Shiba Inu SHIB
Xếp hạng #24
19:44:00 01/12/2025
Giá Shiba Inu (SHIB)
$0.000007951 -6.48%
0.000000000093 BTC
0 VND
Thấp: $0.000007951
Cao: $0.000008617
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007988 | $556,110,065 | 18:57:17 01/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007990 | $163,215,123 | 19:00:15 01/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000007980 | $150,171,407 | 18:54:16 01/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007991 | $85,335,563 | 19:00:16 01/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.007979 | $68,894,959 | 18:54:17 01/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.007990 | $52,568,592 | 18:57:15 01/12/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.007987 | $52,194,019 | 18:57:16 01/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007990 | $52,021,810 | 18:57:17 01/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000007990 | $38,965,325 | 19:00:16 01/12/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,802 | 18:57:15 01/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007991 | $31,460,130 | 18:57:16 01/12/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.007991 | $31,428,857 | 19:00:16 01/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008000 | $28,698,024 | 18:57:17 01/12/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.007988 | $26,476,053 | 19:00:17 01/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000007970 | $26,444,610 | 18:55:51 01/12/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000007990 | $25,814,801 | 18:57:17 01/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.007987 | $22,543,336 | 18:57:16 01/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.007988 | $21,082,468 | 18:57:16 01/12/2025 |
| 19 |  Lighter |
1000SHIB/USDC | $0.007977 | $18,018,333 | 19:03:16 01/12/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000007990 | $17,111,801 | 18:57:09 01/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.007981 | $16,137,560 | 18:54:16 01/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008000 | $10,692,042 | 18:57:11 01/12/2025 |
| 23 |  YEX |
SHIB/USDT | $0.007987 | $10,229,035 | 18:57:17 01/12/2025 |
| 24 | Hotcoin |
SHIB/USDT | $0.000008000 | $10,084,925 | 18:58:26 01/12/2025 |
| 25 |  KuCoin |
SHIB/USDT | $0.000007990 | $9,980,034 | 18:55:53 01/12/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007990 | $9,772,523 | 19:00:16 01/12/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000008000 | $9,458,196 | 18:57:09 01/12/2025 |
| 28 | Binance |
SHIB/USDT | $0.000008000 | $9,456,767 | 18:56:54 01/12/2025 |
| 29 |  FameEX |
SHIB/USDT | $0.000007980 | $9,280,983 | 18:57:17 01/12/2025 |
| 30 | Echobit |
SHIB/USDT | $0.000008000 | $9,031,390 | 18:57:11 01/12/2025 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000007990 | $8,993,020 | 18:57:15 01/12/2025 |
| 32 |  Hibt |
SHIB/USDT | $0.000008000 | $8,754,674 | 18:57:09 01/12/2025 |
| 33 |  BTSE |
1KSHIB/USDT | $0.007993 | $8,708,092 | 18:57:15 01/12/2025 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.007986 | $8,423,559 | 19:00:16 01/12/2025 |
| 35 | KuCoin |
SHIB/USDT | $0.000007990 | $8,253,464 | 18:54:20 01/12/2025 |
| 36 |  Millionero |
SHIB/USDT | $0.000007990 | $7,668,739 | 18:57:08 01/12/2025 |
| 37 |  Deepcoin |
SHIB/USDT | $0.007988 | $7,137,299 | 18:57:15 01/12/2025 |
| 38 |  Cofinex |
SHIB/USDT | $0.000007990 | $7,127,707 | 19:00:18 01/12/2025 |
| 39 |  Bitget |
SHIB/USDT | $0.000007980 | $7,124,823 | 18:54:16 01/12/2025 |
| 40 | Batonex |
SHIB/USDT | $0.000007990 | $6,931,012 | 18:57:08 01/12/2025 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000007990 | $6,926,971 | 18:54:07 01/12/2025 |
| 42 |  Toobit |
1000SHIB/USDT | $0.007987 | $6,427,984 | 18:57:16 01/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000007990 | $5,375,936 | 18:57:16 01/12/2025 |
| 44 |  Upbit |
SHIB/KRW | $0.000008170 | $5,236,545 | 18:56:54 01/12/2025 |
| 45 |  SuperEx |
SHIB/USDT | $0.000008010 | $5,051,489 | 18:57:08 01/12/2025 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.007976 | $4,806,102 | 18:51:15 01/12/2025 |
| 47 |  4E |
SHIB/USDT | $0.000007990 | $4,680,950 | 18:57:07 01/12/2025 |
| 48 |  SunX |
SHIB/USDT | $0.000007990 | $4,664,279 | 18:57:08 01/12/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,420,769 | 18:57:13 01/12/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008000 | $4,367,905 | 18:57:10 01/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000007990 | $3,377,964 | 18:57:28 01/12/2025 |
| 52 |  ApeX Omni |
1000SHIB/USDT | $0.007986 | $3,300,240 | 19:03:16 01/12/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008000 | $3,293,529 | 18:57:08 01/12/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000008000 | $3,293,524 | 18:57:09 01/12/2025 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000007970 | $3,148,254 | 18:48:13 01/12/2025 |
| 56 |  Gate |
SHIB/USDT | $0.000007980 | $3,137,289 | 18:54:20 01/12/2025 |
| 57 |  Poloniex |
SHIB/USDT | $0.000007980 | $3,021,227 | 18:54:10 01/12/2025 |
| 58 | OKX |
SHIB/USDT | $0.000007990 | $2,958,186 | 18:56:53 01/12/2025 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000007990 | $2,958,143 | 18:54:13 01/12/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000008000 | $2,943,278 | 18:57:12 01/12/2025 |
| 61 | Gate |
SHIB/USDT | $0.000007990 | $2,899,640 | 18:56:54 01/12/2025 |
| 62 | MEXC |
SHIB/USDT | $0.000007990 | $2,898,193 | 18:54:09 01/12/2025 |
| 63 |  Bitop |
SHIB/USDT | $0.008376 | $2,835,204 | 19:00:16 01/12/2025 |
| 64 |  Bithumb |
SHIB/KRW | $0.000008110 | $2,656,890 | 18:58:32 01/12/2025 |
| 65 |  XXKK |
SHIB/USDT | $0.000007970 | $2,613,286 | 18:45:10 01/12/2025 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000007990 | $2,582,395 | 18:56:59 01/12/2025 |
| 67 |  Phemex |
SHIB/USDT | $0.000008010 | $2,357,717 | 18:57:08 01/12/2025 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008000 | $2,355,544 | 18:57:07 01/12/2025 |
| 69 | Ourbit |
SHIB/USDT | $0.000007990 | $2,255,278 | 18:57:08 01/12/2025 |
| 70 |  UZX |
SHIB/USDT | $0.000007990 | $2,215,853 | 18:57:07 01/12/2025 |
| 71 |  AscendEX |
SHIB/USDT | $0.000007970 | $2,117,729 | 18:54:09 01/12/2025 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000007990 | $2,097,652 | 18:57:08 01/12/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.000007990 | $2,062,784 | 18:57:07 01/12/2025 |
| 74 |  HTX |
SHIB/USDT | $0.000007980 | $2,011,268 | 18:54:20 01/12/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000007980 | $2,008,687 | 19:00:16 01/12/2025 |
| 76 |  WEEX |
1000SHIB/USDT | $0.007987 | $2,007,892 | 18:57:16 01/12/2025 |
| 77 |  CoinP |
SHIB/USDT | $0.000007980 | $1,875,890 | 18:54:08 01/12/2025 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000007990 | $1,857,122 | 18:57:08 01/12/2025 |
| 79 | LBank |
SHIB/USDT | $0.000008000 | $1,802,096 | 18:57:12 01/12/2025 |
| 80 | Zedcex Exchange |
SHIB/USDT | $0.000008000 | $1,717,061 | 18:57:09 01/12/2025 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007990 | $1,698,672 | 18:54:10 01/12/2025 |
| 82 |  Ju.com |
SHIB/USDT | $0.000008000 | $1,663,330 | 18:57:12 01/12/2025 |
| 83 | BitradeX |
SHIB/USDT | $0.000007990 | $1,619,590 | 18:51:08 01/12/2025 |
| 84 | YUBIT |
SHIB/USDT | $0.000007980 | $1,479,447 | 18:57:08 01/12/2025 |
| 85 | Bybit |
SHIB/USDT | $0.000007980 | $1,388,287 | 18:54:11 01/12/2025 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000007990 | $1,335,865 | 18:57:07 01/12/2025 |
| 87 |  MGBX |
SHIB/USDT | $0.000008000 | $1,307,107 | 18:57:09 01/12/2025 |
| 88 | Binance |
SHIB/TRY | $0.000008000 | $1,305,813 | 18:56:54 01/12/2025 |
| 89 |  BlueBit |
SHIB/USDT | $0.000007990 | $1,191,241 | 18:57:08 01/12/2025 |
| 90 | OrangeX |
SHIB/USDT | $0.000007980 | $1,166,324 | 18:57:11 01/12/2025 |
| 91 |  GroveX |
SHIB/USDT | $0.000007970 | $1,103,261 | 18:45:10 01/12/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000008000 | $1,067,782 | 18:57:08 01/12/2025 |
| 93 | Binance |
SHIB/USDC | $0.000007990 | $1,058,008 | 18:56:42 01/12/2025 |
| 94 |  P2B |
SHIB/USDT | $0.000007990 | $1,045,757 | 18:54:08 01/12/2025 |
| 95 |  Websea |
SHIB/USDT | $0.000008000 | $1,025,265 | 18:57:09 01/12/2025 |
| 96 |  BloFin |
SHIB/USDT | $0.000007990 | $999,057 | 18:48:09 01/12/2025 |
| 97 | Bitget |
SHIB/USDT | $0.000007990 | $973,893 | 18:54:11 01/12/2025 |
| 98 | Toobit |
SHIB/USDT | $0.000008000 | $968,878 | 18:57:12 01/12/2025 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000007990 | $954,259 | 18:57:08 01/12/2025 |
| 100 | BITmarkets |
SHIB/USDT | $0.000007990 | $954,146 | 18:57:09 01/12/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000007990 | $952,691 | 18:57:07 01/12/2025 |
| 102 | MEXC |
SHIB/USDC | $0.000007990 | $840,404 | 18:54:09 01/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000007990 | $836,043 | 18:57:08 01/12/2025 |
| 104 | BitMart |
SHIB/USDT | $0.000007990 | $810,248 | 18:57:08 01/12/2025 |
| 105 |  CoinEx |
SHIB/USDT | $0.000007990 | $808,890 | 18:59:53 01/12/2025 |
| 106 |  CoinCatch |
SHIB/USDT | $0.000007990 | $796,860 | 19:00:15 01/12/2025 |
| 107 | BYDFi |
SHIB/USDT | $0.000008000 | $759,656 | 18:57:11 01/12/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000007990 | $732,584 | 18:57:08 01/12/2025 |
| 109 |  Pionex |
SHIB/USDT | $0.000007990 | $731,221 | 18:57:17 01/12/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000007990 | $690,655 | 18:57:07 01/12/2025 |
| 111 |  NovaEx |
SHIB/USDT | $0.000007990 | $650,182 | 18:57:11 01/12/2025 |
| 112 |  IndoEx |
SHIB/USDT | $0.000007970 | $644,891 | 18:57:11 01/12/2025 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007990 | $640,215 | 18:59:53 01/12/2025 |
| 114 |  Bitunix |
SHIB/USDT | $0.000008000 | $621,841 | 18:57:11 01/12/2025 |
| 115 |  Binance TR |
SHIB/TRY | $0.000008000 | $621,078 | 18:57:08 01/12/2025 |
| 116 |  Zoomex |
SHIB/USDT | $0.000007990 | $555,359 | 18:57:08 01/12/2025 |
| 117 |  BitTap |
SHIB/USDT | $0.000007990 | $548,803 | 19:00:17 01/12/2025 |
| 118 |  Fastex |
SHIB/USDT | $0.000007980 | $548,525 | 18:57:07 01/12/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008000 | $537,534 | 18:57:12 01/12/2025 |
| 120 |  KCEX |
SHIB/USDT | $0.000008010 | $537,451 | 18:57:11 01/12/2025 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000007960 | $534,823 | 18:54:07 01/12/2025 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000008030 | $502,165 | 18:57:10 01/12/2025 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000007990 | $494,204 | 18:57:16 01/12/2025 |
| 124 |  BitDelta |
SHIB/USDC | $0.000007990 | $493,095 | 18:57:11 01/12/2025 |
| 125 |  KoinBX |
SHIB/USDT | $0.000007990 | $484,981 | 18:57:09 01/12/2025 |
| 126 |  Paribu |
SHIB/TRY | $0.000008010 | $477,856 | 18:56:53 01/12/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.000007990 | $471,980 | 18:57:12 01/12/2025 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000007980 | $469,518 | 18:54:10 01/12/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000008010 | $442,500 | 18:57:07 01/12/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008000 | $442,260 | 18:57:08 01/12/2025 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007990 | $432,739 | 18:54:53 01/12/2025 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000008000 | $430,178 | 18:57:10 01/12/2025 |
| 133 | CRMClick |
SHIB/USDT | $0.000007990 | $379,588 | 18:42:11 01/12/2025 |
| 134 | HTX |
SHIB/USDT | $0.000008000 | $375,268 | 18:59:24 01/12/2025 |
| 135 | GaiaEx |
SHIB/USDT | $0.000007990 | $356,419 | 18:57:11 01/12/2025 |
| 136 | Hibt |
SHIB/USDT | $0.000008000 | $356,236 | 18:57:25 01/12/2025 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000008000 | $346,707 | 18:57:07 01/12/2025 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000007990 | $326,671 | 18:57:08 01/12/2025 |
| 139 |  XT.COM |
SHIB/USDC | $0.000007990 | $317,604 | 18:57:13 01/12/2025 |
| 140 | Gate |
SHIB/USDC | $0.000008000 | $311,067 | 18:56:54 01/12/2025 |
| 141 | Crypto.com Exchange |
SHIB/USDT | $0.000007980 | $309,619 | 18:57:07 01/12/2025 |
| 142 | MEXC |
SHIB/EUR | $0.000007980 | $306,497 | 18:54:09 01/12/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000007990 | $294,768 | 18:57:12 01/12/2025 |
| 144 |  ONUS Pro |
SHIB1000/VNDC | $0.007995 | $290,860 | 19:00:16 01/12/2025 |
| 145 |  Blynex |
SHIB/USDT | $0.000008000 | $286,673 | 18:57:07 01/12/2025 |
| 146 |  Bitrue |
SHIB/USDT | $0.000007990 | $261,711 | 18:57:07 01/12/2025 |
| 147 | Bitrue |
SHIB/XRP | $0.000007980 | $255,857 | 18:57:07 01/12/2025 |
| 148 |  Bitazza |
SHIB/USDT | $0.000008020 | $248,851 | 18:57:08 01/12/2025 |
| 149 |  Delta Exchange |
SHIB/USDT | $0.000007980 | $244,177 | 19:00:17 01/12/2025 |
| 150 | WEEX |
SHIB/USDT | $0.000008000 | $236,139 | 18:57:12 01/12/2025 |
| 151 | Coinbase Exchange |
SHIB/EUR | $0.000008000 | $233,994 | 18:56:59 01/12/2025 |
| 152 |  TGEX |
1000SHIB/USDT | $0.007995 | $228,180 | 19:00:15 01/12/2025 |
| 153 | BitTap |
SHIB/USDT | $0.000007990 | $215,742 | 18:57:16 01/12/2025 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000008010 | $214,990 | 18:54:07 01/12/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.000007990 | $214,443 | 18:57:08 01/12/2025 |
| 156 |  Coinone |
SHIB/KRW | $0.000008170 | $206,632 | 18:59:54 01/12/2025 |
| 157 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 158 | LBank |
SHIB/USDC | $0.000007980 | $201,609 | 18:57:12 01/12/2025 |
| 159 |  FMFW.io |
SHIB/USD | $0.000007980 | $199,576 | 18:57:07 01/12/2025 |
| 160 |  HitBTC |
SHIB/USDT | $0.000007980 | $199,567 | 18:54:07 01/12/2025 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000007980 | $199,553 | 18:57:12 01/12/2025 |
| 162 |  Kraken |
SHIB/USD | $0.000008000 | $192,412 | 18:59:54 01/12/2025 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000007990 | $190,383 | 18:54:07 01/12/2025 |
| 164 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007980 | $187,403 | 18:57:07 01/12/2025 |
| 165 |  BIT |
SHIB/USDT | $0.000007990 | $183,253 | 19:00:00 01/12/2025 |
| 166 |  Gemini |
SHIB/GUSD | $0.000007990 | $178,993 | 18:59:54 01/12/2025 |
| 167 | Gemini |
SHIB/USD | $0.000007990 | $178,993 | 18:59:54 01/12/2025 |
| 168 | Gemini |
SHIB/USDC | $0.000007980 | $178,993 | 18:59:54 01/12/2025 |
| 169 | Binance |
SHIB/EUR | $0.000007990 | $176,470 | 18:56:54 01/12/2025 |
| 170 | OKX |
SHIB/USD | $0.000007980 | $161,418 | 18:56:23 01/12/2025 |
| 171 | MGBX |
SHIB/USDT | $0.000007990 | $147,416 | 19:00:17 01/12/2025 |
| 172 | MEXC |
SHIB/USDC | $0.000007980 | $145,217 | 18:54:16 01/12/2025 |
| 173 | Biconomy.com |
CCDOG/SHIB | $0.0002094 | $143,424 | 18:57:08 01/12/2025 |
| 174 | Pionex |
SHIB/USDT | $0.000007990 | $134,946 | 18:57:09 01/12/2025 |
| 175 |  BitHash |
SHIB/USDT | $0.000007990 | $132,134 | 18:57:08 01/12/2025 |
| 176 | BingX |
SHIB/USDC | $0.000008000 | $119,297 | 18:57:08 01/12/2025 |
| 177 |  Picol |
SHIB/USDT | $0.000007990 | $119,025 | 18:57:07 01/12/2025 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000007990 | $117,494 | 18:41:59 01/12/2025 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000007990 | $116,337 | 18:57:07 01/12/2025 |
| 180 | WhiteBIT |
SHIB/UAH | $0.000008450 | $107,609 | 18:54:07 01/12/2025 |
| 181 | HitBTC |
SHIB/USDT | $0.000007960 | $107,273 | 19:00:20 01/12/2025 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000007960 | $106,975 | 19:00:16 01/12/2025 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000007960 | $106,943 | 18:57:15 01/12/2025 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.007981 | $104,981 | 19:00:16 01/12/2025 |
| 185 |  LeveX |
SHIB/USDC | $0.000007990 | $103,780 | 18:57:07 01/12/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000008210 | $94,724.03 | 18:57:07 01/12/2025 |
| 187 |  Nivex |
SHIB/USDT | $0.000007990 | $92,561.34 | 18:57:09 01/12/2025 |
| 188 | WhiteBIT |
SHIB/USD | $0.000008010 | $87,714.52 | 18:54:07 01/12/2025 |
| 189 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008000 | $80,080.53 | 18:59:53 01/12/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000007980 | $79,939.61 | 18:57:11 01/12/2025 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000007980 | $76,045.11 | 18:54:53 01/12/2025 |
| 192 | Bitget |
SHIB/EUR | $0.000008000 | $74,187.38 | 18:54:11 01/12/2025 |
| 193 | Deepcoin |
SHIB/USDT | $0.000007990 | $73,531.84 | 18:57:11 01/12/2025 |
| 194 |  Tokocrypto |
SHIB/USDT | $0.000008000 | $73,468.28 | 18:57:09 01/12/2025 |
| 195 |  BigONE |
SHIB/USDT | $0.000007980 | $69,610.33 | 18:54:07 01/12/2025 |
| 196 |  Ekbit |
SHIB/USDT | $0.000007990 | $68,328.92 | 19:00:16 01/12/2025 |
| 197 | Binance |
SHIB/BRL | $0.000007990 | $68,256.81 | 18:56:54 01/12/2025 |
| 198 | Bybit |
SHIB/USDC | $0.000007980 | $67,700.72 | 18:54:11 01/12/2025 |
| 199 |  ZebPay |
SHIB/INR | $0.000008290 | $66,195.53 | 18:54:10 01/12/2025 |
| 200 | BitMart |
SHIB/USDC | $0.000007990 | $65,280.23 | 18:57:08 01/12/2025 |
| 201 |  Tothemoon |
SHIB/USD | $0.000007980 | $65,037.81 | 18:57:07 01/12/2025 |
| 202 |  Bitcastle |
SHIB/USDT | $0.000007990 | $64,558.62 | 18:57:10 01/12/2025 |
| 203 |  Indodax |
SHIB/IDR | $0.000007990 | $63,835.42 | 18:59:54 01/12/2025 |
| 204 |  Korbit |
SHIB/KRW | $0.000008170 | $63,833.77 | 18:54:08 01/12/2025 |
| 205 | Binance |
SHIB/FDUSD | $0.000007980 | $63,472.88 | 18:56:54 01/12/2025 |
| 206 | ONUS Pro |
SHIB1000/USDT | $0.008000 | $62,089.66 | 19:00:16 01/12/2025 |
| 207 |  Binance TH |
SHIB/USDT | $0.000008000 | $61,193.27 | 18:57:11 01/12/2025 |
| 208 |  CoinCola |
SHIB/USDT | $0.000007990 | $60,610.31 | 18:57:07 01/12/2025 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000008000 | $59,396.51 | 18:57:08 01/12/2025 |
| 210 | BITmarkets |
SHIB/USDC | $0.000008000 | $59,396.42 | 18:57:09 01/12/2025 |
| 211 |  EXMO |
SHIB/USDC | $0.000009000 | $59,199.18 | 18:54:07 01/12/2025 |
| 212 |  BitoPro |
SHIB/TWD | $0.000008030 | $55,924.90 | 18:57:08 01/12/2025 |
| 213 | BitDelta |
SHIB/USDT | $0.000008000 | $55,336.12 | 18:57:11 01/12/2025 |
| 214 | EXMO |
SHIB/USDT | $0.000008000 | $53,944.35 | 18:54:07 01/12/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008000 | $50,368.28 | 18:57:11 01/12/2025 |
| 216 |  Niza.io |
SHIB/USD | $0.000008000 | $49,200.54 | 18:57:08 01/12/2025 |
| 217 | BitbabyExchange |
SHIB/USDC | $0.000008000 | $48,595.26 | 18:57:08 01/12/2025 |
| 218 |  Coins.ph |
SHIB/USDT | $0.000007990 | $46,889.33 | 18:57:11 01/12/2025 |
| 219 | Bitrue |
SHIB/USDC | $0.000008010 | $44,711.51 | 18:57:07 01/12/2025 |
| 220 | YEX |
SHIB/USDC | $0.000007990 | $43,538.39 | 18:57:12 01/12/2025 |
| 221 | Bit2Me |
SHIB/EUR | $0.000007980 | $39,075.46 | 18:57:07 01/12/2025 |
| 222 | Kraken |
SHIB/EUR | $0.000007980 | $38,807.30 | 18:59:54 01/12/2025 |
| 223 |  Ndax |
SHIB/CAD | $0.000008070 | $38,371.35 | 18:57:11 01/12/2025 |
| 224 | LeveX |
SHIB/USDT | $0.000008000 | $37,852.02 | 18:57:07 01/12/2025 |
| 225 | NovaEx |
SHIB/USDC | $0.000008000 | $34,620.46 | 18:57:11 01/12/2025 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000007980 | $34,291.79 | 18:56:59 01/12/2025 |
| 227 | Gate |
SHIB/USDT | $0.000007986 | $33,581.00 | 18:54:50 01/12/2025 |
| 228 | Binance |
SHIB/JPY | $0.000008010 | $32,442.16 | 18:56:54 01/12/2025 |
| 229 |  XBO.com |
SHIB/USDT | $0.000008000 | $31,595.31 | 18:51:07 01/12/2025 |
| 230 | XBO.com |
SHIB/USDC | $0.000007970 | $31,526.95 | 18:51:07 01/12/2025 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000008000 | $30,625.98 | 18:56:59 01/12/2025 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000007960 | $29,902.47 | 18:54:10 01/12/2025 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007990 | $27,220.58 | 18:57:07 01/12/2025 |
| 234 |  WazirX |
SHIB/INR | $0.000008180 | $26,460.43 | 18:57:08 01/12/2025 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000007990 | $25,011.73 | 18:52:59 01/12/2025 |
| 236 | WhiteBIT |
SHIB/EUR | $0.000007940 | $24,708.01 | 18:54:07 01/12/2025 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007990 | $24,588.28 | 18:59:11 01/12/2025 |
| 238 | Tothemoon |
SHIB/USDT | $0.000007980 | $24,316.71 | 18:57:07 01/12/2025 |
| 239 | Binance |
SHIB/DOGE | $0.000007980 | $22,639.88 | 18:56:42 01/12/2025 |
| 240 | TGEX |
SHIB/USDT | $0.000007970 | $21,281.93 | 18:48:10 01/12/2025 |
| 241 | Cofinex |
SHIB/USDC | $0.000007990 | $20,662.40 | 19:00:18 01/12/2025 |
| 242 | BiKing |
SHIB/USDT | $0.000007990 | $20,530.56 | 19:00:18 01/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007980 | $17,616.28 | 18:51:28 01/12/2025 |
| 244 |  Binance.US |
SHIB/USDT | $0.000008080 | $16,628.75 | 18:59:53 01/12/2025 |
| 245 |  TRIV |
SHIB/USDT | $0.000008000 | $13,834.46 | 18:57:17 01/12/2025 |
| 246 | TRIV |
SHIB/IDR | $0.000008030 | $13,833.69 | 18:57:17 01/12/2025 |
| 247 | Bitrue |
SHIB/BTR | $0.000007990 | $13,192.82 | 18:57:07 01/12/2025 |
| 248 | Coins.ph |
SHIB/PHP | $0.000007980 | $13,058.54 | 18:57:11 01/12/2025 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008020 | $12,891.89 | 18:59:34 01/12/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000008000 | $12,725.44 | 18:55:53 01/12/2025 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000007980 | $11,672.77 | 18:57:15 01/12/2025 |
| 252 |  Aster |
1000SHIB/USDT | $0.007977 | $11,602.12 | 18:54:15 01/12/2025 |
| 253 | Bybit EU |
SHIB/EUR | $0.000008010 | $11,088.80 | 18:54:10 01/12/2025 |
| 254 |  LATOKEN |
SHIB/USDT | $0.000009520 | $10,821.05 | 18:54:07 01/12/2025 |
| 255 |  Reku |
SHIB/IDR | $0.000008060 | $10,496.14 | 18:57:10 01/12/2025 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000007970 | $10,133.47 | 18:41:59 01/12/2025 |
| 257 | Niza.io |
SHIB/EUR | $0.000007980 | $9,987.28 | 18:57:08 01/12/2025 |
| 258 |  Kanga Exchange |
SHIB/USDT | $0.000007970 | $9,789.25 | 18:57:11 01/12/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000007990 | $9,619.81 | 18:57:12 01/12/2025 |
| 260 |  BitMEX |
SHIB/USDT | $0.000008010 | $9,612.60 | 18:57:19 01/12/2025 |
| 261 | AscendEX |
1000SHIB/USDT | $0.007984 | $9,592.74 | 18:54:15 01/12/2025 |
| 262 |  Bitso |
SHIB/USD | $0.000008000 | $8,455.97 | 18:59:53 01/12/2025 |
| 263 | Bitazza |
SHIB/THB | $0.000007960 | $8,286.14 | 18:57:08 01/12/2025 |
| 264 | Kraken |
SHIB/USDT | $0.000008030 | $7,871.28 | 18:59:54 01/12/2025 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000007980 | $7,760.50 | 19:04:18 01/12/2025 |
| 266 | Kanga Exchange |
SHIB/USDC | $0.000007970 | $7,515.29 | 18:57:11 01/12/2025 |
| 267 | CoinEx |
SHIB/USDC | $0.000007990 | $7,511.23 | 18:59:53 01/12/2025 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.000008010 | $7,269.65 | 18:57:11 01/12/2025 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000007980 | $7,178.87 | 18:54:07 01/12/2025 |
| 270 | WazirX |
SHIB/USDT | $0.000008080 | $7,103.20 | 18:57:08 01/12/2025 |
| 271 | BYDFi |
SHIB/USDC | $0.000007990 | $6,905.85 | 18:57:11 01/12/2025 |
| 272 | Binance.US |
SHIB/USD | $0.000007980 | $6,821.58 | 18:59:53 01/12/2025 |
| 273 | Indodax |
SHIB/USDT | $0.000007960 | $6,371.94 | 18:59:54 01/12/2025 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000008020 | $6,336.95 | 18:57:11 01/12/2025 |
| 275 | Kraken |
SHIB/USDC | $0.000008040 | $6,312.32 | 18:59:54 01/12/2025 |
| 276 |  Bitlo |
SHIB/USDT | $0.000008000 | $5,417.02 | 18:57:08 01/12/2025 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000008020 | $5,299.36 | 18:57:07 01/12/2025 |
| 278 |  Remitano |
SHIB/USDT | $0.000007990 | $5,104.19 | 18:57:07 01/12/2025 |
| 279 |  VALR |
SHIB/ZAR | $0.000008040 | $4,962.13 | 18:57:12 01/12/2025 |
| 280 |  OKJ |
SHIB/JPY | $0.000008010 | $4,811.93 | 18:57:08 01/12/2025 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000007960 | $4,769.68 | 18:57:08 01/12/2025 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007990 | $4,516.88 | 18:51:31 01/12/2025 |
| 283 | Bitget |
SHIB/USDC | $0.000007960 | $4,435.32 | 18:54:11 01/12/2025 |
| 284 | Bitfinex |
SHIB/USDT | $0.000007980 | $4,305.28 | 18:59:53 01/12/2025 |
| 285 | BIT |
SHIB/USDT | $0.000007970 | $4,232.07 | 19:00:55 01/12/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.000008000 | $4,006.49 | 18:48:13 01/12/2025 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007980 | $3,522.15 | 18:41:04 01/12/2025 |
| 288 |  NovaDAX |
SHIB/BRL | $0.000008050 | $3,416.02 | 18:57:07 01/12/2025 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000007850 | $3,280.66 | 18:57:08 01/12/2025 |
| 290 |  Foxbit |
SHIB/BRL | $0.000007990 | $3,054.84 | 18:57:11 01/12/2025 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008010 | $2,799.22 | 18:55:19 01/12/2025 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007980 | $2,544.98 | 18:38:13 01/12/2025 |
| 293 | OKX |
SHIB/EUR | $0.000008060 | $2,468.75 | 18:56:23 01/12/2025 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000007980 | $2,049.10 | 18:51:28 01/12/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.000008030 | $1,997.50 | 18:57:08 01/12/2025 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000007980 | $1,878.26 | 18:36:23 01/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008060 | $1,874.27 | 12:23:59 01/12/2025 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000007980 | $1,795.34 | 18:42:47 01/12/2025 |
| 299 | Bitlo |
SHIB/TRY | $0.000007980 | $1,769.23 | 18:57:08 01/12/2025 |
| 300 |  zondacrypto |
SHIB/PLN | $0.000007920 | $1,745.22 | 18:54:07 01/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 01/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,110,065 với tỷ giá $0.007988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.