Shiba Inu SHIB
Xếp hạng #30
06:18:00 12/08/2026
Giá Shiba Inu (SHIB)
$0.000004484 -0.84%
0.000000000071 BTC
0 VND
Thấp: $0.000004422
Cao: $0.000004612
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004490 | $77,322,358 | 06:00:08 12/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004490 | $76,905,124 | 06:00:12 12/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004500 | $37,280,352 | 05:57:12 12/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004491 | $27,271,998 | 05:54:17 12/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004487 | $21,190,559 | 05:48:15 12/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004496 | $15,663,944 | 05:57:15 12/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004485 | $14,949,818 | 06:00:15 12/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004491 | $13,124,648 | 06:00:16 12/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004500 | $12,028,215 | 06:00:16 12/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004490 | $11,101,710 | 06:00:08 12/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004487 | $10,410,212 | 05:57:15 12/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004491 | $9,600,530 | 05:54:16 12/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004491 | $9,428,273 | 05:57:17 12/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004490 | $8,996,624 | 05:54:15 12/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004490 | $7,954,712 | 05:57:15 12/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004490 | $7,946,341 | 06:00:16 12/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004490 | $7,269,126 | 05:57:17 12/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $6,949,921 | 05:54:15 12/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004500 | $6,883,911 | 06:00:16 12/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004492 | $6,366,467 | 05:57:16 12/08/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004490 | $6,208,276 | 05:56:23 12/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.004491 | $5,738,058 | 05:57:15 12/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004490 | $5,282,815 | 05:57:16 12/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004490 | $4,593,697 | 06:00:17 12/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004490 | $4,592,228 | 05:54:15 12/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004490 | $3,735,104 | 05:54:07 12/08/2026 |
| 27 |  GroveX |
SHIB/USDT | $0.000004500 | $3,642,881 | 06:00:07 12/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004492 | $3,522,433 | 05:57:15 12/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004491 | $3,514,512 | 05:57:16 12/08/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004490 | $3,470,042 | 06:00:09 12/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004489 | $3,461,319 | 06:00:16 12/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.004491 | $3,294,722 | 05:57:19 12/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004490 | $3,197,730 | 06:00:07 12/08/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000004500 | $3,197,523 | 05:57:19 12/08/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004490 | $2,977,994 | 05:59:23 12/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004490 | $2,693,028 | 05:56:24 12/08/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004500 | $2,563,342 | 05:56:54 12/08/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004490 | $2,562,887 | 05:54:09 12/08/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004491 | $2,514,932 | 05:57:15 12/08/2026 |
| 40 |  BitDelta |
SHIB/USDT | $0.000004500 | $2,455,482 | 06:00:07 12/08/2026 |
| 41 | BitDelta |
SHIB/USDC | $0.000004500 | $2,453,187 | 06:00:07 12/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004490 | $2,434,346 | 05:54:19 12/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004492 | $2,370,523 | 05:57:16 12/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004490 | $2,025,120 | 05:56:23 12/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004490 | $2,016,503 | 06:00:08 12/08/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004500 | $1,937,694 | 05:57:10 12/08/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000004490 | $1,895,384 | 06:00:07 12/08/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004490 | $1,817,615 | 05:57:19 12/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004500 | $1,755,895 | 06:00:11 12/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004490 | $1,705,616 | 05:54:08 12/08/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004488 | $1,412,839 | 05:54:17 12/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004490 | $1,375,866 | 06:00:07 12/08/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004490 | $1,359,527 | 05:57:12 12/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004488 | $1,336,422 | 06:00:15 12/08/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004490 | $1,322,016 | 05:54:08 12/08/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004491 | $1,321,726 | 05:57:15 12/08/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004500 | $1,281,644 | 05:57:08 12/08/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004490 | $1,268,840 | 05:57:11 12/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004489 | $1,131,297 | 06:00:15 12/08/2026 |
| 60 |  Paribu |
SHIB/TRY | $0.000004500 | $1,131,050 | 05:59:23 12/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004490 | $1,088,090 | 06:00:07 12/08/2026 |
| 62 |  Kalshi |
1000SHIB/USD | $0.004492 | $1,039,257 | 06:03:15 12/08/2026 |
| 63 |  Ekbit |
SHIB/USDT | $0.000004490 | $981,146 | 06:00:15 12/08/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004490 | $973,465 | 05:57:09 12/08/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004490 | $971,792 | 06:00:16 12/08/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004500 | $960,254 | 05:57:08 12/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004490 | $895,474 | 05:57:12 12/08/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004530 | $875,013 | 05:59:53 12/08/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004490 | $847,536 | 06:00:13 12/08/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004500 | $835,967 | 05:57:11 12/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004490 | $796,937 | 05:57:18 12/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004490 | $786,276 | 06:00:08 12/08/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004500 | $719,618 | 05:56:42 12/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004510 | $700,161 | 05:45:08 12/08/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004490 | $696,767 | 05:57:08 12/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004500 | $679,768 | 05:48:08 12/08/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004490 | $650,446 | 06:00:10 12/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004500 | $639,718 | 06:00:13 12/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004480 | $638,885 | 05:57:11 12/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004490 | $610,308 | 05:57:11 12/08/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004493 | $599,336 | 05:57:26 12/08/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,172 | 06:03:17 12/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004500 | $513,147 | 05:57:08 12/08/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000004490 | $512,348 | 06:00:11 12/08/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004489 | $494,462 | 06:03:50 12/08/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004490 | $476,164 | 05:57:10 12/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004490 | $462,845 | 05:57:10 12/08/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000004500 | $432,043 | 05:57:13 12/08/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004490 | $423,925 | 05:56:59 12/08/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004490 | $420,011 | 05:56:24 12/08/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000004510 | $413,281 | 06:00:09 12/08/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004490 | $412,563 | 05:55:00 12/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004490 | $397,064 | 05:48:07 12/08/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004500 | $394,419 | 05:59:23 12/08/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004490 | $391,084 | 06:00:07 12/08/2026 |
| 96 |  Aster |
1000SHIB/USDT | $0.004482 | $386,577 | 05:54:15 12/08/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004490 | $385,731 | 05:56:42 12/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004490 | $364,322 | 05:57:07 12/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004490 | $358,385 | 06:00:09 12/08/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004490 | $358,360 | 06:00:12 12/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004500 | $340,679 | 06:00:10 12/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004492 | $306,150 | 05:57:41 12/08/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000004490 | $293,096 | 05:57:11 12/08/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000004510 | $290,646 | 05:57:10 12/08/2026 |
| 105 | BloFin |
SHIB/USDT | $0.000004490 | $286,552 | 05:51:18 12/08/2026 |
| 106 |  Coinbase International Exchange |
SHIB/USDC | $0.004490 | $285,468 | 06:00:16 12/08/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004510 | $280,517 | 05:57:10 12/08/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004490 | $278,357 | 05:42:11 12/08/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004490 | $273,393 | 06:00:16 12/08/2026 |
| 110 |  FameEX |
SHIB/USDT | $0.000004500 | $273,383 | 05:57:12 12/08/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004490 | $272,202 | 06:00:11 12/08/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $270,397 | 06:00:07 12/08/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000004490 | $265,458 | 05:57:15 12/08/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004490 | $256,606 | 05:54:07 12/08/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000004490 | $247,216 | 05:59:54 12/08/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004490 | $244,750 | 05:57:09 12/08/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004500 | $233,272 | 05:58:23 12/08/2026 |
| 118 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $231,530 | 06:00:08 12/08/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004490 | $231,083 | 06:00:07 12/08/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004330 | $217,520 | 05:57:10 12/08/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004490 | $214,862 | 05:48:20 12/08/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004490 | $207,834 | 06:00:12 12/08/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004490 | $207,749 | 06:00:09 12/08/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004500 | $207,111 | 05:57:07 12/08/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,985 | 06:00:08 12/08/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004490 | $181,246 | 05:54:11 12/08/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000004500 | $177,090 | 05:57:11 12/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004490 | $175,663 | 05:51:07 12/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004500 | $172,499 | 05:57:10 12/08/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004490 | $167,932 | 06:00:08 12/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004490 | $159,809 | 05:57:08 12/08/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USDT | $0.000004490 | $156,356 | 05:57:10 12/08/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004490 | $155,892 | 06:00:08 12/08/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000004490 | $154,058 | 05:57:09 12/08/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004490 | $144,469 | 05:57:17 12/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000004500 | $140,931 | 06:00:09 12/08/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004500 | $140,302 | 06:00:09 12/08/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000004490 | $139,743 | 05:57:10 12/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004490 | $137,043 | 06:00:13 12/08/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000004500 | $132,298 | 05:57:07 12/08/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004510 | $120,570 | 06:00:12 12/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004500 | $107,825 | 06:00:12 12/08/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004500 | $104,824 | 06:00:12 12/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004490 | $101,768 | 05:57:17 12/08/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004490 | $101,421 | 06:00:16 12/08/2026 |
| 146 |  KTX |
SHIB/USDT | $0.000004500 | $100,921 | 06:00:12 12/08/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004490 | $100,884 | 05:57:15 12/08/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000004500 | $99,990.87 | 06:00:12 12/08/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004500 | $99,986.04 | 06:00:07 12/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000004500 | $99,986.04 | 06:00:07 12/08/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004500 | $95,038.09 | 05:57:08 12/08/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004490 | $88,285.56 | 05:57:07 12/08/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004490 | $85,041.44 | 05:57:08 12/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004490 | $82,221.30 | 06:00:11 12/08/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004490 | $81,814.12 | 05:58:23 12/08/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004490 | $81,022.06 | 06:00:11 12/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004680 | $79,732.44 | 06:00:08 12/08/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004510 | $72,252.37 | 05:57:12 12/08/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000004490 | $69,418.38 | 06:00:17 12/08/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004470 | $67,377.60 | 05:57:08 12/08/2026 |
| 161 | CoinEx |
SHIB/USDT | $0.000004490 | $63,180.73 | 05:59:23 12/08/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000004500 | $62,877.59 | 05:59:23 12/08/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000004510 | $62,662.54 | 05:57:07 12/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004490 | $61,736.15 | 06:00:11 12/08/2026 |
| 165 | HTX |
SHIB/USDT | $0.000004490 | $60,203.83 | 05:59:54 12/08/2026 |
| 166 |  CRMClick |
SHIB/USDT | $0.000004490 | $60,202.53 | 05:57:09 12/08/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000004700 | $58,395.91 | 06:00:11 12/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004490 | $56,816.59 | 06:00:15 12/08/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004490 | $56,809.70 | 06:00:17 12/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004490 | $56,809.34 | 06:00:15 12/08/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004510 | $53,066.86 | 06:00:07 12/08/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004480 | $52,785.54 | 05:57:10 12/08/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000004490 | $50,031.33 | 05:54:18 12/08/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000004500 | $50,010.33 | 05:56:29 12/08/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004490 | $48,487.19 | 05:57:11 12/08/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004500 | $48,431.86 | 05:54:08 12/08/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000004490 | $47,745.90 | 06:00:07 12/08/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004494 | $47,115.60 | 05:57:15 12/08/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004480 | $45,265.78 | 05:51:07 12/08/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000004510 | $44,181.08 | 05:57:10 12/08/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004490 | $43,893.40 | 05:57:16 12/08/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004500 | $42,733.90 | 06:00:07 12/08/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000004530 | $39,490.88 | 05:59:53 12/08/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $38,257.20 | 05:51:23 12/08/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000004500 | $36,678.98 | 06:00:16 12/08/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004490 | $33,559.43 | 05:57:12 12/08/2026 |
| 187 | Bitazza |
SHIB/THB | $0.000004510 | $33,429.74 | 05:57:12 12/08/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004510 | $32,198.28 | 05:57:08 12/08/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000004500 | $31,770.08 | 06:00:08 12/08/2026 |
| 190 |  Binance.US |
SHIB/USD | $0.000004490 | $31,443.17 | 05:59:53 12/08/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000004510 | $30,962.43 | 05:56:42 12/08/2026 |
| 192 |  XBO.com |
SHIB/USDC | $0.000004500 | $30,811.73 | 05:54:07 12/08/2026 |
| 193 |  Gemini |
SHIB/GUSD | $0.000004480 | $30,305.82 | 05:59:53 12/08/2026 |
| 194 | Gemini |
SHIB/USD | $0.000004480 | $30,305.82 | 05:59:54 12/08/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000004480 | $30,305.82 | 05:59:54 12/08/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004500 | $29,636.94 | 06:00:11 12/08/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004500 | $27,955.15 | 05:56:29 12/08/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000004500 | $26,767.75 | 06:00:09 12/08/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004500 | $26,758.12 | 06:00:12 12/08/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000004490 | $26,219.95 | 05:57:18 12/08/2026 |
| 201 | XBO.com |
SHIB/USDT | $0.000004500 | $25,611.70 | 05:54:07 12/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004490 | $25,115.96 | 05:57:10 12/08/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004490 | $24,494.34 | 05:56:24 12/08/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000004530 | $22,660.18 | 05:57:10 12/08/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000004490 | $20,728.46 | 05:57:17 12/08/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000004490 | $20,676.29 | 06:00:19 12/08/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004490 | $19,751.90 | 05:54:08 12/08/2026 |
| 208 | YEX |
SHIB/USDC | $0.000004490 | $19,413.70 | 06:00:08 12/08/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000004490 | $18,893.50 | 05:57:12 12/08/2026 |
| 210 |  BitGW Exchange |
SHIB/USDT | $0.000004500 | $18,747.98 | 06:00:07 12/08/2026 |
| 211 | Binance.US |
SHIB/USDT | $0.000004500 | $18,493.41 | 05:59:53 12/08/2026 |
| 212 | OKX |
SHIB/USDC | $0.000004490 | $18,454.64 | 05:56:23 12/08/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,336.35 | 06:00:12 12/08/2026 |
| 214 | Kraken |
SHIB/USDT | $0.000004500 | $18,205.25 | 05:59:54 12/08/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004470 | $17,918.72 | 05:57:11 12/08/2026 |
| 216 | Binance |
SHIB/JPY | $0.000004500 | $17,752.82 | 05:56:42 12/08/2026 |
| 217 | Bybit |
SHIB/EUR | $0.000004490 | $17,541.24 | 05:54:08 12/08/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004500 | $17,312.62 | 05:56:54 12/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004500 | $17,040.10 | 06:00:12 12/08/2026 |
| 220 | Binance |
SHIB/BRL | $0.000004500 | $16,142.76 | 05:56:42 12/08/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004500 | $15,714.62 | 06:00:11 12/08/2026 |
| 222 |  Foxbit |
SHIB/BRL | $0.000004500 | $15,272.40 | 06:00:17 12/08/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004490 | $14,846.18 | 06:00:07 12/08/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004500 | $14,042.44 | 05:57:08 12/08/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004500 | $13,755.54 | 05:59:53 12/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004500 | $13,430.17 | 06:00:16 12/08/2026 |
| 227 | Bitfinex |
SHIB/USDT | $0.000004500 | $12,294.41 | 05:59:53 12/08/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004500 | $12,051.39 | 06:00:12 12/08/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004490 | $11,847.33 | 05:56:46 12/08/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004520 | $10,060.66 | 05:59:54 12/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004490 | $9,843.08 | 05:55:40 12/08/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000004520 | $9,833.13 | 05:57:07 12/08/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004520 | $9,773.41 | 05:50:47 12/08/2026 |
| 234 | WEEX |
SHIB/USDT | $0.000004500 | $9,486.08 | 05:57:10 12/08/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000004500 | $8,693.80 | 05:59:53 12/08/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000004500 | $8,597.11 | 05:59:24 12/08/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004490 | $8,459.07 | 05:56:23 12/08/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004490 | $8,049.28 | 05:54:16 12/08/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004530 | $7,078.84 | 05:57:12 12/08/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004480 | $6,473.28 | 06:00:12 12/08/2026 |
| 241 | OKX |
SHIB/USD | $0.000004500 | $6,341.90 | 05:56:23 12/08/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004490 | $6,196.59 | 05:57:08 12/08/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000004720 | $5,959.56 | 06:00:08 12/08/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004490 | $5,568.62 | 06:00:09 12/08/2026 |
| 245 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004500 | $5,287.10 | 05:59:23 12/08/2026 |
| 246 | Crypto.com Exchange |
SHIB/USD | $0.000004500 | $5,281.00 | 05:21:21 12/08/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004490 | $4,660.63 | 05:59:23 12/08/2026 |
| 248 |  LATOKEN |
SHIB/USDT | $0.000004500 | $4,655.21 | 05:48:08 12/08/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004500 | $4,545.52 | 06:00:11 12/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $4,103.04 | 05:58:47 12/08/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000004500 | $4,039.59 | 05:57:10 12/08/2026 |
| 252 | OKX |
SHIB/TRY | $0.000004480 | $3,796.98 | 05:56:23 12/08/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000004590 | $3,758.78 | 06:00:11 12/08/2026 |
| 254 |  Kanga Exchange |
SHIB/USDT | $0.000004500 | $3,521.95 | 06:00:11 12/08/2026 |
| 255 | Kanga Exchange |
SHIB/PLN | $0.000004500 | $3,402.85 | 06:00:11 12/08/2026 |
| 256 | BitMart |
SHIB/USDT | $0.000004440 | $3,330.66 | 06:00:10 12/08/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004490 | $3,324.90 | 05:58:49 12/08/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004500 | $3,282.84 | 05:56:23 12/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004500 | $3,123.05 | 05:57:08 12/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004490 | $3,016.18 | 05:42:24 12/08/2026 |
| 261 |  WOO X Pro |
SHIB/USDT | $0.000004440 | $2,979.92 | 06:00:07 12/08/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000004560 | $2,876.67 | 06:00:08 12/08/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000004670 | $2,829.97 | 06:00:11 12/08/2026 |
| 264 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.25 | 06:03:16 12/08/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004500 | $2,703.37 | 05:56:51 12/08/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000004490 | $2,586.03 | 06:00:07 12/08/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000004500 | $2,519.72 | 06:00:11 12/08/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004510 | $2,512.83 | 06:00:12 12/08/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004500 | $2,512.83 | 06:00:12 12/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.74 | $2,467.12 | 03:13:35 12/08/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000004490 | $2,337.49 | 06:00:10 12/08/2026 |
| 272 | Bitlo |
SHIB/USDT | $0.000004500 | $2,317.23 | 06:00:10 12/08/2026 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000004520 | $2,041.11 | 06:01:19 12/08/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000004520 | $1,946.64 | 06:00:08 12/08/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000004500 | $1,865.60 | 05:57:08 12/08/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000004490 | $1,797.68 | 05:57:10 12/08/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004500 | $1,734.01 | 05:56:15 12/08/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000004480 | $1,505.70 | 05:57:15 12/08/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000004490 | $1,449.02 | 06:00:12 12/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004500 | $1,384.93 | 06:00:10 12/08/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004510 | $1,229.71 | 06:00:15 12/08/2026 |
| 282 | Independent Reserve |
SHIB/SGD | $0.000004450 | $1,209.06 | 06:00:12 12/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004490 | $1,154.97 | 05:44:31 12/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004491 | $1,090.58 | 06:00:16 12/08/2026 |
| 285 |  CEX.IO |
SHIB/USDT | $0.000004500 | $1,000.93 | 05:57:09 12/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004490 | $919.14 | 06:00:11 12/08/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004500 | $772.61 | 04:38:59 12/08/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000004380 | $691.16 | 06:00:07 12/08/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004490 | $670.66 | 04:01:11 12/08/2026 |
| 290 |  CoinJar |
SHIB/AUD | $0.000004490 | $647.97 | 06:00:36 12/08/2026 |
| 291 |  MAX Exchange |
SHIB/USDT | $0.000005830 | $583.95 | 05:57:08 12/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004480 | $579.66 | 05:28:23 12/08/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004480 | $575.27 | 06:00:08 12/08/2026 |
| 294 | CoinJar |
SHIB/USDC | $0.000004410 | $564.14 | 06:00:36 12/08/2026 |
| 295 | CoinJar |
SHIB/USD | $0.000004540 | $472.58 | 06:00:36 12/08/2026 |
| 296 | CoinJar |
SHIB/GBP | $0.000004550 | $377.89 | 06:00:36 12/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $371.04 | 02:54:47 12/08/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004460 | $279.60 | 05:57:10 12/08/2026 |
| 299 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $269.50 | 05:56:59 12/08/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004370 | $258.36 | 05:59:24 12/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 12/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,322,358 với tỷ giá $0.000004490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.