Shiba Inu SHIB
Xếp hạng #27
19:44:00 10/04/2026
Giá Shiba Inu (SHIB)
$0.000005921 1.08%
0.000000000082 BTC
0 VND
Thấp: $0.000005828
Cao: $0.000006036
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005892 | $258,960,007 | 18:57:18 10/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005900 | $78,038,017 | 19:00:12 10/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005900 | $78,038,017 | 19:00:12 10/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005890 | $76,163,724 | 18:57:15 10/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005900 | $49,209,425 | 19:00:09 10/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005901 | $40,324,688 | 18:54:16 10/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,063 | 18:57:15 10/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005900 | $31,515,626 | 18:54:15 10/04/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000005910 | $25,450,130 | 18:56:23 10/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005890 | $24,344,835 | 19:00:16 10/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005897 | $23,567,709 | 18:57:15 10/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005885 | $22,519,653 | 19:00:15 10/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005891 | $20,509,681 | 18:57:15 10/04/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005890 | $19,925,104 | 18:57:16 10/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005900 | $17,178,825 | 19:00:17 10/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005890 | $14,467,684 | 18:57:11 10/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005893 | $13,269,480 | 18:57:15 10/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005893 | $13,145,959 | 18:57:16 10/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005890 | $11,232,892 | 19:00:08 10/04/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005892 | $8,781,659 | 19:00:16 10/04/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000005900 | $8,522,623 | 18:57:18 10/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005900 | $8,323,998 | 18:57:12 10/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005890 | $8,209,770 | 18:57:15 10/04/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005901 | $7,858,094 | 18:54:16 10/04/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000005890 | $7,801,418 | 19:00:09 10/04/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005892 | $7,638,551 | 18:57:16 10/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005890 | $7,405,232 | 18:56:42 10/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005900 | $7,404,003 | 18:57:10 10/04/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005890 | $6,864,518 | 19:00:16 10/04/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000005900 | $6,855,923 | 18:54:12 10/04/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005900 | $6,659,792 | 19:00:09 10/04/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005890 | $6,362,836 | 19:00:17 10/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005900 | $6,350,150 | 18:54:15 10/04/2026 |
| 34 |  YEX |
SHIB/USDT | $0.005892 | $5,542,236 | 18:57:16 10/04/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000005900 | $5,478,992 | 19:00:11 10/04/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000005890 | $5,243,814 | 18:57:08 10/04/2026 |
| 37 |  NovaEx |
SHIB/USDT | $0.000005900 | $5,230,640 | 19:00:08 10/04/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.005888 | $4,640,719 | 19:00:16 10/04/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005900 | $4,067,237 | 19:00:11 10/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005910 | $3,995,023 | 18:57:08 10/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005930 | $3,877,929 | 18:56:54 10/04/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005900 | $3,702,745 | 18:57:12 10/04/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005890 | $3,665,574 | 19:00:12 10/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005890 | $3,454,538 | 19:00:11 10/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005890 | $3,296,415 | 18:57:16 10/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.005891 | $3,230,381 | 19:00:16 10/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.005893 | $3,063,669 | 18:57:16 10/04/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005893 | $3,045,340 | 18:57:15 10/04/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005900 | $3,018,591 | 18:54:18 10/04/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000005900 | $2,963,184 | 18:54:18 10/04/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000005900 | $2,877,619 | 18:54:13 10/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005892 | $2,792,412 | 18:57:15 10/04/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005900 | $2,607,249 | 18:59:53 10/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005888 | $2,468,503 | 19:00:15 10/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005888 | $2,443,065 | 19:00:16 10/04/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005890 | $2,329,685 | 19:00:07 10/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005900 | $2,303,938 | 18:57:11 10/04/2026 |
| 58 | WEEX |
1000SHIB/USDT | $0.005892 | $2,293,257 | 18:57:16 10/04/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005910 | $2,242,867 | 18:54:11 10/04/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000005900 | $2,138,095 | 18:54:07 10/04/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $2,062,421 | 18:42:11 10/04/2026 |
| 62 | WhiteBIT |
SHIB/USDC | $0.000005900 | $2,030,010 | 18:42:11 10/04/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005899 | $2,013,138 | 18:54:16 10/04/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005900 | $1,828,546 | 18:57:08 10/04/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005900 | $1,809,550 | 18:57:12 10/04/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005930 | $1,788,051 | 18:59:54 10/04/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000005890 | $1,745,278 | 18:57:08 10/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005900 | $1,714,241 | 18:57:12 10/04/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000005890 | $1,668,265 | 19:00:11 10/04/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005901 | $1,596,737 | 19:00:15 10/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005890 | $1,584,554 | 18:57:08 10/04/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005900 | $1,481,407 | 18:57:12 10/04/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000005900 | $1,462,127 | 18:56:54 10/04/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000005900 | $1,451,038 | 19:00:11 10/04/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005900 | $1,388,745 | 19:00:13 10/04/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.005888 | $1,326,754 | 19:00:17 10/04/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005900 | $1,267,397 | 18:54:10 10/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005910 | $1,238,038 | 18:54:12 10/04/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000005890 | $1,222,988 | 19:00:14 10/04/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005880 | $1,218,949 | 18:57:11 10/04/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005890 | $1,202,905 | 19:00:13 10/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005890 | $1,156,729 | 18:57:07 10/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005890 | $1,153,656 | 19:00:08 10/04/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005890 | $1,096,847 | 19:00:17 10/04/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000005900 | $1,031,276 | 18:54:08 10/04/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000005890 | $1,026,494 | 18:54:22 10/04/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000005900 | $1,008,963 | 18:57:07 10/04/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000005900 | $977,650 | 18:54:11 10/04/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000005890 | $956,552 | 18:57:11 10/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000005900 | $901,234 | 18:57:00 10/04/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000005900 | $856,187 | 19:00:09 10/04/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000005890 | $798,640 | 19:00:08 10/04/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005900 | $797,813 | 18:48:12 10/04/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005910 | $779,229 | 18:56:24 10/04/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005900 | $739,316 | 18:54:14 10/04/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005890 | $715,174 | 18:56:42 10/04/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000005890 | $702,886 | 18:57:10 10/04/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005890 | $686,458 | 19:00:07 10/04/2026 |
| 99 | MEXC |
SHIB/USDC | $0.000005900 | $675,020 | 18:54:11 10/04/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000005900 | $634,916 | 18:57:13 10/04/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005930 | $620,558 | 18:42:11 10/04/2026 |
| 102 |  Hyperliquid |
kSHIB/USD | $0.005891 | $616,276 | 18:57:26 10/04/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005900 | $598,574 | 19:00:12 10/04/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005900 | $598,555 | 19:00:12 10/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005900 | $582,079 | 19:00:12 10/04/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005890 | $548,211 | 18:57:12 10/04/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005890 | $547,886 | 18:59:53 10/04/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005890 | $546,218 | 18:57:12 10/04/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005900 | $536,782 | 18:54:19 10/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005890 | $512,460 | 19:00:07 10/04/2026 |
| 111 | Binance |
SHIB/USDC | $0.000005910 | $483,280 | 18:56:42 10/04/2026 |
| 112 | BitTap |
SHIB/USDT | $0.000005890 | $458,380 | 18:57:16 10/04/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005890 | $452,572 | 19:00:13 10/04/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005910 | $445,361 | 18:54:11 10/04/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000005900 | $428,886 | 18:54:09 10/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000005890 | $418,682 | 18:57:08 10/04/2026 |
| 117 | WhiteBIT |
SHIB/EUR | $0.000005940 | $406,610 | 18:42:11 10/04/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005920 | $391,103 | 18:57:12 10/04/2026 |
| 119 |  KoinBX |
SHIB/USDT | $0.000005890 | $387,515 | 19:00:14 10/04/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000005900 | $380,223 | 18:54:11 10/04/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000005900 | $359,071 | 19:00:07 10/04/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005930 | $356,046 | 19:00:09 10/04/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000005900 | $351,318 | 18:51:12 10/04/2026 |
| 124 | BitMart |
SHIB/USDC | $0.000005900 | $343,953 | 18:57:08 10/04/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000005900 | $338,495 | 19:00:12 10/04/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000005900 | $337,540 | 18:57:08 10/04/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000005900 | $325,051 | 19:00:12 10/04/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005890 | $315,744 | 19:00:12 10/04/2026 |
| 129 |  SuperEx |
SHIB/USDT | $0.000005880 | $310,960 | 18:54:13 10/04/2026 |
| 130 |  CrypFine |
SHIB/USDT | $0.000005910 | $301,421 | 18:57:16 10/04/2026 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000005910 | $293,761 | 18:57:12 10/04/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005890 | $293,151 | 18:59:23 10/04/2026 |
| 133 |  Deepcoin |
SHIB/USDT | $0.005895 | $290,584 | 18:57:15 10/04/2026 |
| 134 |  Kraken |
SHIB/USD | $0.000005890 | $275,428 | 18:59:55 10/04/2026 |
| 135 |  Bitazza |
SHIB/USDT | $0.000005890 | $274,874 | 19:00:12 10/04/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000005810 | $265,748 | 18:42:11 10/04/2026 |
| 137 |  Coinbase International Exchange |
SHIB/USDC | $0.005897 | $256,437 | 19:00:16 10/04/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005910 | $251,630 | 18:54:11 10/04/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000005900 | $242,833 | 19:00:11 10/04/2026 |
| 140 |  CoinEx |
SHIB/USDT | $0.000005890 | $234,702 | 18:59:53 10/04/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005890 | $230,767 | 19:00:12 10/04/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000005900 | $228,279 | 18:57:00 10/04/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000005880 | $227,488 | 19:00:08 10/04/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000005890 | $225,569 | 18:57:14 10/04/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005910 | $223,030 | 18:57:11 10/04/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000005890 | $221,711 | 19:00:08 10/04/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005910 | $220,913 | 18:57:11 10/04/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.005893 | $209,368 | 18:57:15 10/04/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000005900 | $208,563 | 18:54:25 10/04/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,183 | 19:00:12 10/04/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000005890 | $203,484 | 19:00:08 10/04/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005900 | $194,871 | 18:57:13 10/04/2026 |
| 153 |  XT.COM |
SHIB/USDC | $0.000005910 | $193,795 | 18:57:08 10/04/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000005890 | $192,918 | 18:57:17 10/04/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000005900 | $189,907 | 18:42:11 10/04/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005890 | $189,440 | 19:00:13 10/04/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005900 | $180,582 | 19:00:12 10/04/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000005900 | $175,036 | 18:57:16 10/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005900 | $163,389 | 18:57:07 10/04/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $156,950 | 18:57:11 10/04/2026 |
| 161 | Coinbase Exchange |
SHIB/GBP | $0.000005900 | $145,775 | 18:57:00 10/04/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000005890 | $144,939 | 18:57:16 10/04/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000005890 | $140,541 | 19:00:13 10/04/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000005890 | $139,015 | 18:57:11 10/04/2026 |
| 165 | HTX |
SHIB/USDT | $0.000005900 | $127,650 | 18:59:54 10/04/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005900 | $125,473 | 18:57:11 10/04/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005900 | $114,822 | 18:57:08 10/04/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005900 | $107,151 | 18:57:08 10/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000005900 | $106,864 | 19:00:09 10/04/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005900 | $106,861 | 19:00:11 10/04/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005900 | $101,303 | 19:00:08 10/04/2026 |
| 172 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $99,892.71 | 18:59:53 10/04/2026 |
| 173 | LBank |
SHIB/USDC | $0.000005900 | $97,574.01 | 18:57:12 10/04/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000005910 | $89,654.18 | 18:56:42 10/04/2026 |
| 175 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000005890 | $84,422.45 | 19:00:11 10/04/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005920 | $79,670.52 | 18:54:08 10/04/2026 |
| 178 | BITmarkets |
SHIB/USDC | $0.000005890 | $78,495.20 | 19:00:12 10/04/2026 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.000005890 | $78,488.47 | 19:00:12 10/04/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000005900 | $77,952.58 | 19:00:12 10/04/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005890 | $69,474.01 | 19:00:08 10/04/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005890 | $69,398.74 | 19:00:16 10/04/2026 |
| 183 |  Niza.io |
SHIB/USD | $0.000005900 | $69,022.98 | 18:57:09 10/04/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000005930 | $67,814.67 | 18:56:53 10/04/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005890 | $60,342.63 | 18:54:19 10/04/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000005880 | $60,097.43 | 19:00:15 10/04/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000005880 | $60,084.64 | 18:57:15 10/04/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000005880 | $59,840.82 | 19:00:16 10/04/2026 |
| 189 | Binance |
SHIB/EUR | $0.000005920 | $58,174.36 | 18:56:42 10/04/2026 |
| 190 | BiKing |
SHIB/USDT | $0.000005890 | $54,202.92 | 18:57:17 10/04/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000005900 | $54,016.42 | 18:57:10 10/04/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000005900 | $54,016.42 | 18:57:08 10/04/2026 |
| 193 |  Bit2Me |
SHIB/USDC | $0.000005910 | $53,302.09 | 18:57:07 10/04/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005900 | $52,658.75 | 18:54:11 10/04/2026 |
| 195 |  Gemini |
SHIB/GUSD | $0.000005890 | $52,092.35 | 18:59:54 10/04/2026 |
| 196 | Gemini |
SHIB/USD | $0.000005900 | $52,092.35 | 18:59:54 10/04/2026 |
| 197 | Gemini |
SHIB/USDC | $0.000005890 | $52,092.35 | 18:59:54 10/04/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000005890 | $50,178.95 | 18:57:07 10/04/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005890 | $47,768.05 | 19:00:07 10/04/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000005910 | $47,477.28 | 18:54:10 10/04/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005900 | $46,182.87 | 19:00:14 10/04/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000005890 | $45,582.77 | 18:50:47 10/04/2026 |
| 203 | EXMO |
SHIB/USDT | $0.000005900 | $45,211.55 | 18:57:10 10/04/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000005900 | $45,211.55 | 18:57:08 10/04/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005890 | $43,362.40 | 19:00:07 10/04/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000005900 | $42,582.07 | 18:59:55 10/04/2026 |
| 207 | Bit2Me |
SHIB/EUR | $0.000005900 | $42,199.57 | 18:57:07 10/04/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000005890 | $41,058.10 | 19:00:16 10/04/2026 |
| 209 |  Paribu |
SHIB/TRY | $0.000005880 | $40,039.99 | 18:59:23 10/04/2026 |
| 210 | Bitazza |
SHIB/THB | $0.000005900 | $38,823.67 | 19:00:12 10/04/2026 |
| 211 |  CoinDCX |
SHIB/INR | $0.000006130 | $38,099.28 | 18:54:10 10/04/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000005900 | $36,256.66 | 18:54:11 10/04/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000005910 | $34,549.32 | 18:57:11 10/04/2026 |
| 214 | BtcTurk | Kripto |
SHIB/USDT | $0.000005910 | $32,040.56 | 18:59:23 10/04/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000005930 | $31,296.05 | 18:57:12 10/04/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000005900 | $30,572.46 | 18:54:11 10/04/2026 |
| 217 | Gate |
SHIB/USDC | $0.000005910 | $30,561.60 | 18:56:24 10/04/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000005910 | $29,481.06 | 18:57:15 10/04/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000005890 | $29,190.30 | 18:57:09 10/04/2026 |
| 220 |  Foxbit |
SHIB/BRL | $0.000005850 | $27,332.27 | 19:00:08 10/04/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005890 | $26,943.94 | 19:00:14 10/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005900 | $25,774.43 | 19:00:11 10/04/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $24,877.16 | 18:57:00 10/04/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000005920 | $23,353.19 | 18:54:11 10/04/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005920 | $23,218.30 | 18:54:11 10/04/2026 |
| 226 | Binance |
SHIB/BRL | $0.000005860 | $22,555.99 | 18:56:42 10/04/2026 |
| 227 |  Bybit EU |
SHIB/EUR | $0.000005900 | $22,474.37 | 18:57:08 10/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005890 | $22,465.73 | 19:00:12 10/04/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000005950 | $22,414.51 | 18:57:07 10/04/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000005900 | $22,344.21 | 18:51:12 10/04/2026 |
| 231 |  Bitfinex |
SHIB/USD | $0.000005890 | $21,320.20 | 18:59:54 10/04/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005890 | $17,504.71 | 19:00:14 10/04/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000005930 | $16,416.89 | 18:57:11 10/04/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000005890 | $15,237.65 | 18:59:23 10/04/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005910 | $14,570.30 | 18:59:53 10/04/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005880 | $14,101.60 | 18:52:47 10/04/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000005900 | $13,005.87 | 18:56:54 10/04/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005890 | $12,829.41 | 18:57:08 10/04/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005890 | $12,190.39 | 19:00:11 10/04/2026 |
| 240 | Binance |
SHIB/JPY | $0.000005910 | $11,498.69 | 18:56:54 10/04/2026 |
| 241 | OKX |
SHIB/USD | $0.000005900 | $11,080.79 | 18:56:23 10/04/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000005900 | $10,743.96 | 18:57:09 10/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005890 | $10,743.90 | 18:52:49 10/04/2026 |
| 244 | Biconomy.com |
SHIB/USDC | $0.000005900 | $10,630.03 | 18:57:07 10/04/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000005890 | $9,958.67 | 18:49:47 10/04/2026 |
| 246 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 247 | AscendEX |
1000SHIB/USDT | $0.005903 | $9,579.03 | 18:54:15 10/04/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000006130 | $9,070.83 | 19:00:12 10/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005900 | $8,491.82 | 18:57:11 10/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005890 | $8,330.65 | 18:49:47 10/04/2026 |
| 251 |  SunX |
SHIB/USDT | $0.000005920 | $7,762.64 | 19:03:16 10/04/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000005880 | $7,626.62 | 18:57:08 10/04/2026 |
| 253 |  ChangeNOW |
SHIB/BTC | $0.000005970 | $6,164.34 | 19:00:13 10/04/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000005900 | $6,046.68 | 19:00:15 10/04/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000005890 | $6,046.65 | 19:00:15 10/04/2026 |
| 256 | OKX |
SHIB/EUR | $0.000005910 | $6,006.53 | 18:56:23 10/04/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000005870 | $5,656.50 | 19:00:12 10/04/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000005900 | $5,238.81 | 19:00:12 10/04/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005910 | $5,037.70 | 18:57:07 10/04/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000005910 | $4,877.79 | 18:43:13 10/04/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000005910 | $4,871.90 | 19:00:12 10/04/2026 |
| 262 |  Binance.US |
SHIB/USDT | $0.000005910 | $4,871.61 | 18:59:53 10/04/2026 |
| 263 |  VinDAX |
SHIB/USDT | $0.000005880 | $4,606.75 | 19:00:12 10/04/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005890 | $4,192.97 | 19:00:12 10/04/2026 |
| 265 | ASTX |
SHIB/USDT | $0.000005890 | $4,089.69 | 19:00:15 10/04/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000005900 | $4,029.74 | 19:00:09 10/04/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000005920 | $3,944.33 | 18:54:09 10/04/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000005920 | $3,728.02 | 18:54:09 10/04/2026 |
| 269 |  Bitso |
SHIB/USD | $0.000005920 | $3,494.17 | 18:59:59 10/04/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005910 | $3,491.27 | 18:57:11 10/04/2026 |
| 271 |  zondacrypto |
SHIB/PLN | $0.000004690 | $3,259.49 | 19:00:08 10/04/2026 |
| 272 |  Dzengi.com |
SHIB/USD | $0.000005780 | $2,983.12 | 19:00:11 10/04/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005910 | $2,961.52 | 18:46:02 10/04/2026 |
| 274 |  Aster |
1000SHIB/USDT | $0.005908 | $2,821.93 | 18:54:15 10/04/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000005890 | $2,794.99 | 18:59:53 10/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005920 | $2,762.86 | 18:30:25 10/04/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000005930 | $2,742.68 | 19:00:08 10/04/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000005850 | $2,538.59 | 19:00:09 10/04/2026 |
| 279 | Kraken |
SHIB/USDT | $0.000005920 | $2,309.03 | 18:59:55 10/04/2026 |
| 280 | Kraken |
SHIB/USDC | $0.000005870 | $2,252.42 | 18:59:24 10/04/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000005910 | $2,091.36 | 18:57:07 10/04/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000005890 | $1,947.37 | 18:57:12 10/04/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000005910 | $1,918.71 | 18:54:09 10/04/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000005890 | $1,913.46 | 18:51:12 10/04/2026 |
| 285 |  Orderly |
1000SHIB/USDC | $0.005988 | $1,878.57 | 19:00:15 10/04/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005890 | $1,835.64 | 19:00:12 10/04/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005910 | $1,710.50 | 18:54:09 10/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005890 | $1,691.91 | 18:59:05 10/04/2026 |
| 289 | EXMO |
SHIB/USD | $0.000006000 | $1,615.61 | 18:57:10 10/04/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005890 | $1,607.04 | 19:01:25 10/04/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000005960 | $1,447.14 | 19:00:09 10/04/2026 |
| 292 | Nivex |
SHIB1000/USDT | $0.005891 | $1,434.37 | 19:00:17 10/04/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000006120 | $1,411.08 | 18:54:13 10/04/2026 |
| 294 |  MAX Exchange |
SHIB/USDT | $0.000006120 | $1,318.21 | 18:57:11 10/04/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000005910 | $1,153.24 | 18:42:11 10/04/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005870 | $984.51 | 18:57:15 10/04/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005910 | $940.85 | 18:56:23 10/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005920 | $940.41 | 18:29:11 10/04/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000005910 | $874.70 | 18:54:10 10/04/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000005890 | $853.39 | 18:32:47 10/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 10/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,960,007 với tỷ giá $0.005892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.