Shiba Inu SHIB
Xếp hạng #28
22:44:00 11/04/2026
Giá Shiba Inu (SHIB)
$0.000005947 -0.16%
0.000000000082 BTC
0 VND
Thấp: $0.000005895
Cao: $0.000006046
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005913 | $178,490,973 | 21:57:18 11/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005920 | $78,275,361 | 22:00:08 11/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005920 | $78,275,361 | 22:00:08 11/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005920 | $46,909,820 | 21:57:16 11/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005920 | $40,094,758 | 22:00:12 11/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,934,406 | 21:57:15 11/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005919 | $34,891,123 | 21:54:16 11/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005913 | $27,389,670 | 21:57:15 11/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005918 | $24,092,277 | 21:57:15 11/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005915 | $23,237,135 | 22:00:16 11/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005900 | $20,415,175 | 22:00:16 11/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005916 | $16,814,109 | 21:57:15 11/04/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005910 | $14,997,552 | 21:57:16 11/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005914 | $14,083,978 | 21:57:16 11/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005930 | $13,327,492 | 21:55:53 11/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005920 | $12,850,953 | 21:57:08 11/04/2026 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000005920 | $12,182,333 | 22:00:17 11/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005914 | $11,467,396 | 21:57:15 11/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005910 | $9,757,290 | 22:00:08 11/04/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005920 | $9,037,393 | 21:54:16 11/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005920 | $8,666,883 | 22:00:15 11/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005910 | $8,354,445 | 21:57:15 11/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005913 | $7,148,801 | 21:57:15 11/04/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005920 | $6,863,138 | 22:00:15 11/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.005914 | $6,296,027 | 22:00:15 11/04/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005918 | $6,076,436 | 21:54:16 11/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005920 | $5,748,697 | 21:57:09 11/04/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005920 | $5,518,116 | 22:00:13 11/04/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005918 | $5,271,259 | 21:54:16 11/04/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005920 | $5,240,994 | 21:57:08 11/04/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005914 | $4,658,014 | 21:51:16 11/04/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005910 | $4,438,068 | 21:56:42 11/04/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000005910 | $4,425,155 | 22:00:08 11/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005920 | $4,339,393 | 22:00:07 11/04/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000005920 | $4,258,310 | 22:00:10 11/04/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000005920 | $4,171,836 | 21:57:18 11/04/2026 |
| 37 |  Hibt |
SHIB/USDT | $0.000005920 | $4,098,684 | 21:57:09 11/04/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005920 | $4,089,237 | 22:00:07 11/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005920 | $3,878,753 | 21:57:07 11/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005920 | $3,823,763 | 22:00:07 11/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005920 | $3,131,889 | 22:00:12 11/04/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005912 | $2,788,915 | 22:00:16 11/04/2026 |
| 43 |  BiFinance |
SHIB/USDT | $0.000005920 | $2,682,606 | 21:57:14 11/04/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000005920 | $2,642,129 | 21:54:19 11/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005920 | $2,609,612 | 21:57:16 11/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005915 | $2,592,647 | 21:57:16 11/04/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005914 | $2,513,019 | 21:57:19 11/04/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000005940 | $2,317,568 | 21:56:23 11/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005913 | $2,266,423 | 21:57:15 11/04/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005913 | $2,243,490 | 21:57:16 11/04/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005920 | $2,225,345 | 21:57:08 11/04/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005910 | $2,194,821 | 22:00:07 11/04/2026 |
| 53 |  AscendEX |
SHIB/USDT | $0.000005900 | $2,192,595 | 21:54:08 11/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005911 | $1,873,762 | 22:00:15 11/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005911 | $1,838,723 | 22:00:16 11/04/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.005917 | $1,823,198 | 21:54:16 11/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005920 | $1,727,874 | 22:00:09 11/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005930 | $1,618,412 | 21:54:07 11/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $1,487,547 | 21:57:07 11/04/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.005911 | $1,477,220 | 22:00:16 11/04/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000005910 | $1,471,281 | 21:57:07 11/04/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005920 | $1,409,534 | 21:54:19 11/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005920 | $1,399,319 | 22:00:15 11/04/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005920 | $1,367,239 | 21:54:07 11/04/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005920 | $1,341,188 | 22:00:08 11/04/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000005920 | $1,313,896 | 21:56:54 11/04/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000005920 | $1,313,776 | 21:57:10 11/04/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000005920 | $1,290,152 | 21:57:07 11/04/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005920 | $1,261,296 | 21:54:09 11/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005910 | $1,222,705 | 21:57:12 11/04/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000005920 | $1,161,574 | 21:57:09 11/04/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000005910 | $1,154,569 | 22:00:09 11/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005910 | $1,113,437 | 21:57:11 11/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005920 | $1,036,900 | 21:57:11 11/04/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000005920 | $1,023,851 | 21:57:07 11/04/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005900 | $961,249 | 21:42:07 11/04/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005920 | $953,378 | 22:00:08 11/04/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005910 | $917,834 | 21:57:07 11/04/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000005990 | $908,710 | 21:59:54 11/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005920 | $874,511 | 21:57:10 11/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000005920 | $860,808 | 21:57:09 11/04/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005930 | $856,193 | 22:00:07 11/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005900 | $842,684 | 22:00:11 11/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000005930 | $782,715 | 21:57:11 11/04/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000005920 | $773,204 | 21:54:07 11/04/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005910 | $750,600 | 22:00:07 11/04/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000005910 | $683,576 | 22:00:12 11/04/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000005910 | $683,497 | 22:00:13 11/04/2026 |
| 89 | Binance |
SHIB/TRY | $0.000005920 | $682,485 | 21:56:54 11/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000005930 | $676,860 | 21:57:00 11/04/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000005910 | $652,424 | 21:57:16 11/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005910 | $562,115 | 21:57:07 11/04/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000005920 | $511,415 | 22:00:16 11/04/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005920 | $506,224 | 21:57:10 11/04/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005920 | $498,215 | 21:59:53 11/04/2026 |
| 96 | BitTap |
SHIB/USDT | $0.000005920 | $493,701 | 22:00:08 11/04/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000005910 | $485,410 | 22:00:08 11/04/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005920 | $480,011 | 21:57:08 11/04/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005920 | $476,124 | 21:56:54 11/04/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000005910 | $454,485 | 22:00:10 11/04/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005930 | $443,245 | 21:57:07 11/04/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005920 | $442,707 | 21:57:08 11/04/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005930 | $435,667 | 22:00:08 11/04/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.005916 | $433,515 | 21:54:26 11/04/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005920 | $430,905 | 21:54:09 11/04/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000005910 | $427,695 | 21:57:13 11/04/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000005920 | $421,693 | 22:00:08 11/04/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000005910 | $391,374 | 21:57:07 11/04/2026 |
| 109 | MEXC |
SHIB/USDC | $0.000005920 | $391,269 | 21:57:07 11/04/2026 |
| 110 |  CrypFine |
SHIB/USDT | $0.000005910 | $391,019 | 21:57:08 11/04/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005920 | $387,612 | 22:00:12 11/04/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000005920 | $380,721 | 22:00:13 11/04/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000005920 | $380,692 | 22:00:12 11/04/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000005910 | $380,205 | 21:57:07 11/04/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005920 | $378,388 | 21:54:10 11/04/2026 |
| 116 | WhiteBIT |
SHIB/EUR | $0.000005910 | $362,848 | 21:57:07 11/04/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000005920 | $361,174 | 22:00:11 11/04/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000005920 | $353,964 | 22:00:08 11/04/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005960 | $349,439 | 22:00:13 11/04/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000005920 | $338,297 | 21:57:08 11/04/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005940 | $332,134 | 22:00:11 11/04/2026 |
| 122 | NovaEx |
SHIB/USDC | $0.000005910 | $320,977 | 22:00:10 11/04/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000005920 | $292,203 | 21:57:12 11/04/2026 |
| 124 | Gate |
SHIB/USDT | $0.000005930 | $274,282 | 21:56:54 11/04/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000005920 | $271,957 | 21:57:11 11/04/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000005920 | $271,759 | 21:59:53 11/04/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000005910 | $266,264 | 21:57:08 11/04/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000005910 | $250,947 | 22:00:10 11/04/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000005790 | $250,200 | 21:57:07 11/04/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005910 | $239,506 | 22:00:11 11/04/2026 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000005920 | $234,672 | 21:57:13 11/04/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $226,338 | 21:54:53 11/04/2026 |
| 133 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005920 | $220,377 | 21:59:53 11/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000005920 | $215,583 | 22:00:08 11/04/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005910 | $210,894 | 22:00:12 11/04/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005930 | $209,817 | 21:57:16 11/04/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,219 | 22:00:11 11/04/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005910 | $202,777 | 21:57:12 11/04/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000005930 | $190,404 | 21:57:14 11/04/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000005920 | $179,750 | 21:57:32 11/04/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005920 | $179,301 | 22:00:07 11/04/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005910 | $172,982 | 21:57:16 11/04/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000005930 | $171,122 | 21:59:24 11/04/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005910 | $162,086 | 22:00:08 11/04/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000005930 | $160,421 | 21:57:07 11/04/2026 |
| 146 | MEXC |
SHIB/EUR | $0.000005930 | $158,060 | 21:54:08 11/04/2026 |
| 147 |  IndoEx |
SHIB/USDT | $0.000005920 | $155,203 | 21:57:11 11/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005930 | $149,000 | 21:57:07 11/04/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.005918 | $148,365 | 21:57:15 11/04/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005920 | $145,389 | 21:57:07 11/04/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000005920 | $144,566 | 21:57:11 11/04/2026 |
| 152 | WhiteBIT |
SHIB/USDC | $0.000005900 | $143,676 | 21:57:07 11/04/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005920 | $142,147 | 21:54:15 11/04/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005920 | $131,074 | 22:00:09 11/04/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000005920 | $129,704 | 21:54:23 11/04/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005920 | $128,982 | 21:57:08 11/04/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005910 | $126,537 | 22:00:13 11/04/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005920 | $114,639 | 22:00:11 11/04/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005906 | $108,659 | 21:57:15 11/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005920 | $105,121 | 21:54:11 11/04/2026 |
| 161 | LBank |
SHIB/USDC | $0.000005920 | $97,930.49 | 21:57:10 11/04/2026 |
| 162 | HTX |
SHIB/USDT | $0.000005920 | $95,086.99 | 21:59:55 11/04/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000005920 | $90,422.15 | 21:57:11 11/04/2026 |
| 164 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000005920 | $84,058.41 | 22:00:07 11/04/2026 |
| 166 | BITmarkets |
SHIB/USDC | $0.000005920 | $76,646.73 | 22:00:12 11/04/2026 |
| 167 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $76,622.67 | 22:00:13 11/04/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005910 | $76,500.32 | 21:54:07 11/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000005920 | $71,569.03 | 21:57:08 11/04/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $71,033.11 | 22:00:11 11/04/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005910 | $71,002.71 | 21:54:11 11/04/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005920 | $66,006.56 | 21:57:08 11/04/2026 |
| 173 |  Paribu |
SHIB/TRY | $0.000005920 | $62,069.23 | 21:54:53 11/04/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005930 | $61,714.01 | 21:57:07 11/04/2026 |
| 175 | BiKing |
SHIB/USDT | $0.000005910 | $61,397.47 | 22:00:17 11/04/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000006090 | $58,448.59 | 21:57:07 11/04/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000005910 | $58,321.49 | 22:00:17 11/04/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005920 | $58,080.59 | 22:00:11 11/04/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000005910 | $57,203.91 | 21:54:53 11/04/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005940 | $56,897.43 | 22:00:11 11/04/2026 |
| 181 | Binance |
SHIB/EUR | $0.000005930 | $56,534.96 | 21:56:42 11/04/2026 |
| 182 |  Bit2Me |
SHIB/USDC | $0.000005930 | $52,335.74 | 21:57:12 11/04/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005920 | $51,902.23 | 22:00:08 11/04/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000005920 | $51,420.68 | 21:54:09 11/04/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005910 | $51,310.84 | 22:00:08 11/04/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.005912 | $51,091.51 | 22:00:16 11/04/2026 |
| 187 |  Coinone |
SHIB/KRW | $0.000005930 | $50,807.14 | 21:54:54 11/04/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000005920 | $49,216.59 | 21:57:11 11/04/2026 |
| 189 |  Binance TH |
SHIB/USDT | $0.000005920 | $48,005.49 | 21:57:11 11/04/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005920 | $47,917.62 | 22:00:18 11/04/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000005920 | $44,676.29 | 21:54:12 11/04/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000005910 | $44,310.54 | 22:00:07 11/04/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000005930 | $42,927.03 | 22:00:07 11/04/2026 |
| 194 | BitDelta |
SHIB/USDT | $0.000005910 | $42,385.08 | 22:00:11 11/04/2026 |
| 195 |  Ekbit |
SHIB/USDT | $0.000005920 | $41,206.39 | 22:00:16 11/04/2026 |
| 196 |  Gemini |
SHIB/GUSD | $0.000005930 | $41,129.54 | 21:59:54 11/04/2026 |
| 197 | Gemini |
SHIB/USD | $0.000005930 | $41,129.54 | 21:59:54 11/04/2026 |
| 198 | Gemini |
SHIB/USDC | $0.000005930 | $41,129.54 | 21:59:54 11/04/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000005920 | $39,976.40 | 21:57:00 11/04/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $36,596.97 | 22:00:15 11/04/2026 |
| 201 | EXMO |
SHIB/USDT | $0.000005920 | $36,552.90 | 21:54:12 11/04/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000005920 | $36,337.66 | 22:00:07 11/04/2026 |
| 203 | HitBTC |
SHIB/USDT | $0.000005900 | $36,019.03 | 22:00:22 11/04/2026 |
| 204 | Mandala Exchange |
SHIB/USDT | $0.000005890 | $35,962.23 | 22:00:16 11/04/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000005920 | $34,970.88 | 22:00:11 11/04/2026 |
| 206 |  Korbit |
SHIB/KRW | $0.000005930 | $34,099.96 | 21:54:10 11/04/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000005940 | $34,082.40 | 21:57:07 11/04/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $33,116.54 | 20:06:23 11/04/2026 |
| 209 | Kraken |
SHIB/EUR | $0.000005920 | $32,892.93 | 21:59:55 11/04/2026 |
| 210 | Bit2Me |
SHIB/EUR | $0.000005920 | $32,355.14 | 21:57:12 11/04/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005910 | $31,280.27 | 21:57:08 11/04/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005920 | $28,301.05 | 22:00:07 11/04/2026 |
| 213 | BYDFi |
SHIB/USDC | $0.000005920 | $23,396.84 | 21:57:11 11/04/2026 |
| 214 |  XBO.com |
SHIB/USDC | $0.000005920 | $23,290.81 | 22:00:07 11/04/2026 |
| 215 | XBO.com |
SHIB/USDT | $0.000005930 | $23,159.28 | 22:00:07 11/04/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005920 | $22,913.29 | 22:00:11 11/04/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000005920 | $21,948.17 | 21:57:16 11/04/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005910 | $20,837.92 | 22:00:11 11/04/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000005920 | $20,499.31 | 21:56:54 11/04/2026 |
| 220 | OKX |
SHIB/USD | $0.000005910 | $19,553.69 | 21:56:23 11/04/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000005920 | $19,039.25 | 21:57:11 11/04/2026 |
| 222 |  Binance.US |
SHIB/USD | $0.000005890 | $18,899.00 | 21:59:53 11/04/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $18,016.47 | 21:57:00 11/04/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005910 | $17,647.69 | 22:00:18 11/04/2026 |
| 225 | Gate |
SHIB/USDC | $0.000005920 | $16,079.60 | 21:56:54 11/04/2026 |
| 226 | Binance |
SHIB/BRL | $0.000005950 | $15,875.37 | 21:56:42 11/04/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $14,924.53 | 21:57:00 11/04/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005940 | $14,312.94 | 21:59:54 11/04/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000005950 | $13,965.25 | 21:57:10 11/04/2026 |
| 230 | Indodax |
SHIB/USDT | $0.000005880 | $13,655.88 | 21:59:24 11/04/2026 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005920 | $12,891.24 | 22:00:09 11/04/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005920 | $12,665.77 | 22:00:11 11/04/2026 |
| 233 |  Bybit EU |
SHIB/EUR | $0.000005930 | $12,058.96 | 22:00:10 11/04/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000005920 | $11,230.66 | 21:59:24 11/04/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000005960 | $10,762.86 | 21:54:08 11/04/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005920 | $10,194.86 | 21:57:07 11/04/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000005940 | $10,184.56 | 20:32:35 11/04/2026 |
| 238 |  BitMEX |
SHIB/USDT | $0.000005910 | $10,088.78 | 21:57:18 11/04/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005913 | $9,437.69 | 21:54:15 11/04/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000005930 | $8,300.81 | 22:03:16 11/04/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000005920 | $8,255.18 | 22:00:07 11/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $7,584.95 | 20:12:11 11/04/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000005900 | $7,499.94 | 22:00:10 11/04/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005910 | $7,494.54 | 21:57:23 11/04/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000005920 | $7,393.63 | 21:55:53 11/04/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000005940 | $7,003.54 | 21:57:07 11/04/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000006070 | $6,941.24 | 22:00:08 11/04/2026 |
| 249 | CoinDCX |
SHIB/USDT | $0.000005920 | $6,884.55 | 21:57:07 11/04/2026 |
| 250 |  Bitfinex |
SHIB/USD | $0.000005900 | $6,767.45 | 21:59:23 11/04/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005850 | $6,272.10 | 22:00:15 11/04/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005900 | $5,863.53 | 22:00:12 11/04/2026 |
| 253 | Binance |
SHIB/JPY | $0.000005930 | $5,848.20 | 21:56:54 11/04/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005920 | $5,707.36 | 21:06:37 11/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005920 | $5,615.92 | 21:57:07 11/04/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000005920 | $5,248.40 | 22:00:09 11/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005890 | $5,244.42 | 21:19:40 11/04/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005930 | $4,972.17 | 21:54:07 11/04/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005910 | $4,957.08 | 21:54:09 11/04/2026 |
| 260 | Binance.US |
SHIB/USDT | $0.000005930 | $4,845.08 | 21:59:53 11/04/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005980 | $4,677.63 | 22:00:09 11/04/2026 |
| 262 |  VinDAX |
SHIB/USDT | $0.000005900 | $4,644.13 | 22:00:12 11/04/2026 |
| 263 | Bitlo |
SHIB/TRY | $0.000005930 | $4,596.31 | 22:00:09 11/04/2026 |
| 264 | OKX |
SHIB/EUR | $0.000005930 | $4,391.85 | 21:56:23 11/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005920 | $4,336.45 | 21:57:08 11/04/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000005930 | $4,334.69 | 21:54:11 11/04/2026 |
| 267 |  Aster |
1000SHIB/USDT | $0.005914 | $4,246.00 | 21:54:15 11/04/2026 |
| 268 | ASTX |
SHIB/USDT | $0.000005920 | $4,112.50 | 22:00:15 11/04/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005910 | $3,760.47 | 22:00:13 11/04/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005930 | $3,760.47 | 22:00:13 11/04/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005910 | $3,677.42 | 22:00:08 11/04/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000005910 | $3,458.03 | 21:59:23 11/04/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005940 | $3,368.01 | 22:00:11 11/04/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005930 | $3,114.92 | 21:57:08 11/04/2026 |
| 275 | Bitazza |
SHIB/THB | $0.000005880 | $3,108.69 | 21:57:10 11/04/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000005920 | $2,984.67 | 21:57:08 11/04/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005920 | $2,624.87 | 21:59:53 11/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000005900 | $2,143.69 | 21:57:08 11/04/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000005920 | $2,098.98 | 22:00:07 11/04/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000005890 | $2,091.51 | 22:00:08 11/04/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000005970 | $2,004.20 | 22:00:07 11/04/2026 |
| 282 | Kraken |
SHIB/USDT | $0.000005900 | $1,922.95 | 21:59:55 11/04/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000006220 | $1,796.87 | 21:57:07 11/04/2026 |
| 284 | Nivex |
SHIB1000/USDT | $0.005914 | $1,653.83 | 22:00:17 11/04/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000005920 | $1,579.06 | 21:09:37 11/04/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005950 | $1,556.26 | 21:59:23 11/04/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005920 | $1,484.95 | 21:51:33 11/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005920 | $1,429.64 | 21:08:25 11/04/2026 |
| 289 | EXMO |
SHIB/USD | $0.000006020 | $1,426.29 | 21:54:12 11/04/2026 |
| 290 |  CEX.IO |
SHIB/USDT | $0.000005930 | $1,315.99 | 21:54:12 11/04/2026 |
| 291 |  Dzengi.com |
SHIB/USD | $0.000005790 | $1,059.92 | 22:00:12 11/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005920 | $1,017.47 | 21:43:41 11/04/2026 |
| 293 |  zondacrypto |
SHIB/PLN | $0.000004660 | $1,013.19 | 21:57:11 11/04/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000006090 | $1,012.28 | 21:54:07 11/04/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005870 | $985.00 | 21:57:16 11/04/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005900 | $928.10 | 21:54:24 11/04/2026 |
| 297 | zondacrypto |
SHIB/USDC | $0.000004850 | $887.94 | 21:57:11 11/04/2026 |
| 298 |  dYdX v4 |
SHIB/USD | $0.000005900 | $824.77 | 22:01:24 11/04/2026 |
| 299 |  WOO X |
SHIB/USDT | $0.000005910 | $626.24 | 21:57:08 11/04/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000005940 | $542.82 | 21:01:23 11/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 11/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,490,973 với tỷ giá $0.005913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.