Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,618,990,351,177 Khối lượng (24h): $91,406,142,673 Thị phần: BTC: 59.5%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 09:53:00 29/08/2026
Giá Shiba Inu (SHIB)
$0.000005141 -3.27%
0.000000000066 BTC 0 VND
Thấp: $0.000005101 Cao: $0.000005482

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005160 $75,387,927 09:00:08 29/08/2026
2 Ulink Ulink SHIB/USDT $0.000005160 $75,387,927 09:00:08 29/08/2026
3 Binance Binance 1000SHIB/USDT $0.005149 $38,571,189 08:54:17 29/08/2026
4 BiFinance BiFinance SHIB/USDT $0.000005150 $36,818,881 08:57:08 29/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005143 $30,469,903 08:57:15 29/08/2026
6 CEEX exchange CEEX exchange SHIB/USDT $0.000005140 $16,858,663 09:00:09 29/08/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005150 $16,849,451 09:00:16 29/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005144 $13,924,914 08:57:15 29/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.005147 $12,976,217 09:00:15 29/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.005148 $12,379,924 08:57:16 29/08/2026
11 BTSE BTSE 1KSHIB/USDT $0.005142 $12,325,764 08:57:19 29/08/2026
12 LBank LBank SHIB/USDT $0.000005140 $12,151,644 08:57:16 29/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000005150 $12,136,859 08:53:53 29/08/2026
14 BITmarkets BITmarkets 1KSHIB/USDT $0.005149 $11,905,411 09:00:15 29/08/2026
15 Batonex Batonex SHIB/USDT $0.000005150 $11,473,103 09:00:16 29/08/2026
16 Bitget Bitget SHIB/USDT $0.000005140 $9,631,544 08:54:16 29/08/2026
17 Cofinex Cofinex SHIB/USDT $0.000005150 $9,625,207 09:00:15 29/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005150 $8,401,889 08:45:15 29/08/2026
19 Toobit Toobit 1000SHIB/USDT $0.005144 $7,873,402 08:57:16 29/08/2026
20 Deepcoin Deepcoin SHIB/USDT $0.005143 $7,614,680 08:57:15 29/08/2026
21 Bybit Bybit SHIB1000/USDT $0.005144 $7,078,650 08:54:16 29/08/2026
22 OneEx OneEx SHIB/USDT $0.000005140 $6,720,924 09:00:16 29/08/2026
23 BitDelta BitDelta SHIB/USDT $0.000005140 $6,596,461 09:00:11 29/08/2026
24 BitDelta BitDelta SHIB/USDC $0.000005140 $6,029,842 09:00:11 29/08/2026
25 BVOX BVOX SHIB/USDT $0.000005150 $5,779,253 08:57:12 29/08/2026
26 Ourbit Ourbit SHIB/USDT $0.000005140 $5,377,210 08:57:16 29/08/2026
27 WHXEX WHXEX SHIB/USDT $0.005145 $4,890,283 09:00:16 29/08/2026
28 Koinbay Koinbay SHIB/USDT $0.005148 $4,816,297 08:57:17 29/08/2026
29 Binibit Binibit SHIB/USDT $0.000005150 $4,499,547 09:00:09 29/08/2026
30 Gate Gate SHIB/USDT $0.000005150 $4,468,832 08:54:20 29/08/2026
31 Batonex Batonex SHIB/USDT $0.000005150 $4,313,962 09:00:08 29/08/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.005142 $4,270,147 08:57:36 29/08/2026
33 Binance Binance SHIB/USDT $0.000005150 $4,201,689 08:56:42 29/08/2026
34 Upbit Upbit SHIB/KRW $0.000005200 $4,201,625 08:56:23 29/08/2026
35 YEX YEX SHIB/USDT $0.005145 $4,159,607 09:00:16 29/08/2026
36 Phemex Phemex 1000SHIB/USDT $0.005143 $3,935,714 08:57:15 29/08/2026
37 KuCoin KuCoin SHIB/USDT $0.000005150 $3,878,256 08:54:19 29/08/2026
38 MEXC MEXC SHIB/USDT $0.000005140 $3,855,965 08:57:15 29/08/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000005140 $3,743,793 09:00:07 29/08/2026
40 OneEx OneEx SHIB/USDT $0.000005140 $3,421,121 09:00:07 29/08/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005145 $2,915,092 08:57:15 29/08/2026
42 Poloniex Poloniex SHIB/USDT $0.000005150 $2,886,930 08:59:53 29/08/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000005160 $2,394,816 08:54:11 29/08/2026
44 OKX OKX SHIB/USDT $0.000005150 $2,261,335 08:56:24 29/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000005150 $2,252,671 09:00:12 29/08/2026
46 BTCC BTCC SHIB/USDT $0.000005150 $2,101,112 08:57:07 29/08/2026
47 4E 4E SHIB/USDT $0.000005140 $2,078,627 09:00:11 29/08/2026
48 Binance Binance 1000SHIB/USDC $0.005147 $1,983,108 08:54:17 29/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005140 $1,982,077 09:00:09 29/08/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005145 $1,970,603 08:57:15 29/08/2026
51 Bithumb Bithumb SHIB/KRW $0.000005230 $1,927,173 08:59:55 29/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.005145 $1,880,386 09:00:16 29/08/2026
53 Biconomy.com Biconomy.com SHIB/USDT $0.000005160 $1,815,563 08:45:07 29/08/2026
54 Toobit Toobit SHIB/USDT $0.000005150 $1,643,577 08:57:08 29/08/2026
55 BYDFi BYDFi SHIB/USDT $0.005143 $1,566,148 09:00:16 29/08/2026
56 Tapbit Tapbit SHIB/USDT $0.000005140 $1,557,315 08:57:11 29/08/2026
57 DigiFinex DigiFinex SHIB/USDT $0.000005150 $1,496,102 09:00:07 29/08/2026
58 BloFin BloFin SHIB/USDT $0.000005170 $1,460,127 08:54:10 29/08/2026
59 Bybit Bybit SHIB/USDT $0.000005150 $1,456,677 08:54:12 29/08/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005150 $1,397,969 08:59:23 29/08/2026
61 AIA Exchange AIA Exchange SHIB/USDT $0.000005160 $1,375,541 09:00:08 29/08/2026
62 Echobit Echobit SHIB/USDT $0.000005140 $1,320,257 08:57:12 29/08/2026
63 MEXC MEXC SHIB/USDT $0.000005150 $1,309,418 08:57:07 29/08/2026
64 BitradeX BitradeX SHIB/USDT $0.000005140 $1,301,766 08:57:11 29/08/2026
65 P2B P2B SHIB/USDT $0.000005150 $1,258,043 08:57:07 29/08/2026
66 Hotcoin Hotcoin SHIB/USDT $0.000005160 $1,257,032 08:57:10 29/08/2026
67 XXKK XXKK SHIB/USDT $0.000005150 $1,243,880 08:57:07 29/08/2026
68 Paribu Paribu SHIB/TRY $0.000005140 $1,212,230 08:59:53 29/08/2026
69 CoinP CoinP SHIB/USDT $0.000005140 $1,103,023 09:00:07 29/08/2026
70 OrangeX OrangeX SHIB/USDT $0.000005140 $1,079,753 08:57:12 29/08/2026
71 Kalshi Kalshi 1000SHIB/USD $0.005150 $1,048,173 09:03:15 29/08/2026
72 Phemex Phemex SHIB/USDT $0.000005120 $1,023,521 08:57:12 29/08/2026
73 GroveX GroveX SHIB/USDT $0.000005150 $1,006,994 08:57:07 29/08/2026
74 UZX UZX SHIB/USDT $0.000005130 $983,520 08:57:08 29/08/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005151 $975,405 09:03:50 29/08/2026
76 Hibt Hibt SHIB/USDT $0.000005160 $843,069 08:54:12 29/08/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005140 $763,487 09:00:09 29/08/2026
78 BlueBit BlueBit SHIB/USDT $0.000005160 $747,054 09:00:09 29/08/2026
79 Binance Binance SHIB/USDC $0.000005150 $744,526 08:56:42 29/08/2026
80 LBank LBank SHIB/USDT $0.000005160 $737,930 08:57:12 29/08/2026
81 YUBIT YUBIT SHIB/USDT $0.000005140 $695,569 08:57:07 29/08/2026
82 Kraken Kraken SHIB/USD $0.000005150 $681,842 08:59:55 29/08/2026
83 Bitvavo Bitvavo SHIB/EUR $0.000005160 $672,704 08:57:08 29/08/2026
84 Binance Binance SHIB/TRY $0.000005150 $664,670 08:56:42 29/08/2026
85 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005150 $643,168 08:56:30 29/08/2026
86 VinDAX VinDAX SHIB/USDT $0.000005140 $641,966 09:00:13 29/08/2026
87 KoinBX KoinBX SHIB/USDT $0.000005140 $640,803 09:00:09 29/08/2026
88 Ourbit Ourbit SHIB/USDT $0.000005150 $626,409 08:57:07 29/08/2026
89 WhiteBIT WhiteBIT SHIB/USDC $0.000005140 $625,412 08:54:11 29/08/2026
90 Hyperliquid Hyperliquid kSHIB/USDC $0.005150 $621,347 08:54:26 29/08/2026
91 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,749 09:03:17 29/08/2026
92 Gate Gate SHIB/USDT $0.000005150 $571,879 08:56:24 29/08/2026
93 FameEX FameEX SHIB/USDT $0.000005160 $570,387 08:57:11 29/08/2026
94 B2Z Exchange B2Z Exchange SHIB/USD $0.000005130 $464,315 09:00:12 29/08/2026
95 BITmarkets BITmarkets SHIB/USD $0.000005130 $464,314 09:00:09 29/08/2026
96 Websea Websea SHIB/USDT $0.000005150 $455,025 08:51:12 29/08/2026
97 Zoomex Zoomex SHIB/USDT $0.000005150 $436,714 08:51:08 29/08/2026
98 Binance TR Binance TR SHIB/TRY $0.000005150 $435,161 08:57:13 29/08/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.005144 $423,113 08:57:42 29/08/2026
100 BitKan BitKan SHIB/USDT $0.000005160 $419,808 09:00:12 29/08/2026
101 BiKing BiKing SHIB/USDT $0.000005150 $419,555 09:00:12 29/08/2026
102 Coinstore Coinstore SHIB/USDT $0.000005150 $414,574 09:00:11 29/08/2026
103 BloFin BloFin SHIB/USDT $0.000005150 $410,216 08:54:17 29/08/2026
104 Phemex Phemex SHIB/USDC $0.000005130 $402,502 08:57:12 29/08/2026
105 Bitbase Bitbase SHIB/USDT $0.000005140 $381,164 08:57:07 29/08/2026
106 IndoEx IndoEx SHIB/USDT $0.000005150 $369,295 08:57:07 29/08/2026
107 BitTap BitTap SHIB/USDT $0.000005140 $334,132 09:00:17 29/08/2026
108 ASTX ASTX SHIB/USDT $0.000005160 $326,588 09:00:13 29/08/2026
109 CoinEx CoinEx SHIB/USDT $0.000005150 $313,716 08:57:15 29/08/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000005180 $312,696 09:00:09 29/08/2026
111 XT.COM XT.COM SHIB/USDC $0.000005150 $297,833 08:57:11 29/08/2026
112 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005130 $294,557 09:00:12 29/08/2026
113 BITmarkets BITmarkets SHIB/USDT $0.000005130 $294,556 09:00:09 29/08/2026
114 BTSE BTSE SHIB/USDT $0.000005140 $292,964 08:54:10 29/08/2026
115 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005135 $287,524 09:00:16 29/08/2026
116 Bitget Bitget SHIB/USDT $0.000005150 $280,390 08:55:04 29/08/2026
117 MGBX MGBX SHIB/USDT $0.000005150 $263,772 08:57:12 29/08/2026
118 BYDFi BYDFi SHIB/USDT $0.000005140 $257,077 09:00:08 29/08/2026
119 Bitazza Bitazza SHIB/USDT $0.000005140 $254,030 09:00:09 29/08/2026
120 HTX HTX SHIB/USDT $0.000005160 $246,867 08:42:17 29/08/2026
121 WhiteBIT WhiteBIT SHIB/UAH $0.000005050 $244,869 08:54:11 29/08/2026
122 SuperEx SuperEx SHIB/USDT $0.000005120 $244,048 09:00:13 29/08/2026
123 WhiteBIT WhiteBIT SHIB/TRY $0.000005140 $237,462 08:54:11 29/08/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000005140 $237,375 09:00:12 29/08/2026
125 CoinTR CoinTR SHIB/TRY $0.000005150 $220,198 08:57:08 29/08/2026
126 KTX KTX SHIB/USDT $0.000005150 $207,717 09:00:08 29/08/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,156 09:00:11 29/08/2026
128 Pionex Pionex SHIB/USDT $0.000005140 $201,594 08:57:16 29/08/2026
129 BingX BingX SHIB/USDT $0.000005150 $199,163 08:57:08 29/08/2026
130 Bitbaby Bitbaby SHIB/USDT $0.000005150 $197,602 09:00:07 29/08/2026
131 Cat.Ex Cat.Ex SHIB/USDT $0.000005150 $193,878 09:00:08 29/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005180 $192,035 08:59:53 29/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005170 $191,451 08:59:53 29/08/2026
134 Bitbase Bitbase SHIB/USDC $0.000005150 $191,430 08:57:07 29/08/2026
135 CRMClick CRMClick SHIB/USDT $0.000005150 $185,867 09:00:09 29/08/2026
136 HTX HTX SHIB/USDT $0.000005150 $185,866 08:59:24 29/08/2026
137 idax exchange idax exchange SHIB/USDT $0.000005140 $180,948 09:00:09 29/08/2026
138 EasiCoin EasiCoin SHIB/USDT $0.000005150 $176,656 09:00:10 29/08/2026
139 Niza.io Niza.io SHIB/USD $0.000005150 $172,250 08:57:07 29/08/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005150 $164,970 08:57:07 29/08/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005140 $163,683 08:57:08 29/08/2026
142 Kraken Kraken SHIB/EUR $0.000005150 $163,653 08:59:55 29/08/2026
143 Bit2Me Bit2Me SHIB/EUR $0.000005150 $162,533 08:57:07 29/08/2026
144 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005150 $161,600 09:00:12 29/08/2026
145 x.me Exchange x.me Exchange SHIB/USDT $0.000005150 $154,870 08:57:09 29/08/2026
146 ASTX ASTX SHIB/USDT $0.000005140 $153,081 09:00:15 29/08/2026
147 CoinEx CoinEx SHIB/USDT $0.000005140 $141,958 08:59:23 29/08/2026
148 ADEN ADEN SHIB/USDT $0.000005150 $139,983 09:03:57 29/08/2026
149 Bitrue Bitrue SHIB/USDT $0.000005150 $139,038 08:57:12 29/08/2026
150 TxFlow TxFlow SHIB/USDC $0.000005140 $136,349 08:54:30 29/08/2026
151 HitBTC HitBTC SHIB/USDT $0.000005150 $134,943 08:54:11 29/08/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005150 $134,740 08:57:10 29/08/2026
153 Bitrue Bitrue SHIB/XRP $0.000005140 $134,599 08:57:12 29/08/2026
154 FMFW.io FMFW.io SHIB/USD $0.000005150 $133,877 09:00:12 29/08/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005160 $129,712 08:57:07 29/08/2026
156 Blynex Blynex SHIB/USDT $0.000005160 $123,126 08:57:07 29/08/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005150 $111,467 08:57:07 29/08/2026
158 ZKE ZKE SHIB/USDT $0.000005140 $108,569 09:00:10 29/08/2026
159 KCEX KCEX SHIB/USDT $0.000005150 $108,071 08:57:09 29/08/2026
160 Lighter Lighter 1000SHIB/USDC $0.005143 $102,609 08:57:15 29/08/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000005380 $93,951.21 09:00:12 29/08/2026
162 BitTap BitTap SHIB/USDT $0.000005140 $92,211.01 08:57:09 29/08/2026
163 Cofinex Cofinex SHIB/USDC $0.000005150 $91,456.39 09:00:15 29/08/2026
164 WhiteBIT WhiteBIT SHIB/EUR $0.000005180 $82,799.05 08:54:11 29/08/2026
165 MEXC MEXC SHIB/USDC $0.000005140 $82,288.13 08:57:15 29/08/2026
166 BigONE BigONE SHIB/USDT $0.000005170 $76,661.45 08:45:07 29/08/2026
167 Gleec BTC Gleec BTC SHIB/USDT $0.000005130 $76,351.17 09:00:15 29/08/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005130 $76,344.38 09:00:20 29/08/2026
169 HitBTC HitBTC SHIB/USDT $0.000005150 $75,542.14 08:54:15 29/08/2026
170 Bybit Bybit SHIB/USDC $0.000005140 $74,027.06 08:54:12 29/08/2026
171 Deepcoin Deepcoin SHIB/USDT $0.000005150 $67,647.58 08:57:08 29/08/2026
172 Pionex Pionex SHIB/USDT $0.000005150 $67,427.01 08:57:10 29/08/2026
173 WhiteBIT WhiteBIT SHIB/USD $0.000005160 $67,036.43 08:54:11 29/08/2026
174 Coinone Coinone SHIB/KRW $0.000005150 $65,174.32 08:59:53 29/08/2026
175 ShibaSwap ShibaSwap SHIB/WETH $0.000005150 $62,741.82 08:04:47 29/08/2026
176 Picol Picol SHIB/USDT $0.000005150 $59,369.48 09:00:09 29/08/2026
177 AEGET AEGET SHIB/USDT $0.000005150 $59,040.80 08:57:16 29/08/2026
178 XBO.com XBO.com SHIB/USDC $0.000005160 $58,633.98 08:57:07 29/08/2026
179 Revolut X Revolut X SHIB/USD $0.000005150 $57,072.76 09:00:09 29/08/2026
180 Binance TH Binance TH SHIB/USDT $0.000005150 $56,941.45 08:57:07 29/08/2026
181 Coins.ph Coins.ph SHIB/PHP $0.000005150 $54,414.41 09:00:09 29/08/2026
182 MGBX MGBX SHIB/USDT $0.000005140 $51,504.24 08:57:16 29/08/2026
183 BingX BingX SHIB/USDC $0.000005130 $50,857.89 08:57:08 29/08/2026
184 CoinTR CoinTR SHIB/USDT $0.000005170 $50,758.32 08:57:08 29/08/2026
185 Binance Binance SHIB/FDUSD $0.000005140 $50,127.20 08:56:42 29/08/2026
186 AlphaX AlphaX 1000SHIB/USDT $0.005146 $49,651.81 09:00:15 29/08/2026
187 Gate Gate SHIB/USDC $0.000005160 $48,331.55 08:56:24 29/08/2026
188 Foxbit Foxbit SHIB/BRL $0.000005200 $46,443.63 08:57:07 29/08/2026
189 LBank LBank SHIB/USDC $0.000005150 $44,071.25 08:57:12 29/08/2026
190 Biconomy.com Biconomy.com SHIB/USDC $0.000005150 $43,819.51 08:45:07 29/08/2026
191 Ndax Ndax SHIB/CAD $0.000005140 $42,834.64 09:00:07 29/08/2026
192 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005160 $42,553.48 08:56:30 29/08/2026
193 Tothemoon Tothemoon SHIB/USD $0.000005150 $42,169.26 09:00:14 29/08/2026
194 Coins.ph Coins.ph SHIB/USDT $0.000005150 $41,617.84 09:00:09 29/08/2026
195 XBO.com XBO.com SHIB/USDT $0.000005160 $41,485.70 08:57:07 29/08/2026
196 Niza.io Niza.io SHIB/EUR $0.000005150 $41,363.48 08:57:07 29/08/2026
197 Bitrue Bitrue SHIB/USDC $0.000005150 $41,012.49 08:57:12 29/08/2026
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005140 $39,360.99 09:00:12 29/08/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000005140 $39,360.92 09:00:09 29/08/2026
200 CoinDCX CoinDCX SHIB/INR $0.000005440 $38,816.85 08:54:10 29/08/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000005160 $36,747.88 09:00:12 29/08/2026
202 Binance Binance SHIB/BRL $0.000005180 $32,498.70 08:56:42 29/08/2026
203 OKX OKX SHIB/USDC $0.000005180 $29,312.13 08:56:24 29/08/2026
204 Binance Binance SHIB/JPY $0.000005160 $29,117.45 08:56:42 29/08/2026
205 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005140 $28,828.58 08:56:30 29/08/2026
206 YEX YEX SHIB/USDC $0.000005140 $28,599.90 09:00:08 29/08/2026
207 Indodax Indodax SHIB/IDR $0.000005170 $27,979.14 08:59:55 29/08/2026
208 CoinCola CoinCola SHIB/USDT $0.000005150 $27,228.27 09:00:08 29/08/2026
209 Binance Binance SHIB/EUR $0.000005190 $27,186.32 08:56:42 29/08/2026
210 MEXC MEXC SHIB/USDC $0.000005150 $26,373.85 08:57:07 29/08/2026
211 Bitkub Bitkub SHIB/THB $0.000005170 $25,949.87 08:57:07 29/08/2026
212 WEEX WEEX SHIB/USDT $0.000005150 $25,368.88 08:57:09 29/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005160 $24,575.69 08:12:48 29/08/2026
214 Hibt Hibt SHIB/USDT $0.000005160 $23,940.18 08:54:18 29/08/2026
215 Aster Aster 1000SHIB/USDT $0.005141 $23,780.20 08:54:15 29/08/2026
216 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005140 $23,623.89 08:09:02 29/08/2026
217 CoinChief CoinChief SHIB/USDT $0.000005140 $23,558.68 08:57:09 29/08/2026
218 BitoPro BitoPro SHIB/TWD $0.000005220 $20,864.68 08:57:08 29/08/2026
219 LATOKEN LATOKEN SHIB/USDT $0.000005160 $20,510.64 08:57:13 29/08/2026
220 LeveX LeveX SHIB/USDT $0.000005150 $20,215.10 09:00:08 29/08/2026
221 Bit2Me Bit2Me SHIB/USDC $0.000005190 $19,840.32 08:57:07 29/08/2026
222 Kraken Kraken SHIB/USDC $0.000005180 $19,768.53 08:59:23 29/08/2026
223 Kraken Kraken SHIB/USDT $0.000005190 $17,842.52 08:59:23 29/08/2026
224 Revolut X Revolut X SHIB/GBP $0.000005150 $17,799.01 09:00:09 29/08/2026
225 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.69 09:00:07 29/08/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000005150 $15,857.70 09:00:14 29/08/2026
227 OKJ OKJ SHIB/JPY $0.000005180 $15,693.32 08:57:07 29/08/2026
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005170 $15,561.03 08:56:23 29/08/2026
229 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
230 WazirX WazirX SHIB/INR $0.000005370 $14,774.42 09:00:12 29/08/2026
231 Bitfinex Bitfinex SHIB/USDT $0.000005190 $13,869.64 08:59:24 29/08/2026
232 Bitazza Bitazza SHIB/THB $0.000005140 $13,206.39 08:54:09 29/08/2026
233 LeveX LeveX SHIB/USDC $0.000005150 $12,799.05 09:00:08 29/08/2026
234 BiKing BiKing SHIB/USDT $0.000005150 $12,563.44 09:00:16 29/08/2026
235 Bitfinex Bitfinex SHIB/USD $0.000005150 $11,490.14 08:59:53 29/08/2026
236 Tokocrypto Tokocrypto SHIB/USDT $0.000005150 $11,415.98 08:57:08 29/08/2026
237 Revolut X Revolut X SHIB/EUR $0.000005150 $11,319.71 09:00:09 29/08/2026
238 BASEKX BASEKX SHIB/USDT $0.000005140 $11,281.49 09:00:15 29/08/2026
239 Korbit Korbit SHIB/KRW $0.000005230 $10,267.81 08:51:10 29/08/2026
240 Gemini Gemini SHIB/USD $0.000005150 $10,020.16 08:59:54 29/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005150 $9,934.49 08:59:23 29/08/2026
242 Bybit EU Bybit EU SHIB/USDC $0.000005150 $8,536.54 08:54:12 29/08/2026
243 MAX Exchange MAX Exchange SHIB/USDT $0.000005910 $8,485.64 08:54:14 29/08/2026
244 OKX OKX SHIB/EUR $0.000005160 $8,472.95 08:56:24 29/08/2026
245 NexDAX NexDAX SHIB/USDT $0.000005110 $8,302.78 08:54:09 29/08/2026
246 Bybit Bybit SHIB/EUR $0.000005140 $8,079.07 08:54:12 29/08/2026
247 OKX OKX SHIB/TRY $0.000005160 $7,631.68 08:56:24 29/08/2026
248 KuCoin KuCoin SHIB/USDC $0.000005150 $7,083.45 08:53:53 29/08/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005160 $6,985.89 08:56:39 29/08/2026
250 BITmarkets BITmarkets SHIB/IDR $0.000005130 $6,716.25 09:00:09 29/08/2026
251 BabySwap BabySwap SHIB/USDT $0.000005160 $6,166.00 08:45:01 29/08/2026
252 BYDFi BYDFi SHIB/USDC $0.000005150 $6,061.55 09:00:08 29/08/2026
253 Bitrue Bitrue SHIB/BTR $0.000005150 $6,021.63 08:57:12 29/08/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005160 $5,980.77 08:35:03 29/08/2026
255 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005190 $5,770.38 08:54:10 29/08/2026
256 Binance.US Binance.US SHIB/USDT $0.000005190 $5,643.71 08:59:23 29/08/2026
257 CoinJar CoinJar SHIB/USDC $0.000005150 $5,072.18 09:00:12 29/08/2026
258 Biswap v2 Biswap v2 SHIB/WBNB $0.000005150 $4,976.26 08:59:20 29/08/2026
259 CoinJar CoinJar SHIB/AUD $0.000005150 $4,975.57 09:00:12 29/08/2026
260 OKX OKX SHIB/USD $0.000005150 $4,850.93 08:56:24 29/08/2026
261 Reku Reku SHIB/IDR $0.000005120 $4,519.12 09:00:07 29/08/2026
262 Niza.io Niza.io SHIB/USDT $0.000005190 $4,517.95 08:57:07 29/08/2026
263 VALR VALR SHIB/ZAR $0.000005190 $4,390.77 09:00:08 29/08/2026
264 WEEX WEEX SHIB/USDC $0.000005150 $4,192.34 08:57:09 29/08/2026
265 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005120 $4,166.12 04:51:27 29/08/2026
266 CoinEx CoinEx SHIB/USDC $0.000005140 $3,940.55 08:59:23 29/08/2026
267 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005180 $3,330.30 09:00:12 29/08/2026
268 AEGET AEGET SHIB/USDT $0.000005160 $3,323.16 08:57:12 29/08/2026
269 ShibaSwap ShibaSwap SHIB/BONE $0.000005170 $3,261.88 07:49:59 29/08/2026
270 WazirX WazirX SHIB/USDT $0.000005140 $2,892.47 09:00:12 29/08/2026
271 Bitlo Bitlo SHIB/TRY $0.000005150 $2,874.72 09:00:11 29/08/2026
272 TRIV TRIV SHIB/USDT $0.000005160 $2,821.58 09:00:14 29/08/2026
273 TRIV TRIV SHIB/IDR $0.000005180 $2,821.58 09:00:14 29/08/2026
274 SunX SunX SHIB/USDT $0.000005030 $2,733.95 09:03:16 29/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005160 $2,695.76 08:32:09 29/08/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005140 $2,605.33 09:00:08 29/08/2026
277 Bitlo Bitlo SHIB/USDT $0.000005160 $2,227.57 09:00:11 29/08/2026
278 Cryptomus Cryptomus SHIB/USDC $0.000005150 $2,188.29 09:00:07 29/08/2026
279 ZebPay ZebPay SHIB/INR $0.000005410 $2,140.76 09:00:12 29/08/2026
280 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005140 $2,029.99 09:00:08 29/08/2026
281 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005140 $1,907.53 09:00:08 29/08/2026
282 Flipster Flipster 1000SHIB/USDT $0.005146 $1,822.08 09:00:17 29/08/2026
283 Binance.US Binance.US SHIB/USD $0.000005160 $1,815.71 08:59:23 29/08/2026
284 MAX Exchange MAX Exchange SHIB/TWD $0.000005160 $1,606.29 08:54:14 29/08/2026
285 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005100 $1,504.05 08:56:30 29/08/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000005180 $1,461.11 07:06:11 29/08/2026
287 Indodax Indodax SHIB/USDT $0.000005170 $1,344.89 08:59:55 29/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005190 $1,287.38 08:59:23 29/08/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000005160 $1,215.57 08:02:23 29/08/2026
290 CoinJar CoinJar SHIB/USDT $0.000005260 $1,040.29 09:00:12 29/08/2026
291 CoinJar CoinJar SHIB/USD $0.000005270 $1,008.35 09:00:12 29/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.38 $976.90 07:05:59 29/08/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005150 $923.66 08:57:07 29/08/2026
294 Remitano Remitano SHIB/USDT $0.000005160 $874.25 09:00:11 29/08/2026
295 Bitfinex Bitfinex SHIB/USDT $0.000005320 $746.91 08:57:15 29/08/2026
296 Giottus Giottus SHIB/INR $0.000005240 $719.25 09:00:12 29/08/2026
297 Giottus Giottus SHIB/USDT $0.000005190 $595.85 09:00:12 29/08/2026
298 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
299 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
300 VALR VALR SHIB/USDT $0.000005190 $493.43 09:00:08 29/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 29/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,387,927 với tỷ giá $0.000005160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá