Shiba Inu SHIB
Xếp hạng #26
09:33:00 31/01/2026
Giá Shiba Inu (SHIB)
$0.000007138 -0.22%
0.000000000085 BTC
0 VND
Thấp: $0.000007126
Cao: $0.000007359
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007178 | $646,193,993 | 08:57:18 31/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007180 | $142,798,012 | 01:27:15 31/01/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000007180 | $90,668,897 | 08:57:16 31/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007174 | $75,661,050 | 09:00:17 31/01/2026 |
| 5 |  BingX |
SHIB/USDT | $0.000007180 | $70,788,124 | 08:57:17 31/01/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000007180 | $69,199,954 | 09:00:12 31/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.007173 | $59,959,550 | 08:54:16 31/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007178 | $45,074,723 | 08:57:15 31/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02184 | $35,862,913 | 08:54:15 31/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007170 | $35,446,306 | 09:00:15 31/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007179 | $31,421,956 | 08:57:15 31/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007190 | $30,523,750 | 08:57:16 31/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000007170 | $27,686,348 | 08:55:55 31/01/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.007172 | $19,863,852 | 08:54:16 31/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007174 | $19,807,154 | 08:57:15 31/01/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.007179 | $19,466,882 | 08:57:16 31/01/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000007170 | $18,049,720 | 08:54:19 31/01/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000007180 | $15,123,852 | 09:00:10 31/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007190 | $12,025,256 | 08:57:13 31/01/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.007169 | $11,853,069 | 09:03:16 31/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007180 | $11,405,999 | 08:56:42 31/01/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000007180 | $11,388,216 | 09:00:09 31/01/2026 |
| 23 |  Hibt |
SHIB/USDT | $0.000007180 | $10,976,031 | 08:45:13 31/01/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000007190 | $9,304,341 | 09:00:07 31/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.007174 | $9,240,549 | 09:00:16 31/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007175 | $9,084,838 | 09:00:16 31/01/2026 |
| 27 | Hotcoin |
SHIB/USDT | $0.000007180 | $8,934,148 | 08:58:15 31/01/2026 |
| 28 |  BTSE |
1KSHIB/USDT | $0.007176 | $8,423,225 | 08:51:15 31/01/2026 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.007169 | $7,901,170 | 09:00:15 31/01/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000007160 | $7,864,802 | 08:42:15 31/01/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000007180 | $7,636,850 | 08:57:17 31/01/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.007180 | $7,414,851 | 08:57:15 31/01/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000007190 | $6,855,781 | 09:00:16 31/01/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000007180 | $6,700,345 | 09:00:10 31/01/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000007180 | $6,504,671 | 08:57:16 31/01/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000007170 | $6,464,080 | 08:54:16 31/01/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000007170 | $6,438,892 | 09:00:15 31/01/2026 |
| 38 |  Toobit |
1000SHIB/USDT | $0.007178 | $6,074,236 | 08:57:15 31/01/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.007177 | $5,681,724 | 08:57:15 31/01/2026 |
| 40 |  4E |
SHIB/USDT | $0.000007180 | $5,654,826 | 08:57:07 31/01/2026 |
| 41 | Darkex Exchange |
SHIB/USDT | $0.000007180 | $5,653,490 | 09:00:10 31/01/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000007380 | $5,403,176 | 08:56:24 31/01/2026 |
| 43 | BitMart |
SHIB/USDT | $0.000007170 | $5,237,928 | 08:57:10 31/01/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000007180 | $4,927,900 | 08:56:57 31/01/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.007174 | $4,780,413 | 09:00:21 31/01/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000007180 | $4,560,923 | 09:00:11 31/01/2026 |
| 47 |  MEXC |
SHIB/USDT | $0.000007180 | $4,548,390 | 08:57:10 31/01/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.007177 | $4,295,437 | 08:57:15 31/01/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.007174 | $4,260,304 | 09:00:15 31/01/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000007180 | $4,010,352 | 08:57:10 31/01/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000007190 | $3,972,532 | 09:00:11 31/01/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000007170 | $3,684,216 | 08:55:23 31/01/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000007180 | $3,310,156 | 09:00:11 31/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000007180 | $3,145,972 | 09:00:09 31/01/2026 |
| 55 | BITmarkets |
SHIB/USD | $0.000007170 | $3,008,875 | 09:00:11 31/01/2026 |
| 56 |  B2Z Exchange |
SHIB/USD | $0.000007170 | $3,008,859 | 09:00:11 31/01/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.007174 | $2,857,554 | 08:54:16 31/01/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000007180 | $2,768,638 | 08:56:54 31/01/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000007310 | $2,720,518 | 08:59:54 31/01/2026 |
| 60 |  BiFinance |
SHIB/USDT | $0.000007190 | $2,719,661 | 08:57:13 31/01/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000007170 | $2,664,824 | 08:57:10 31/01/2026 |
| 62 | Gate |
SHIB/USDT | $0.000007170 | $2,626,472 | 08:54:19 31/01/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000007180 | $2,505,127 | 08:54:08 31/01/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000007180 | $2,464,646 | 09:00:10 31/01/2026 |
| 65 | OKX |
SHIB/USDT | $0.000007180 | $2,462,413 | 08:56:54 31/01/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000007180 | $2,450,883 | 09:00:11 31/01/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.007160 | $2,418,248 | 09:00:17 31/01/2026 |
| 68 | LBank |
SHIB/USDT | $0.000007180 | $2,247,075 | 08:57:09 31/01/2026 |
| 69 |  AscendEX |
SHIB/USDT | $0.000007180 | $2,204,000 | 08:57:12 31/01/2026 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000007170 | $2,176,851 | 01:33:09 31/01/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000007180 | $2,157,499 | 08:57:11 31/01/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000007180 | $2,140,746 | 08:57:10 31/01/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000007220 | $2,128,774 | 08:57:12 31/01/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000007170 | $2,081,944 | 08:51:11 31/01/2026 |
| 75 |  HTX |
SHIB/USDT | $0.000007160 | $2,047,111 | 08:45:16 31/01/2026 |
| 76 |  MGBX |
SHIB/USDT | $0.000007180 | $2,044,527 | 09:00:13 31/01/2026 |
| 77 |  CRMClick |
SHIB/USDT | $0.000007170 | $2,040,279 | 09:00:15 31/01/2026 |
| 78 |  WEEX |
1000SHIB/USDT | $0.007175 | $1,916,186 | 08:57:17 31/01/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000007180 | $1,890,086 | 08:57:11 31/01/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000007180 | $1,853,461 | 08:56:59 31/01/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000007180 | $1,817,930 | 09:00:10 31/01/2026 |
| 82 |  Lighter |
1000SHIB/USDC | $0.007181 | $1,790,795 | 08:57:15 31/01/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000007170 | $1,668,541 | 08:54:11 31/01/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000007170 | $1,610,643 | 08:57:11 31/01/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000007160 | $1,576,552 | 08:42:12 31/01/2026 |
| 86 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007190 | $1,538,151 | 09:00:09 31/01/2026 |
| 87 |  Cryptomus |
SHIB/USDT | $0.000007180 | $1,517,313 | 09:00:10 31/01/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000007180 | $1,491,681 | 09:00:15 31/01/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000007180 | $1,461,030 | 09:00:14 31/01/2026 |
| 90 |  CrypFine |
SHIB/USDT | $0.000007170 | $1,410,874 | 09:00:13 31/01/2026 |
| 91 |  AIA Exchange |
SHIB/USDT | $0.000007180 | $1,378,398 | 09:00:09 31/01/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000007180 | $1,329,446 | 08:54:11 31/01/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000007180 | $1,326,295 | 08:54:08 31/01/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000007180 | $1,305,990 | 08:57:10 31/01/2026 |
| 95 | Binance |
SHIB/USDC | $0.000007190 | $1,241,809 | 08:56:54 31/01/2026 |
| 96 | Binance |
SHIB/TRY | $0.000007190 | $1,231,862 | 08:56:54 31/01/2026 |
| 97 |  P2B |
SHIB/USDT | $0.000007190 | $1,200,748 | 08:54:07 31/01/2026 |
| 98 | YUBIT |
SHIB/USDT | $0.000007170 | $1,187,748 | 08:57:11 31/01/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000007180 | $1,177,082 | 09:00:10 31/01/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000007180 | $1,156,000 | 09:00:08 31/01/2026 |
| 101 | EagleX |
SHIB/USDT | $0.000007180 | $1,149,796 | 09:00:10 31/01/2026 |
| 102 |  BTCC |
SHIB/USDT | $0.000007170 | $1,142,865 | 08:57:11 31/01/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000007170 | $1,131,481 | 08:57:12 31/01/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000007180 | $1,076,773 | 08:57:12 31/01/2026 |
| 105 |  BlueBit |
SHIB/USDT | $0.000007150 | $1,070,475 | 01:30:12 31/01/2026 |
| 106 |  Hyperliquid |
kSHIB/USD | $0.007181 | $1,037,536 | 08:54:26 31/01/2026 |
| 107 |  SunX |
SHIB/USDT | $0.000007180 | $1,023,517 | 09:00:09 31/01/2026 |
| 108 | BTSE |
SHIB/USDT | $0.000007160 | $1,020,881 | 08:48:08 31/01/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000007180 | $1,001,995 | 08:54:11 31/01/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000007180 | $989,009 | 08:59:53 31/01/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000007170 | $962,931 | 09:00:11 31/01/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000007170 | $962,926 | 09:00:11 31/01/2026 |
| 113 | BingX |
SHIB/USDT | $0.000007180 | $941,247 | 08:57:10 31/01/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007180 | $925,666 | 08:59:23 31/01/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007180 | $919,779 | 08:57:08 31/01/2026 |
| 116 |  CriptoSwaps |
SHIB/USDT | $0.000007180 | $914,621 | 09:00:13 31/01/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000007200 | $867,590 | 09:00:10 31/01/2026 |
| 118 |  Paribu |
SHIB/TRY | $0.000007160 | $860,040 | 09:02:53 31/01/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000007170 | $778,393 | 08:57:11 31/01/2026 |
| 120 |  Coinlocally |
SHIB/USDT | $0.000007180 | $750,808 | 09:00:09 31/01/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000007170 | $683,070 | 09:00:11 31/01/2026 |
| 122 |  KoinBX |
SHIB/USDT | $0.000007180 | $660,550 | 09:00:12 31/01/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000007180 | $652,133 | 09:00:13 31/01/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007190 | $640,433 | 08:57:12 31/01/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000007180 | $563,592 | 09:00:12 31/01/2026 |
| 126 |  BitbabyExchange |
SHIB/USDT | $0.000007180 | $556,754 | 09:00:12 31/01/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000007190 | $544,278 | 08:57:12 31/01/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000007190 | $531,445 | 08:57:12 31/01/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000007190 | $497,192 | 08:57:13 31/01/2026 |
| 130 |  Fastex |
SHIB/USDT | $0.000007220 | $492,464 | 08:57:11 31/01/2026 |
| 131 |  BitTap |
SHIB/USDT | $0.000007170 | $477,897 | 09:00:17 31/01/2026 |
| 132 | WEEX |
SHIB/USDT | $0.000007190 | $474,880 | 08:57:12 31/01/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000007180 | $466,557 | 08:51:07 31/01/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000007180 | $430,519 | 08:54:07 31/01/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000007190 | $427,019 | 08:59:25 31/01/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000007140 | $420,307 | 09:00:10 31/01/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000007180 | $367,197 | 09:00:09 31/01/2026 |
| 138 | BitMart |
SHIB/USDC | $0.000007170 | $355,624 | 08:57:10 31/01/2026 |
| 139 |  Bitrue |
SHIB/XRP | $0.000007200 | $338,604 | 08:57:11 31/01/2026 |
| 140 | Bitrue |
SHIB/USDT | $0.000007190 | $338,415 | 08:57:11 31/01/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007210 | $333,364 | 08:56:53 31/01/2026 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000007110 | $327,826 | 08:57:10 31/01/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000007210 | $325,488 | 09:00:09 31/01/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000007180 | $321,325 | 09:00:11 31/01/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007180 | $306,552 | 08:57:11 31/01/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000007180 | $302,076 | 08:57:11 31/01/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000007180 | $294,704 | 08:45:23 31/01/2026 |
| 148 | WhiteBIT |
SHIB/USDC | $0.000007170 | $285,082 | 08:57:10 31/01/2026 |
| 149 |  UEEx |
SHIB/USDT | $0.000007670 | $279,204 | 06:36:10 31/01/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000007180 | $273,229 | 09:00:13 31/01/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000007170 | $260,516 | 08:54:08 31/01/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000007150 | $259,800 | 08:57:10 31/01/2026 |
| 153 | LBank |
SHIB/USDC | $0.000007180 | $247,624 | 08:57:09 31/01/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000007170 | $246,087 | 08:45:10 31/01/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000007180 | $234,910 | 08:57:15 31/01/2026 |
| 156 | NovaEx |
SHIB/USDC | $0.000007180 | $230,045 | 09:00:11 31/01/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000007180 | $200,339 | 08:57:11 31/01/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000007190 | $200,272 | 09:00:11 31/01/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000007190 | $200,268 | 09:00:08 31/01/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000007180 | $199,710 | 08:57:17 31/01/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.007179 | $190,664 | 08:57:15 31/01/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000007180 | $178,884 | 08:56:59 31/01/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000007180 | $166,518 | 08:57:15 31/01/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000007180 | $165,561 | 09:00:12 31/01/2026 |
| 165 | Gate |
SHIB/USDC | $0.000007190 | $158,987 | 08:56:54 31/01/2026 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000007180 | $151,769 | 08:57:11 31/01/2026 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007180 | $148,227 | 08:59:53 31/01/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000007190 | $142,818 | 08:57:07 31/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000007180 | $137,406 | 08:54:08 31/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000007190 | $136,779 | 08:57:12 31/01/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000007180 | $135,827 | 08:56:54 31/01/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000007180 | $133,674 | 09:00:08 31/01/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000007310 | $124,304 | 08:57:23 31/01/2026 |
| 175 | BingX |
SHIB/USDC | $0.000007170 | $118,964 | 08:57:10 31/01/2026 |
| 176 | Cofinex |
SHIB/USDC | $0.000007170 | $115,573 | 09:00:15 31/01/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000007190 | $107,437 | 09:00:09 31/01/2026 |
| 178 | BiKing |
SHIB/USDT | $0.000007170 | $106,351 | 09:00:17 31/01/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000007150 | $103,385 | 09:00:15 31/01/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000007150 | $103,385 | 09:00:15 31/01/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000007150 | $103,372 | 09:00:15 31/01/2026 |
| 182 |  BitStorage |
SHIB/USDT | $0.000007190 | $97,754.20 | 08:57:12 31/01/2026 |
| 183 | BYDFi |
SHIB/USDC | $0.000007180 | $89,447.46 | 09:00:11 31/01/2026 |
| 184 | Binance |
SHIB/EUR | $0.000007170 | $86,391.32 | 08:56:42 31/01/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000007190 | $85,180.84 | 08:57:10 31/01/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000007170 | $84,910.09 | 08:56:30 31/01/2026 |
| 187 | Bitazza |
SHIB/THB | $0.000007210 | $83,705.01 | 09:00:09 31/01/2026 |
| 188 |  Coinbase International Exchange |
SHIB/USDC | $0.007174 | $82,327.03 | 09:00:15 31/01/2026 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000007180 | $80,686.85 | 08:57:11 31/01/2026 |
| 190 | OKX |
SHIB/USD | $0.000007190 | $79,814.83 | 08:56:54 31/01/2026 |
| 191 | HTX |
SHIB/USDT | $0.000007170 | $79,627.74 | 08:59:54 31/01/2026 |
| 192 | CRMClick |
SHIB/USDT | $0.000007170 | $79,627.63 | 09:00:09 31/01/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000007310 | $78,784.71 | 08:48:10 31/01/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000007570 | $78,286.73 | 08:57:13 31/01/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000007180 | $76,393.82 | 09:00:08 31/01/2026 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000007150 | $71,385.00 | 08:32:23 31/01/2026 |
| 197 | MGBX |
SHIB/USDT | $0.000007170 | $70,836.50 | 09:00:16 31/01/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000007160 | $70,355.53 | 08:57:10 31/01/2026 |
| 199 | Bitget |
SHIB/EUR | $0.000007180 | $69,393.80 | 08:54:11 31/01/2026 |
| 200 |  BigONE |
SHIB/USDT | $0.000007170 | $69,252.39 | 08:54:07 31/01/2026 |
| 201 | Deepcoin |
SHIB/USDT | $0.000007180 | $67,524.85 | 08:57:10 31/01/2026 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000007200 | $66,687.77 | 08:56:53 31/01/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000007180 | $64,809.48 | 09:00:11 31/01/2026 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000007180 | $64,809.15 | 09:00:11 31/01/2026 |
| 205 |  ONUS Pro |
SHIB1000/VNDC | $0.007176 | $63,512.56 | 08:54:16 31/01/2026 |
| 206 | WhiteBIT |
SHIB/USD | $0.000007280 | $63,457.13 | 08:57:10 31/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000007180 | $61,686.84 | 09:00:12 31/01/2026 |
| 208 |  Blynex |
SHIB/USDT | $0.000007160 | $61,128.38 | 08:42:10 31/01/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000007200 | $60,841.25 | 08:57:12 31/01/2026 |
| 210 | YEX |
SHIB/USDC | $0.000007180 | $60,573.11 | 09:00:10 31/01/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000007170 | $59,057.83 | 08:57:16 31/01/2026 |
| 212 | Gate |
SHIB/USDT | $0.000007175 | $56,049.00 | 08:54:50 31/01/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000007200 | $55,634.26 | 08:59:54 31/01/2026 |
| 214 | KuCoin |
SHIB/USDC | $0.000007180 | $53,948.51 | 08:51:30 31/01/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000007200 | $53,106.60 | 08:57:11 31/01/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000007180 | $52,402.20 | 08:54:07 31/01/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000007170 | $50,056.94 | 09:00:16 31/01/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.007175 | $46,900.86 | 08:54:15 31/01/2026 |
| 219 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007180 | $46,144.11 | 08:57:11 31/01/2026 |
| 220 |  EXMO |
SHIB/USDC | $0.000007190 | $45,096.32 | 08:57:07 31/01/2026 |
| 221 |  EXMO.ME |
SHIB/USDC | $0.000007190 | $45,078.87 | 08:54:10 31/01/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000007210 | $44,405.49 | 09:02:55 31/01/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000009510 | $42,025.58 | 08:57:11 31/01/2026 |
| 224 | Binance |
SHIB/JPY | $0.000007190 | $40,462.28 | 08:56:54 31/01/2026 |
| 225 | Binance |
SHIB/BRL | $0.000007200 | $40,224.28 | 08:56:42 31/01/2026 |
| 226 | EXMO.ME |
SHIB/USDT | $0.000007190 | $35,860.77 | 08:54:10 31/01/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000007190 | $35,834.40 | 08:57:07 31/01/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000007160 | $35,795.28 | 08:42:12 31/01/2026 |
| 229 |  Bybit EU |
SHIB/EUR | $0.000007150 | $34,743.00 | 08:48:09 31/01/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000007190 | $32,236.12 | 09:00:09 31/01/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000007170 | $31,722.33 | 08:59:23 31/01/2026 |
| 232 | Coins.ph |
SHIB/USDT | $0.000007180 | $30,027.77 | 08:57:10 31/01/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000007190 | $29,801.23 | 08:56:59 31/01/2026 |
| 234 | TGEX |
SHIB/USDT | $0.000007170 | $29,438.74 | 09:00:10 31/01/2026 |
| 235 |  XBO.com |
SHIB/USDT | $0.000007170 | $27,991.25 | 08:54:11 31/01/2026 |
| 236 | XBO.com |
SHIB/USDC | $0.000007170 | $27,971.27 | 08:54:11 31/01/2026 |
| 237 | ONUS Pro |
SHIB1000/USDT | $0.007176 | $26,682.93 | 08:54:16 31/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007180 | $24,056.37 | 08:51:47 31/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000007180 | $21,125.81 | 08:57:16 31/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007200 | $19,233.94 | 08:26:14 31/01/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000007180 | $18,864.56 | 08:57:15 31/01/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000007210 | $18,584.68 | 08:59:24 31/01/2026 |
| 243 |  Gemini |
SHIB/GUSD | $0.000007190 | $18,383.54 | 08:59:54 31/01/2026 |
| 244 | Gemini |
SHIB/USD | $0.000007190 | $18,383.54 | 08:59:53 31/01/2026 |
| 245 | Gemini |
SHIB/USDC | $0.000007190 | $18,383.54 | 08:59:54 31/01/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000007190 | $17,818.31 | 08:57:11 31/01/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000007530 | $17,681.81 | 09:00:12 31/01/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000007190 | $17,316.89 | 08:57:11 31/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000007140 | $16,816.92 | 08:48:09 31/01/2026 |
| 250 | Cryptomus |
SHIB/USDC | $0.000007180 | $16,654.87 | 09:00:10 31/01/2026 |
| 251 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007200 | $15,451.89 | 08:28:59 31/01/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000007170 | $14,467.66 | 08:59:54 31/01/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000007190 | $14,450.22 | 09:00:09 31/01/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007200 | $14,215.22 | 08:57:54 31/01/2026 |
| 255 | Niza.io |
SHIB/EUR | $0.000007200 | $13,998.02 | 09:00:09 31/01/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000007210 | $13,514.89 | 09:00:12 31/01/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000007300 | $13,353.93 | 08:57:11 31/01/2026 |
| 258 |  Uniswap v2 |
SHIB/WETH | $0.000007190 | $12,254.95 | 08:08:11 31/01/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000007170 | $11,978.84 | 09:00:08 31/01/2026 |
| 260 | MAX Exchange |
SHIB/USDT | $0.000007540 | $11,510.01 | 08:57:11 31/01/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000007170 | $11,387.23 | 08:59:53 31/01/2026 |
| 262 |  Binance.US |
SHIB/USDT | $0.000007200 | $10,804.05 | 08:59:53 31/01/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000007550 | $10,700.50 | 08:57:09 31/01/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000007220 | $10,682.43 | 09:00:17 31/01/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000007190 | $10,682.39 | 09:00:17 31/01/2026 |
| 266 | AscendEX |
1000SHIB/USDT | $0.007168 | $9,734.17 | 08:57:15 31/01/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000007180 | $9,379.23 | 09:00:09 31/01/2026 |
| 268 | Gemini |
SHIB/GUSD | $0.000007280 | $8,796.46 | 08:57:36 31/01/2026 |
| 269 | Gemini |
SHIB/USDC | $0.000007280 | $8,796.46 | 08:57:36 31/01/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000007190 | $8,692.66 | 08:57:12 31/01/2026 |
| 271 |  Foxbit |
SHIB/BRL | $0.000007170 | $8,677.72 | 08:57:14 31/01/2026 |
| 272 | Dex-Trade |
SHIB/USDC | $0.000007150 | $8,457.54 | 08:45:10 31/01/2026 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000007310 | $8,203.35 | 08:57:08 31/01/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000007200 | $7,906.23 | 09:00:11 31/01/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000007170 | $7,347.86 | 09:00:08 31/01/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000007190 | $7,336.86 | 08:59:53 31/01/2026 |
| 277 |  BitoPro |
SHIB/TWD | $0.000007180 | $6,479.41 | 08:57:08 31/01/2026 |
| 278 |  dYdX v4 |
SHIB/USD | $0.000007290 | $6,285.29 | 09:04:19 31/01/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000007200 | $6,073.21 | 08:59:53 31/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007190 | $5,751.87 | 08:58:14 31/01/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000007170 | $5,325.41 | 09:00:11 31/01/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000007100 | $4,807.73 | 09:00:08 31/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007200 | $4,187.67 | 08:58:46 31/01/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000007130 | $4,078.42 | 09:00:10 31/01/2026 |
| 285 | Bybit |
SHIB/EUR | $0.000007220 | $3,936.79 | 08:54:08 31/01/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000007190 | $3,825.55 | 09:00:11 31/01/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000007170 | $3,663.74 | 09:00:09 31/01/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007200 | $3,586.31 | 08:55:10 31/01/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000007170 | $3,051.48 | 09:02:55 31/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007170 | $3,014.88 | 08:57:46 31/01/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000007240 | $2,913.73 | 09:00:11 31/01/2026 |
| 292 |  Orderly |
1000SHIB/USDC | $0.007188 | $2,605.54 | 09:03:15 31/01/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000007140 | $2,603.05 | 09:00:12 31/01/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000007170 | $2,306.46 | 08:46:26 31/01/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000007150 | $2,229.86 | 08:28:59 31/01/2026 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000007210 | $2,085.43 | 08:54:12 31/01/2026 |
| 297 | Kraken |
SHIB/USDC | $0.000007170 | $1,924.75 | 08:59:54 31/01/2026 |
| 298 | Phemex |
SHIB/USDC | $0.000007170 | $1,860.64 | 08:57:12 31/01/2026 |
| 299 | EXMO |
SHIB/USD | $0.000007500 | $1,663.77 | 08:57:07 31/01/2026 |
| 300 |  zondacrypto |
SHIB/PLN | $0.000007230 | $1,643.34 | 09:00:11 31/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 31/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,193,993 với tỷ giá $0.007178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.