Shiba Inu SHIB
Xếp hạng #30
11:34:00 10/06/2026
Giá Shiba Inu (SHIB)
$0.000004649 -0.6%
0.000000000076 BTC
0 VND
Thấp: $0.000004590
Cao: $0.000004747
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004656 | $333,727,550 | 10:57:19 10/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004660 | $76,568,562 | 11:00:08 10/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004660 | $76,117,744 | 11:00:12 10/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004660 | $57,454,482 | 10:57:17 10/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,900,368 | 10:42:15 10/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004660 | $33,875,854 | 10:57:11 10/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004658 | $21,051,647 | 10:54:17 10/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004660 | $19,832,898 | 10:36:11 10/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004661 | $17,924,559 | 10:57:15 10/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004664 | $17,199,003 | 11:00:15 10/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004660 | $16,575,080 | 10:48:15 10/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004670 | $13,572,871 | 11:00:16 10/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004655 | $13,059,970 | 10:57:15 10/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004658 | $11,248,099 | 10:57:15 10/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004660 | $7,507,004 | 11:00:12 10/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004660 | $7,308,593 | 10:57:15 10/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004670 | $6,993,799 | 11:00:16 10/06/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004660 | $6,920,704 | 10:57:15 10/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004670 | $6,845,435 | 11:00:15 10/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004657 | $6,284,580 | 10:54:16 10/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004656 | $5,527,021 | 10:57:16 10/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004660 | $5,266,096 | 10:57:07 10/06/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004670 | $4,093,072 | 10:57:12 10/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004660 | $4,046,099 | 10:57:16 10/06/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004660 | $3,840,622 | 10:56:23 10/06/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000004670 | $3,612,157 | 11:00:09 10/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004660 | $3,551,147 | 10:54:15 10/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004660 | $3,548,776 | 11:00:17 10/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004670 | $3,452,803 | 11:00:07 10/06/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000004670 | $3,338,971 | 10:57:08 10/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004659 | $3,245,409 | 11:00:16 10/06/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.004659 | $2,988,162 | 11:00:16 10/06/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000004660 | $2,952,059 | 10:57:17 10/06/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004660 | $2,807,807 | 11:00:11 10/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004670 | $2,779,100 | 11:00:12 10/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004658 | $2,729,552 | 10:57:15 10/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004670 | $2,593,068 | 10:56:42 10/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004670 | $2,591,659 | 11:00:08 10/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004660 | $2,484,731 | 11:00:27 10/06/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000004660 | $2,400,755 | 10:57:17 10/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004680 | $2,285,878 | 10:57:10 10/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004590 | $2,087,834 | 10:56:23 10/06/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004670 | $1,909,220 | 10:59:53 10/06/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004670 | $1,901,257 | 11:00:08 10/06/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004670 | $1,732,721 | 11:00:09 10/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004655 | $1,637,144 | 10:57:15 10/06/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004620 | $1,484,709 | 22:57:19 09/06/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004660 | $1,476,206 | 10:54:09 10/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004659 | $1,443,389 | 11:00:15 10/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004655 | $1,437,017 | 10:57:15 10/06/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004657 | $1,424,607 | 10:54:17 10/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004659 | $1,399,306 | 11:00:16 10/06/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000004660 | $1,389,276 | 11:00:12 10/06/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000004670 | $1,384,564 | 10:53:58 10/06/2026 |
| 57 |  BitradeX |
1000SHIB/USDT | $0.004655 | $1,349,416 | 10:51:15 10/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004670 | $1,296,847 | 10:57:09 10/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004660 | $1,283,688 | 11:00:11 10/06/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004660 | $1,172,902 | 11:00:08 10/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004660 | $1,123,052 | 10:57:09 10/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004670 | $1,087,960 | 10:48:12 10/06/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004650 | $1,065,470 | 10:57:08 10/06/2026 |
| 64 | Bitbase |
SHIB/USDC | $0.000004650 | $1,037,662 | 10:36:11 10/06/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000004660 | $981,859 | 10:54:18 10/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004650 | $946,975 | 10:59:23 10/06/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004660 | $923,936 | 10:56:53 10/06/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004660 | $921,917 | 10:51:12 10/06/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004660 | $895,579 | 11:00:07 10/06/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004590 | $887,829 | 10:59:53 10/06/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000004660 | $847,963 | 10:56:29 10/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004658 | $833,336 | 11:00:16 10/06/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004660 | $828,474 | 10:48:10 10/06/2026 |
| 74 |  Hyperliquid |
kSHIB/USD | $0.004658 | $815,887 | 10:54:26 10/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004660 | $777,616 | 10:57:12 10/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004660 | $765,917 | 10:57:10 10/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004660 | $764,175 | 10:57:10 10/06/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004660 | $763,703 | 10:57:08 10/06/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004660 | $758,580 | 11:00:07 10/06/2026 |
| 80 |  P2B |
SHIB/USDT | $0.000004670 | $746,298 | 10:54:11 10/06/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004660 | $731,045 | 11:00:07 10/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004660 | $730,949 | 10:57:11 10/06/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004670 | $683,502 | 10:57:11 10/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004670 | $673,779 | 11:00:11 10/06/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004670 | $639,799 | 11:00:13 10/06/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004670 | $618,920 | 10:48:10 10/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004660 | $540,501 | 10:57:11 10/06/2026 |
| 88 | WhiteBIT |
SHIB/USDC | $0.000004680 | $534,563 | 10:57:08 10/06/2026 |
| 89 |  IndoEx |
SHIB/USDT | $0.000004660 | $512,259 | 10:57:12 10/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004660 | $507,738 | 11:00:11 10/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004660 | $495,660 | 11:00:11 10/06/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000004660 | $482,751 | 10:51:10 10/06/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004660 | $481,478 | 10:59:24 10/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004660 | $467,900 | 11:00:13 10/06/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004660 | $450,675 | 10:57:10 10/06/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004660 | $444,323 | 10:57:08 10/06/2026 |
| 97 |  Echobit |
SHIB/USDT | $0.000004660 | $423,424 | 10:57:09 10/06/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004660 | $418,994 | 10:56:54 10/06/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000004660 | $407,435 | 10:59:53 10/06/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004660 | $383,818 | 10:51:22 10/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004660 | $380,626 | 10:57:11 10/06/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004660 | $353,539 | 11:00:11 10/06/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004660 | $353,524 | 11:00:11 10/06/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000004670 | $333,604 | 10:57:11 10/06/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004660 | $328,665 | 10:57:07 10/06/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004660 | $320,937 | 10:54:12 10/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004670 | $318,761 | 11:00:11 10/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004660 | $292,460 | 11:00:09 10/06/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004660 | $282,653 | 10:54:14 10/06/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004700 | $281,592 | 11:00:10 10/06/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004680 | $280,834 | 11:00:12 10/06/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000004660 | $276,989 | 11:00:07 10/06/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004660 | $271,554 | 10:59:53 10/06/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004670 | $269,524 | 11:00:11 10/06/2026 |
| 115 | Bybit |
SHIB/EUR | $0.000004660 | $263,028 | 10:54:09 10/06/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004660 | $259,394 | 10:57:08 10/06/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004670 | $258,651 | 11:00:08 10/06/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000004660 | $256,660 | 11:00:16 10/06/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000004670 | $248,108 | 11:00:09 10/06/2026 |
| 120 | Binance |
SHIB/TRY | $0.000004660 | $238,582 | 10:56:54 10/06/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004660 | $238,547 | 11:00:16 10/06/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004670 | $231,610 | 10:57:10 10/06/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000004680 | $227,893 | 10:57:08 10/06/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000004660 | $223,794 | 11:00:11 10/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004660 | $223,747 | 11:00:11 10/06/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004660 | $215,636 | 10:45:09 10/06/2026 |
| 127 | Gate |
SHIB/USDT | $0.000004660 | $209,952 | 10:56:54 10/06/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000004460 | $209,056 | 10:57:08 10/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,042 | 11:00:08 10/06/2026 |
| 130 | OrangeX |
SHIB/USDT | $0.000004650 | $199,058 | 10:48:08 10/06/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004660 | $194,936 | 11:00:07 10/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004670 | $194,062 | 10:57:12 10/06/2026 |
| 133 | HTX |
SHIB/USDT | $0.000004650 | $193,164 | 10:56:24 10/06/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004660 | $190,763 | 11:00:10 10/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004660 | $167,677 | 10:57:12 10/06/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004660 | $161,069 | 11:00:11 10/06/2026 |
| 137 |  AlphaX |
1000SHIB/USDT | $0.004660 | $160,878 | 11:00:16 10/06/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004660 | $159,276 | 11:00:14 10/06/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004660 | $149,167 | 11:00:10 10/06/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004660 | $148,495 | 10:57:09 10/06/2026 |
| 141 |  Binance TR |
SHIB/TRY | $0.000004660 | $145,448 | 10:57:12 10/06/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000004660 | $143,039 | 10:57:10 10/06/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004660 | $136,602 | 10:59:30 10/06/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004660 | $128,063 | 10:57:16 10/06/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004660 | $127,399 | 10:57:16 10/06/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004680 | $122,884 | 11:00:09 10/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004660 | $122,559 | 11:00:11 10/06/2026 |
| 148 | Kraken |
SHIB/EUR | $0.000004660 | $121,909 | 10:59:24 10/06/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000004660 | $120,683 | 11:00:17 10/06/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000004660 | $119,684 | 10:57:08 10/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004660 | $111,265 | 10:57:09 10/06/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004680 | $102,885 | 10:57:12 10/06/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $98,804.48 | 08:57:21 10/06/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004660 | $96,613.28 | 11:00:11 10/06/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004590 | $96,542.36 | 10:56:53 10/06/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000004660 | $96,513.00 | 11:00:09 10/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004670 | $94,999.85 | 10:57:08 10/06/2026 |
| 158 |  Gemini |
SHIB/GUSD | $0.000004660 | $94,750.63 | 10:59:54 10/06/2026 |
| 159 | Gemini |
SHIB/USD | $0.000004660 | $94,750.63 | 10:59:54 10/06/2026 |
| 160 | Gemini |
SHIB/USDC | $0.000004660 | $94,750.63 | 10:59:53 10/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004660 | $89,504.45 | 11:00:11 10/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004660 | $89,409.97 | 10:57:08 10/06/2026 |
| 163 |  CoinTR |
SHIB/TRY | $0.000004670 | $86,993.19 | 11:00:09 10/06/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004750 | $80,308.50 | 11:00:09 10/06/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000004660 | $76,809.68 | 10:57:09 10/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004660 | $75,251.93 | 11:00:09 10/06/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004660 | $75,171.44 | 10:57:10 10/06/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $73,665.97 | 10:56:59 10/06/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.004659 | $67,199.66 | 10:57:15 10/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004670 | $64,544.52 | 10:54:10 10/06/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000004690 | $63,648.33 | 10:57:08 10/06/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000004660 | $62,415.59 | 11:00:07 10/06/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000004660 | $61,283.97 | 10:57:09 10/06/2026 |
| 174 | XBO.com |
SHIB/USDC | $0.000004650 | $59,575.11 | 11:00:07 10/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004660 | $54,277.73 | 10:57:08 10/06/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000004660 | $54,277.73 | 10:57:08 10/06/2026 |
| 177 |  HitBTC |
SHIB/USDT | $0.000004660 | $54,277.08 | 10:54:07 10/06/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000004660 | $54,038.57 | 11:00:08 10/06/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004660 | $53,776.66 | 11:00:23 10/06/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000004660 | $52,467.85 | 10:56:59 10/06/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004660 | $48,677.13 | 10:57:07 10/06/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000004650 | $48,655.35 | 11:00:07 10/06/2026 |
| 183 |  EXMO |
SHIB/USDC | $0.000004660 | $47,363.99 | 10:57:10 10/06/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000004660 | $47,339.57 | 10:54:09 10/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDC | $0.000004660 | $47,237.10 | 11:00:07 10/06/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000004660 | $46,127.53 | 10:57:08 10/06/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004650 | $45,717.26 | 10:57:16 10/06/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004680 | $42,854.83 | 10:57:08 10/06/2026 |
| 189 | Kraken |
SHIB/USDC | $0.000004660 | $41,918.38 | 10:59:24 10/06/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004660 | $41,203.84 | 11:00:09 10/06/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004660 | $40,235.48 | 10:57:09 10/06/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004660 | $38,081.64 | 11:00:12 10/06/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $37,551.38 | 10:59:30 10/06/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004660 | $36,166.81 | 10:56:42 10/06/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004680 | $33,172.56 | 10:57:08 10/06/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004670 | $33,033.41 | 11:00:07 10/06/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000004930 | $32,178.40 | 11:00:07 10/06/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004660 | $31,199.27 | 11:00:09 10/06/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000004660 | $30,535.20 | 11:00:17 10/06/2026 |
| 200 | Binance |
SHIB/BRL | $0.000004630 | $28,702.69 | 10:56:54 10/06/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004650 | $27,973.76 | 10:56:54 10/06/2026 |
| 202 |  Bybit EU |
SHIB/EUR | $0.000004660 | $27,465.83 | 10:51:12 10/06/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004660 | $26,379.90 | 10:57:10 10/06/2026 |
| 204 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $25,661.70 | 11:00:22 10/06/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000004630 | $25,593.23 | 10:54:15 10/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $25,574.85 | 11:00:15 10/06/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004670 | $25,487.34 | 10:57:11 10/06/2026 |
| 208 |  Coinbase International Exchange |
SHIB/USDC | $0.004644 | $24,897.92 | 11:00:16 10/06/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004650 | $24,893.53 | 10:56:42 10/06/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000004670 | $24,885.63 | 09:49:23 10/06/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000004670 | $24,802.19 | 11:00:07 10/06/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004660 | $23,735.32 | 11:00:09 10/06/2026 |
| 213 |  NovaDAX |
SHIB/BRL | $0.000004640 | $23,110.36 | 10:57:10 10/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004660 | $23,017.74 | 10:57:12 10/06/2026 |
| 215 |  LeveX |
SHIB/USDC | $0.000004660 | $20,879.44 | 11:00:07 10/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004680 | $19,146.72 | 11:00:09 10/06/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004670 | $17,905.55 | 11:00:11 10/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004670 | $17,904.78 | 11:00:11 10/06/2026 |
| 219 | LeveX |
SHIB/USDT | $0.000004670 | $16,841.76 | 11:00:07 10/06/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.004657 | $16,673.78 | 10:54:15 10/06/2026 |
| 221 |  Binance TH |
SHIB/USDT | $0.000004660 | $16,617.41 | 10:57:10 10/06/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004670 | $16,487.90 | 11:00:11 10/06/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004660 | $14,158.45 | 11:00:12 10/06/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004690 | $12,562.23 | 10:57:08 10/06/2026 |
| 225 |  BitMEX |
SHIB/USDT | $0.000004660 | $12,128.90 | 10:57:19 10/06/2026 |
| 226 |  Indodax |
SHIB/USDT | $0.000004780 | $11,190.56 | 10:59:53 10/06/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000004590 | $10,982.70 | 10:57:15 10/06/2026 |
| 228 | Indodax |
SHIB/IDR | $0.000004670 | $10,972.61 | 10:59:53 10/06/2026 |
| 229 | Crypto.com Exchange |
SHIB/USDT | $0.000004660 | $10,302.14 | 10:57:10 10/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004659 | $9,439.44 | 10:57:15 10/06/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000004880 | $9,224.42 | 11:00:12 10/06/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000004660 | $8,981.88 | 10:57:09 10/06/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000004670 | $8,920.78 | 10:59:54 10/06/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000004660 | $8,749.67 | 10:57:10 10/06/2026 |
| 235 | OKX |
SHIB/USD | $0.000004660 | $8,627.80 | 10:56:24 10/06/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004660 | $8,569.81 | 10:57:10 10/06/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004630 | $8,434.91 | 10:59:24 10/06/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000004650 | $8,401.19 | 10:51:12 10/06/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004650 | $7,777.72 | 10:56:23 10/06/2026 |
| 240 | Binance |
SHIB/FDUSD | $0.000004640 | $7,753.18 | 10:56:54 10/06/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004660 | $7,637.77 | 11:00:17 10/06/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000004680 | $7,150.78 | 10:59:54 10/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $6,663.03 | 08:41:47 10/06/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000004660 | $6,613.52 | 10:28:59 10/06/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000004640 | $5,814.28 | 10:59:54 10/06/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004630 | $5,499.88 | 10:49:09 10/06/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $5,448.05 | 11:00:13 10/06/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004650 | $5,278.53 | 10:59:53 10/06/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $4,949.36 | 10:56:29 10/06/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000004620 | $4,828.92 | 11:00:07 10/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004670 | $4,587.25 | 10:57:08 10/06/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000004630 | $4,564.69 | 11:00:08 10/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004660 | $4,329.21 | 10:53:00 10/06/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000004680 | $4,034.24 | 11:00:13 10/06/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000004670 | $4,034.24 | 11:00:13 10/06/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000004950 | $3,986.46 | 10:57:11 10/06/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000004660 | $3,973.63 | 10:59:23 10/06/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000004690 | $3,849.46 | 11:00:08 10/06/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000004670 | $3,716.72 | 10:59:53 10/06/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004640 | $3,210.04 | 10:50:29 10/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004660 | $3,133.06 | 10:57:11 10/06/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004690 | $2,991.76 | 10:57:15 10/06/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004670 | $2,586.68 | 10:57:15 10/06/2026 |
| 264 |  CEX.IO |
SHIB/USDT | $0.000004670 | $2,444.60 | 10:54:09 10/06/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000004680 | $2,387.89 | 11:00:08 10/06/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000004650 | $2,381.83 | 11:00:08 10/06/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000004650 | $2,348.01 | 10:57:09 10/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004660 | $2,289.88 | 10:50:02 10/06/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000004630 | $2,118.49 | 11:00:17 10/06/2026 |
| 270 |  Kanga Exchange |
SHIB/USDC | $0.000004650 | $2,062.49 | 11:00:07 10/06/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $2,001.08 | 10:59:18 10/06/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000004670 | $1,935.75 | 11:00:07 10/06/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004660 | $1,893.84 | 10:57:08 10/06/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004650 | $1,646.59 | 10:58:34 10/06/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004650 | $1,596.88 | 06:33:47 10/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004660 | $1,595.52 | 11:00:07 10/06/2026 |
| 277 | EXMO |
SHIB/USD | $0.000004870 | $1,565.12 | 10:57:10 10/06/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,371.76 | 11:00:11 10/06/2026 |
| 279 | Binance.US |
SHIB/USD | $0.000004640 | $1,295.13 | 10:59:53 10/06/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000004650 | $1,254.94 | 09:34:23 10/06/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004650 | $1,075.38 | 11:00:08 10/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $1,009.21 | 10:47:16 10/06/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004660 | $923.64 | 11:00:09 10/06/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004680 | $861.69 | 11:00:12 10/06/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004670 | $654.77 | 10:21:47 10/06/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000004670 | $644.79 | 11:00:09 10/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $630.67 | 08:37:35 10/06/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000004660 | $497.07 | 11:00:08 10/06/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004648 | $490.99 | 11:00:15 10/06/2026 |
| 290 | Bitget |
SHIB/EUR | $0.000004710 | $426.55 | 10:54:12 10/06/2026 |
| 291 |  CoinZoom |
SHIB/USD | $0.000004660 | $415.18 | 11:00:07 10/06/2026 |
| 292 | VALR |
SHIB/USDT | $0.000004660 | $357.64 | 11:00:08 10/06/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004680 | $322.13 | 11:00:11 10/06/2026 |
| 294 | Independent Reserve |
SHIB/NZD | $0.000004700 | $291.08 | 11:00:09 10/06/2026 |
| 295 | OKX |
SHIB/USDC | $0.000004660 | $286.41 | 10:56:53 10/06/2026 |
| 296 |  MAX Exchange |
SHIB/TWD | $0.000004670 | $275.99 | 10:57:08 10/06/2026 |
| 297 | OKX |
SHIB/EUR | $0.000004640 | $267.48 | 10:56:24 10/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.47 | $220.20 | 08:08:11 09/06/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000004670 | $194.59 | 10:54:09 10/06/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004660 | $189.38 | 06:05:11 10/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 10/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,727,550 với tỷ giá $0.004656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.