Shiba Inu SHIB
Xếp hạng #25
05:08:00 15/01/2026
Giá Shiba Inu (SHIB)
$0.000008731 -0.87%
0.000000000090 BTC
0 VND
Thấp: $0.000008666
Cao: $0.000009067
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008721 | $654,308,328 | 04:57:17 15/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008750 | $175,726,513 | 05:00:15 15/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008739 | $136,623,120 | 05:00:17 15/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000008720 | $134,709,694 | 04:57:16 15/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008733 | $109,498,186 | 04:54:16 15/01/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000008740 | $89,087,205 | 05:00:07 15/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008733 | $83,934,222 | 04:54:15 15/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008750 | $59,329,455 | 05:00:16 15/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008730 | $53,765,619 | 04:57:16 15/01/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000008730 | $50,764,926 | 04:55:52 15/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008721 | $49,446,773 | 04:57:15 15/01/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000008720 | $41,675,649 | 05:00:09 15/01/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.008721 | $36,335,681 | 04:57:15 15/01/2026 |
| 14 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,402 | 04:57:15 15/01/2026 |
| 15 |  FameEX |
SHIB/USDT | $0.000008720 | $27,079,167 | 04:57:17 15/01/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008717 | $26,758,319 | 04:57:15 15/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008734 | $25,515,499 | 04:54:16 15/01/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000008710 | $22,428,047 | 04:57:11 15/01/2026 |
| 19 | Binance |
SHIB/USDT | $0.000008710 | $21,629,918 | 04:56:54 15/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008740 | $21,622,711 | 05:00:09 15/01/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000008730 | $19,983,594 | 04:51:10 15/01/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000008740 | $18,290,758 | 04:54:21 15/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.008739 | $16,598,217 | 05:00:16 15/01/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000008740 | $14,720,866 | 05:00:15 15/01/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000008730 | $14,696,923 | 04:54:15 15/01/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000008680 | $13,125,868 | 04:56:23 15/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000008750 | $13,099,224 | 05:00:11 15/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008739 | $12,832,422 | 05:00:16 15/01/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.008727 | $11,492,259 | 04:57:15 15/01/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.008721 | $11,275,696 | 04:57:16 15/01/2026 |
| 31 |  ApeX Omni |
1000SHIB/USDT | $0.008742 | $11,091,511 | 05:03:16 15/01/2026 |
| 32 |  4E |
SHIB/USDT | $0.000008720 | $10,709,933 | 04:57:11 15/01/2026 |
| 33 |  BTSE |
1KSHIB/USDT | $0.008728 | $9,956,698 | 04:57:15 15/01/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000008730 | $9,956,454 | 04:54:19 15/01/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000008720 | $9,941,031 | 04:57:16 15/01/2026 |
| 36 |  BITmarkets |
1KSHIB/USDT | $0.008734 | $9,689,931 | 05:00:15 15/01/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.008733 | $9,440,897 | 04:54:15 15/01/2026 |
| 38 |  Biconomy.com |
SHIB/USDT | $0.000008720 | $9,296,009 | 04:42:15 15/01/2026 |
| 39 |  MEXC |
SHIB/USDT | $0.000008740 | $9,125,908 | 04:54:10 15/01/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000008720 | $8,894,170 | 04:58:12 15/01/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.008729 | $8,802,112 | 05:00:16 15/01/2026 |
| 42 |  XXKK |
SHIB/USDT | $0.000008740 | $8,625,949 | 04:54:11 15/01/2026 |
| 43 | Darkex Exchange |
SHIB/USDT | $0.000008740 | $8,202,438 | 05:00:09 15/01/2026 |
| 44 |  Millionero |
SHIB/USDT | $0.000008740 | $8,182,406 | 05:00:08 15/01/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.008739 | $7,000,974 | 05:00:15 15/01/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000008740 | $6,591,118 | 05:00:12 15/01/2026 |
| 47 | OKX |
SHIB/USDT | $0.000008710 | $6,590,363 | 04:56:53 15/01/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.008721 | $6,466,124 | 04:57:15 15/01/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.008728 | $6,149,175 | 04:54:16 15/01/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000008730 | $5,405,671 | 04:54:08 15/01/2026 |
| 51 | BitMart |
SHIB/USDT | $0.000008710 | $5,260,489 | 04:57:12 15/01/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000008750 | $5,253,985 | 04:59:54 15/01/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000008720 | $5,170,820 | 04:56:53 15/01/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000008740 | $5,111,644 | 04:54:08 15/01/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000008740 | $5,084,914 | 04:59:53 15/01/2026 |
| 56 |  UZX |
SHIB/USDT | $0.000008730 | $5,029,934 | 04:42:12 15/01/2026 |
| 57 |  OneEx |
SHIB/USDT | $0.000008750 | $4,972,045 | 05:00:07 15/01/2026 |
| 58 |  Phemex |
SHIB/USDT | $0.000008740 | $4,577,758 | 04:57:13 15/01/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000008720 | $4,451,999 | 04:57:11 15/01/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000008750 | $4,441,041 | 05:00:09 15/01/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.008732 | $4,384,645 | 05:00:17 15/01/2026 |
| 62 | LBank |
SHIB/USDT | $0.000008720 | $4,371,759 | 04:57:09 15/01/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000008730 | $4,055,536 | 04:57:11 15/01/2026 |
| 64 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008740 | $4,028,560 | 04:59:53 15/01/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000008740 | $4,007,920 | 05:00:10 15/01/2026 |
| 66 | Gate |
SHIB/USDT | $0.000008720 | $4,006,712 | 04:56:24 15/01/2026 |
| 67 |  NovaEx |
SHIB/USDT | $0.000008740 | $3,960,894 | 05:00:09 15/01/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000008760 | $3,895,832 | 04:54:08 15/01/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000008710 | $3,875,629 | 04:56:59 15/01/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000008720 | $3,695,200 | 04:57:07 15/01/2026 |
| 71 |  B2Z Exchange |
SHIB/USD | $0.000008740 | $3,653,410 | 05:00:11 15/01/2026 |
| 72 | BITmarkets |
SHIB/USD | $0.000008750 | $3,651,951 | 05:00:08 15/01/2026 |
| 73 |  BiFinance |
SHIB/USDT | $0.000008730 | $3,432,406 | 04:42:09 15/01/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000008720 | $3,337,183 | 04:51:16 15/01/2026 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008720 | $3,336,229 | 04:54:15 15/01/2026 |
| 76 | Binance |
SHIB/TRY | $0.000008700 | $3,088,836 | 04:56:42 15/01/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000008730 | $2,970,144 | 04:42:09 15/01/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000008710 | $2,830,110 | 04:57:11 15/01/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000008740 | $2,755,943 | 04:54:08 15/01/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000008740 | $2,717,746 | 05:00:12 15/01/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000008740 | $2,653,469 | 04:54:12 15/01/2026 |
| 82 | Binance |
SHIB/USDC | $0.000008710 | $2,450,296 | 04:56:42 15/01/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000008720 | $2,353,528 | 04:57:07 15/01/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000008740 | $2,167,170 | 04:54:09 15/01/2026 |
| 85 |  BTCC |
SHIB/USDT | $0.000008720 | $2,163,880 | 04:57:08 15/01/2026 |
| 86 |  AscendEX |
SHIB/USDT | $0.000008710 | $2,145,264 | 04:42:09 15/01/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000008710 | $2,134,995 | 04:57:11 15/01/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000008740 | $2,046,746 | 05:00:12 15/01/2026 |
| 89 |  WEEX |
1000SHIB/USDT | $0.008722 | $1,978,275 | 04:57:16 15/01/2026 |
| 90 | HTX |
SHIB/USDT | $0.000008730 | $1,949,285 | 04:59:55 15/01/2026 |
| 91 | CRMClick |
SHIB/USDT | $0.000008740 | $1,947,784 | 04:54:07 15/01/2026 |
| 92 | Toobit |
SHIB/USDT | $0.000008720 | $1,938,905 | 04:57:12 15/01/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000008720 | $1,928,428 | 04:57:07 15/01/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000008700 | $1,907,727 | 04:57:09 15/01/2026 |
| 95 |  BingX |
SHIB/USDT | $0.000008710 | $1,833,276 | 04:57:11 15/01/2026 |
| 96 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008750 | $1,824,447 | 05:00:07 15/01/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000008720 | $1,674,895 | 05:00:09 15/01/2026 |
| 98 |  Cryptomus |
SHIB/USDT | $0.000008740 | $1,604,647 | 05:00:11 15/01/2026 |
| 99 |  SunX |
SHIB/USDT | $0.000008750 | $1,598,910 | 05:00:09 15/01/2026 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000008750 | $1,591,482 | 05:00:12 15/01/2026 |
| 101 |  CoinP |
SHIB/USDT | $0.000008740 | $1,591,077 | 05:00:11 15/01/2026 |
| 102 | Zedcex Exchange |
SHIB/USDT | $0.000008740 | $1,527,274 | 05:00:13 15/01/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000008680 | $1,501,135 | 04:59:53 15/01/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000008720 | $1,395,761 | 05:00:13 15/01/2026 |
| 105 |  AIA Exchange |
SHIB/USDT | $0.000008750 | $1,375,659 | 05:00:12 15/01/2026 |
| 106 | Coinbase Exchange |
SHIB/GBP | $0.000008710 | $1,375,542 | 04:56:59 15/01/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000008730 | $1,313,086 | 05:00:08 15/01/2026 |
| 108 |  BlueBit |
SHIB/USDT | $0.000008730 | $1,304,904 | 04:54:09 15/01/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000008710 | $1,256,832 | 04:57:07 15/01/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000008740 | $1,194,310 | 05:00:08 15/01/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000008740 | $1,192,907 | 05:00:11 15/01/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000008720 | $1,189,770 | 04:57:10 15/01/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000008740 | $1,140,230 | 05:00:14 15/01/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008720 | $1,125,999 | 04:54:09 15/01/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000008730 | $1,079,808 | 04:57:12 15/01/2026 |
| 116 |  UEEx |
SHIB/USDT | $0.000008720 | $1,079,430 | 04:57:11 15/01/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000008750 | $1,073,048 | 05:00:12 15/01/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000008740 | $1,067,692 | 05:00:11 15/01/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008720 | $1,067,528 | 04:57:07 15/01/2026 |
| 120 |  KoinBX |
SHIB/USDT | $0.000008730 | $1,025,516 | 05:00:13 15/01/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000008710 | $1,021,385 | 04:57:12 15/01/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000008740 | $1,005,266 | 05:00:09 15/01/2026 |
| 123 |  BitbabyExchange |
SHIB/USDT | $0.000008740 | $978,842 | 05:00:12 15/01/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000008740 | $915,681 | 05:00:17 15/01/2026 |
| 125 | MEXC |
SHIB/EUR | $0.000008750 | $912,614 | 04:54:10 15/01/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000008740 | $895,478 | 05:00:11 15/01/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000008710 | $885,301 | 04:59:24 15/01/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000008720 | $883,792 | 04:57:13 15/01/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000008740 | $811,916 | 04:54:10 15/01/2026 |
| 130 |  CoinCatch |
SHIB/USDT | $0.000008740 | $806,859 | 05:03:16 15/01/2026 |
| 131 |  KCEX |
SHIB/USDT | $0.000008730 | $804,893 | 04:57:11 15/01/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000008730 | $702,340 | 04:54:08 15/01/2026 |
| 133 | LBank |
SHIB/USDC | $0.000008720 | $687,401 | 04:57:09 15/01/2026 |
| 134 |  Fastex |
SHIB/USDT | $0.000008740 | $635,017 | 04:57:11 15/01/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008710 | $613,744 | 04:57:11 15/01/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000008740 | $564,681 | 05:00:08 15/01/2026 |
| 137 |  ICRYPEX |
SHIB/USDT | $0.000008770 | $558,767 | 05:00:12 15/01/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000008730 | $557,783 | 04:57:11 15/01/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000008730 | $552,324 | 04:57:11 15/01/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000008740 | $543,449 | 05:00:09 15/01/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.008719 | $538,764 | 05:03:15 15/01/2026 |
| 142 |  BitDelta |
SHIB/USDC | $0.000008750 | $521,037 | 05:00:11 15/01/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000008730 | $451,790 | 05:00:12 15/01/2026 |
| 144 | BitMart |
SHIB/USDC | $0.000008720 | $447,659 | 04:57:12 15/01/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000008720 | $428,505 | 04:57:16 15/01/2026 |
| 146 | WEEX |
SHIB/USDT | $0.000008720 | $421,289 | 04:57:10 15/01/2026 |
| 147 |  Dex-Trade |
SHIB/USDT | $0.000008730 | $390,551 | 04:54:08 15/01/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000008730 | $385,872 | 04:51:22 15/01/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000008740 | $379,402 | 05:00:12 15/01/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000008740 | $379,402 | 05:00:11 15/01/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000008720 | $369,580 | 04:57:11 15/01/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000008750 | $369,183 | 05:00:11 15/01/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000008730 | $362,640 | 04:54:09 15/01/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.008734 | $355,040 | 04:54:15 15/01/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000008700 | $354,299 | 04:57:10 15/01/2026 |
| 156 | NovaEx |
SHIB/USDC | $0.000008750 | $340,698 | 05:00:09 15/01/2026 |
| 157 | Cofinex |
SHIB/USDC | $0.000008710 | $335,068 | 05:00:15 15/01/2026 |
| 158 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008750 | $327,910 | 04:59:53 15/01/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000008730 | $304,276 | 04:59:23 15/01/2026 |
| 160 | WhiteBIT |
SHIB/TRY | $0.000008720 | $294,351 | 04:54:08 15/01/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000008730 | $284,606 | 04:57:12 15/01/2026 |
| 162 |  CoinUp.io |
SHIB/USDT | $0.000008720 | $279,527 | 04:57:08 15/01/2026 |
| 163 |  Bitazza |
SHIB/USDT | $0.000008770 | $271,732 | 05:00:12 15/01/2026 |
| 164 | Crypto.com Exchange |
SHIB/USD | $0.000008730 | $271,312 | 04:57:19 15/01/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000008710 | $269,481 | 04:57:12 15/01/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000008740 | $250,887 | 05:00:08 15/01/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000008720 | $246,116 | 05:00:22 15/01/2026 |
| 168 | BingX |
SHIB/USDC | $0.000008720 | $237,586 | 04:57:11 15/01/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000008690 | $235,789 | 04:57:15 15/01/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000008690 | $235,780 | 05:00:15 15/01/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000008680 | $225,290 | 04:54:23 15/01/2026 |
| 172 |  Niza.io |
SHIB/USD | $0.000008710 | $224,460 | 04:57:10 15/01/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000008710 | $222,011 | 04:56:59 15/01/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000008710 | $202,529 | 04:56:54 15/01/2026 |
| 175 |  Delta Exchange |
SHIB/USDT | $0.000008760 | $201,059 | 05:00:16 15/01/2026 |
| 176 | Gate |
SHIB/USDC | $0.000008710 | $200,950 | 04:56:54 15/01/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000008680 | $192,796 | 04:57:53 15/01/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000008730 | $186,349 | 05:00:07 15/01/2026 |
| 179 | WhiteBIT |
SHIB/UAH | $0.000008730 | $186,098 | 04:54:08 15/01/2026 |
| 180 |  Coinbase International Exchange |
SHIB/USDC | $0.008710 | $180,873 | 05:00:16 15/01/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000008720 | $180,522 | 04:59:55 15/01/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000008730 | $180,509 | 04:54:16 15/01/2026 |
| 183 | Bit2Me |
SHIB/EUR | $0.000008720 | $178,699 | 04:57:12 15/01/2026 |
| 184 |  Nivex |
SHIB/USDT | $0.000008740 | $178,503 | 05:00:13 15/01/2026 |
| 185 |  BIT |
SHIB/USDT | $0.000008800 | $175,917 | 05:02:59 15/01/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000008700 | $175,732 | 04:57:11 15/01/2026 |
| 187 | OKX |
SHIB/USD | $0.000008740 | $157,334 | 04:56:53 15/01/2026 |
| 188 | Binance |
SHIB/EUR | $0.000008750 | $152,138 | 04:56:54 15/01/2026 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000008710 | $138,237 | 04:57:10 15/01/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.008735 | $135,187 | 04:54:15 15/01/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000008720 | $134,822 | 04:57:10 15/01/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000008740 | $126,522 | 05:00:08 15/01/2026 |
| 193 | BiKing |
SHIB/USDT | $0.000008740 | $125,522 | 05:00:16 15/01/2026 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000008760 | $115,685 | 05:00:12 15/01/2026 |
| 195 | Binance |
SHIB/BRL | $0.000008710 | $110,750 | 04:56:42 15/01/2026 |
| 196 |  ONUS Pro |
SHIB1000/VNDC | $0.008720 | $110,490 | 04:57:16 15/01/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000008760 | $110,336 | 04:59:53 15/01/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000008720 | $107,544 | 04:59:54 15/01/2026 |
| 199 | Gemini |
SHIB/USD | $0.000008730 | $107,544 | 04:59:54 15/01/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000008720 | $107,544 | 04:59:54 15/01/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000008730 | $102,521 | 04:57:11 15/01/2026 |
| 202 | WhiteBIT |
SHIB/EUR | $0.000008720 | $98,488.40 | 04:54:08 15/01/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000008740 | $98,257.97 | 04:54:12 15/01/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000008800 | $92,933.94 | 04:54:13 15/01/2026 |
| 205 |  Bybit EU |
SHIB/EUR | $0.000008730 | $92,614.90 | 04:48:12 15/01/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000008740 | $86,458.56 | 05:00:16 15/01/2026 |
| 207 | YEX |
SHIB/USDC | $0.000008740 | $85,026.91 | 05:00:09 15/01/2026 |
| 208 | Deepcoin |
SHIB/USDT | $0.000008720 | $84,984.19 | 04:57:07 15/01/2026 |
| 209 |  Blynex |
SHIB/USDT | $0.000008750 | $83,660.63 | 04:48:12 15/01/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000008780 | $83,214.50 | 04:54:08 15/01/2026 |
| 211 |  BitMEX |
SHIB/USDT | $0.000008700 | $76,528.18 | 04:54:15 15/01/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000008730 | $75,874.19 | 05:00:08 15/01/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000008730 | $75,817.76 | 05:00:11 15/01/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000008720 | $75,600.09 | 04:57:11 15/01/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000008720 | $75,089.95 | 04:57:11 15/01/2026 |
| 216 |  Ekbit |
SHIB/USDT | $0.000008740 | $73,144.08 | 05:00:17 15/01/2026 |
| 217 |  BigONE |
SHIB/USDT | $0.000008710 | $72,012.13 | 04:51:07 15/01/2026 |
| 218 |  Tothemoon |
SHIB/USD | $0.000008720 | $70,147.44 | 04:57:11 15/01/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000008750 | $65,054.85 | 04:57:08 15/01/2026 |
| 220 |  BitoPro |
SHIB/TWD | $0.000008780 | $64,886.97 | 04:57:11 15/01/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000008710 | $61,134.70 | 04:57:07 15/01/2026 |
| 222 | ONUS Pro |
SHIB1000/USDT | $0.008724 | $61,103.88 | 04:57:16 15/01/2026 |
| 223 | BitDelta |
SHIB/USDT | $0.000008730 | $60,976.58 | 05:00:11 15/01/2026 |
| 224 | Binance |
SHIB/JPY | $0.000008720 | $56,105.31 | 04:56:54 15/01/2026 |
| 225 |  EXMO |
SHIB/USDC | $0.000009280 | $54,694.23 | 04:54:09 15/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008731 | $53,872.00 | 04:54:51 15/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008710 | $52,053.67 | 04:56:35 15/01/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000008740 | $50,433.75 | 04:54:11 15/01/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000008740 | $48,373.70 | 05:00:12 15/01/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000008750 | $47,726.19 | 04:59:55 15/01/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000008720 | $45,607.85 | 04:57:10 15/01/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000008710 | $42,913.70 | 04:54:23 15/01/2026 |
| 233 | Binance |
SHIB/DOGE | $0.000008710 | $41,381.49 | 04:56:54 15/01/2026 |
| 234 | EXMO |
SHIB/USDT | $0.000008750 | $38,636.53 | 04:54:09 15/01/2026 |
| 235 |  EXMO.ME |
SHIB/USDT | $0.000008760 | $38,544.67 | 05:00:11 15/01/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000008750 | $37,799.85 | 04:59:53 15/01/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000008720 | $37,694.81 | 04:56:53 15/01/2026 |
| 238 |  XBO.com |
SHIB/USDT | $0.000008720 | $34,599.03 | 04:54:07 15/01/2026 |
| 239 | XBO.com |
SHIB/USDC | $0.000008750 | $34,348.83 | 04:54:07 15/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008720 | $31,130.77 | 04:41:20 15/01/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000008780 | $30,211.77 | 05:00:18 15/01/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000008680 | $29,878.99 | 05:00:12 15/01/2026 |
| 243 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008710 | $28,738.94 | 04:57:11 15/01/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000009520 | $27,949.41 | 04:57:10 15/01/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000008800 | $27,826.24 | 04:56:59 15/01/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000008700 | $26,528.32 | 04:57:11 15/01/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008730 | $25,115.77 | 04:48:17 15/01/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000008770 | $22,988.37 | 05:00:08 15/01/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000008740 | $21,565.13 | 04:57:11 15/01/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000008750 | $21,556.46 | 05:00:09 15/01/2026 |
| 251 |  Binance.US |
SHIB/USDT | $0.000008770 | $21,480.15 | 04:59:53 15/01/2026 |
| 252 |  Foxbit |
SHIB/BRL | $0.000008720 | $19,052.64 | 04:57:11 15/01/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000008710 | $17,016.18 | 04:57:10 15/01/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000008740 | $16,719.88 | 05:00:12 15/01/2026 |
| 255 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008670 | $15,935.33 | 04:56:11 15/01/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000008750 | $15,907.09 | 04:54:15 15/01/2026 |
| 257 | Bybit EU |
SHIB/USDC | $0.000008760 | $15,715.05 | 04:48:12 15/01/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000008740 | $15,406.48 | 05:04:23 15/01/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000008750 | $15,155.25 | 05:00:16 15/01/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000008770 | $15,155.20 | 05:00:16 15/01/2026 |
| 261 |  Bitfinex |
SHIB/USDT | $0.000008710 | $14,880.29 | 04:57:16 15/01/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000008730 | $14,563.76 | 04:54:09 15/01/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000008720 | $13,492.83 | 04:54:08 15/01/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000008770 | $12,899.13 | 05:00:12 15/01/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000008750 | $12,090.74 | 04:57:10 15/01/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000008720 | $11,750.21 | 05:00:11 15/01/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000008710 | $11,223.15 | 04:59:23 15/01/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000008730 | $11,205.23 | 04:59:53 15/01/2026 |
| 269 | AscendEX |
1000SHIB/USDT | $0.008728 | $10,947.93 | 04:57:25 15/01/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000008740 | $9,840.37 | 04:59:55 15/01/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000008730 | $8,977.64 | 04:59:53 15/01/2026 |
| 272 |  ChangeNOW |
SHIB/BTC | $0.000008860 | $8,845.07 | 05:00:08 15/01/2026 |
| 273 |  Kanga Exchange |
SHIB/USDC | $0.000008730 | $8,788.61 | 05:00:11 15/01/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000008690 | $8,491.64 | 04:54:23 15/01/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000008800 | $7,641.69 | 05:00:11 15/01/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000008740 | $6,752.24 | 05:00:11 15/01/2026 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008770 | $6,518.00 | 04:40:49 15/01/2026 |
| 278 | Gemini |
SHIB/USDC | $0.000008730 | $6,496.15 | 04:54:48 15/01/2026 |
| 279 | Gemini |
SHIB/GUSD | $0.000008730 | $6,494.98 | 04:57:50 15/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000008760 | $6,221.44 | 04:49:41 15/01/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008760 | $6,198.90 | 04:48:03 15/01/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000008840 | $6,197.96 | 05:00:08 15/01/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000008780 | $5,796.83 | 05:00:07 15/01/2026 |
| 284 |  Bitlo |
SHIB/TRY | $0.000008750 | $5,653.02 | 04:51:08 15/01/2026 |
| 285 |  Orderly |
1000SHIB/USDC | $0.008918 | $5,294.40 | 05:03:16 15/01/2026 |
| 286 | Bitlo |
SHIB/USDT | $0.000008740 | $5,263.11 | 04:51:08 15/01/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000008730 | $5,239.55 | 05:00:12 15/01/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008670 | $4,952.09 | 04:54:23 15/01/2026 |
| 289 | Bitget |
SHIB/USDC | $0.000008760 | $4,464.31 | 04:54:09 15/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.72 | $4,132.11 | 04:16:59 15/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008740 | $4,003.86 | 04:45:05 15/01/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000008740 | $3,984.89 | 04:16:25 15/01/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000008750 | $3,715.08 | 04:59:53 15/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000008730 | $3,689.03 | 04:57:13 15/01/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000008980 | $3,665.16 | 04:59:53 15/01/2026 |
| 296 | Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008830 | $3,118.58 | 21:25:59 14/01/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000008860 | $2,868.31 | 04:54:15 15/01/2026 |
| 298 | Kanga Exchange |
SHIB/PLN | $0.000008740 | $2,639.67 | 05:00:11 15/01/2026 |
| 299 | OKX |
SHIB/EUR | $0.000008710 | $2,558.39 | 04:56:53 15/01/2026 |
| 300 |  zondacrypto |
SHIB/PLN | $0.000008600 | $2,496.02 | 05:00:14 15/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,308,328 với tỷ giá $0.008721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.