Shiba Inu SHIB
Xếp hạng #29
19:03:00 16/04/2026
Giá Shiba Inu (SHIB)
$0.000006045 2.63%
0.000000000081 BTC
0 VND
Thấp: $0.000005846
Cao: $0.000006134
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006022 | $197,883,353 | 17:57:20 16/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006020 | $94,473,500 | 17:57:15 16/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006020 | $77,770,679 | 18:00:12 16/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006020 | $77,010,049 | 18:00:12 16/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006026 | $51,629,087 | 17:54:16 16/04/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006018 | $40,073,256 | 17:57:15 16/04/2026 |
| 7 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000006020 | $38,706,651 | 17:54:09 16/04/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,294 | 17:54:15 16/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006010 | $30,407,414 | 18:00:16 16/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006018 | $26,071,818 | 17:57:15 16/04/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006040 | $25,854,070 | 17:56:23 16/04/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.006018 | $25,809,290 | 17:57:15 16/04/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.006008 | $24,864,282 | 18:00:15 16/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006020 | $20,932,728 | 18:00:16 16/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006016 | $17,110,574 | 17:57:15 16/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006020 | $15,000,788 | 17:57:12 16/04/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000006010 | $14,366,464 | 18:00:12 16/04/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.006028 | $13,555,517 | 17:57:16 16/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006024 | $12,451,087 | 17:54:16 16/04/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006030 | $10,789,331 | 17:57:09 16/04/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000006020 | $10,577,206 | 17:54:16 16/04/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006020 | $9,033,854 | 18:00:15 16/04/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000006020 | $9,025,726 | 17:54:15 16/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006007 | $8,876,747 | 18:00:16 16/04/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006017 | $8,754,799 | 17:57:18 16/04/2026 |
| 27 |  BingX |
SHIB/USDT | $0.000006020 | $8,333,781 | 17:57:17 16/04/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000006020 | $8,283,668 | 17:57:15 16/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000006030 | $8,181,436 | 17:56:54 16/04/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006030 | $8,179,104 | 17:54:13 16/04/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006030 | $7,818,407 | 17:54:08 16/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006013 | $7,512,817 | 18:00:16 16/04/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006020 | $7,061,900 | 18:00:10 16/04/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000006020 | $6,933,405 | 18:00:16 16/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006014 | $6,344,367 | 18:00:16 16/04/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000006030 | $5,559,681 | 17:54:11 16/04/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000006020 | $5,312,686 | 17:57:17 16/04/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006030 | $5,235,508 | 17:57:12 16/04/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000006020 | $4,639,473 | 18:00:09 16/04/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000006020 | $4,180,862 | 18:00:09 16/04/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.006018 | $4,152,023 | 17:57:23 16/04/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000006020 | $4,146,080 | 18:00:12 16/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.006023 | $4,114,299 | 17:57:15 16/04/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000006040 | $4,107,258 | 17:56:54 16/04/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000006030 | $4,089,299 | 17:57:12 16/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006020 | $4,050,466 | 17:54:07 16/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006020 | $4,026,190 | 17:57:15 16/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006017 | $3,939,590 | 17:57:17 16/04/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000006040 | $3,911,541 | 17:48:05 16/04/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000006020 | $3,373,707 | 17:54:08 16/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006017 | $2,807,083 | 17:57:17 16/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006017 | $2,799,773 | 17:57:15 16/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006013 | $2,778,336 | 18:00:15 16/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006014 | $2,753,895 | 18:00:16 16/04/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006025 | $2,554,315 | 17:54:16 16/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000006020 | $2,491,505 | 17:57:11 16/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006030 | $2,471,359 | 17:54:07 16/04/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000006020 | $2,465,151 | 17:54:18 16/04/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000006030 | $2,431,459 | 17:54:07 16/04/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000006020 | $2,389,258 | 17:57:10 16/04/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006020 | $2,331,296 | 18:00:11 16/04/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000006020 | $2,327,251 | 17:54:08 16/04/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006040 | $2,232,926 | 17:54:11 16/04/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006020 | $2,194,709 | 17:57:11 16/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006028 | $2,116,696 | 18:00:16 16/04/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000006030 | $2,008,265 | 17:57:07 16/04/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000006030 | $1,924,815 | 17:54:13 16/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000006020 | $1,884,754 | 17:57:20 16/04/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000006020 | $1,868,114 | 17:54:19 16/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006030 | $1,816,437 | 17:57:10 16/04/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006020 | $1,796,229 | 17:57:09 16/04/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006020 | $1,744,374 | 17:57:09 16/04/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000006020 | $1,666,502 | 17:54:24 16/04/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006030 | $1,632,399 | 17:57:10 16/04/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000006030 | $1,631,528 | 17:56:53 16/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000006020 | $1,629,437 | 17:57:11 16/04/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000006010 | $1,530,118 | 18:00:09 16/04/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000006040 | $1,508,187 | 17:54:11 16/04/2026 |
| 79 |  AlphaX |
1000SHIB/USDT | $0.006013 | $1,452,552 | 18:00:16 16/04/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006020 | $1,406,738 | 18:00:11 16/04/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000006010 | $1,392,759 | 17:57:08 16/04/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000006020 | $1,331,980 | 18:00:12 16/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006010 | $1,330,053 | 18:00:11 16/04/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000006010 | $1,329,402 | 18:00:11 16/04/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000006020 | $1,227,823 | 17:57:07 16/04/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000006030 | $1,220,133 | 17:57:08 16/04/2026 |
| 87 |  Bithumb |
SHIB/KRW | $0.000006020 | $1,185,886 | 17:59:53 16/04/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000006010 | $1,139,124 | 17:59:54 16/04/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000006030 | $1,134,961 | 17:57:12 16/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006030 | $1,129,076 | 17:56:54 16/04/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000006020 | $1,038,280 | 18:00:12 16/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000006030 | $1,034,508 | 17:57:11 16/04/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000006020 | $933,103 | 18:00:13 16/04/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000006030 | $902,587 | 17:57:10 16/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006020 | $878,544 | 17:57:09 16/04/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000006030 | $872,089 | 18:00:07 16/04/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000006020 | $868,824 | 18:00:13 16/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006030 | $818,404 | 17:57:07 16/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006020 | $785,250 | 17:57:09 16/04/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.006025 | $740,966 | 17:54:26 16/04/2026 |
| 101 | Binance |
SHIB/USDC | $0.000006030 | $737,157 | 17:56:54 16/04/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000006020 | $653,664 | 18:00:12 16/04/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000006030 | $599,915 | 17:57:11 16/04/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000006020 | $595,540 | 18:00:09 16/04/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000006030 | $589,793 | 17:56:59 16/04/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000006030 | $577,442 | 17:54:11 16/04/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000006010 | $568,752 | 18:00:18 16/04/2026 |
| 108 | BITmarkets |
SHIB/USD | $0.000006000 | $563,443 | 18:00:12 16/04/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000006000 | $563,441 | 18:00:12 16/04/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006010 | $559,717 | 17:59:23 16/04/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006020 | $511,020 | 17:54:07 16/04/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000006020 | $503,237 | 18:00:14 16/04/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000006030 | $495,023 | 17:54:10 16/04/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006010 | $486,080 | 18:00:16 16/04/2026 |
| 115 | Gate |
SHIB/USDT | $0.000006030 | $479,773 | 17:56:54 16/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006020 | $474,485 | 17:57:09 16/04/2026 |
| 117 | WhiteBIT |
SHIB/EUR | $0.000006040 | $444,406 | 17:57:11 16/04/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000006020 | $441,503 | 17:59:53 16/04/2026 |
| 119 | BingX |
SHIB/USDT | $0.000006020 | $438,509 | 17:45:08 16/04/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000006050 | $414,025 | 17:57:10 16/04/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000006040 | $411,238 | 17:57:08 16/04/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000006020 | $392,554 | 17:54:07 16/04/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000006010 | $380,259 | 18:00:13 16/04/2026 |
| 124 |  CrypFine |
SHIB/USDT | $0.000006020 | $379,721 | 17:57:12 16/04/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000006010 | $361,257 | 18:00:12 16/04/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006010 | $356,367 | 17:59:23 16/04/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000006050 | $349,958 | 18:00:11 16/04/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000006030 | $349,593 | 17:57:10 16/04/2026 |
| 129 | BitMart |
SHIB/USDC | $0.000006020 | $344,534 | 17:57:12 16/04/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000006030 | $339,331 | 17:59:55 16/04/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000006010 | $338,810 | 18:00:09 16/04/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000006000 | $335,370 | 18:00:12 16/04/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000006000 | $335,370 | 18:00:12 16/04/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000006030 | $333,924 | 17:57:10 16/04/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000006010 | $316,348 | 18:00:16 16/04/2026 |
| 136 | Phemex |
SHIB/USDC | $0.000006030 | $302,630 | 17:57:10 16/04/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000006030 | $294,682 | 17:57:13 16/04/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000005870 | $286,557 | 17:57:11 16/04/2026 |
| 139 |  Deepcoin |
SHIB/USDT | $0.006020 | $275,578 | 17:57:15 16/04/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006010 | $275,051 | 18:00:11 16/04/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000006020 | $264,356 | 17:57:16 16/04/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000006030 | $255,415 | 17:57:11 16/04/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000006020 | $255,064 | 18:00:11 16/04/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000006030 | $250,558 | 17:57:11 16/04/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006040 | $249,096 | 18:00:07 16/04/2026 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000006010 | $228,614 | 17:57:11 16/04/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000006010 | $228,155 | 18:00:13 16/04/2026 |
| 148 |  IndoEx |
SHIB/USDT | $0.000006030 | $226,974 | 17:57:08 16/04/2026 |
| 149 | BiKing |
SHIB/USDT | $0.000006020 | $221,191 | 17:57:27 16/04/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.006020 | $219,195 | 17:57:15 16/04/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000006050 | $206,903 | 17:57:11 16/04/2026 |
| 152 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,167 | 18:00:11 16/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006030 | $203,839 | 17:57:12 16/04/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006030 | $179,472 | 17:54:11 16/04/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000006010 | $166,233 | 17:59:23 16/04/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000006020 | $165,064 | 17:48:11 16/04/2026 |
| 158 | HTX |
SHIB/USDT | $0.000006020 | $160,066 | 17:59:55 16/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006030 | $152,921 | 17:57:10 16/04/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000006020 | $152,247 | 17:54:16 16/04/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000006020 | $141,193 | 17:57:10 16/04/2026 |
| 162 |  Crypto.com Exchange |
SHIB/USD | $0.000006020 | $136,690 | 17:57:12 16/04/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000006020 | $135,935 | 18:00:13 16/04/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000006030 | $133,885 | 17:56:30 16/04/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000006020 | $129,443 | 18:00:12 16/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006030 | $110,030 | 17:54:07 16/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006030 | $109,998 | 18:00:11 16/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006030 | $109,997 | 18:00:13 16/04/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000006020 | $102,810 | 17:59:53 16/04/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006030 | $100,391 | 17:57:09 16/04/2026 |
| 171 |  BitStorage |
SHIB/USDT | $0.000006020 | $89,709.77 | 18:00:17 16/04/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000006030 | $89,373.71 | 17:57:10 16/04/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000006020 | $88,770.01 | 18:00:08 16/04/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000006020 | $84,993.04 | 17:54:07 16/04/2026 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000006030 | $81,030.05 | 17:57:11 16/04/2026 |
| 176 | Coinbase Exchange |
SHIB/GBP | $0.000006030 | $76,203.54 | 17:56:59 16/04/2026 |
| 177 | Crypto.com Exchange |
SHIB/USD | $0.000006040 | $73,256.05 | 17:42:17 16/04/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000006030 | $72,330.67 | 17:57:11 16/04/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000006040 | $72,314.50 | 17:57:10 16/04/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000006030 | $71,942.13 | 17:57:07 16/04/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000006150 | $67,307.65 | 18:00:08 16/04/2026 |
| 182 | MEXC |
SHIB/EUR | $0.000006030 | $63,348.12 | 17:54:07 16/04/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000006010 | $58,708.80 | 18:00:16 16/04/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006040 | $58,403.01 | 17:45:08 16/04/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000006010 | $58,118.93 | 18:00:12 16/04/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000006010 | $58,115.74 | 18:00:12 16/04/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000006010 | $55,656.64 | 18:00:11 16/04/2026 |
| 188 | Crypto.com Exchange |
SHIB/USDT | $0.000006030 | $55,298.29 | 17:57:12 16/04/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000006010 | $54,428.60 | 18:00:11 16/04/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000006020 | $53,771.80 | 17:19:47 16/04/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006010 | $52,174.99 | 18:00:15 16/04/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000006010 | $52,169.62 | 17:57:16 16/04/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000006010 | $52,165.43 | 18:00:15 16/04/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $51,192.08 | 17:59:23 16/04/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000006020 | $50,782.11 | 17:54:11 16/04/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000006010 | $50,720.90 | 18:00:17 16/04/2026 |
| 197 | Binance |
SHIB/EUR | $0.000006030 | $50,675.69 | 17:56:54 16/04/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000006030 | $48,997.11 | 17:54:13 16/04/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000006020 | $46,922.68 | 18:00:12 16/04/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000006020 | $44,845.09 | 18:00:12 16/04/2026 |
| 201 |  Ekbit |
SHIB/USDT | $0.000006010 | $41,593.41 | 18:00:16 16/04/2026 |
| 202 |  Indodax |
SHIB/IDR | $0.000005990 | $41,516.69 | 17:59:24 16/04/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000006040 | $41,147.17 | 17:56:42 16/04/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000006020 | $41,085.49 | 17:59:53 16/04/2026 |
| 205 | Gemini |
SHIB/USD | $0.000006020 | $41,085.49 | 17:59:53 16/04/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000006020 | $41,085.49 | 17:59:54 16/04/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000006040 | $40,847.84 | 17:57:11 16/04/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000006090 | $39,922.55 | 17:54:07 16/04/2026 |
| 209 | Kraken |
SHIB/EUR | $0.000006020 | $38,370.34 | 17:59:28 16/04/2026 |
| 210 | Bit2Me |
SHIB/EUR | $0.000006020 | $37,473.71 | 17:57:11 16/04/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000006030 | $35,939.06 | 17:54:11 16/04/2026 |
| 212 | EXMO.ME |
SHIB/USDT | $0.000006020 | $35,756.58 | 18:00:17 16/04/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.006018 | $34,395.62 | 18:00:15 16/04/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000006020 | $33,586.90 | 17:54:07 16/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000006020 | $33,292.22 | 18:00:11 16/04/2026 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $33,174.91 | 17:56:59 16/04/2026 |
| 217 | YEX |
SHIB/USDC | $0.000006020 | $32,510.49 | 18:00:08 16/04/2026 |
| 218 |  Bybit EU |
SHIB/EUR | $0.000006040 | $30,924.91 | 17:57:09 16/04/2026 |
| 219 | MEXC |
SHIB/USDC | $0.000006030 | $29,336.50 | 17:54:07 16/04/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000006020 | $28,322.73 | 17:57:12 16/04/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005990 | $27,958.96 | 17:57:09 16/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006010 | $27,163.37 | 18:00:07 16/04/2026 |
| 223 | Binance |
SHIB/BRL | $0.000006050 | $25,688.65 | 17:56:54 16/04/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000006010 | $23,605.75 | 18:00:08 16/04/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000006030 | $23,597.21 | 18:00:08 16/04/2026 |
| 226 |  Ndax |
SHIB/CAD | $0.000006070 | $21,741.45 | 18:00:11 16/04/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006030 | $18,917.90 | 17:57:08 16/04/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000006010 | $18,041.71 | 18:00:07 16/04/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000006090 | $18,006.11 | 17:59:23 16/04/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000006020 | $17,725.47 | 17:57:12 16/04/2026 |
| 231 | Gate |
SHIB/USDC | $0.000006030 | $17,393.08 | 17:56:24 16/04/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000006010 | $17,330.19 | 18:00:12 16/04/2026 |
| 233 | Binance.US |
SHIB/USDT | $0.000006020 | $16,852.50 | 17:59:23 16/04/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000006120 | $16,785.23 | 18:00:08 16/04/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000006020 | $16,761.60 | 18:00:14 16/04/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000006040 | $16,349.70 | 17:57:13 16/04/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000006020 | $14,721.41 | 17:57:09 16/04/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000006030 | $13,688.08 | 18:03:17 16/04/2026 |
| 239 |  Aster |
1000SHIB/USDT | $0.006028 | $13,622.86 | 17:54:15 16/04/2026 |
| 240 | OKX |
SHIB/USD | $0.000006040 | $12,080.14 | 17:56:24 16/04/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000006020 | $11,822.07 | 17:20:35 16/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $11,578.84 | 17:19:47 16/04/2026 |
| 243 |  BitMEX |
SHIB/USDT | $0.000006030 | $9,786.57 | 17:57:15 16/04/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000006100 | $9,538.29 | 18:00:13 16/04/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000006020 | $9,482.52 | 17:54:07 16/04/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000006020 | $9,480.63 | 17:57:11 16/04/2026 |
| 247 | AscendEX |
1000SHIB/USDT | $0.006019 | $9,468.15 | 17:54:15 16/04/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000005950 | $9,308.54 | 18:00:08 16/04/2026 |
| 249 | OKX |
SHIB/TRY | $0.000006090 | $8,247.21 | 17:56:53 16/04/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000006070 | $8,160.39 | 18:01:23 16/04/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000006030 | $7,618.83 | 17:59:24 16/04/2026 |
| 252 | Binance |
SHIB/JPY | $0.000006040 | $7,593.23 | 17:56:54 16/04/2026 |
| 253 |  ChangeNOW |
SHIB/BTC | $0.000006080 | $7,500.23 | 17:57:11 16/04/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006010 | $7,473.44 | 17:06:07 16/04/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006040 | $7,415.99 | 17:16:08 16/04/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000006030 | $6,800.54 | 17:57:12 16/04/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000006030 | $6,246.06 | 17:59:55 16/04/2026 |
| 258 | OKX |
SHIB/EUR | $0.000006030 | $6,153.88 | 17:56:24 16/04/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000006020 | $6,059.37 | 18:00:12 16/04/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000006040 | $6,059.36 | 18:00:12 16/04/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000006040 | $6,037.82 | 17:57:13 16/04/2026 |
| 262 | KuCoin |
SHIB/USDC | $0.000006020 | $5,916.67 | 17:56:53 16/04/2026 |
| 263 |  NexDAX |
SHIB/USDT | $0.000006030 | $5,903.03 | 17:57:10 16/04/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000006110 | $5,860.54 | 18:00:07 16/04/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000006060 | $5,698.99 | 17:59:53 16/04/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000006020 | $5,466.03 | 17:54:11 16/04/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000006030 | $5,147.31 | 17:57:09 16/04/2026 |
| 268 |  VinDAX |
SHIB/USDT | $0.000006030 | $4,537.84 | 18:00:10 16/04/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000006030 | $4,431.28 | 17:59:28 16/04/2026 |
| 270 | ASTX |
SHIB/USDT | $0.000006010 | $4,166.95 | 18:00:16 16/04/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000006040 | $4,099.15 | 17:54:10 16/04/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006010 | $4,093.03 | 17:59:53 16/04/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000006020 | $3,530.41 | 18:00:10 16/04/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000006060 | $2,913.15 | 18:00:12 16/04/2026 |
| 275 |  Orderly |
1000SHIB/USDC | $0.006027 | $2,784.19 | 18:00:16 16/04/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000005960 | $2,749.98 | 17:57:11 16/04/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000006050 | $2,620.58 | 17:57:13 16/04/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000006030 | $2,601.08 | 17:19:27 16/04/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006030 | $2,599.55 | 17:58:23 16/04/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000006000 | $2,430.01 | 18:00:08 16/04/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000006020 | $2,411.33 | 17:57:09 16/04/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006020 | $2,371.93 | 17:30:07 16/04/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000006040 | $2,270.12 | 18:00:09 16/04/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000006010 | $2,179.20 | 18:00:10 16/04/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006030 | $2,172.41 | 17:56:25 16/04/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000006040 | $1,863.74 | 17:57:12 16/04/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000006020 | $1,796.27 | 17:54:08 16/04/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000006040 | $1,722.69 | 17:59:37 16/04/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000006050 | $1,632.55 | 17:54:11 16/04/2026 |
| 290 | Tokocrypto |
SHIB/USDC | $0.000006030 | $1,622.87 | 17:57:12 16/04/2026 |
| 291 |  NovaDAX |
SHIB/BRL | $0.000005960 | $1,606.21 | 17:54:11 16/04/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000006010 | $1,520.47 | 18:00:10 16/04/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000006020 | $1,447.88 | 17:54:07 16/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006070 | $1,405.01 | 11:25:35 16/04/2026 |
| 295 | Nivex |
SHIB1000/USDT | $0.006015 | $1,401.31 | 18:00:16 16/04/2026 |
| 296 | EXMO |
SHIB/USD | $0.000006030 | $1,276.33 | 17:54:11 16/04/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006030 | $1,197.94 | 17:18:51 16/04/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006030 | $1,017.63 | 18:00:07 16/04/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006030 | $1,014.75 | 17:20:23 16/04/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.14 | 17:57:16 16/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 16/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,883,353 với tỷ giá $0.006022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.