Shiba Inu SHIB
Xếp hạng #27
16:19:00 11/03/2026
Giá Shiba Inu (SHIB)
$0.000005626 -0.54%
0.000000000081 BTC
0 VND
Thấp: $0.000005558
Cao: $0.000006052
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005612 | $392,789,144 | 15:57:20 11/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005610 | $160,581,500 | 15:57:16 11/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005607 | $92,037,165 | 15:54:17 11/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005620 | $81,236,791 | 15:57:08 11/03/2026 |
| 5 |  Ulink |
SHIB/USDT | $0.000005630 | $77,617,472 | 16:00:11 11/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005611 | $67,927,965 | 15:57:15 11/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005620 | $51,501,398 | 16:00:16 11/03/2026 |
| 8 |  OKX |
SHIB/USDT | $0.000005610 | $41,036,016 | 15:56:33 11/03/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005620 | $40,515,351 | 15:57:15 11/03/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005613 | $38,597,024 | 15:57:15 11/03/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,388 | 15:57:15 11/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005613 | $30,258,639 | 15:57:15 11/03/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.005608 | $29,698,275 | 15:54:17 11/03/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005603 | $24,379,042 | 15:54:15 11/03/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005617 | $23,657,043 | 16:00:16 11/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005615 | $21,196,906 | 15:57:16 11/03/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005620 | $19,865,740 | 15:56:23 11/03/2026 |
| 18 | Binance |
SHIB/USDT | $0.000005620 | $17,336,069 | 15:56:54 11/03/2026 |
| 19 |  BiKing |
SHIB/USDT | $0.000005620 | $17,324,097 | 16:00:09 11/03/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005620 | $16,515,527 | 15:57:10 11/03/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000005620 | $16,052,911 | 15:57:12 11/03/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005610 | $15,483,940 | 15:54:15 11/03/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005620 | $15,472,141 | 16:00:17 11/03/2026 |
| 24 |  WEEX |
SHIB/USDT | $0.000005620 | $15,014,887 | 15:57:11 11/03/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005570 | $14,616,411 | 15:56:23 11/03/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005621 | $13,077,865 | 16:00:16 11/03/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.005611 | $12,780,789 | 15:57:15 11/03/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005610 | $12,390,228 | 15:54:18 11/03/2026 |
| 29 | KuCoin |
SHIB/USDT | $0.000005610 | $12,222,342 | 15:54:18 11/03/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005630 | $12,057,605 | 16:00:09 11/03/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005622 | $11,370,746 | 16:00:16 11/03/2026 |
| 32 |  ApeX Omni |
1000SHIB/USDT | $0.005615 | $11,174,297 | 16:03:15 11/03/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005607 | $10,355,708 | 15:54:16 11/03/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.005613 | $9,505,937 | 15:57:15 11/03/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000005610 | $9,297,613 | 15:54:15 11/03/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005607 | $8,785,323 | 15:54:15 11/03/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005600 | $8,675,517 | 15:57:09 11/03/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005610 | $8,590,968 | 15:54:10 11/03/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005610 | $8,438,610 | 15:57:15 11/03/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000005630 | $7,847,474 | 16:00:09 11/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005623 | $7,350,581 | 16:00:16 11/03/2026 |
| 42 |  MEXC |
SHIB/USDT | $0.000005620 | $7,027,738 | 15:48:07 11/03/2026 |
| 43 |  OneEx |
SHIB/USDT | $0.000005620 | $6,787,114 | 16:00:16 11/03/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000005630 | $6,632,217 | 16:00:16 11/03/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005620 | $6,243,160 | 15:57:10 11/03/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.005621 | $5,586,939 | 16:00:15 11/03/2026 |
| 47 |  HTX |
SHIB/USDT | $0.000005600 | $5,425,353 | 15:54:25 11/03/2026 |
| 48 |  Millionero |
SHIB/USDT | $0.000005630 | $5,296,475 | 16:00:11 11/03/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000005620 | $5,226,720 | 15:57:09 11/03/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005611 | $5,175,622 | 15:57:17 11/03/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005620 | $5,107,119 | 15:59:53 11/03/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005608 | $5,091,860 | 15:54:17 11/03/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005611 | $4,964,273 | 15:57:15 11/03/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000005610 | $4,933,868 | 15:54:07 11/03/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000005610 | $4,749,706 | 15:57:24 11/03/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005610 | $4,642,570 | 15:57:07 11/03/2026 |
| 57 | OneEx |
SHIB/USDT | $0.000005620 | $4,548,859 | 16:00:09 11/03/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005610 | $4,338,632 | 15:54:19 11/03/2026 |
| 59 |  KTX |
SHIB/USDT | $0.000005630 | $4,231,893 | 16:00:09 11/03/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005600 | $4,024,177 | 15:54:11 11/03/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005610 | $3,832,814 | 15:56:54 11/03/2026 |
| 62 | LBank |
SHIB/USDT | $0.000005620 | $3,626,215 | 15:57:11 11/03/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005620 | $3,613,132 | 15:57:10 11/03/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005621 | $3,602,049 | 16:00:16 11/03/2026 |
| 65 | OKX |
SHIB/USDT | $0.000005620 | $3,539,877 | 15:56:53 11/03/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000005620 | $3,537,601 | 15:57:13 11/03/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005610 | $3,212,761 | 15:30:09 11/03/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005610 | $3,212,756 | 15:57:07 11/03/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005610 | $3,198,593 | 15:57:10 11/03/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005620 | $3,180,871 | 16:00:07 11/03/2026 |
| 71 |  Binance TR |
SHIB/TRY | $0.000005610 | $3,100,116 | 15:57:08 11/03/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000005620 | $2,967,002 | 15:57:13 11/03/2026 |
| 73 |  NovaEx |
SHIB/USDT | $0.000005630 | $2,712,586 | 16:00:10 11/03/2026 |
| 74 |  BiFinance |
SHIB/USDT | $0.000005610 | $2,673,536 | 15:48:15 11/03/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000005630 | $2,663,219 | 15:59:54 11/03/2026 |
| 76 |  WhiteBIT |
SHIB/USDT | $0.000005610 | $2,582,133 | 15:54:09 11/03/2026 |
| 77 |  CrypFine |
SHIB/USDT | $0.000005620 | $2,484,402 | 16:00:09 11/03/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005620 | $2,443,810 | 15:57:10 11/03/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.005607 | $2,333,371 | 15:54:26 11/03/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000005610 | $2,329,558 | 15:57:10 11/03/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005600 | $2,321,981 | 15:57:10 11/03/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000005620 | $2,240,903 | 16:00:07 11/03/2026 |
| 83 |  AscendEX |
SHIB/USDT | $0.000005660 | $2,206,326 | 15:57:07 11/03/2026 |
| 84 | Binance |
SHIB/USDC | $0.000005620 | $2,187,711 | 15:56:54 11/03/2026 |
| 85 | Bybit |
SHIB/USDT | $0.000005610 | $2,147,361 | 15:54:10 11/03/2026 |
| 86 |  MGBX |
SHIB/USDT | $0.000005630 | $2,134,815 | 16:00:08 11/03/2026 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000005630 | $2,105,780 | 16:00:16 11/03/2026 |
| 88 | Gate |
SHIB/USDT | $0.000005610 | $1,928,545 | 15:56:54 11/03/2026 |
| 89 | MEXC |
SHIB/USDC | $0.000005620 | $1,892,055 | 15:48:07 11/03/2026 |
| 90 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005620 | $1,866,650 | 16:00:08 11/03/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005610 | $1,856,054 | 15:57:09 11/03/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000005600 | $1,822,705 | 15:59:53 11/03/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005610 | $1,733,120 | 15:57:07 11/03/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005610 | $1,638,427 | 15:54:11 11/03/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000005610 | $1,603,685 | 15:57:10 11/03/2026 |
| 96 | Biconomy.com |
SHIB/USDT | $0.000005610 | $1,596,554 | 15:54:08 11/03/2026 |
| 97 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005610 | $1,433,469 | 15:59:53 11/03/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000005630 | $1,379,092 | 16:00:08 11/03/2026 |
| 100 |  AIA Exchange |
SHIB/USDT | $0.000005630 | $1,362,962 | 16:00:10 11/03/2026 |
| 101 |  Ju.com |
SHIB/USDT | $0.000005620 | $1,342,665 | 15:54:10 11/03/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000005620 | $1,338,470 | 15:56:59 11/03/2026 |
| 103 |  SunX |
SHIB/USDT | $0.000005630 | $1,336,137 | 16:00:08 11/03/2026 |
| 104 |  CoinP |
SHIB/USDT | $0.000005620 | $1,282,585 | 16:00:13 11/03/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005620 | $1,275,299 | 16:00:09 11/03/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005610 | $1,256,282 | 15:57:07 11/03/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005620 | $1,251,810 | 16:00:09 11/03/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005590 | $1,116,889 | 15:54:09 11/03/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005620 | $1,016,311 | 15:54:10 11/03/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005620 | $1,011,910 | 16:00:13 11/03/2026 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000005610 | $959,089 | 15:57:08 11/03/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005620 | $900,896 | 16:00:20 11/03/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000005620 | $875,125 | 15:57:09 11/03/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000005620 | $857,567 | 15:57:13 11/03/2026 |
| 115 |  BitbabyExchange |
SHIB/USDT | $0.000005610 | $820,934 | 15:54:13 11/03/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005630 | $820,142 | 16:00:11 11/03/2026 |
| 117 |  BlueBit |
SHIB/USDT | $0.000005620 | $813,023 | 16:00:08 11/03/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000005620 | $775,727 | 15:57:11 11/03/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005620 | $769,580 | 15:59:53 11/03/2026 |
| 120 |  GroveX |
SHIB/USDT | $0.000005610 | $732,239 | 16:00:13 11/03/2026 |
| 121 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005610 | $731,476 | 15:54:09 11/03/2026 |
| 122 | MEXC |
SHIB/EUR | $0.000005620 | $707,818 | 15:48:07 11/03/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005620 | $703,536 | 16:00:09 11/03/2026 |
| 124 |  Coinlocally |
SHIB/USDT | $0.000005620 | $634,575 | 16:00:10 11/03/2026 |
| 125 |  Gemini |
SHIB/GUSD | $0.000005620 | $555,610 | 15:59:55 11/03/2026 |
| 126 | Gemini |
SHIB/USD | $0.000005620 | $555,610 | 15:59:53 11/03/2026 |
| 127 | Gemini |
SHIB/USDC | $0.000005620 | $555,610 | 15:59:54 11/03/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000005620 | $551,783 | 16:00:14 11/03/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000005620 | $514,255 | 15:57:07 11/03/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000005640 | $494,452 | 15:57:07 11/03/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000005630 | $493,087 | 16:00:12 11/03/2026 |
| 132 | BITmarkets |
SHIB/USD | $0.000005630 | $493,072 | 16:00:09 11/03/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000005600 | $482,888 | 15:54:09 11/03/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005620 | $450,677 | 16:00:07 11/03/2026 |
| 135 | LBank |
SHIB/USDC | $0.000005620 | $424,978 | 15:57:11 11/03/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000005610 | $424,079 | 15:57:17 11/03/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000005620 | $422,122 | 16:00:11 11/03/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005620 | $416,360 | 15:57:07 11/03/2026 |
| 139 |  ICRYPEX |
SHIB/USDT | $0.000005590 | $410,252 | 16:00:08 11/03/2026 |
| 140 | BitMart |
SHIB/USDC | $0.000005610 | $397,258 | 15:57:09 11/03/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000005630 | $376,204 | 15:54:09 11/03/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000005630 | $366,053 | 15:59:53 11/03/2026 |
| 143 |  BitDelta |
SHIB/USDC | $0.000005610 | $352,706 | 15:57:07 11/03/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000005620 | $344,891 | 15:59:24 11/03/2026 |
| 145 |  Dex-Trade |
SHIB/USDT | $0.000005620 | $343,842 | 15:57:07 11/03/2026 |
| 146 |  ONUS Pro |
SHIB1000/VNDC | $0.005614 | $339,724 | 15:57:16 11/03/2026 |
| 147 | B2Z Exchange |
SHIB/USDT | $0.000005620 | $314,321 | 16:00:12 11/03/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005620 | $313,659 | 15:54:17 11/03/2026 |
| 149 | BTSE |
SHIB/USDT | $0.000005610 | $311,773 | 15:54:10 11/03/2026 |
| 150 | BITmarkets |
SHIB/USDT | $0.000005620 | $305,307 | 16:00:09 11/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.005611 | $287,337 | 15:57:15 11/03/2026 |
| 152 | Hibt |
SHIB/USDT | $0.000005610 | $280,848 | 15:57:23 11/03/2026 |
| 153 | Phemex |
SHIB/USDC | $0.000005620 | $277,351 | 15:57:13 11/03/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000005610 | $276,678 | 15:54:08 11/03/2026 |
| 155 | NovaEx |
SHIB/USDC | $0.000005620 | $276,648 | 16:00:10 11/03/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000005620 | $250,298 | 15:54:08 11/03/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000005620 | $245,439 | 15:54:23 11/03/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000005610 | $240,781 | 15:57:10 11/03/2026 |
| 159 |  Bitazza |
SHIB/USDT | $0.000005610 | $236,850 | 16:00:09 11/03/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000005610 | $236,042 | 15:57:08 11/03/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005610 | $235,074 | 15:59:54 11/03/2026 |
| 162 |  Bitfinex |
SHIB/USDT | $0.000005610 | $230,255 | 15:57:16 11/03/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005610 | $224,434 | 15:57:11 11/03/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005610 | $223,825 | 15:59:53 11/03/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005610 | $202,787 | 15:54:15 11/03/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005620 | $197,713 | 16:00:07 11/03/2026 |
| 167 | BiKing |
SHIB/USDT | $0.000005620 | $195,273 | 16:00:17 11/03/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005630 | $188,479 | 16:00:11 11/03/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000005620 | $188,470 | 15:57:11 11/03/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005620 | $188,464 | 15:54:08 11/03/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005620 | $179,717 | 15:57:07 11/03/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000005620 | $179,266 | 15:56:59 11/03/2026 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000005620 | $177,993 | 15:54:09 11/03/2026 |
| 174 |  CriptoSwaps |
SHIB/USDT | $0.000005620 | $175,786 | 16:00:12 11/03/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000005560 | $166,742 | 15:59:30 11/03/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000005630 | $162,301 | 16:00:12 11/03/2026 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000005510 | $161,323 | 15:54:09 11/03/2026 |
| 178 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005640 | $152,331 | 15:54:10 11/03/2026 |
| 180 |  Coinbase International Exchange |
SHIB/USDC | $0.005622 | $145,892 | 16:00:16 11/03/2026 |
| 181 |  Nivex |
SHIB/USDT | $0.000005630 | $142,920 | 16:00:08 11/03/2026 |
| 182 | Binance |
SHIB/EUR | $0.000005620 | $135,912 | 15:56:54 11/03/2026 |
| 183 | OKX |
SHIB/USD | $0.000005620 | $129,740 | 15:56:24 11/03/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000005620 | $127,072 | 15:57:10 11/03/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000005620 | $126,694 | 15:57:10 11/03/2026 |
| 186 | BYDFi |
SHIB/USDC | $0.000005610 | $125,460 | 15:54:10 11/03/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000005630 | $125,431 | 15:59:54 11/03/2026 |
| 188 |  Lighter |
1000SHIB/USDC | $0.005606 | $124,911 | 15:57:15 11/03/2026 |
| 189 | Cofinex |
SHIB/USDC | $0.000005610 | $116,057 | 16:00:17 11/03/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005600 | $115,624 | 16:00:07 11/03/2026 |
| 191 | BitbabyExchange |
SHIB/USDC | $0.000005610 | $103,733 | 15:54:13 11/03/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000005610 | $99,952.68 | 15:54:11 11/03/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000005590 | $99,350.87 | 15:54:09 11/03/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000005600 | $90,249.12 | 16:00:18 11/03/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000005600 | $90,245.66 | 16:00:15 11/03/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005590 | $90,150.78 | 16:00:15 11/03/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000005620 | $89,061.79 | 16:00:10 11/03/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000005630 | $84,745.44 | 15:56:42 11/03/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005710 | $84,579.48 | 16:00:07 11/03/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005620 | $80,823.22 | 16:00:09 11/03/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005620 | $79,985.07 | 15:57:07 11/03/2026 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.005608 | $78,356.69 | 15:57:16 11/03/2026 |
| 203 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $73,506.39 | 15:56:59 11/03/2026 |
| 204 |  BigONE |
SHIB/USDT | $0.000005590 | $67,401.70 | 15:51:13 11/03/2026 |
| 205 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005610 | $67,162.48 | 15:54:09 11/03/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000005630 | $65,968.34 | 15:56:29 11/03/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005620 | $62,413.56 | 15:59:53 11/03/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000005630 | $62,171.88 | 16:00:08 11/03/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000005610 | $57,974.68 | 15:54:08 11/03/2026 |
| 210 |  EXMO.ME |
SHIB/USDC | $0.000005620 | $57,958.41 | 16:00:07 11/03/2026 |
| 211 |  Flipster |
1000SHIB/USDT | $0.005636 | $57,223.05 | 16:00:16 11/03/2026 |
| 212 | MGBX |
SHIB/USDT | $0.000005620 | $56,636.38 | 16:00:16 11/03/2026 |
| 213 | Deepcoin |
SHIB/USDT | $0.000005620 | $54,213.94 | 15:57:07 11/03/2026 |
| 214 |  Binance.US |
SHIB/USD | $0.000005650 | $53,740.87 | 15:59:23 11/03/2026 |
| 215 |  Coins.ph |
SHIB/PHP | $0.000005600 | $53,543.32 | 15:54:10 11/03/2026 |
| 216 |  Foxbit |
SHIB/BRL | $0.000005570 | $52,560.17 | 16:00:08 11/03/2026 |
| 217 | Binance |
SHIB/JPY | $0.000005620 | $51,921.33 | 15:56:54 11/03/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000005610 | $51,872.45 | 16:00:12 11/03/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000005610 | $51,870.90 | 16:00:09 11/03/2026 |
| 220 | BitDelta |
SHIB/USDT | $0.000005610 | $51,475.21 | 15:57:07 11/03/2026 |
| 221 | EXMO.ME |
SHIB/USDT | $0.000005620 | $51,263.06 | 16:00:07 11/03/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005610 | $51,183.20 | 15:54:08 11/03/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005600 | $46,894.46 | 15:45:29 11/03/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005620 | $43,491.41 | 16:00:09 11/03/2026 |
| 225 |  Tothemoon |
SHIB/USD | $0.000005620 | $42,732.37 | 16:00:12 11/03/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005610 | $42,630.91 | 15:57:10 11/03/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000005610 | $41,104.24 | 15:54:08 11/03/2026 |
| 228 |  Ekbit |
SHIB/USDT | $0.000005620 | $40,516.79 | 16:00:16 11/03/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005620 | $40,182.94 | 15:55:35 11/03/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005620 | $39,324.96 | 15:55:11 11/03/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005620 | $38,703.72 | 15:57:11 11/03/2026 |
| 232 | Coins.ph |
SHIB/USDT | $0.000005610 | $37,888.58 | 15:54:10 11/03/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000005620 | $37,407.77 | 15:56:53 11/03/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000005610 | $35,561.62 | 16:00:13 11/03/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000005620 | $34,405.45 | 15:54:09 11/03/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000005630 | $32,396.31 | 16:00:10 11/03/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005620 | $30,218.14 | 15:57:07 11/03/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.005629 | $30,029.56 | 15:54:15 11/03/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005610 | $29,709.25 | 15:45:34 11/03/2026 |
| 240 | WhiteBIT |
SHIB/USD | $0.000005590 | $29,506.94 | 15:54:09 11/03/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005610 | $29,202.75 | 15:59:23 11/03/2026 |
| 242 | Binance |
SHIB/BRL | $0.000005600 | $28,161.43 | 15:56:42 11/03/2026 |
| 243 | Gate |
SHIB/USDT | $0.000005616 | $26,311.00 | 15:54:50 11/03/2026 |
| 244 |  XBO.com |
SHIB/USDC | $0.000005640 | $22,255.57 | 16:00:12 11/03/2026 |
| 245 | XBO.com |
SHIB/USDT | $0.000005640 | $22,064.79 | 16:00:12 11/03/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000005570 | $19,778.95 | 16:00:08 11/03/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005640 | $18,969.01 | 16:00:07 11/03/2026 |
| 248 | Binance.US |
SHIB/USDT | $0.000005640 | $18,941.39 | 15:59:23 11/03/2026 |
| 249 | Gate |
SHIB/USDC | $0.000005610 | $18,906.60 | 15:56:54 11/03/2026 |
| 250 | Bybit EU |
SHIB/EUR | $0.000005630 | $18,872.92 | 16:00:13 11/03/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000005630 | $18,397.33 | 16:00:09 11/03/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005700 | $18,186.72 | 16:00:08 11/03/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000005620 | $16,930.14 | 15:59:54 11/03/2026 |
| 254 | Tothemoon |
SHIB/USDT | $0.000005630 | $16,410.74 | 16:00:12 11/03/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005660 | $16,291.36 | 15:57:10 11/03/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000005640 | $16,118.92 | 16:00:11 11/03/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000005620 | $15,311.67 | 15:58:54 11/03/2026 |
| 258 |  MAX Exchange |
SHIB/USDT | $0.000005880 | $15,136.17 | 15:57:09 11/03/2026 |
| 259 | MAX Exchange |
SHIB/TWD | $0.000005600 | $15,007.02 | 15:57:09 11/03/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000005620 | $14,757.73 | 15:57:07 11/03/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000005580 | $14,458.94 | 16:00:10 11/03/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000005630 | $13,879.59 | 16:00:12 11/03/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000005620 | $13,879.59 | 16:00:12 11/03/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000005620 | $13,820.86 | 15:54:11 11/03/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005610 | $13,207.30 | 16:00:08 11/03/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005620 | $12,601.35 | 15:47:27 11/03/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000005620 | $12,440.64 | 15:57:07 11/03/2026 |
| 268 | Gemini |
SHIB/GUSD | $0.000005630 | $12,398.58 | 15:57:49 11/03/2026 |
| 269 | Gemini |
SHIB/USDC | $0.000005630 | $12,395.67 | 15:54:35 11/03/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000005620 | $11,877.79 | 15:57:10 11/03/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005640 | $11,557.10 | 15:55:57 11/03/2026 |
| 272 | AscendEX |
1000SHIB/USDT | $0.005616 | $11,271.08 | 15:57:15 11/03/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000005620 | $10,902.84 | 15:59:54 11/03/2026 |
| 274 |  dYdX v4 |
SHIB/USD | $0.000005610 | $10,563.09 | 16:04:19 11/03/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000005620 | $10,496.75 | 15:45:24 11/03/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000005640 | $10,238.04 | 15:59:24 11/03/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005610 | $8,672.06 | 15:57:11 11/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005580 | $8,083.13 | 09:05:23 11/03/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005640 | $7,981.92 | 12:00:47 11/03/2026 |
| 280 | CoinEx |
SHIB/USDC | $0.000005620 | $7,833.89 | 15:59:23 11/03/2026 |
| 281 | OKX |
SHIB/TRY | $0.000005620 | $7,217.96 | 15:56:53 11/03/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005610 | $6,287.81 | 15:46:57 11/03/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000005620 | $6,134.85 | 16:00:10 11/03/2026 |
| 284 |  Kanga Exchange |
SHIB/USDC | $0.000005630 | $5,952.70 | 15:54:11 11/03/2026 |
| 285 | Bitazza |
SHIB/THB | $0.000005580 | $5,254.72 | 16:00:09 11/03/2026 |
| 286 |  Bitlo |
SHIB/USDT | $0.000005620 | $5,223.50 | 16:00:09 11/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.86 | $4,771.55 | 08:58:47 11/03/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000005490 | $4,592.25 | 16:00:17 11/03/2026 |
| 289 |  Fastex |
SHIB/USDT | $0.000005630 | $4,436.39 | 15:54:08 11/03/2026 |
| 290 | Kanga Exchange |
SHIB/PLN | $0.000005610 | $4,069.53 | 15:54:11 11/03/2026 |
| 291 | ASTX |
SHIB/USDT | $0.000005620 | $4,031.89 | 16:00:16 11/03/2026 |
| 292 |  VinDAX |
SHIB/USDT | $0.000005620 | $3,878.85 | 16:00:14 11/03/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005630 | $3,038.03 | 15:35:23 11/03/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000005620 | $2,809.45 | 16:00:10 11/03/2026 |
| 295 |  BitMEX |
SHIB/USDT | $0.000005590 | $2,712.30 | 15:57:15 11/03/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005600 | $2,365.01 | 16:00:09 11/03/2026 |
| 297 |  ZebPay |
SHIB/INR | $0.000005720 | $2,090.08 | 15:57:08 11/03/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005640 | $2,006.16 | 16:00:10 11/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005620 | $2,005.50 | 15:54:11 11/03/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005600 | $1,948.39 | 16:00:08 11/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:20 11/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,789,144 với tỷ giá $0.005612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.