Shiba Inu SHIB
Xếp hạng #29
09:43:00 01/07/2026
Giá Shiba Inu (SHIB)
$0.000004227 -0.36%
0.000000000072 BTC
0 VND
Thấp: $0.000004157
Cao: $0.000004258
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004200 | $76,542,008 | 09:00:12 01/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004200 | $76,540,288 | 09:00:10 01/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004210 | $44,664,088 | 08:57:17 01/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,959 | 08:57:15 01/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004200 | $25,353,046 | 08:57:15 01/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004203 | $24,337,349 | 09:00:15 01/07/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004197 | $21,487,144 | 08:54:17 01/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004200 | $21,480,007 | 08:57:13 01/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004206 | $17,008,765 | 08:57:15 01/07/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004203 | $13,062,068 | 08:57:16 01/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004200 | $11,669,792 | 09:00:16 01/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004207 | $9,734,761 | 08:57:15 01/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004206 | $7,071,426 | 08:57:15 01/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004190 | $6,827,850 | 09:00:16 01/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $6,515,014 | 08:57:15 01/07/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004190 | $6,275,192 | 09:00:16 01/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004205 | $5,545,323 | 08:57:15 01/07/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004210 | $5,224,147 | 08:57:12 01/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004196 | $4,491,212 | 08:54:16 01/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004210 | $4,142,260 | 08:47:52 01/07/2026 |
| 21 |  WOO X Pro |
SHIB/USDT | $0.000004200 | $4,030,000 | 09:00:10 01/07/2026 |
| 22 | Hotcoin |
1000SHIB/USDT | $0.004203 | $3,924,892 | 08:57:18 01/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004210 | $3,625,715 | 08:57:09 01/07/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004200 | $3,165,260 | 08:57:16 01/07/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004190 | $3,095,892 | 08:51:23 01/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004205 | $3,073,287 | 08:57:16 01/07/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004210 | $2,870,691 | 08:57:17 01/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004198 | $2,765,859 | 09:00:16 01/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004194 | $2,699,937 | 08:54:17 01/07/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004190 | $2,683,035 | 09:00:11 01/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004207 | $2,641,692 | 08:57:15 01/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004190 | $2,478,471 | 09:00:10 01/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004200 | $2,476,710 | 08:56:42 01/07/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004200 | $2,473,082 | 09:00:17 01/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004190 | $2,460,734 | 08:54:16 01/07/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004210 | $2,230,858 | 08:57:10 01/07/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004190 | $2,156,778 | 09:00:10 01/07/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004205 | $2,014,454 | 08:57:15 01/07/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004200 | $1,979,631 | 09:00:10 01/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004200 | $1,895,728 | 08:59:23 01/07/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004120 | $1,865,693 | 08:56:23 01/07/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004200 | $1,736,536 | 08:54:18 01/07/2026 |
| 43 |  CEEX exchange |
SHIB/USDT | $0.000004190 | $1,692,845 | 09:00:10 01/07/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004200 | $1,651,689 | 08:54:12 01/07/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004190 | $1,651,217 | 08:54:07 01/07/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004200 | $1,643,655 | 09:00:16 01/07/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004205 | $1,499,006 | 08:57:17 01/07/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004200 | $1,369,885 | 09:00:12 01/07/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004210 | $1,330,611 | 08:57:12 01/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004198 | $1,328,943 | 09:00:16 01/07/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004204 | $1,272,457 | 08:57:15 01/07/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004190 | $1,266,351 | 09:00:12 01/07/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004198 | $1,258,990 | 09:00:15 01/07/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004200 | $1,229,301 | 08:57:12 01/07/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004190 | $1,226,249 | 09:00:11 01/07/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000004210 | $1,136,101 | 08:57:11 01/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004190 | $1,106,449 | 08:54:08 01/07/2026 |
| 58 |  BitDelta |
SHIB/USDC | $0.000004210 | $1,091,162 | 09:00:10 01/07/2026 |
| 59 | BitDelta |
SHIB/USDT | $0.000004200 | $1,087,925 | 09:00:10 01/07/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004198 | $992,970 | 09:00:17 01/07/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000004210 | $950,411 | 08:57:13 01/07/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004200 | $943,801 | 09:00:09 01/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004210 | $942,289 | 08:56:24 01/07/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004193 | $869,523 | 09:00:15 01/07/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $849,838 | 08:56:59 01/07/2026 |
| 66 |  WEEX |
SHIB/USDT | $0.000004200 | $796,348 | 08:57:11 01/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004110 | $794,054 | 08:59:53 01/07/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004190 | $782,663 | 09:00:07 01/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004210 | $762,816 | 08:45:08 01/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004210 | $760,846 | 08:57:11 01/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004210 | $747,864 | 08:57:13 01/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004200 | $743,808 | 08:57:11 01/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004210 | $742,100 | 08:57:08 01/07/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004210 | $741,917 | 08:57:10 01/07/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004200 | $739,566 | 08:57:11 01/07/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004190 | $733,581 | 08:54:07 01/07/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004210 | $700,821 | 08:57:07 01/07/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004210 | $687,995 | 08:57:09 01/07/2026 |
| 79 | Binance |
SHIB/USDC | $0.000004200 | $652,647 | 08:56:42 01/07/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004190 | $652,279 | 09:02:53 01/07/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004190 | $639,192 | 09:00:12 01/07/2026 |
| 82 |  Gate |
SHIB/USDT | $0.000004200 | $625,144 | 08:56:24 01/07/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004209 | $621,961 | 09:03:16 01/07/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004200 | $601,007 | 09:00:11 01/07/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004210 | $593,959 | 08:57:08 01/07/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000004190 | $559,483 | 09:00:10 01/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004200 | $555,017 | 08:57:10 01/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004190 | $545,280 | 08:57:10 01/07/2026 |
| 89 | Gate |
SHIB/USDT | $0.000004190 | $513,283 | 08:54:19 01/07/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004190 | $504,513 | 09:00:12 01/07/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000004200 | $495,543 | 08:54:08 01/07/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004200 | $478,366 | 09:00:15 01/07/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000004200 | $399,979 | 09:00:10 01/07/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000004200 | $399,976 | 09:00:11 01/07/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004200 | $383,140 | 08:57:09 01/07/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004220 | $376,306 | 08:57:11 01/07/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.004200 | $373,538 | 08:54:26 01/07/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004200 | $373,412 | 09:00:10 01/07/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004190 | $364,573 | 09:00:07 01/07/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004200 | $330,520 | 08:57:12 01/07/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004190 | $325,630 | 08:56:42 01/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USD | $0.000004200 | $324,285 | 08:48:07 01/07/2026 |
| 103 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $312,890 | 08:42:18 01/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004210 | $310,203 | 09:00:09 01/07/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004190 | $293,457 | 09:00:10 01/07/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000004200 | $284,131 | 08:48:07 01/07/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004200 | $283,796 | 08:54:09 01/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004200 | $272,383 | 09:00:08 01/07/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000004200 | $271,104 | 08:59:54 01/07/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004200 | $267,897 | 08:54:11 01/07/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004200 | $260,821 | 08:57:11 01/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004210 | $247,765 | 08:57:10 01/07/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004200 | $246,749 | 09:00:11 01/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004160 | $240,973 | 09:00:12 01/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004210 | $231,839 | 08:57:09 01/07/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004160 | $224,621 | 08:54:07 01/07/2026 |
| 117 | WOO X Pro |
SHIB/USDC | $0.000004190 | $209,255 | 09:00:10 01/07/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004200 | $208,423 | 08:57:10 01/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,830 | 09:00:09 01/07/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000004190 | $202,366 | 08:57:13 01/07/2026 |
| 121 | Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $201,212 | 08:48:07 01/07/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000004200 | $200,348 | 08:54:21 01/07/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004190 | $200,257 | 09:00:10 01/07/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000004190 | $200,255 | 09:00:11 01/07/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004210 | $184,729 | 08:48:07 01/07/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $184,574 | 08:59:23 01/07/2026 |
| 127 |  ASTX |
SHIB/USDT | $0.000004210 | $178,043 | 09:00:08 01/07/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004190 | $174,906 | 09:00:12 01/07/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004190 | $172,855 | 08:54:13 01/07/2026 |
| 130 | OrangeX |
SHIB/USDT | $0.000004200 | $169,050 | 08:57:11 01/07/2026 |
| 131 |  BitTap |
SHIB/USDT | $0.000004200 | $167,666 | 09:00:20 01/07/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004200 | $166,001 | 09:00:15 01/07/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004070 | $161,291 | 08:54:07 01/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004200 | $159,566 | 09:00:10 01/07/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004200 | $159,566 | 08:59:24 01/07/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004210 | $158,429 | 08:57:08 01/07/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004190 | $154,779 | 09:00:13 01/07/2026 |
| 138 |  CoinEx |
SHIB/USDT | $0.000004200 | $153,355 | 08:59:53 01/07/2026 |
| 139 | BYDFi |
SHIB/USDT | $0.000004210 | $152,971 | 08:57:11 01/07/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004200 | $150,510 | 08:45:11 01/07/2026 |
| 141 |  Bybit EU |
SHIB/EUR | $0.000004150 | $141,752 | 08:51:09 01/07/2026 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004190 | $131,780 | 08:58:23 01/07/2026 |
| 143 |  KTX |
SHIB/USDT | $0.000004180 | $130,516 | 09:00:12 01/07/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000004210 | $128,774 | 08:56:59 01/07/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000004200 | $121,779 | 08:59:24 01/07/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004200 | $121,396 | 09:00:11 01/07/2026 |
| 147 |  Bit2Me |
SHIB/EUR | $0.000004200 | $119,956 | 08:57:11 01/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004180 | $116,217 | 09:00:11 01/07/2026 |
| 149 |  Nivex |
SHIB/USDT | $0.000004200 | $110,258 | 09:00:11 01/07/2026 |
| 150 |  CoinTR |
SHIB/TRY | $0.000004190 | $109,319 | 08:57:08 01/07/2026 |
| 151 | OKX |
SHIB/USD | $0.000004200 | $107,895 | 08:56:24 01/07/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000004200 | $104,634 | 08:57:16 01/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004210 | $103,852 | 08:57:16 01/07/2026 |
| 154 | Binance |
SHIB/FDUSD | $0.000004210 | $103,043 | 08:56:54 01/07/2026 |
| 155 |  idax exchange |
SHIB/USDT | $0.000004190 | $100,039 | 09:00:09 01/07/2026 |
| 156 |  VOOX Exchange |
SHIB/USDT | $0.000004200 | $100,030 | 08:57:12 01/07/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004200 | $94,807.18 | 08:57:09 01/07/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004210 | $91,940.94 | 08:57:12 01/07/2026 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000004210 | $89,901.71 | 08:54:07 01/07/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004210 | $85,058.54 | 08:57:12 01/07/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004220 | $84,602.90 | 08:57:12 01/07/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000004190 | $84,521.86 | 08:54:11 01/07/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000004190 | $77,238.14 | 08:54:12 01/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004210 | $74,450.26 | 08:57:11 01/07/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004210 | $73,109.49 | 08:57:10 01/07/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000004170 | $72,168.50 | 08:59:53 01/07/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004410 | $71,324.00 | 09:00:10 01/07/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004200 | $68,093.77 | 08:57:09 01/07/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004210 | $64,437.38 | 08:57:13 01/07/2026 |
| 170 |  ZKE |
SHIB/USDT | $0.000004190 | $60,025.05 | 09:00:12 01/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004230 | $52,446.76 | 08:57:10 01/07/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004200 | $47,926.15 | 09:00:10 01/07/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004200 | $47,926.15 | 09:00:17 01/07/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000004200 | $47,906.58 | 08:57:11 01/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004200 | $46,791.37 | 08:45:11 01/07/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004190 | $46,387.30 | 08:29:11 01/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004210 | $42,936.43 | 08:57:08 01/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004210 | $41,802.65 | 08:57:10 01/07/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004200 | $41,282.00 | 08:57:16 01/07/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000004200 | $41,022.40 | 08:54:07 01/07/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000004540 | $40,371.44 | 09:00:10 01/07/2026 |
| 182 | LBank |
SHIB/USDC | $0.000004210 | $37,942.78 | 08:57:11 01/07/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004220 | $37,634.22 | 08:57:12 01/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004200 | $36,106.54 | 08:57:12 01/07/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000004200 | $35,399.86 | 08:56:29 01/07/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000004200 | $34,896.84 | 09:00:16 01/07/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004210 | $34,506.72 | 08:56:42 01/07/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004200 | $33,620.92 | 08:56:24 01/07/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004200 | $31,863.41 | 09:00:08 01/07/2026 |
| 190 | WhiteBIT |
SHIB/USD | $0.000004220 | $31,601.54 | 08:54:07 01/07/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000004150 | $31,021.06 | 09:00:08 01/07/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004220 | $31,014.06 | 09:00:11 01/07/2026 |
| 193 | Niza.io |
SHIB/EUR | $0.000004200 | $30,625.59 | 08:57:09 01/07/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000004160 | $29,676.37 | 09:00:08 01/07/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004180 | $29,297.23 | 09:00:15 01/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004180 | $29,297.23 | 09:00:19 01/07/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000004180 | $29,283.10 | 09:00:15 01/07/2026 |
| 198 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $29,243.55 | 08:58:23 01/07/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000004210 | $28,991.39 | 08:59:53 01/07/2026 |
| 200 | Gemini |
SHIB/USD | $0.000004210 | $28,991.39 | 08:59:53 01/07/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000004200 | $28,991.39 | 08:59:53 01/07/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004200 | $27,446.72 | 09:00:10 01/07/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004210 | $27,302.58 | 08:57:13 01/07/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000004200 | $27,130.98 | 08:57:10 01/07/2026 |
| 205 | Binance |
SHIB/JPY | $0.000004190 | $26,500.57 | 08:56:42 01/07/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000004200 | $26,103.78 | 09:00:15 01/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004200 | $25,922.74 | 09:00:11 01/07/2026 |
| 208 |  EXMO.ME |
SHIB/USDT | $0.000004190 | $23,082.25 | 09:00:11 01/07/2026 |
| 209 |  EXMO |
SHIB/USDT | $0.000004190 | $23,081.73 | 09:00:11 01/07/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004280 | $22,941.45 | 08:56:42 01/07/2026 |
| 211 |  Binance TH |
SHIB/USDT | $0.000004200 | $22,417.37 | 08:57:11 01/07/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000004200 | $21,329.51 | 08:59:53 01/07/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004200 | $20,698.71 | 08:57:11 01/07/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004190 | $19,491.42 | 08:51:18 01/07/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004210 | $17,864.20 | 09:00:10 01/07/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000004210 | $17,864.09 | 09:00:11 01/07/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004190 | $17,692.55 | 09:00:11 01/07/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000004200 | $15,920.45 | 08:57:15 01/07/2026 |
| 219 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.95 | 09:03:16 01/07/2026 |
| 220 |  Lighter |
1000SHIB/USDC | $0.004184 | $14,857.08 | 08:57:15 01/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004190 | $14,658.79 | 09:00:10 01/07/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000004200 | $14,623.12 | 08:57:11 01/07/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004200 | $14,499.15 | 09:00:11 01/07/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004200 | $12,698.04 | 09:00:16 01/07/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004200 | $12,692.44 | 08:59:53 01/07/2026 |
| 226 | KuCoin |
SHIB/USDC | $0.000004220 | $12,190.01 | 08:51:23 01/07/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.004201 | $11,174.47 | 09:00:16 01/07/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004210 | $10,886.96 | 08:59:53 01/07/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000004110 | $10,359.05 | 08:57:07 01/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $9,677.51 | 08:38:11 01/07/2026 |
| 231 | AscendEX |
1000SHIB/USDT | $0.004203 | $9,438.64 | 08:57:15 01/07/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004180 | $8,809.11 | 08:57:11 01/07/2026 |
| 233 | CoinEx |
SHIB/USDC | $0.000004200 | $8,219.36 | 08:59:53 01/07/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004190 | $7,887.64 | 08:41:11 01/07/2026 |
| 235 |  Binance.US |
SHIB/USD | $0.000004210 | $7,735.45 | 08:59:53 01/07/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004210 | $7,016.26 | 08:59:23 01/07/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004200 | $6,761.10 | 08:57:07 01/07/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004200 | $6,689.35 | 09:00:17 01/07/2026 |
| 239 |  NovaDAX |
SHIB/BRL | $0.000004270 | $6,567.06 | 09:00:11 01/07/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004190 | $6,441.23 | 08:38:56 01/07/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004210 | $6,417.64 | 08:57:11 01/07/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004180 | $6,378.04 | 08:59:24 01/07/2026 |
| 243 |  Aster |
1000SHIB/USDT | $0.004167 | $6,086.49 | 08:54:15 01/07/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000004190 | $6,049.10 | 09:02:54 01/07/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000004200 | $5,034.94 | 08:54:07 01/07/2026 |
| 246 | Binance.US |
SHIB/USDT | $0.000004200 | $5,026.50 | 08:59:53 01/07/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000004210 | $4,961.06 | 08:57:14 01/07/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000004200 | $4,768.31 | 08:57:11 01/07/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004200 | $4,539.64 | 09:00:07 01/07/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000004140 | $4,214.50 | 08:59:54 01/07/2026 |
| 251 | Bit2Me |
SHIB/USDC | $0.000004140 | $4,156.62 | 08:57:11 01/07/2026 |
| 252 | KuCoin |
SHIB/DOGE | $0.000004190 | $3,932.62 | 08:51:23 01/07/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000004200 | $3,771.29 | 08:57:10 01/07/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000004210 | $3,723.72 | 08:57:13 01/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004210 | $3,506.85 | 08:57:12 01/07/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004500 | $3,363.91 | 09:00:11 01/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004210 | $3,298.51 | 08:39:58 01/07/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000004210 | $3,184.89 | 09:00:09 01/07/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,973.84 | 08:57:16 01/07/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004190 | $2,943.93 | 09:00:11 01/07/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000004220 | $2,878.75 | 09:00:09 01/07/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004180 | $2,820.36 | 09:00:11 01/07/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000004270 | $2,773.07 | 09:00:12 01/07/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000004100 | $2,641.57 | 09:00:08 01/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004190 | $2,486.78 | 08:38:55 01/07/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004190 | $2,424.26 | 09:00:11 01/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004190 | $2,368.22 | 09:00:09 01/07/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004200 | $2,326.26 | 09:00:12 01/07/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000004520 | $2,250.81 | 09:00:10 01/07/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004210 | $2,135.32 | 09:00:15 01/07/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004190 | $2,135.32 | 09:00:15 01/07/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000004190 | $1,966.75 | 09:00:09 01/07/2026 |
| 273 | OKX |
SHIB/EUR | $0.000004130 | $1,765.75 | 08:56:24 01/07/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000004190 | $1,685.74 | 08:55:10 01/07/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004180 | $1,605.86 | 08:57:09 01/07/2026 |
| 276 |  dYdX v4 |
SHIB/USD | $0.000004220 | $1,559.07 | 09:04:16 01/07/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000004190 | $1,462.62 | 08:41:11 01/07/2026 |
| 278 | Tokocrypto |
SHIB/USDC | $0.000004200 | $1,399.89 | 08:57:10 01/07/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000004160 | $1,367.23 | 09:00:12 01/07/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004220 | $1,350.72 | 08:39:59 01/07/2026 |
| 281 |  Backpack Exchange |
SHIB/USDC | $0.000004200 | $1,273.34 | 08:57:11 01/07/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004210 | $1,264.88 | 08:57:32 01/07/2026 |
| 283 | Bybit EU |
SHIB/USDC | $0.000004210 | $1,145.99 | 08:51:09 01/07/2026 |
| 284 | OKX |
SHIB/USDC | $0.000004190 | $1,045.30 | 08:56:24 01/07/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004190 | $1,036.46 | 08:39:09 01/07/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000004110 | $1,029.47 | 08:54:13 01/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004190 | $964.41 | 08:57:10 01/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.75 | $953.61 | 00:36:47 01/07/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000004220 | $898.98 | 08:54:11 01/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004200 | $739.81 | 08:39:59 01/07/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004200 | $676.60 | 08:39:32 01/07/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004195 | $577.28 | 09:00:15 01/07/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000004220 | $558.14 | 09:00:11 01/07/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004210 | $491.98 | 09:00:11 01/07/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004190 | $490.80 | 09:00:12 01/07/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000004170 | $413.58 | 09:00:29 01/07/2026 |
| 297 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $394.42 | 08:56:59 01/07/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000004220 | $347.38 | 08:57:09 01/07/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004210 | $279.14 | 08:57:09 01/07/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004200 | $269.06 | 08:56:24 01/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 01/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,542,008 với tỷ giá $0.000004200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.