Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004460 | $76,168,011 | 03:00:09 17/08/2026 | |
| 2 | SHIB/USDT | $0.000004460 | $74,968,090 | 03:00:08 17/08/2026 | |
| 3 | SHIB/USDT | $0.000004470 | $47,080,418 | 02:57:12 17/08/2026 | |
| 4 | 1KSHIB/USDT | $0.004468 | $14,536,502 | 02:57:15 17/08/2026 | |
| 5 | 1KSHIB/USDT | $0.004460 | $13,850,968 | 03:00:16 17/08/2026 | |
| 6 | 1000SHIB/USDT | $0.004466 | $13,087,096 | 03:00:16 17/08/2026 | |
| 7 | 1000SHIB/USDT | $0.004463 | $11,749,112 | 02:54:16 17/08/2026 | |
| 8 | SHIB/USDT | $0.000004470 | $10,802,760 | 03:00:09 17/08/2026 | |
| 9 | 1000SHIB/USDT | $0.004464 | $9,442,848 | 02:57:15 17/08/2026 | |
| 10 | SHIB/USDT | $0.000004470 | $6,815,018 | 03:00:15 17/08/2026 | |
| 11 | SHIB/USDT | $0.000004480 | $6,292,065 | 03:00:16 17/08/2026 | |
| 12 | 1000SHIB/USDT | $0.004469 | $5,735,441 | 02:57:15 17/08/2026 | |
| 13 | SHIB/USDT | $0.000004460 | $5,151,018 | 02:57:16 17/08/2026 | |
| 14 | SHIB/USDT | $0.000004460 | $4,709,370 | 02:57:16 17/08/2026 | |
| 15 | 1000SHIB/USDT | $0.004465 | $4,610,394 | 02:57:20 17/08/2026 | |
| 16 | 1000SHIB/USDT | $0.004464 | $4,542,202 | 02:57:16 17/08/2026 | |
| 17 | SHIB/USDT | $0.000004460 | $4,335,290 | 02:57:15 17/08/2026 | |
| 18 | SHIB/USDT | $0.000004470 | $4,007,858 | 03:00:15 17/08/2026 | |
| 19 | 1000SHIB/USDT | $0.004468 | $3,916,506 | 02:51:15 17/08/2026 | |
| 20 | SHIB/USDT | $0.000004460 | $3,640,473 | 02:53:23 17/08/2026 | |
| 21 | SHIB1000/USDT | $0.004460 | $3,555,939 | 02:54:16 17/08/2026 | |
| 22 | SHIB/USDT | $0.000004470 | $3,403,467 | 02:57:07 17/08/2026 | |
| 23 | SHIB/USDT | $0.000004460 | $3,043,024 | 02:59:23 17/08/2026 | |
| 24 | SHIB/USDT | $0.000004490 | $3,024,596 | 02:57:14 17/08/2026 | |
| 25 | SHIB/USDC | $0.000004470 | $2,971,013 | 03:00:08 17/08/2026 | |
| 26 | SHIB/USDT | $0.000004480 | $2,933,244 | 03:00:08 17/08/2026 | |
| 27 | SHIB/USDT | $0.004463 | $2,762,335 | 03:00:16 17/08/2026 | |
| 28 | SHIB/USDT | $0.004464 | $2,746,134 | 02:57:15 17/08/2026 | |
| 29 | SHIB/USDT | $0.000004480 | $2,461,407 | 03:00:08 17/08/2026 | |
| 30 | SHIB/USDT | $0.004463 | $2,390,342 | 03:00:16 17/08/2026 | |
| 31 | SHIB/USDT | $0.000004460 | $2,327,241 | 02:57:16 17/08/2026 | |
| 32 | SHIB/USDT | $0.000004470 | $2,247,844 | 03:00:12 17/08/2026 | |
| 33 | SHIB/USDT | $0.004465 | $2,045,779 | 02:57:15 17/08/2026 | |
| 34 | SHIB/USDT | $0.000004480 | $1,893,156 | 03:00:07 17/08/2026 | |
| 35 | SHIB/USDT | $0.000004460 | $1,744,478 | 03:00:17 17/08/2026 | |
| 36 | SHIB/USDT | $0.000004460 | $1,744,300 | 02:54:16 17/08/2026 | |
| 37 | SHIB/USDT | $0.000004480 | $1,668,304 | 02:51:08 17/08/2026 | |
| 38 | SHIB/KRW | $0.000004470 | $1,591,435 | 02:56:23 17/08/2026 | |
| 39 | SHIB/USDT | $0.000004470 | $1,430,603 | 02:54:12 17/08/2026 | |
| 40 | SHIB/USDT | $0.000004460 | $1,405,841 | 02:54:19 17/08/2026 | |
| 41 | SHIB/USDT | $0.000004460 | $1,381,853 | 03:00:12 17/08/2026 | |
| 42 | 1000SHIB/USDT | $0.004464 | $1,351,895 | 02:57:18 17/08/2026 | |
| 43 | SHIB/USDT | $0.000004470 | $1,343,625 | 02:56:54 17/08/2026 | |
| 44 | SHIB/USDT | $0.000004470 | $1,342,644 | 03:00:07 17/08/2026 | |
| 45 | SHIB/USDT | $0.000004470 | $1,313,484 | 02:57:12 17/08/2026 | |
| 46 | SHIB/USDT | $0.000004460 | $1,230,714 | 02:57:11 17/08/2026 | |
| 47 | SHIB/USDT | $0.000004460 | $1,121,875 | 02:54:12 17/08/2026 | |
| 48 | SHIB/USDT | $0.000004470 | $1,009,866 | 03:00:11 17/08/2026 | |
| 49 | 1000SHIB/USDT | $0.004466 | $969,070 | 02:57:16 17/08/2026 | |
| 50 | SHIB/USDT | $0.000004470 | $945,297 | 02:57:08 17/08/2026 | |
| 51 | SHIB/TRY | $0.000004470 | $866,038 | 02:58:23 17/08/2026 | |
| 52 | SHIB/USDT | $0.000004460 | $822,512 | 03:00:09 17/08/2026 | |
| 53 | SHIB/USDT | $0.000004470 | $821,772 | 02:56:53 17/08/2026 | |
| 54 | 1000SHIB/USDT | $0.004466 | $782,890 | 02:48:15 17/08/2026 | |
| 55 | 1000SHIB/USDT | $0.004464 | $725,549 | 02:57:15 17/08/2026 | |
| 56 | 1000SHIB/USDT | $0.004463 | $710,478 | 03:00:18 17/08/2026 | |
| 57 | 1000SHIB/USDT | $0.004464 | $696,584 | 03:00:16 17/08/2026 | |
| 58 | SHIB/USDT | $0.000004460 | $695,083 | 02:54:19 17/08/2026 | |
| 59 | SHIB/USDT | $0.000004470 | $671,703 | 02:57:12 17/08/2026 | |
| 60 | SHIB/USDT | $0.000004470 | $664,607 | 03:00:14 17/08/2026 | |
| 61 | SHIB/USDT | $0.000004470 | $647,034 | 03:00:08 17/08/2026 | |
| 62 | SHIB/USDT | $0.000004470 | $643,617 | 02:57:08 17/08/2026 | |
| 63 | SHIB/USDT | $0.000004470 | $639,567 | 03:00:11 17/08/2026 | |
| 64 | SHIB/USDT | $0.000004470 | $612,028 | 02:57:11 17/08/2026 | |
| 65 | 1000SHIB/USDT | $0.004288 | $585,133 | 03:00:16 17/08/2026 | |
| 66 | 1000SHIB/USDC | $0.004463 | $554,334 | 02:54:16 17/08/2026 | |
| 67 | SHIB/USDT | $0.000004470 | $523,862 | 03:00:08 17/08/2026 | |
| 68 | SHIB/USD | $0.000004460 | $517,168 | 03:00:11 17/08/2026 | |
| 69 | SHIB/USD | $0.000004460 | $517,148 | 03:00:12 17/08/2026 | |
| 70 | 1000SHIB/USD | $0.004466 | $513,991 | 03:03:15 17/08/2026 | |
| 71 | SHIB/USDT | $0.000004470 | $509,148 | 03:00:11 17/08/2026 | |
| 72 | SHIB/USDT | $0.004464 | $498,164 | 03:00:15 17/08/2026 | |
| 73 | SHIB/USDT | $0.000004470 | $484,177 | 02:57:12 17/08/2026 | |
| 74 | SHIB/USDT | $0.000004470 | $444,433 | 02:54:08 17/08/2026 | |
| 75 | SHIB/USDT | $0.000004480 | $441,699 | 02:48:10 17/08/2026 | |
| 76 | SHIB/USDT | $0.000004460 | $429,221 | 02:57:07 17/08/2026 | |
| 77 | SHIB/USDT | $0.000004470 | $426,237 | 03:00:07 17/08/2026 | |
| 78 | SHIB/USDT | $0.000004470 | $414,979 | 02:57:11 17/08/2026 | |
| 79 | SHIB/USDT | $0.000004460 | $379,441 | 03:00:15 17/08/2026 | |
| 80 | SHIB/USDT | $0.000004460 | $370,485 | 02:57:08 17/08/2026 | |
| 81 | SHIB/USDT | $0.000004470 | $350,423 | 02:57:07 17/08/2026 | |
| 82 | kSHIB/USDC | $0.004469 | $341,848 | 02:57:26 17/08/2026 | |
| 83 | SHIB/USDT | $0.000004480 | $328,436 | 02:54:11 17/08/2026 | |
| 84 | SHIB/TRY | $0.000004470 | $299,639 | 02:56:42 17/08/2026 | |
| 85 | SHIB/USDT | $0.000004480 | $269,083 | 02:57:12 17/08/2026 | |
| 86 | SHIB/USDT | $0.000004470 | $267,455 | 02:57:08 17/08/2026 | |
| 87 | SHIB/USDT | $0.000004470 | $260,549 | 03:00:11 17/08/2026 | |
| 88 | SHIB/USDT | $0.000004440 | $259,634 | 03:00:09 17/08/2026 | |
| 89 | SHIB/USDT | $0.000004470 | $251,166 | 02:57:11 17/08/2026 | |
| 90 | SHIB/USDT | $0.000004470 | $235,309 | 02:51:08 17/08/2026 | |
| 91 | SHIB/USDT | $0.000004470 | $226,945 | 02:57:08 17/08/2026 | |
| 92 | SHIB/USDT | $0.000004470 | $224,637 | 03:00:09 17/08/2026 | |
| 93 | SHIB/USDT | $0.000004460 | $224,376 | 03:00:07 17/08/2026 | |
| 94 | SHIB/USDT | $0.000004440 | $219,701 | 03:00:09 17/08/2026 | |
| 95 | SHIB/USDT | $0.000004470 | $215,478 | 03:00:12 17/08/2026 | |
| 96 | SHIB/USDT | $0.000004470 | $215,470 | 03:00:11 17/08/2026 | |
| 97 | SHIB/USDT | $0.000005950 | $205,945 | 03:00:08 17/08/2026 | |
| 98 | SHIB/USDT | $0.000004470 | $205,185 | 02:57:11 17/08/2026 | |
| 99 | SHIB/USD | $0.000004470 | $184,322 | 02:59:53 17/08/2026 | |
| 100 | SHIB/TRY | $0.000004470 | $183,523 | 02:57:09 17/08/2026 | |
| 101 | SHIB/USDT | $0.000004490 | $180,330 | 02:57:10 17/08/2026 | |
| 102 | SHIB/KRW | $0.000004520 | $177,662 | 02:59:24 17/08/2026 | |
| 103 | SHIB/USDT | $0.000004480 | $176,600 | 03:00:09 17/08/2026 | |
| 104 | SHIB/USDC | $0.000004470 | $174,960 | 02:51:08 17/08/2026 | |
| 105 | SHIB/UAH | $0.000004290 | $170,010 | 02:57:11 17/08/2026 | |
| 106 | SHIB/USDT | $0.000004470 | $165,946 | 02:57:15 17/08/2026 | |
| 107 | SHIB/USDT | $0.000004460 | $165,923 | 02:55:01 17/08/2026 | |
| 108 | SHIB/USDT | $0.000004460 | $160,313 | 02:54:16 17/08/2026 | |
| 109 | SHIB/USD | $0.000004460 | $154,274 | 02:56:29 17/08/2026 | |
| 110 | SHIB/USDT | $0.000004480 | $150,231 | 02:51:12 17/08/2026 | |
| 111 | SHIB/USDT | $0.000004470 | $149,963 | 02:56:24 17/08/2026 | |
| 112 | SHIB/TRY | $0.000004470 | $149,124 | 02:57:23 17/08/2026 | |
| 113 | SHIB/USDT | $0.000004460 | $146,056 | 03:00:16 17/08/2026 | |
| 114 | SHIB/USDC | $0.000004470 | $135,181 | 02:56:42 17/08/2026 | |
| 115 | SHIB/USDT | $0.000004460 | $134,589 | 02:57:07 17/08/2026 | |
| 116 | SHIB/USD | $0.000004470 | $133,053 | 02:59:53 17/08/2026 | |
| 117 | SHIB/USDT | $0.000004470 | $132,669 | 02:57:07 17/08/2026 | |
| 118 | SHIB/USDT | $0.000004470 | $131,707 | 02:57:10 17/08/2026 | |
| 119 | SHIB/EUR | $0.000004470 | $121,903 | 02:57:11 17/08/2026 | |
| 120 | SHIB/USDC | $0.000004440 | $113,691 | 02:57:11 17/08/2026 | |
| 121 | SHIB/USDC | $0.000004460 | $110,259 | 02:57:16 17/08/2026 | |
| 122 | SHIB/USDC | $0.000004460 | $104,600 | 02:57:08 17/08/2026 | |
| 123 | SHIB/USDT | $0.000004470 | $103,051 | 02:57:07 17/08/2026 | |
| 124 | SHIB/TRY | $0.000004470 | $102,650 | 03:00:11 17/08/2026 | |
| 125 | SHIB/USDT | $0.000004470 | $102,178 | 03:00:10 17/08/2026 | |
| 126 | SHIB/USD | $0.000004470 | $94,850.21 | 02:57:11 17/08/2026 | |
| 127 | SHIB/USDT | $0.000004470 | $94,769.20 | 02:54:17 17/08/2026 | |
| 128 | SHIB/USDT | $0.000004470 | $92,949.32 | 02:57:12 17/08/2026 | |
| 129 | SHIB/USDT | $0.000004470 | $91,925.11 | 02:59:23 17/08/2026 | |
| 130 | SHIB/USDT | $0.000004470 | $91,198.25 | 03:00:10 17/08/2026 | |
| 131 | SHIB/USD | $0.000004469 | $84,561.00 | 03:03:50 17/08/2026 | |
| 132 | SHIB/USDT | $0.000004470 | $83,106.66 | 02:57:11 17/08/2026 | |
| 133 | SHIB/TRY | $0.000004460 | $80,269.04 | 02:57:11 17/08/2026 | |
| 134 | SHIB/INR | $0.000004650 | $77,614.82 | 03:00:09 17/08/2026 | |
| 135 | SHIB/USDT | $0.000004490 | $67,347.27 | 03:00:08 17/08/2026 | |
| 136 | SHIB/USDT | $0.000004470 | $66,076.17 | 02:57:11 17/08/2026 | |
| 137 | SHIB/USDT | $0.000004460 | $64,161.98 | 02:57:16 17/08/2026 | |
| 138 | SHIB/USDT | $0.000004490 | $64,157.04 | 02:57:14 17/08/2026 | |
| 139 | SHIB/USDT | $0.000004470 | $63,387.82 | 03:00:10 17/08/2026 | |
| 140 | SHIB/USDT | $0.000004460 | $63,192.43 | 03:00:12 17/08/2026 | |
| 141 | SHIB/USDT | $0.000004470 | $61,844.34 | 03:00:07 17/08/2026 | |
| 142 | SHIB/USDT | $0.000004500 | $61,109.41 | 02:57:10 17/08/2026 | |
| 143 | SHIB/USDT | $0.000004470 | $60,948.23 | 02:57:11 17/08/2026 | |
| 144 | SHIB/USDT | $0.000004470 | $59,831.66 | 02:57:15 17/08/2026 | |
| 145 | SHIB/USDT | $0.000004490 | $54,359.66 | 02:57:07 17/08/2026 | |
| 146 | SHIB/USDC | $0.000004470 | $54,110.25 | 02:57:08 17/08/2026 | |
| 147 | SHIB/XRP | $0.000004490 | $53,481.52 | 02:57:11 17/08/2026 | |
| 148 | SHIB/USDT | $0.000004490 | $52,904.35 | 02:59:23 17/08/2026 | |
| 149 | SHIB/USDT | $0.000004480 | $52,860.79 | 03:00:08 17/08/2026 | |
| 150 | SHIB/USDT | $0.000004490 | $52,846.69 | 03:00:07 17/08/2026 | |
| 151 | SHIB/USDT | $0.000004480 | $50,561.02 | 02:57:09 17/08/2026 | |
| 152 | SHIB/USDT | $0.000004480 | $50,558.46 | 02:59:24 17/08/2026 | |
| 153 | SHIB/USDT | $0.000004470 | $50,512.87 | 03:00:07 17/08/2026 | |
| 154 | SHIB/USD | $0.000004500 | $47,697.55 | 02:59:23 17/08/2026 | |
| 155 | SHIB/USDT | $0.000004470 | $46,839.98 | 02:54:07 17/08/2026 | |
| 156 | SHIB/PHP | $0.000004460 | $44,145.86 | 02:54:11 17/08/2026 | |
| 157 | SHIB/USDT | $0.000004460 | $43,924.53 | 02:57:16 17/08/2026 | |
| 158 | SHIB/EUR | $0.000004470 | $43,840.54 | 02:59:53 17/08/2026 | |
| 159 | SHIB/USDT | $0.000004470 | $43,691.01 | 03:00:07 17/08/2026 | |
| 160 | SHIB/USDT | $0.000004470 | $43,690.66 | 03:00:12 17/08/2026 | |
| 161 | SHIB/USD | $0.000004470 | $43,638.66 | 02:57:11 17/08/2026 | |
| 162 | SHIB/EUR | $0.000004480 | $43,167.89 | 02:57:11 17/08/2026 | |
| 163 | SHIB/USDT | $0.000004470 | $42,481.71 | 02:57:07 17/08/2026 | |
| 164 | SHIB/USDT | $0.000004470 | $42,325.34 | 02:54:11 17/08/2026 | |
| 165 | 1000SHIB/USDC | $0.004469 | $41,354.04 | 02:57:15 17/08/2026 | |
| 166 | SHIB/USD | $0.000004490 | $40,398.94 | 02:57:11 17/08/2026 | |
| 167 | SHIB/USDC | $0.000004470 | $38,896.39 | 02:57:07 17/08/2026 | |
| 168 | SHIB/USDT | $0.000004500 | $38,867.83 | 03:00:11 17/08/2026 | |
| 169 | SHIB/USDT | $0.000004470 | $38,032.69 | 03:00:10 17/08/2026 | |
| 170 | SHIB/USDT | $0.000004460 | $37,496.75 | 03:00:16 17/08/2026 | |
| 171 | SHIB/USD | $0.000004460 | $35,768.13 | 03:00:17 17/08/2026 | |
| 172 | SHIB/USDT | $0.000004400 | $34,394.85 | 03:00:12 17/08/2026 | |
| 173 | SHIB/USD | $0.000004470 | $33,477.58 | 03:00:11 17/08/2026 | |
| 174 | SHIB/USDT | $0.000004470 | $31,939.51 | 02:57:07 17/08/2026 | |
| 175 | SHIB/USDT | $0.000004470 | $31,340.14 | 03:00:09 17/08/2026 | |
| 176 | SHIB/USDC | $0.000004470 | $29,456.97 | 03:00:12 17/08/2026 | |
| 177 | SHIB/USDC | $0.000004470 | $29,455.43 | 03:00:11 17/08/2026 | |
| 178 | SHIB/EUR | $0.000004450 | $28,346.99 | 02:57:11 17/08/2026 | |
| 179 | SHIB/USDC | $0.004483 | $27,421.25 | 03:00:16 17/08/2026 | |
| 180 | SHIB/USDC | $0.000004460 | $26,747.32 | 03:00:31 17/08/2026 | |
| 181 | SHIB/USDC | $0.000004470 | $25,615.86 | 02:57:11 17/08/2026 | |
| 182 | SHIB/USDC | $0.000004470 | $25,487.39 | 02:54:08 17/08/2026 | |
| 183 | SHIB/USDT | $0.000004470 | $22,188.70 | 02:57:17 17/08/2026 | |
| 184 | 1000SHIB/USDT | $0.004467 | $20,892.14 | 02:54:15 17/08/2026 | |
| 185 | SHIB/USDC | $0.000004470 | $20,190.73 | 02:56:54 17/08/2026 | |
| 186 | SHIB/WETH | $0.000004490 | $19,115.33 | 02:58:23 17/08/2026 | |
| 187 | SHIB/INR | $0.000004640 | $19,071.23 | 03:00:11 17/08/2026 | |
| 188 | SHIB/USDT | $0.000004450 | $18,432.99 | 03:00:16 17/08/2026 | |
| 189 | SHIB/USDT | $0.000004450 | $18,432.99 | 03:00:16 17/08/2026 | |
| 190 | SHIB/USDT | $0.000004450 | $18,430.00 | 03:00:15 17/08/2026 | |
| 191 | SHIB/BRL | $0.000004480 | $18,179.47 | 02:56:42 17/08/2026 | |
| 192 | SHIB/USDC | $0.000004140 | $18,136.24 | 02:57:14 17/08/2026 | |
| 193 | SHIB/KRW | $0.000004520 | $17,688.27 | 02:59:23 17/08/2026 | |
| 194 | SHIB/USDT | $0.000004470 | $17,546.75 | 02:57:12 17/08/2026 | |
| 195 | SHIB/INR | $0.000004620 | $17,333.62 | 03:00:12 17/08/2026 | |
| 196 | SHIB/USDT | $0.000004480 | $16,952.69 | 02:57:23 17/08/2026 | |
| 197 | SHIB/USDC | $0.000004480 | $16,746.58 | 02:54:12 17/08/2026 | |
| 198 | SHIB/USDT | $0.000004470 | $16,374.80 | 02:57:12 17/08/2026 | |
| 199 | SHIB/USDT | $0.000004470 | $14,901.85 | 03:00:07 17/08/2026 | |
| 200 | SHIB/USDT | $0.000004470 | $14,433.33 | 03:00:08 17/08/2026 | |
| 201 | SHIB/USDT | $0.000004470 | $13,545.76 | 03:00:17 17/08/2026 | |
| 202 | SHIB/USDT | $0.000004480 | $13,338.14 | 03:00:07 17/08/2026 | |
| 203 | SHIB/USDC | $0.000004470 | $12,269.73 | 03:00:07 17/08/2026 | |
| 204 | SHIB/USDC | $0.000004470 | $12,039.51 | 02:57:08 17/08/2026 | |
| 205 | SHIB/EUR | $0.000004470 | $11,021.66 | 03:00:11 17/08/2026 | |
| 206 | SHIB/USDT | $0.000004480 | $10,944.18 | 03:00:11 17/08/2026 | |
| 207 | SHIB/USDC | $0.000004470 | $10,781.42 | 03:00:07 17/08/2026 | |
| 208 | SHIB/USD | $0.000004470 | $10,444.04 | 02:59:53 17/08/2026 | |
| 209 | SHIB/GUSD | $0.000004470 | $10,443.48 | 02:59:24 17/08/2026 | |
| 210 | SHIB/USDC | $0.000004470 | $10,443.48 | 02:59:23 17/08/2026 | |
| 211 | SHIB/USDT | $0.000004470 | $10,322.13 | 02:59:53 17/08/2026 | |
| 212 | SHIB/JPY | $0.000004480 | $10,113.27 | 02:56:54 17/08/2026 | |
| 213 | SHIB/FDUSD | $0.000004470 | $9,872.43 | 02:56:42 17/08/2026 | |
| 214 | SHIB/THB | $0.000004490 | $9,095.62 | 02:57:11 17/08/2026 | |
| 215 | SHIB/EUR | $0.000004470 | $8,429.23 | 02:56:59 17/08/2026 | |
| 216 | SHIB/USDC | $0.000004460 | $8,426.74 | 03:00:12 17/08/2026 | |
| 217 | SHIB/USDC | $0.000004460 | $8,243.01 | 02:57:08 17/08/2026 | |
| 218 | SHIB/USD | $0.000004470 | $7,997.05 | 02:56:23 17/08/2026 | |
| 219 | SHIB/IDR | $0.000004460 | $7,884.70 | 03:00:12 17/08/2026 | |
| 220 | SHIB/USDT | $0.000004460 | $7,810.56 | 03:00:16 17/08/2026 | |
| 221 | SHIB/USDT | $0.000004470 | $7,379.81 | 02:57:13 17/08/2026 | |
| 222 | SHIB/WBNB | $0.000004460 | $7,357.31 | 02:56:14 17/08/2026 | |
| 223 | SHIB/USDT | $0.000004450 | $7,275.20 | 03:00:09 17/08/2026 | |
| 224 | SHIB/USDT | $0.000004470 | $6,660.77 | 03:00:07 17/08/2026 | |
| 225 | SHIB/THB | $0.000004470 | $6,544.01 | 02:57:08 17/08/2026 | |
| 226 | SHIB/WBNB | $0.000004450 | $6,213.94 | 02:56:14 17/08/2026 | |
| 227 | SHIB/USDC | $0.000004470 | $6,040.03 | 02:56:53 17/08/2026 | |
| 228 | SHIB/USDC | $0.000004470 | $6,007.60 | 02:57:11 17/08/2026 | |
| 229 | SHIB/USDT | $0.000004480 | $4,781.89 | 02:59:24 17/08/2026 | |
| 230 | SHIB/IDR | $0.000004490 | $4,747.97 | 02:59:23 17/08/2026 | |
| 231 | SHIB/USDC | $0.000004460 | $4,406.14 | 02:59:23 17/08/2026 | |
| 232 | SHIB/GBP | $0.000004480 | $4,286.82 | 02:56:29 17/08/2026 | |
| 233 | SHIB/USD | $0.000004490 | $3,930.91 | 02:59:53 17/08/2026 | |
| 234 | SHIB/WBNB | $0.000004470 | $3,862.82 | 02:56:23 17/08/2026 | |
| 235 | SHIB/KRW | $0.000004520 | $3,820.34 | 02:48:16 17/08/2026 | |
| 236 | SHIB/USDT | $0.000004460 | $3,741.82 | 03:00:16 17/08/2026 | |
| 237 | SHIB/USDT | $0.000004480 | $3,714.40 | 02:57:10 17/08/2026 | |
| 238 | SHIB/WETH | $0.000004460 | $3,648.11 | 02:39:23 17/08/2026 | |
| 239 | SHIB/USD | $0.000004510 | $3,524.96 | 03:01:17 17/08/2026 | |
| 240 | SHIB/USDC | $0.000004470 | $3,170.53 | 03:00:11 17/08/2026 | |
| 241 | SHIB/EUR | $0.000004470 | $2,887.72 | 02:56:54 17/08/2026 | |
| 242 | SHIB/USDT | $0.000004470 | $2,782.66 | 02:57:11 17/08/2026 | |
| 243 | SHIB/USDT | $0.000005030 | $2,731.20 | 03:03:16 17/08/2026 | |
| 244 | SHIB/TRY | $0.000004480 | $2,618.14 | 02:57:12 17/08/2026 | |
| 245 | SHIB/PLN | $0.000004480 | $2,522.73 | 03:00:11 17/08/2026 | |
| 246 | SHIB/CAD | $0.000004470 | $2,421.73 | 03:00:08 17/08/2026 | |
| 247 | SHIB/USDT | $0.000004490 | $2,303.42 | 02:57:12 17/08/2026 | |
| 248 | SHIB/USD | $0.000004460 | $2,303.28 | 02:59:23 17/08/2026 | |
| 249 | SHIB/WETH | $0.000004490 | $2,251.55 | 02:55:23 17/08/2026 | |
| 250 | SHIB/BTR | $0.000004470 | $1,924.19 | 02:57:11 17/08/2026 | |
| 251 | SHIB/USDT | $0.000004470 | $1,920.66 | 03:00:11 17/08/2026 | |
| 252 | SHIB/USDC | $0.000004470 | $1,864.58 | 02:57:13 17/08/2026 | |
| 253 | SHIB/USDC | $0.000004480 | $1,845.88 | 02:57:11 17/08/2026 | |
| 254 | SHIB/USDT | $0.000004490 | $1,631.52 | 03:00:07 17/08/2026 | |
| 255 | SHIB/USDT | $0.000004460 | $1,597.52 | 02:57:56 17/08/2026 | |
| 256 | SHIB/USDC | $0.000004480 | $1,559.42 | 02:59:53 17/08/2026 | |
| 257 | SHIB/EUR | $0.000004460 | $1,499.45 | 02:54:12 17/08/2026 | |
| 258 | SHIB/USD | $0.000004470 | $1,433.34 | 01:45:17 17/08/2026 | |
| 259 | SHIB/WBNB | $0.000004450 | $1,347.36 | 02:56:13 17/08/2026 | |
| 260 | SHIB/USDC | $0.000004470 | $1,312.42 | 02:39:12 17/08/2026 | |
| 261 | SHIB/IDR | $0.000004480 | $1,206.99 | 03:00:12 17/08/2026 | |
| 262 | SHIB/USDT | $0.000004470 | $1,206.99 | 03:00:12 17/08/2026 | |
| 263 | SHIB/USDT | $0.000004480 | $1,190.79 | 03:00:11 17/08/2026 | |
| 264 | SHIB/BONE | $0.000004440 | $1,167.30 | 02:52:35 17/08/2026 | |
| 265 | SHIB/WBNB | $0.000004450 | $1,120.27 | 02:56:14 17/08/2026 | |
| 266 | SHIB/BRL | $0.000004480 | $1,115.62 | 03:00:08 17/08/2026 | |
| 267 | SHIB/ZAR | $0.000004530 | $1,050.07 | 03:00:07 17/08/2026 | |
| 268 | UNI/SHIB | $3.30 | $1,031.76 | 23:23:23 16/08/2026 | |
| 269 | SHIB/USDC | $0.000004460 | $1,028.73 | 02:56:53 17/08/2026 | |
| 270 | SHIB/USDT | $0.000004490 | $1,013.16 | 03:00:09 17/08/2026 | |
| 271 | 1000SHIB/USDT | $0.004462 | $1,006.84 | 03:00:20 17/08/2026 | |
| 272 | SHIB/USDT | $0.000004580 | $1,000.16 | 02:57:16 17/08/2026 | |
| 273 | SHIB/USDC | $0.000004470 | $888.79 | 02:54:07 17/08/2026 | |
| 274 | SHIB/USDT | $0.000004460 | $867.81 | 02:56:13 17/08/2026 | |
| 275 | SHIB/WETH | $0.000004460 | $836.85 | 02:12:47 17/08/2026 | |
| 276 | SHIB/USDT | $0.000004490 | $824.50 | 03:00:09 17/08/2026 | |
| 277 | SHIB/JPY | $0.000004480 | $814.73 | 02:57:09 17/08/2026 | |
| 278 | SHIB/USDT | $0.000004500 | $779.63 | 02:56:29 17/08/2026 | |
| 279 | SHIB/EUR | $0.000004450 | $645.89 | 02:59:53 17/08/2026 | |
| 280 | SHIB/INR | $0.000004620 | $614.10 | 03:00:10 17/08/2026 | |
| 281 | SHIB/ZAR | $0.000004590 | $601.65 | 03:00:10 17/08/2026 | |
| 282 | SHIB/USDT | $0.000004470 | $462.10 | 02:39:10 17/08/2026 | |
| 283 | SHIB/IDR | $0.000004430 | $421.55 | 03:00:09 17/08/2026 | |
| 284 | SHIB/EUR | $0.000004480 | $350.97 | 02:56:23 17/08/2026 | |
| 285 | SHIB/USD | $0.000004480 | $318.93 | 02:57:12 17/08/2026 | |
| 286 | SHIB/USDC | $0.000004470 | $310.42 | 02:54:12 17/08/2026 | |
| 287 | SHIB/TWD | $0.000004450 | $301.94 | 02:57:15 17/08/2026 | |
| 288 | SHIB/USDT | $0.000004470 | $253.73 | 01:22:35 17/08/2026 | |
| 289 | SHIB/USDC | $0.000004470 | $199.47 | 02:12:47 17/08/2026 | |
| 290 | ETH/SHIB | $1,881.35 | $150.47 | 02:16:23 17/08/2026 | |
| 291 | SHIB/AUD | $0.000004540 | $143.87 | 03:00:38 17/08/2026 | |
| 292 | SHIB/USDT | $0.000005550 | $114.19 | 02:57:15 17/08/2026 | |
| 293 | SHIB/DOGE | $0.000004420 | $96.82 | 02:53:23 17/08/2026 | |
| 294 | SHIB/USDT | $0.000004480 | $76.68 | 02:57:12 17/08/2026 | |
| 295 | SHIB/USDT | $0.000004470 | $74.03 | 02:59:20 17/08/2026 | |
| 296 | SPX/SHIB | $0.3196 | $72.19 | 09:51:54 16/08/2026 | |
| 297 | SHIB/INR | $0.000004520 | $67.37 | 02:39:10 17/08/2026 | |
| 298 | SHIB/INR | $0.000005220 | $56.88 | 03:00:12 17/08/2026 | |
| 299 | SHIB/USDT | $0.000004460 | $53.63 | 02:16:59 17/08/2026 | |
| 300 | SHIB/USD | $0.000004360 | $52.32 | 03:00:12 17/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 17/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,168,011 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.