0.000005950 | $17,535.13 | 22:00:12 26/03/2026 | |
| 229 | SHIB/USDC | $0.000005940 | $17,463.41 | 22:00:09 26/03/2026 | |
| 230 | SHIB/USD | $0.000005900 | $14,319.10 | 21:57:08 26/03/2026 | |
| 231 | SHIB/WETH | $0.000005940 | $13,891.62 | 20:59:59 26/03/2026 | |
| 232 | SHIB/KRW | $0.000005970 | $13,861.05 | 21:57:07 26/03/2026 | |
| 233 | SHIB/USDC | $0.000005930 | $13,703.11 | 21:56:24 26/03/2026 | |
| 234 | SHIB/USDC | $0.000005920 | $13,273.44 | 22:00:09 26/03/2026 | |
| 235 | SHIB/USDC | $0.000005920 | $13,232.24 | 22:00:11 26/03/2026 | |
| 236 | SHIB/USDT | $0.000005910 | $12,611.43 | 21:54:10 26/03/2026 | |
| 237 | SHIB/USDT | $0.000005910 | $12,559.13 | 21:59:53 26/03/2026 | |
| 238 | SHIB/EUR | $0.000005920 | $12,496.72 | 22:00:09 26/03/2026 | |
| 239 | SHIB/USDT | $0.000005940 | $12,350.06 | 21:57:10 26/03/2026 | |
| 240 | SHIB/USDC | $0.000005920 | $12,314.32 | 22:00:07 26/03/2026 | |
| 241 | SHIB/WETH | $0.000005940 | $11,858.74 | 21:45:11 26/03/2026 | |
| 242 | SHIB1000/VNDC | $0.005905 | $11,406.75 | 21:54:16 26/03/2026 | |
| 243 | SHIB/USD | $0.000005930 | $10,837.87 | 21:59:23 26/03/2026 | |
| 244 | SHIB/USDT | $0.000005960 | $10,080.71 | 21:54:19 26/03/2026 | |
| 245 | SHIB/USDT | $0.000005930 | $9,710.35 | 21:57:11 26/03/2026 | |
| 246 | 1000SHIB/USDT | $0.005910 | $9,251.03 | 21:54:15 26/03/2026 | |
| 247 | SHIB/EUR | $0.000005920 | $8,669.33 | 21:54:19 26/03/2026 | |
| 248 | SHIB/USDT | $0.000005900 | $7,460.29 | 21:56:59 26/03/2026 | |
| 249 | SHIB/USDC | $0.000005930 | $7,364.49 | 21:57:07 26/03/2026 | |
| 250 | SHIB/JPY | $0.000005940 | $7,260.61 | 21:56:42 26/03/2026 | |
| 251 | SHIB/USDC | $0.000005940 | $6,866.41 | 21:54:07 26/03/2026 | |
| 252 | SHIB/INR | $0.000006040 | $6,831.94 | 21:54:11 26/03/2026 | |
| 253 | SHIB/USDT | $0.000005940 | $6,788.43 | 21:59:53 26/03/2026 | |
| 254 | SHIB/USDC | $0.000005930 | $6,674.17 | 21:59:54 26/03/2026 | |
| 255 | SHIB/IDR | $0.000005970 | $6,426.32 | 22:00:13 26/03/2026 | |
| 256 | SHIB/USD | $0.000005920 | $5,914.32 | 21:59:53 26/03/2026 | |
| 257 | SHIB/BTR | $0.000005930 | $5,910.20 | 21:57:09 26/03/2026 | |
| 258 | SHIB/CAD | $0.000005930 | $5,894.00 | 22:00:12 26/03/2026 | |
| 259 | SHIB/USD | $0.000005970 | $5,746.67 | 22:04:18 26/03/2026 | |
| 260 | SHIB/USDT | $0.000006110 | $5,734.87 | 22:00:09 26/03/2026 | |
| 261 | SHIB/TWD | $0.000005930 | $5,678.06 | 22:00:10 26/03/2026 | |
| 262 | SHIB/WBNB | $0.000005930 | $5,633.43 | 21:49:16 26/03/2026 | |
| 263 | SHIB/USDT | $0.000005930 | $5,328.58 | 21:57:08 26/03/2026 | |
| 264 | SHIB1000/USDT | $0.005952 | $5,152.06 | 21:54:16 26/03/2026 | |
| 265 | SHIB/ZAR | $0.000005930 | $4,957.56 | 22:00:09 26/03/2026 | |
| 266 | SHIB/USD | $0.000005940 | $4,934.73 | 21:57:10 26/03/2026 | |
| 267 | SHIB/USDT | $0.000005940 | $4,715.99 | 21:57:08 26/03/2026 | |
| 268 | SHIB/USDT | $0.000005920 | $4,660.00 | 22:00:13 26/03/2026 | |
| 269 | SHIB/USDC | $0.000005930 | $4,261.06 | 21:57:08 26/03/2026 | |
| 270 | SHIB/INR | $0.000006100 | $4,196.48 | 22:03:09 26/03/2026 | |
| 271 | SHIB/TWD | $0.000006040 | $4,192.82 | 22:00:09 26/03/2026 | |
| 272 | SHIB/USDT | $0.000005920 | $4,173.00 | 22:00:16 26/03/2026 | |
| 273 | SHIB/WBNB | $0.000005920 | $4,014.75 | 21:47:34 26/03/2026 | |
| 274 | SHIB/EUR | $0.000005920 | $3,894.19 | 21:54:11 26/03/2026 | |
| 275 | SHIB/USDC | $0.000005930 | $3,576.50 | 21:54:10 26/03/2026 | |
| 276 | SHIB/BTC | $0.000005920 | $3,533.14 | 22:00:08 26/03/2026 | |
| 277 | SHIB/USDT | $0.000005950 | $3,362.95 | 22:00:09 26/03/2026 | |
| 278 | SHIB/THB | $0.000005970 | $3,292.88 | 22:00:09 26/03/2026 | |
| 279 | SHIB/PLN | $0.000006000 | $3,155.78 | 22:00:13 26/03/2026 | |
| 280 | SHIB/GUSD | $0.000005910 | $2,818.16 | 21:57:34 26/03/2026 | |
| 281 | SHIB/USDC | $0.000005910 | $2,818.16 | 21:57:34 26/03/2026 | |
| 282 | SHIB/PLN | $0.000005930 | $2,677.45 | 21:54:07 26/03/2026 | |
| 283 | SHIB/USDT | $0.000006120 | $1,938.92 | 21:57:15 26/03/2026 | |
| 284 | SHIB/USDT | $0.000005920 | $1,880.78 | 22:00:18 26/03/2026 | |
| 285 | SHIB/TRY | $0.000005930 | $1,868.95 | 21:57:08 26/03/2026 | |
| 286 | SHIB/USDT | $0.000005940 | $1,824.71 | 21:53:17 26/03/2026 | |
| 287 | SHIB1000/USDT | $0.005922 | $1,654.67 | 22:00:16 26/03/2026 | |
| 288 | SHIB/WBNB | $0.000005960 | $1,614.88 | 21:21:57 26/03/2026 | |
| 289 | SHIB/USD | $0.000006060 | $1,474.49 | 21:57:07 26/03/2026 | |
| 290 | SHIB/USDT | $0.000005930 | $1,351.65 | 21:54:07 26/03/2026 | |
| 291 | SHIB/BONE | $0.000005920 | $1,282.85 | 17:31:47 26/03/2026 | |
| 292 | SHIB/USDT | $0.000005920 | $1,189.68 | 22:03:45 26/03/2026 | |
| 293 | SHIB/WETH | $0.000005940 | $1,169.50 | 18:11:59 26/03/2026 | |
| 294 | SHIB/WBNB | $0.000005950 | $1,117.45 | 21:51:09 26/03/2026 | |
| 295 | SHIB/USDT | $0.000005920 | $965.50 | 21:57:07 26/03/2026 | |
| 296 | SHIB/USDT | $0.000005940 | $887.50 | 21:49:16 26/03/2026 | |
| 297 | SHIB/USDT | $0.000005940 | $880.62 | 20:45:47 26/03/2026 | |
| 298 | SHIB/IDR | $0.000005990 | $770.15 | 22:00:15 26/03/2026 | |
| 299 | SHIB/USDT | $0.000005980 | $768.75 | 22:00:15 26/03/2026 | |
| 300 | SHIB/EUR | $0.000005920 | $759.74 | 21:56:54 26/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 26/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,595,218 với tỷ giá $0.005923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.