Shiba Inu SHIB
Xếp hạng #27
20:19:00 04/03/2026
Giá Shiba Inu (SHIB)
$0.000005557 3.31%
0.000000000078 BTC
0 VND
Thấp: $0.000005275
Cao: $0.000005665
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005528 | $453,409,469 | 19:57:20 04/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005530 | $78,289,395 | 20:00:12 04/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005510 | $68,752,624 | 19:54:16 04/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005530 | $64,923,016 | 19:57:09 04/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005530 | $54,970,046 | 19:57:16 04/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005522 | $52,839,062 | 19:57:15 04/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005510 | $39,834,296 | 20:00:16 04/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,120 | 19:57:15 04/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005531 | $34,068,511 | 19:57:15 04/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005540 | $30,227,659 | 19:57:15 04/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005510 | $26,552,535 | 19:56:32 04/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005531 | $22,711,745 | 19:57:15 04/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005520 | $20,460,166 | 19:57:15 04/03/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005512 | $15,460,456 | 19:54:16 04/03/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005530 | $15,071,824 | 19:57:08 04/03/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.005532 | $11,478,035 | 20:03:16 04/03/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005530 | $10,819,787 | 19:57:07 04/03/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000005520 | $10,651,788 | 20:00:12 04/03/2026 |
| 19 | Binance |
SHIB/USDT | $0.000005520 | $10,640,924 | 19:56:54 04/03/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000005530 | $10,558,115 | 19:57:17 04/03/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.005520 | $10,340,175 | 20:00:15 04/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005529 | $9,947,558 | 19:57:15 04/03/2026 |
| 23 |  Hibt |
SHIB/USDT | $0.000005510 | $9,845,920 | 19:54:09 04/03/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005511 | $9,769,671 | 19:54:16 04/03/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005510 | $9,594,987 | 19:54:19 04/03/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005510 | $8,353,034 | 19:54:15 04/03/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005520 | $8,343,201 | 20:00:15 04/03/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000005530 | $7,866,295 | 19:56:53 04/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005515 | $7,776,153 | 19:51:16 04/03/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005530 | $7,691,261 | 20:00:10 04/03/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005528 | $7,632,465 | 19:57:15 04/03/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000005530 | $7,377,725 | 19:57:08 04/03/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000005530 | $7,239,414 | 19:57:15 04/03/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000005530 | $6,932,844 | 20:00:16 04/03/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005480 | $6,907,896 | 19:56:53 04/03/2026 |
| 36 |  BTSE |
1KSHIB/USDT | $0.005522 | $6,341,529 | 19:57:23 04/03/2026 |
| 37 |  CEEX exchange |
SHIB/USDT | $0.000005520 | $6,322,373 | 20:00:09 04/03/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.005516 | $6,218,998 | 20:00:15 04/03/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005528 | $5,661,514 | 19:57:15 04/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005510 | $5,512,404 | 19:54:16 04/03/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000005530 | $5,437,707 | 19:57:15 04/03/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005510 | $5,319,047 | 19:57:08 04/03/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005520 | $5,270,140 | 20:00:11 04/03/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000005520 | $5,256,710 | 19:57:07 04/03/2026 |
| 45 |  Millionero |
SHIB/USDT | $0.000005510 | $5,089,523 | 19:54:10 04/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005527 | $5,067,218 | 19:57:15 04/03/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.005519 | $4,850,028 | 20:00:15 04/03/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005520 | $4,804,501 | 19:57:23 04/03/2026 |
| 49 |  KTX |
SHIB/USDT | $0.000005530 | $4,505,762 | 20:00:07 04/03/2026 |
| 50 |  MEXC |
SHIB/USDT | $0.000005510 | $4,180,764 | 19:54:09 04/03/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005527 | $4,144,959 | 19:57:17 04/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005520 | $3,949,428 | 20:00:10 04/03/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000005530 | $3,809,002 | 20:00:09 04/03/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005510 | $3,652,834 | 19:54:19 04/03/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000005530 | $3,134,265 | 19:59:23 04/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005530 | $3,132,074 | 19:57:10 04/03/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005510 | $3,039,216 | 19:57:07 04/03/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005525 | $2,894,073 | 20:00:16 04/03/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005440 | $2,716,063 | 19:59:54 04/03/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,930 | 19:57:07 04/03/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005510 | $2,502,066 | 19:57:08 04/03/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005530 | $2,489,241 | 20:00:08 04/03/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005530 | $2,398,914 | 19:51:11 04/03/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000005530 | $2,390,907 | 20:00:19 04/03/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005520 | $2,385,482 | 19:57:07 04/03/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000005510 | $2,350,907 | 19:57:10 04/03/2026 |
| 67 |  BiFinance |
SHIB/USDT | $0.000005530 | $2,344,373 | 19:57:17 04/03/2026 |
| 68 | OKX |
SHIB/USDT | $0.000005530 | $2,325,037 | 19:56:54 04/03/2026 |
| 69 | Binance |
1000SHIB/USDC | $0.005509 | $2,308,980 | 19:54:16 04/03/2026 |
| 70 |  AscendEX |
SHIB/USDT | $0.000005540 | $2,245,381 | 19:54:10 04/03/2026 |
| 71 |  CRMClick |
SHIB/USDT | $0.000005520 | $2,237,460 | 20:00:15 04/03/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000005520 | $2,236,854 | 19:57:24 04/03/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000005530 | $2,135,126 | 20:00:14 04/03/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005530 | $2,128,314 | 19:57:09 04/03/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005520 | $1,963,330 | 19:57:07 04/03/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005520 | $1,817,048 | 20:00:07 04/03/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000005510 | $1,790,604 | 19:57:07 04/03/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005520 | $1,663,760 | 19:57:07 04/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005520 | $1,619,879 | 20:00:10 04/03/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005530 | $1,568,097 | 19:57:07 04/03/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005510 | $1,516,708 | 19:56:42 04/03/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000005530 | $1,370,669 | 20:00:09 04/03/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005520 | $1,337,205 | 19:56:54 04/03/2026 |
| 84 |  MGBX |
SHIB/USDT | $0.000005520 | $1,313,271 | 20:00:10 04/03/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005520 | $1,299,165 | 19:56:24 04/03/2026 |
| 86 | MEXC |
SHIB/USDC | $0.000005510 | $1,274,602 | 19:54:09 04/03/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000005520 | $1,254,894 | 19:57:07 04/03/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005520 | $1,245,348 | 19:57:07 04/03/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005520 | $1,226,747 | 20:00:08 04/03/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005511 | $1,222,840 | 19:54:26 04/03/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000005520 | $1,192,563 | 19:57:07 04/03/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000005530 | $1,163,121 | 20:00:12 04/03/2026 |
| 93 |  SunX |
SHIB/USDT | $0.000005530 | $1,118,706 | 20:00:09 04/03/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005530 | $1,085,571 | 20:00:08 04/03/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005530 | $1,061,070 | 19:57:07 04/03/2026 |
| 96 | Bybit |
SHIB/USDT | $0.000005510 | $1,042,508 | 19:54:11 04/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005520 | $998,101 | 20:00:08 04/03/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000005520 | $985,319 | 19:57:10 04/03/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000005520 | $919,582 | 19:57:09 04/03/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005510 | $887,402 | 19:57:08 04/03/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005520 | $862,582 | 19:57:00 04/03/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005530 | $842,286 | 20:00:08 04/03/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000005510 | $826,217 | 19:59:23 04/03/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000005530 | $813,364 | 20:00:08 04/03/2026 |
| 105 |  BlueBit |
SHIB/USDT | $0.000005510 | $797,536 | 20:00:08 04/03/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000005510 | $762,742 | 19:54:09 04/03/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005520 | $744,114 | 19:57:07 04/03/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005520 | $674,576 | 19:57:09 04/03/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005510 | $648,570 | 19:54:11 04/03/2026 |
| 110 |  Aster |
1000SHIB/USDT | $0.005534 | $628,265 | 19:54:15 04/03/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005530 | $620,538 | 19:57:10 04/03/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005520 | $599,260 | 20:00:13 04/03/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000005530 | $579,137 | 20:00:07 04/03/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005520 | $552,555 | 19:57:09 04/03/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005530 | $537,316 | 20:00:10 04/03/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000005520 | $534,835 | 19:57:08 04/03/2026 |
| 117 |  BitbabyExchange |
SHIB/USDT | $0.000005530 | $529,467 | 19:57:09 04/03/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005530 | $510,187 | 19:57:16 04/03/2026 |
| 119 | BITmarkets |
SHIB/USD | $0.000005530 | $491,461 | 20:00:09 04/03/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000005530 | $491,461 | 20:00:11 04/03/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000005520 | $483,329 | 19:57:11 04/03/2026 |
| 122 |  Crypto.com Exchange |
SHIB/USD | $0.000005520 | $456,802 | 19:48:18 04/03/2026 |
| 123 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005520 | $436,348 | 20:00:07 04/03/2026 |
| 124 | MEXC |
SHIB/EUR | $0.000005520 | $435,837 | 19:54:09 04/03/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005530 | $429,927 | 19:59:53 04/03/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005530 | $425,667 | 20:00:11 04/03/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005530 | $425,667 | 20:00:09 04/03/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005500 | $417,589 | 19:42:08 04/03/2026 |
| 129 |  Zoomex |
SHIB/USDT | $0.000005510 | $416,997 | 19:54:08 04/03/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000005490 | $399,240 | 19:57:08 04/03/2026 |
| 131 | BitMart |
SHIB/USDC | $0.000005520 | $361,207 | 19:57:07 04/03/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005520 | $347,428 | 19:59:23 04/03/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000005520 | $346,508 | 20:00:12 04/03/2026 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000005560 | $336,318 | 20:00:09 04/03/2026 |
| 135 |  BitDelta |
SHIB/USDC | $0.000005530 | $336,215 | 20:00:12 04/03/2026 |
| 136 |  ONUS Pro |
SHIB1000/VNDC | $0.005525 | $324,338 | 19:57:15 04/03/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005520 | $319,067 | 19:57:10 04/03/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000005520 | $318,012 | 19:57:09 04/03/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005520 | $317,055 | 19:57:10 04/03/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $312,170 | 19:57:08 04/03/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000005510 | $299,464 | 19:54:16 04/03/2026 |
| 142 | CRMClick |
SHIB/USDT | $0.000005530 | $293,747 | 20:00:07 04/03/2026 |
| 143 | HTX |
SHIB/USDT | $0.000005530 | $293,737 | 19:59:55 04/03/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000005530 | $282,373 | 19:57:08 04/03/2026 |
| 145 | LBank |
SHIB/USDC | $0.000005530 | $271,677 | 19:57:09 04/03/2026 |
| 146 | Phemex |
SHIB/USDC | $0.000005530 | $270,070 | 19:57:10 04/03/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000005520 | $261,436 | 20:00:13 04/03/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000005530 | $259,367 | 20:00:13 04/03/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005540 | $256,642 | 19:57:09 04/03/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000005530 | $252,751 | 19:57:16 04/03/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000005530 | $252,668 | 20:00:09 04/03/2026 |
| 152 |  Bitazza |
SHIB/USDT | $0.000005540 | $250,532 | 20:00:11 04/03/2026 |
| 153 |  CoinEx |
SHIB/USDT | $0.000005530 | $233,571 | 19:59:53 04/03/2026 |
| 154 |  Bitcoiva |
SHIB/USDT | $0.000005510 | $232,937 | 20:00:09 04/03/2026 |
| 155 |  Kraken |
SHIB/USD | $0.000005520 | $224,760 | 19:59:54 04/03/2026 |
| 156 |  TGEX |
1000SHIB/USDT | $0.005514 | $223,589 | 20:00:16 04/03/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005530 | $219,982 | 19:57:07 04/03/2026 |
| 158 | Hibt |
SHIB/USDT | $0.000005510 | $219,467 | 19:54:25 04/03/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005450 | $190,057 | 19:57:08 04/03/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000005520 | $165,441 | 19:57:08 04/03/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005520 | $152,314 | 19:57:07 04/03/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000005530 | $147,112 | 19:57:08 04/03/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005520 | $146,610 | 20:00:07 04/03/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005520 | $146,610 | 20:00:07 04/03/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005520 | $137,624 | 19:57:09 04/03/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005520 | $134,583 | 19:54:23 04/03/2026 |
| 167 | ONUS Pro |
SHIB1000/USDT | $0.005525 | $134,580 | 19:57:15 04/03/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000005500 | $133,704 | 19:57:08 04/03/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000005520 | $127,358 | 20:00:15 04/03/2026 |
| 170 |  Tokocrypto |
SHIB/USDT | $0.000005530 | $124,745 | 19:57:08 04/03/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005530 | $121,801 | 20:00:09 04/03/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005510 | $113,810 | 19:57:07 04/03/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000005520 | $111,128 | 19:59:27 04/03/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000005520 | $109,682 | 20:00:16 04/03/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000005520 | $109,261 | 20:00:09 04/03/2026 |
| 176 | Bit2Me |
SHIB/EUR | $0.000005520 | $108,112 | 19:57:08 04/03/2026 |
| 177 |  Gemini |
SHIB/GUSD | $0.000005530 | $105,005 | 19:59:54 04/03/2026 |
| 178 | Gemini |
SHIB/USD | $0.000005530 | $105,005 | 19:59:54 04/03/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000005530 | $105,005 | 19:59:53 04/03/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000005530 | $104,016 | 19:57:08 04/03/2026 |
| 181 | BYDFi |
SHIB/USDC | $0.000005510 | $100,702 | 19:54:11 04/03/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000005520 | $94,612.44 | 19:56:54 04/03/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $94,541.91 | 20:00:15 04/03/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000005490 | $94,529.41 | 19:57:15 04/03/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000005530 | $94,310.60 | 19:57:10 04/03/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000005510 | $94,171.02 | 20:00:15 04/03/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005520 | $75,262.26 | 19:56:54 04/03/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000005540 | $74,105.74 | 19:15:59 04/03/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005520 | $73,538.69 | 20:00:07 04/03/2026 |
| 190 | OKX |
SHIB/USD | $0.000005520 | $72,122.55 | 19:56:54 04/03/2026 |
| 191 |  Coinbase International Exchange |
SHIB/USDC | $0.005520 | $71,496.90 | 20:00:15 04/03/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000005540 | $69,778.22 | 19:57:10 04/03/2026 |
| 193 |  Nivex |
SHIB/USDT | $0.000005530 | $69,452.40 | 20:00:09 04/03/2026 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000005540 | $66,810.67 | 19:57:09 04/03/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005530 | $66,635.19 | 20:00:07 04/03/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $62,560.18 | 19:57:00 04/03/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005510 | $59,647.22 | 19:57:00 04/03/2026 |
| 198 | WhiteBIT |
SHIB/USD | $0.000005590 | $59,200.59 | 19:57:08 04/03/2026 |
| 199 |  EXMO.ME |
SHIB/USDC | $0.000005520 | $58,869.54 | 20:00:07 04/03/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000005530 | $58,797.96 | 20:00:09 04/03/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000005530 | $58,594.84 | 19:57:07 04/03/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005530 | $57,331.18 | 19:57:10 04/03/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005520 | $56,206.70 | 20:00:12 04/03/2026 |
| 204 |  Niza.io |
SHIB/USD | $0.000005520 | $55,704.39 | 19:54:10 04/03/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000005520 | $53,564.02 | 20:00:16 04/03/2026 |
| 206 | KuCoin |
SHIB/USDC | $0.000005500 | $51,159.70 | 19:56:53 04/03/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000005530 | $51,054.63 | 19:57:07 04/03/2026 |
| 208 |  Lighter |
1000SHIB/USDC | $0.005525 | $50,921.49 | 19:57:15 04/03/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000005640 | $49,416.59 | 19:57:07 04/03/2026 |
| 210 | Binance |
SHIB/JPY | $0.000005520 | $48,486.66 | 19:56:54 04/03/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000005520 | $46,982.42 | 20:00:12 04/03/2026 |
| 212 | Gate |
SHIB/USDT | $0.000005515 | $45,612.00 | 19:54:50 04/03/2026 |
| 213 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005530 | $45,044.05 | 20:00:07 04/03/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000005520 | $43,972.71 | 20:00:16 04/03/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000005520 | $42,519.40 | 19:59:53 04/03/2026 |
| 216 |  Ekbit |
SHIB/USDT | $0.000005530 | $38,271.92 | 20:00:16 04/03/2026 |
| 217 | BtcTurk | Kripto |
SHIB/USDT | $0.000005510 | $38,014.78 | 19:59:53 04/03/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000005520 | $37,144.22 | 20:00:18 04/03/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000005530 | $36,875.46 | 19:57:07 04/03/2026 |
| 220 | EXMO.ME |
SHIB/USDT | $0.000005540 | $36,792.09 | 20:00:07 04/03/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005520 | $33,850.11 | 20:00:07 04/03/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005520 | $33,090.92 | 19:54:10 04/03/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005640 | $32,949.63 | 19:57:15 04/03/2026 |
| 224 | TGEX |
SHIB/USDT | $0.000005520 | $32,768.83 | 19:54:16 04/03/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000005520 | $32,533.66 | 19:57:07 04/03/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005520 | $31,266.64 | 20:00:07 04/03/2026 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000005520 | $29,930.52 | 20:04:21 04/03/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000005500 | $27,589.96 | 19:54:10 04/03/2026 |
| 229 | Bybit |
SHIB/USDC | $0.000005520 | $25,001.94 | 19:54:11 04/03/2026 |
| 230 | Binance |
SHIB/BRL | $0.000005530 | $21,966.95 | 19:56:54 04/03/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000005520 | $21,681.26 | 19:57:10 04/03/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000005520 | $21,466.01 | 19:57:10 04/03/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000005570 | $21,156.11 | 20:00:13 04/03/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $20,699.35 | 19:57:00 04/03/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005520 | $19,930.41 | 19:59:53 04/03/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000005550 | $18,442.65 | 19:59:54 04/03/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000005520 | $16,445.23 | 19:57:07 04/03/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $15,914.80 | 19:30:11 04/03/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000005540 | $15,583.09 | 20:00:16 04/03/2026 |
| 240 | Cryptomus |
SHIB/USDC | $0.000005530 | $15,464.61 | 20:00:19 04/03/2026 |
| 241 | Gate |
SHIB/USDC | $0.000005520 | $15,316.23 | 19:56:54 04/03/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005680 | $15,013.81 | 20:00:11 04/03/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005520 | $14,117.54 | 20:00:07 04/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005540 | $14,044.96 | 19:31:23 04/03/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000005510 | $13,293.88 | 19:59:54 04/03/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000005530 | $12,221.92 | 19:57:10 04/03/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000005540 | $12,083.82 | 19:57:08 04/03/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005540 | $12,053.25 | 20:00:08 04/03/2026 |
| 249 |  BitoPro |
SHIB/TWD | $0.000005500 | $11,183.70 | 19:57:12 04/03/2026 |
| 250 | Gemini |
SHIB/GUSD | $0.000005600 | $10,971.25 | 19:54:50 04/03/2026 |
| 251 | Gemini |
SHIB/USDC | $0.000005600 | $10,969.66 | 19:51:37 04/03/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $10,908.91 | 19:57:58 04/03/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000005510 | $10,086.76 | 19:57:07 04/03/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000005500 | $9,990.67 | 19:59:54 04/03/2026 |
| 255 | B2Z Exchange |
SHIB/USDC | $0.000005530 | $9,911.98 | 20:00:11 04/03/2026 |
| 256 | BITmarkets |
SHIB/USDC | $0.000005530 | $9,911.98 | 20:00:09 04/03/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.005509 | $9,564.06 | 19:54:15 04/03/2026 |
| 258 | Bitget |
SHIB/EUR | $0.000005520 | $9,520.65 | 19:54:09 04/03/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005550 | $8,844.06 | 20:00:11 04/03/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005530 | $8,844.06 | 20:00:11 04/03/2026 |
| 261 |  BitMEX |
SHIB/USDT | $0.000005520 | $8,676.34 | 19:57:15 04/03/2026 |
| 262 |  WazirX |
SHIB/INR | $0.000005550 | $8,277.66 | 20:00:12 04/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005520 | $8,221.62 | 19:44:59 04/03/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005580 | $7,971.38 | 19:59:23 04/03/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005490 | $7,644.27 | 19:57:11 04/03/2026 |
| 266 | Bybit EU |
SHIB/EUR | $0.000005560 | $6,634.29 | 20:00:08 04/03/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005530 | $5,895.78 | 20:00:11 04/03/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000005530 | $5,003.37 | 19:57:51 04/03/2026 |
| 269 |  LATOKEN |
SHIB/USDT | $0.000005500 | $4,908.85 | 19:54:09 04/03/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000005670 | $4,869.04 | 19:54:08 04/03/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005530 | $4,856.08 | 19:57:08 04/03/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000005550 | $4,737.81 | 20:00:11 04/03/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005500 | $4,524.69 | 19:51:07 04/03/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000005500 | $4,510.70 | 19:59:53 04/03/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000005500 | $4,410.98 | 17:27:59 04/03/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000005530 | $4,235.96 | 20:00:07 04/03/2026 |
| 277 |  Fastex |
SHIB/USDT | $0.000005480 | $4,007.34 | 19:54:10 04/03/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000005530 | $3,820.81 | 20:00:16 04/03/2026 |
| 279 |  VinDAX |
SHIB/USDT | $0.000005520 | $3,533.84 | 20:00:08 04/03/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000005510 | $3,297.11 | 19:54:10 04/03/2026 |
| 281 |  CoinZoom |
SHIB/USD | $0.000005520 | $3,194.02 | 20:00:11 04/03/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005500 | $3,185.63 | 20:00:11 04/03/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005530 | $3,070.24 | 20:00:07 04/03/2026 |
| 284 | Kraken |
SHIB/USDC | $0.000005580 | $2,576.55 | 19:59:27 04/03/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005520 | $2,478.25 | 19:57:07 04/03/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000005600 | $2,363.11 | 19:57:09 04/03/2026 |
| 287 | OKX |
SHIB/EUR | $0.000005520 | $2,296.99 | 19:56:54 04/03/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005490 | $2,200.01 | 19:57:11 04/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005530 | $2,177.38 | 19:53:38 04/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $2,115.77 | 17:33:35 04/03/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005530 | $2,064.11 | 19:24:23 04/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005510 | $2,045.39 | 19:25:59 04/03/2026 |
| 293 | OKX |
SHIB/TRY | $0.000005580 | $2,021.36 | 19:56:23 04/03/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005570 | $1,724.07 | 19:56:23 04/03/2026 |
| 295 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005530 | $1,723.42 | 19:55:58 04/03/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000005540 | $1,714.33 | 19:55:58 04/03/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005520 | $1,504.80 | 19:26:47 04/03/2026 |
| 298 |  ChangeNOW |
SHIB/BTC | $0.000005760 | $1,433.38 | 19:57:10 04/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005520 | $1,432.86 | 20:00:07 04/03/2026 |
| 300 | EXMO |
SHIB/USD | $0.000005650 | $1,414.86 | 19:57:07 04/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 04/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,409,469 với tỷ giá $0.005528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.