Shiba Inu SHIB
Xếp hạng #33
16:54:48 13/11/2026
Giá Shiba Inu (SHIB)
$0.000004271 -0.91%
0.000000000062 BTC
0 VND
Thấp: $0.000004170
Cao: $0.000004364
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004250 | $75,173,800 | 16:00:10 13/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004250 | $75,173,102 | 16:00:11 13/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004260 | $54,664,907 | 15:57:11 13/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004268 | $36,047,128 | 15:54:17 13/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004265 | $28,513,055 | 15:51:15 13/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004261 | $26,211,744 | 15:57:15 13/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004260 | $16,043,708 | 15:57:16 13/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004260 | $12,788,845 | 16:00:07 13/11/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004270 | $12,784,340 | 15:57:16 13/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004630 | $12,752,594 | 16:00:16 13/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004261 | $10,596,160 | 15:57:15 13/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004260 | $10,533,734 | 15:57:16 13/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004260 | $9,416,516 | 15:56:23 13/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004260 | $8,738,268 | 15:57:15 13/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004270 | $5,633,086 | 15:54:15 13/11/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000004250 | $4,881,588 | 16:00:15 13/11/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000004270 | $4,877,202 | 15:54:15 13/11/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000004340 | $4,648,078 | 15:56:23 13/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004264 | $4,620,981 | 15:54:16 13/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004268 | $4,553,841 | 15:57:15 13/11/2026 |
| 21 |  Bithumb |
SHIB/KRW | $0.000004340 | $4,332,818 | 15:59:53 13/11/2026 |
| 22 |  BitDelta |
SHIB/USDT | $0.000004260 | $4,207,026 | 15:57:07 13/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004261 | $4,040,959 | 15:57:18 13/11/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004260 | $3,868,037 | 15:57:16 13/11/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004261 | $3,762,036 | 15:57:15 13/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004270 | $3,282,988 | 15:57:07 13/11/2026 |
| 27 |  OKX |
SHIB/USDT | $0.000004260 | $3,195,411 | 15:56:53 13/11/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004260 | $2,914,363 | 15:56:42 13/11/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.004262 | $2,701,615 | 15:57:15 13/11/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.004253 | $2,594,772 | 16:00:16 13/11/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004260 | $2,554,870 | 15:59:23 13/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004261 | $2,547,439 | 15:57:15 13/11/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000004260 | $2,426,511 | 15:57:07 13/11/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004310 | $2,308,133 | 15:57:10 13/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004261 | $2,261,706 | 15:57:15 13/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000004260 | $2,213,058 | 15:57:12 13/11/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004265 | $1,789,668 | 15:54:17 13/11/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004260 | $1,634,633 | 15:54:20 13/11/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000004260 | $1,590,047 | 15:57:08 13/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000004260 | $1,566,488 | 15:45:07 13/11/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000004270 | $1,455,219 | 15:57:12 13/11/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004280 | $1,445,385 | 15:57:13 13/11/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004260 | $1,440,734 | 15:57:07 13/11/2026 |
| 44 |  BTSE |
1KSHIB/USDT | $0.004259 | $1,396,389 | 15:57:15 13/11/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.004259 | $1,394,990 | 15:57:15 13/11/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004260 | $1,357,519 | 15:57:07 13/11/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004270 | $1,230,570 | 15:54:12 13/11/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000004260 | $1,204,571 | 15:57:07 13/11/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004260 | $1,123,973 | 15:57:07 13/11/2026 |
| 50 |  Paribu |
SHIB/TRY | $0.000004250 | $1,106,003 | 15:59:23 13/11/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000004270 | $1,072,851 | 15:57:11 13/11/2026 |
| 52 |  Hyperliquid |
kSHIB/USDC | $0.004271 | $1,000,188 | 15:54:26 13/11/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004270 | $957,740 | 15:54:20 13/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004270 | $948,753 | 15:57:12 13/11/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000004270 | $892,735 | 15:54:08 13/11/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004260 | $883,915 | 15:57:10 13/11/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004260 | $872,728 | 16:00:10 13/11/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000004280 | $738,473 | 15:51:10 13/11/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $733,548 | 15:57:11 13/11/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004270 | $699,036 | 15:57:08 13/11/2026 |
| 61 | KuCoin |
SHIB/USDC | $0.000004270 | $688,192 | 15:56:23 13/11/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004290 | $685,163 | 15:48:10 13/11/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000004260 | $683,845 | 15:57:11 13/11/2026 |
| 64 | Bitget |
SHIB/USDT | $0.000004270 | $663,431 | 15:55:12 13/11/2026 |
| 65 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $657,407 | 15:59:53 13/11/2026 |
| 66 | EasiCoin |
SHIB/USDT | $0.000004260 | $654,575 | 16:00:10 13/11/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004260 | $643,229 | 15:57:13 13/11/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000004260 | $615,645 | 16:00:07 13/11/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,169 | 16:00:15 13/11/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004260 | $582,624 | 15:57:10 13/11/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004260 | $581,641 | 15:57:07 13/11/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004260 | $557,027 | 15:57:16 13/11/2026 |
| 73 | OneEx |
SHIB/USDT | $0.000004250 | $530,721 | 16:00:10 13/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004270 | $522,617 | 15:57:08 13/11/2026 |
| 75 | Gate |
SHIB/USDT | $0.000004270 | $517,682 | 15:56:24 13/11/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004270 | $512,535 | 15:57:09 13/11/2026 |
| 77 |  IndoEx |
SHIB/USDT | $0.000004260 | $491,498 | 15:51:07 13/11/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000004260 | $489,270 | 15:57:11 13/11/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000004260 | $451,933 | 15:59:24 13/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004260 | $434,767 | 15:56:42 13/11/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.004262 | $417,759 | 15:57:45 13/11/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000004280 | $401,184 | 15:57:15 13/11/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000004260 | $400,633 | 15:48:17 13/11/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004250 | $389,342 | 15:57:07 13/11/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000004270 | $369,194 | 15:54:11 13/11/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004270 | $368,932 | 15:56:59 13/11/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000004260 | $339,027 | 15:57:12 13/11/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004260 | $321,177 | 16:00:08 13/11/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004270 | $318,029 | 15:56:42 13/11/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004270 | $306,942 | 15:57:07 13/11/2026 |
| 91 |  BiKing |
SHIB/USDT | $0.000004270 | $291,288 | 15:57:12 13/11/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004270 | $282,619 | 15:57:13 13/11/2026 |
| 93 |  Crypto.com Exchange |
SHIB/USDT | $0.000004260 | $278,066 | 15:57:07 13/11/2026 |
| 94 |  BYDFi |
SHIB/USDT | $0.000004260 | $264,955 | 15:51:11 13/11/2026 |
| 95 | Phemex |
SHIB/USDC | $0.000004270 | $255,793 | 15:57:12 13/11/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004260 | $252,501 | 15:57:16 13/11/2026 |
| 97 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $252,144 | 15:57:07 13/11/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004260 | $251,596 | 16:00:08 13/11/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004230 | $250,559 | 15:57:08 13/11/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000004260 | $236,757 | 15:57:08 13/11/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000004260 | $229,254 | 15:57:07 13/11/2026 |
| 102 | Biconomy.com |
SHIB/USDC | $0.000004260 | $218,041 | 15:57:12 13/11/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004260 | $216,957 | 15:57:09 13/11/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004250 | $216,911 | 16:00:16 13/11/2026 |
| 105 | Kraken |
SHIB/EUR | $0.000004270 | $210,632 | 15:59:24 13/11/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000004300 | $209,762 | 15:57:11 13/11/2026 |
| 107 |  Bit2Me |
SHIB/EUR | $0.000004270 | $207,669 | 15:57:08 13/11/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,955 | 16:00:08 13/11/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000004260 | $202,436 | 15:57:09 13/11/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004270 | $193,708 | 15:57:12 13/11/2026 |
| 111 | Bitbase |
SHIB/USDC | $0.000004270 | $177,638 | 15:57:07 13/11/2026 |
| 112 |  Aster |
1000SHIB/USDT | $0.004259 | $175,270 | 15:54:15 13/11/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000004260 | $169,963 | 16:00:08 13/11/2026 |
| 114 |  Lighter |
1000SHIB/USDC | $0.004264 | $158,207 | 15:57:15 13/11/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004320 | $156,533 | 15:57:11 13/11/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004250 | $152,806 | 15:57:11 13/11/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000004260 | $150,038 | 15:57:07 13/11/2026 |
| 118 | BitTap |
SHIB/USDT | $0.000004280 | $146,640 | 15:57:12 13/11/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000004260 | $142,531 | 16:00:08 13/11/2026 |
| 120 |  Kalshi |
1000SHIB/USD | $0.004268 | $141,281 | 16:00:15 13/11/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000004290 | $137,537 | 15:57:11 13/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004270 | $137,413 | 15:57:10 13/11/2026 |
| 123 |  Coinone |
SHIB/KRW | $0.000004340 | $131,508 | 15:56:23 13/11/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000004260 | $128,533 | 15:57:16 13/11/2026 |
| 125 | XT.COM |
SHIB/USDC | $0.000004270 | $127,159 | 15:57:08 13/11/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004260 | $124,385 | 15:59:24 13/11/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000004260 | $120,969 | 15:57:09 13/11/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000004260 | $113,271 | 15:57:08 13/11/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004260 | $111,413 | 16:00:11 13/11/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004260 | $101,846 | 15:57:08 13/11/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004260 | $98,418.83 | 16:00:12 13/11/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000004270 | $94,500.79 | 15:57:08 13/11/2026 |
| 133 |  B2Z Exchange |
SHIB/USD | $0.000004250 | $92,524.35 | 16:00:10 13/11/2026 |
| 134 | BITmarkets |
SHIB/USD | $0.000004270 | $92,443.09 | 15:57:10 13/11/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $88,019.24 | 15:54:07 13/11/2026 |
| 136 |  BigONE |
SHIB/USDT | $0.000004330 | $84,545.16 | 15:57:10 13/11/2026 |
| 137 |  Binibit |
SHIB/USDT | $0.000004270 | $82,178.56 | 15:57:11 13/11/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000004260 | $77,358.79 | 15:57:07 13/11/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000004530 | $75,322.94 | 15:57:08 13/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004260 | $75,035.70 | 16:00:50 13/11/2026 |
| 141 | Bybit |
SHIB/USDC | $0.000004260 | $72,829.49 | 15:54:12 13/11/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000004260 | $71,961.59 | 15:57:11 13/11/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004260 | $67,415.40 | 15:57:13 13/11/2026 |
| 144 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004270 | $66,411.84 | 15:59:53 13/11/2026 |
| 145 |  XBO.com |
SHIB/USDT | $0.000004270 | $62,366.72 | 15:54:11 13/11/2026 |
| 146 |  AEGET |
SHIB/USDT | $0.000004250 | $61,435.47 | 16:00:17 13/11/2026 |
| 147 | OKX |
SHIB/USDC | $0.000004260 | $60,566.22 | 15:56:53 13/11/2026 |
| 148 |  SunX |
SHIB/USDT | $0.000005240 | $60,315.18 | 16:00:16 13/11/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000004260 | $57,338.16 | 15:56:59 13/11/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.000004260 | $55,710.30 | 15:57:07 13/11/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000004270 | $55,482.89 | 15:48:12 13/11/2026 |
| 152 | Pionex |
SHIB/USDT | $0.000004270 | $54,452.45 | 15:57:11 13/11/2026 |
| 153 | Niza.io |
SHIB/EUR | $0.000004270 | $52,876.98 | 15:57:08 13/11/2026 |
| 154 | Gate |
SHIB/USDC | $0.000004270 | $50,320.04 | 15:56:54 13/11/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000004270 | $50,316.59 | 16:00:15 13/11/2026 |
| 156 |  Picol |
SHIB/USDT | $0.000004260 | $48,053.94 | 16:00:08 13/11/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000004260 | $47,861.65 | 15:57:07 13/11/2026 |
| 158 | Binance |
SHIB/BRL | $0.000004290 | $46,385.22 | 15:56:42 13/11/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004270 | $44,767.75 | 15:33:47 13/11/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004270 | $44,247.19 | 15:57:11 13/11/2026 |
| 161 |  CoinDCX |
SHIB/INR | $0.000004640 | $43,962.09 | 15:57:11 13/11/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004260 | $42,051.12 | 15:57:17 13/11/2026 |
| 163 | HTX |
SHIB/USDT | $0.000004270 | $40,224.14 | 15:59:54 13/11/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000004270 | $40,224.03 | 16:00:08 13/11/2026 |
| 165 | Coins.ph |
SHIB/USDT | $0.000004260 | $37,766.96 | 15:57:07 13/11/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004260 | $37,359.35 | 15:57:11 13/11/2026 |
| 167 | Kraken |
SHIB/USDC | $0.000004260 | $36,500.09 | 15:59:54 13/11/2026 |
| 168 | Bit2Me |
SHIB/USDC | $0.000004260 | $36,190.84 | 15:57:08 13/11/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004250 | $35,847.80 | 15:57:07 13/11/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000004270 | $35,402.33 | 15:57:10 13/11/2026 |
| 171 | Binance |
SHIB/JPY | $0.000004270 | $34,930.45 | 15:56:54 13/11/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004270 | $34,476.22 | 15:57:07 13/11/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000004270 | $34,154.82 | 15:56:42 13/11/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000004250 | $31,965.08 | 15:57:11 13/11/2026 |
| 175 | Kraken |
SHIB/USDT | $0.000004180 | $31,236.41 | 15:59:54 13/11/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004270 | $31,207.42 | 15:54:11 13/11/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000004270 | $30,491.25 | 16:00:26 13/11/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000004260 | $30,179.74 | 15:57:08 13/11/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000004280 | $28,437.10 | 15:57:08 13/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004280 | $26,758.66 | 15:58:38 13/11/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000004260 | $26,043.92 | 15:54:08 13/11/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $25,056.79 | 15:59:24 13/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004260 | $23,278.21 | 15:57:08 13/11/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004260 | $21,511.97 | 15:57:08 13/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004260 | $21,480.64 | 15:51:25 13/11/2026 |
| 186 | Bybit |
SHIB/EUR | $0.000004180 | $21,191.60 | 15:54:12 13/11/2026 |
| 187 |  Revolut (UK) |
SHIB/USD | $0.000004260 | $21,003.14 | 15:57:08 13/11/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000004260 | $20,459.52 | 15:56:59 13/11/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004260 | $20,334.06 | 15:57:18 13/11/2026 |
| 190 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004250 | $20,269.94 | 15:48:57 13/11/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.004260 | $20,099.87 | 15:57:18 13/11/2026 |
| 192 |  Bybit EU |
SHIB/USDC | $0.000004270 | $18,515.68 | 15:36:12 13/11/2026 |
| 193 |  LeveX |
SHIB/USDT | $0.000004260 | $18,024.51 | 16:00:07 13/11/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004260 | $17,722.68 | 16:00:07 13/11/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,486.04 | 15:57:10 13/11/2026 |
| 196 |  Digital X |
SHIB/KRW | $0.000004340 | $15,224.35 | 15:57:07 13/11/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004260 | $15,102.51 | 15:56:42 13/11/2026 |
| 198 |  Indodax |
SHIB/IDR | $0.000004280 | $14,427.01 | 15:59:55 13/11/2026 |
| 199 |  BitoPro |
SHIB/TWD | $0.000004290 | $14,378.42 | 15:57:07 13/11/2026 |
| 200 | WEEX |
SHIB/USDT | $0.000004270 | $14,323.90 | 15:57:12 13/11/2026 |
| 201 | Revolut (UK) |
SHIB/EUR | $0.000004280 | $14,257.60 | 15:57:08 13/11/2026 |
| 202 | TxFlow |
SHIB/USDC | $0.000004270 | $13,021.50 | 15:55:22 13/11/2026 |
| 203 | Tothemoon |
SHIB/USDT | $0.000004260 | $12,977.18 | 15:57:07 13/11/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000004250 | $12,386.71 | 16:00:07 13/11/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $12,343.48 | 14:13:23 13/11/2026 |
| 206 |  MAX Exchange |
SHIB/TWD | $0.000004270 | $12,118.96 | 15:57:14 13/11/2026 |
| 207 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $12,015.86 | 14:48:20 13/11/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000004270 | $9,733.22 | 15:54:48 13/11/2026 |
| 209 |  Kanga Exchange |
SHIB/USDC | $0.000004260 | $9,573.82 | 15:57:07 13/11/2026 |
| 210 |  Gemini |
SHIB/USD | $0.000004280 | $9,535.17 | 15:59:54 13/11/2026 |
| 211 | OKX |
SHIB/TRY | $0.000004180 | $8,860.65 | 15:56:23 13/11/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $8,815.56 | 15:41:35 13/11/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000004260 | $8,706.95 | 15:57:16 13/11/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $8,475.05 | 15:30:59 13/11/2026 |
| 215 | Niza.io |
SHIB/USDT | $0.000004180 | $7,939.52 | 15:57:08 13/11/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004300 | $6,931.40 | 15:57:12 13/11/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000004240 | $6,887.59 | 16:00:09 13/11/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000004270 | $6,824.06 | 15:56:59 13/11/2026 |
| 219 |  WazirX |
SHIB/INR | $0.000004600 | $6,739.18 | 16:00:09 13/11/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000004060 | $6,653.43 | 16:00:07 13/11/2026 |
| 221 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,605.70 | 16:00:08 13/11/2026 |
| 222 |  Reku |
SHIB/IDR | $0.000004230 | $6,557.94 | 15:54:07 13/11/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000004270 | $6,505.27 | 15:59:53 13/11/2026 |
| 224 | BITmarkets |
SHIB/USDT | $0.000004260 | $6,439.83 | 15:57:10 13/11/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000004260 | $6,427.62 | 16:00:10 13/11/2026 |
| 226 | BTSE |
SHIB/USDT | $0.000004260 | $6,419.42 | 15:57:11 13/11/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000004260 | $5,920.43 | 15:57:11 13/11/2026 |
| 228 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 229 |  TRIV |
SHIB/IDR | $0.000004270 | $5,463.43 | 16:00:10 13/11/2026 |
| 230 | TRIV |
SHIB/USDT | $0.000004260 | $5,463.43 | 16:00:10 13/11/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000004270 | $5,222.67 | 16:00:08 13/11/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000004270 | $4,960.73 | 15:57:07 13/11/2026 |
| 233 |  Bitlo |
SHIB/USDT | $0.000004270 | $4,848.45 | 16:00:08 13/11/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004280 | $4,637.03 | 15:57:11 13/11/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000004270 | $4,561.60 | 15:59:23 13/11/2026 |
| 236 | Kanga Exchange |
SHIB/USDT | $0.000004260 | $4,214.46 | 15:57:07 13/11/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004260 | $4,204.25 | 15:57:08 13/11/2026 |
| 238 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $3,833.54 | 15:48:48 13/11/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.000004370 | $3,600.34 | 15:57:09 13/11/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000004260 | $3,421.26 | 15:59:53 13/11/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000004270 | $3,359.47 | 15:59:23 13/11/2026 |
| 242 | Revolut (UK) |
SHIB/USDC | $0.000004280 | $3,089.28 | 15:57:08 13/11/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004270 | $2,801.72 | 15:57:12 13/11/2026 |
| 244 | ShibaSwap |
SHIB/BONE | $0.000004260 | $2,326.62 | 15:16:59 13/11/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $2,161.93 | 15:41:02 13/11/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000004240 | $2,136.39 | 16:00:12 13/11/2026 |
| 247 | Revolut (UK) |
SHIB/GBP | $0.000004260 | $2,104.46 | 15:57:08 13/11/2026 |
| 248 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004270 | $1,988.44 | 15:54:48 13/11/2026 |
| 249 |  Meteora DLMM |
USDC/SHIB | $0.9797 | $1,884.00 | 10:50:33 11/11/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004280 | $1,740.93 | 15:54:19 13/11/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004270 | $1,611.60 | 15:54:11 13/11/2026 |
| 252 |  Independent Reserve |
SHIB/AUD | $0.000004290 | $1,374.36 | 15:57:08 13/11/2026 |
| 253 | ShibaSwap |
SHIB/USDT | $0.000004250 | $1,337.83 | 15:15:59 13/11/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004320 | $1,221.28 | 15:57:15 13/11/2026 |
| 255 | Bitlo |
SHIB/TRY | $0.000004260 | $1,164.48 | 16:00:08 13/11/2026 |
| 256 | OKX |
SHIB/EUR | $0.000004270 | $1,161.57 | 15:56:23 13/11/2026 |
| 257 |  CEX.IO |
SHIB/USD | $0.000004270 | $1,099.27 | 15:57:11 13/11/2026 |
| 258 | VALR |
SHIB/USDT | $0.000004270 | $995.94 | 15:57:11 13/11/2026 |
| 259 | Independent Reserve |
SHIB/SGD | $0.000004320 | $932.70 | 15:57:08 13/11/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004260 | $662.29 | 15:30:59 13/11/2026 |
| 261 | Raydium (CLMM) |
SHIB/SOL | $0.000004270 | $574.44 | 10:51:47 13/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $562.59 | 15:30:59 13/11/2026 |
| 263 |  Backpack Exchange |
SHIB/USDC | $0.000004250 | $523.86 | 15:57:11 13/11/2026 |
| 264 | BITmarkets |
SHIB/USDC | $0.000004260 | $514.38 | 15:57:10 13/11/2026 |
| 265 | B2Z Exchange |
SHIB/USDC | $0.000004260 | $512.01 | 16:00:10 13/11/2026 |
| 266 | MAX Exchange |
SHIB/USDT | $0.000004520 | $448.48 | 15:57:14 13/11/2026 |
| 267 |  CoinJar |
SHIB/USDC | $0.000004220 | $421.90 | 15:57:25 13/11/2026 |
| 268 |  Bitbns |
SHIB/INR | $0.0000008400 | $397.37 | 15:57:11 13/11/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000004330 | $283.03 | 15:56:23 13/11/2026 |
| 270 | Bybit EU |
SHIB/EUR | $0.000004220 | $280.26 | 15:36:12 13/11/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000004190 | $231.41 | 15:59:55 13/11/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000004240 | $221.88 | 15:57:07 13/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004250 | $199.86 | 13:58:35 13/11/2026 |
| 274 | CoinJar |
SHIB/AUD | $0.000004220 | $196.84 | 15:57:25 13/11/2026 |
| 275 |  Alita Finance |
SHIB/WBNB | $0.000004250 | $192.08 | 14:52:09 13/11/2026 |
| 276 | WazirX |
SHIB/USDT | $0.000004250 | $180.73 | 16:00:09 13/11/2026 |
| 277 | CEX.IO |
SHIB/USDT | $0.000004270 | $171.22 | 15:57:11 13/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,939.96 | $155.89 | 13:15:47 13/11/2026 |
| 279 |  Nomiswap |
SHIB/BUSD | $0.000004240 | $146.32 | 14:06:28 13/11/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $138.43 | 14:05:47 13/11/2026 |
| 281 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004280 | $106.16 | 15:57:10 13/11/2026 |
| 283 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 284 |  Fstswap |
SHIB/FIST | $0.000004290 | $86.20 | 13:26:17 13/11/2026 |
| 285 | Raydium (CLMM) |
SHIB/SOL | $0.000004240 | $82.41 | 13:56:07 13/11/2026 |
| 286 | CEX.IO |
SHIB/USDC | $0.000004280 | $62.29 | 15:57:11 13/11/2026 |
| 287 | ShibaSwap |
SHIB/TREAT | $0.000004270 | $59.78 | 03:52:11 13/11/2026 |
| 288 | CEX.IO |
SHIB/EUR | $0.000004280 | $47.09 | 15:57:11 13/11/2026 |
| 289 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 290 | Ulink |
SHIB/USDT | $0.00001762 | $25.50 | 16:00:21 13/11/2026 |
| 291 | SunX |
SHIB/USDT | $0.000004250 | $21.80 | 16:00:19 13/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004210 | $21.79 | 12:36:47 13/11/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000004250 | $19.16 | 12:24:59 13/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005150 | $18.59 | 03:34:59 13/11/2026 |
| 295 | ShibaSwap |
MM/SHIB | $0.9899 | $16.67 | 10:45:23 13/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $13.72 | 12:32:59 13/11/2026 |
| 297 | CoinJar |
SHIB/USDT | $0.000004230 | $12.68 | 15:57:25 13/11/2026 |
| 298 |  HitBTC |
SHIB/USDT | $0.000004130 | $12.01 | 15:57:15 13/11/2026 |
| 299 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $12.01 | 15:57:15 13/11/2026 |
| 300 |  Mandala Exchange |
SHIB/USDT | $0.000004130 | $12.01 | 15:54:16 13/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 13/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,173,800 với tỷ giá $0.000004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.