Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005490 | $77,535,245 | 00:00:08 09/09/2026 | |
| 2 | SHIB/USDT | $0.000005490 | $76,856,681 | 00:00:12 09/09/2026 | |
| 3 | SHIB/USDT | $0.000005480 | $42,544,474 | 23:57:08 08/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005489 | $36,115,661 | 23:54:16 08/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005489 | $28,279,790 | 23:54:15 08/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005485 | $21,769,747 | 23:57:15 08/09/2026 | |
| 7 | SHIB/USDT | $0.000005480 | $17,677,427 | 00:00:08 09/09/2026 | |
| 8 | SHIB/USDT | $0.000005500 | $14,755,550 | 00:00:16 09/09/2026 | |
| 9 | SHIB/USDT | $0.000005480 | $14,416,311 | 23:57:16 08/09/2026 | |
| 10 | 1KSHIB/USDT | $0.005483 | $13,289,583 | 23:57:15 08/09/2026 | |
| 11 | 1000SHIB/USDT | $0.005493 | $12,945,265 | 00:03:15 09/09/2026 | |
| 12 | 1KSHIB/USDT | $0.005482 | $12,661,363 | 00:00:15 09/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005481 | $12,479,437 | 23:57:17 08/09/2026 | |
| 14 | SHIB/USDT | $0.000005490 | $11,267,745 | 00:00:07 09/09/2026 | |
| 15 | SHIB/USDC | $0.000005490 | $11,219,295 | 00:00:07 09/09/2026 | |
| 16 | SHIB/USDT | $0.000005490 | $11,115,230 | 00:00:16 09/09/2026 | |
| 17 | SHIB/USDT | $0.000005500 | $9,066,494 | 23:48:08 08/09/2026 | |
| 18 | 1000SHIB/USDT | $0.005483 | $8,609,844 | 23:57:17 08/09/2026 | |
| 19 | SHIB/USDT | $0.000005490 | $6,923,985 | 00:00:16 09/09/2026 | |
| 20 | SHIB/USDT | $0.000005490 | $6,541,091 | 23:51:15 08/09/2026 | |
| 21 | SHIB1000/USDT | $0.005486 | $6,186,914 | 23:54:16 08/09/2026 | |
| 22 | SHIB/USDT | $0.005481 | $5,338,161 | 23:57:16 08/09/2026 | |
| 23 | SHIB/USDT | $0.005481 | $5,181,448 | 23:57:15 08/09/2026 | |
| 24 | SHIB/USDT | $0.005487 | $4,974,795 | 23:57:15 08/09/2026 | |
| 25 | SHIB/USDT | $0.005486 | $4,935,587 | 00:00:16 09/09/2026 | |
| 26 | SHIB/USDT | $0.000005480 | $4,813,634 | 23:57:15 08/09/2026 | |
| 27 | SHIB/USDT | $0.000005490 | $4,573,018 | 00:00:13 09/09/2026 | |
| 28 | SHIB/USDT | $0.000005490 | $4,369,228 | 00:00:07 09/09/2026 | |
| 29 | SHIB/USDT | $0.000005480 | $4,149,575 | 23:57:16 08/09/2026 | |
| 30 | SHIB/KRW | $0.000005530 | $4,108,651 | 23:56:23 08/09/2026 | |
| 31 | 1000SHIB/USDT | $0.005479 | $3,929,834 | 23:57:19 08/09/2026 | |
| 32 | SHIB/USDT | $0.000005480 | $3,883,241 | 00:00:15 09/09/2026 | |
| 33 | SHIB/USDT | $0.000005480 | $3,869,049 | 23:54:15 08/09/2026 | |
| 34 | SHIB/USDT | $0.000005480 | $3,636,342 | 23:57:11 08/09/2026 | |
| 35 | SHIB/USDT | $0.000005480 | $3,602,436 | 23:56:32 08/09/2026 | |
| 36 | SHIB/USDT | $0.000005480 | $3,384,000 | 00:00:11 09/09/2026 | |
| 37 | 1000SHIB/USDT | $0.005480 | $2,946,205 | 23:57:16 08/09/2026 | |
| 38 | SHIB/USDT | $0.000005490 | $2,781,041 | 00:00:11 09/09/2026 | |
| 39 | SHIB/USDT | $0.000005490 | $2,775,901 | 23:54:20 08/09/2026 | |
| 40 | SHIB/USDT | $0.000005490 | $2,774,791 | 23:59:23 08/09/2026 | |
| 41 | SHIB/USDT | $0.000005470 | $2,337,721 | 23:56:24 08/09/2026 | |
| 42 | SHIB/USDT | $0.000005490 | $2,337,305 | 00:00:08 09/09/2026 | |
| 43 | SHIB/USDT | $0.000005490 | $2,315,923 | 00:00:12 09/09/2026 | |
| 44 | 1000SHIB/USDT | $0.005487 | $2,229,663 | 00:00:15 09/09/2026 | |
| 45 | 1000SHIB/USDT | $0.005480 | $2,152,293 | 23:57:15 08/09/2026 | |
| 46 | 1000SHIB/USDT | $0.005487 | $2,108,653 | 00:00:15 09/09/2026 | |
| 47 | SHIB/USDT | $0.000005490 | $2,013,963 | 23:51:07 08/09/2026 | |
| 48 | 1000SHIB/USDC | $0.005487 | $1,803,862 | 23:54:16 08/09/2026 | |
| 49 | SHIB/USDT | $0.000005490 | $1,800,985 | 23:57:09 08/09/2026 | |
| 50 | SHIB/USDT | $0.000005480 | $1,782,888 | 23:57:09 08/09/2026 | |
| 51 | SHIB/USDT | $0.000005480 | $1,627,031 | 23:57:19 08/09/2026 | |
| 52 | SHIB/KRW | $0.000005520 | $1,543,802 | 23:59:53 08/09/2026 | |
| 53 | SHIB/USDT | $0.005488 | $1,510,620 | 00:00:15 09/09/2026 | |
| 54 | SHIB/USDT | $0.000005490 | $1,488,816 | 23:57:07 08/09/2026 | |
| 55 | SHIB/USDT | $0.000005510 | $1,469,345 | 23:51:07 08/09/2026 | |
| 56 | SHIB/USDT | $0.000005490 | $1,453,290 | 23:57:11 08/09/2026 | |
| 57 | SHIB/USDT | $0.000005490 | $1,406,593 | 00:00:07 09/09/2026 | |
| 58 | SHIB/USDT | $0.000005490 | $1,352,825 | 00:00:11 09/09/2026 | |
| 59 | SHIB/USDT | $0.000005480 | $1,293,945 | 23:57:08 08/09/2026 | |
| 60 | SHIB/USDT | $0.000005500 | $1,239,609 | 23:48:11 08/09/2026 | |
| 61 | SHIB/USDT | $0.000005480 | $1,157,702 | 23:57:13 08/09/2026 | |
| 62 | SHIB/USD | $0.000005480 | $1,140,582 | 23:59:23 08/09/2026 | |
| 63 | SHIB/USDT | $0.000005490 | $1,140,363 | 00:00:12 09/09/2026 | |
| 64 | SHIB/USDT | $0.000005480 | $1,104,241 | 23:57:10 08/09/2026 | |
| 65 | SHIB/USDC | $0.000005500 | $1,094,943 | 23:57:11 08/09/2026 | |
| 66 | SHIB/USDT | $0.000005480 | $1,034,219 | 00:00:20 09/09/2026 | |
| 67 | SHIB/USDT | $0.000005480 | $1,007,358 | 23:57:08 08/09/2026 | |
| 68 | SHIB/USDT | $0.000005490 | $997,454 | 23:54:08 08/09/2026 | |
| 69 | SHIB/USD | $0.000005491 | $956,124 | 00:03:50 09/09/2026 | |
| 70 | SHIB/USDT | $0.000005480 | $915,737 | 00:00:07 09/09/2026 | |
| 71 | SHIB/USDT | $0.000005480 | $912,658 | 23:57:07 08/09/2026 | |
| 72 | SHIB/USDT | $0.000005490 | $903,478 | 00:00:07 09/09/2026 | |
| 73 | SHIB/USDT | $0.000005480 | $845,801 | 23:54:10 08/09/2026 | |
| 74 | SHIB/USDT | $0.000005480 | $787,051 | 00:00:12 09/09/2026 | |
| 75 | SHIB/USDT | $0.000005480 | $785,206 | 00:00:11 09/09/2026 | |
| 76 | SHIB/USD | $0.000005480 | $742,771 | 23:56:29 08/09/2026 | |
| 77 | SHIB/TRY | $0.000005480 | $742,351 | 23:56:32 08/09/2026 | |
| 78 | SHIB/USDT | $0.000005510 | $716,369 | 23:45:09 08/09/2026 | |
| 79 | SHIB/USDT | $0.000005470 | $652,214 | 23:57:09 08/09/2026 | |
| 80 | SHIB/USDT | $0.000005480 | $648,915 | 23:57:11 08/09/2026 | |
| 81 | SHIB/USDT | $0.000005480 | $644,844 | 00:00:14 09/09/2026 | |
| 82 | SHIB/TRY | $0.000005470 | $588,479 | 23:57:11 08/09/2026 | |
| 83 | SHIB/USDT | $0.000005480 | $588,418 | 00:00:12 09/09/2026 | |
| 84 | SHIB/USDC | $0.000005480 | $586,798 | 23:56:32 08/09/2026 | |
| 85 | 1000SHIB/USDT | $0.004293 | $585,706 | 00:03:16 09/09/2026 | |
| 86 | SHIB/USDT | $0.000005490 | $536,073 | 23:57:11 08/09/2026 | |
| 87 | SHIB/UAH | $0.000005340 | $526,702 | 23:57:11 08/09/2026 | |
| 88 | SHIB/USDT | $0.000005490 | $514,083 | 23:57:09 08/09/2026 | |
| 89 | 1000SHIB/USD | $0.005486 | $511,753 | 00:03:15 09/09/2026 | |
| 90 | SHIB/TRY | $0.000005480 | $510,044 | 23:57:13 08/09/2026 | |
| 91 | SHIB/TRY | $0.000005470 | $509,837 | 23:59:23 08/09/2026 | |
| 92 | SHIB/USD | $0.000005490 | $424,979 | 23:59:25 08/09/2026 | |
| 93 | 1000SHIB/USDT | $0.005481 | $414,870 | 23:57:41 08/09/2026 | |
| 94 | SHIB/USDT | $0.000005490 | $393,679 | 00:00:12 09/09/2026 | |
| 95 | SHIB/USDT | $0.000005490 | $389,395 | 23:51:13 08/09/2026 | |
| 96 | SHIB/USD | $0.000005490 | $380,661 | 00:00:07 09/09/2026 | |
| 97 | SHIB/USD | $0.000005490 | $380,647 | 00:00:08 09/09/2026 | |
| 98 | kSHIB/USDC | $0.005485 | $376,205 | 23:57:26 08/09/2026 | |
| 99 | SHIB/USDT | $0.000005480 | $360,340 | 00:00:08 09/09/2026 | |
| 100 | SHIB/USDT | $0.000005480 | $360,338 | 00:00:07 09/09/2026 | |
| 101 | SHIB/USDT | $0.000005480 | $360,278 | 00:00:12 09/09/2026 | |
| 102 | SHIB/EUR | $0.000005470 | $345,818 | 23:57:09 08/09/2026 | |
| 103 | SHIB/USDT | $0.000005500 | $335,111 | 23:45:08 08/09/2026 | |
| 104 | SHIB/USDT | $0.000005500 | $329,976 | 23:54:11 08/09/2026 | |
| 105 | SHIB/TRY | $0.000005470 | $327,578 | 23:59:23 08/09/2026 | |
| 106 | SHIB/USDT | $0.000005550 | $326,743 | 00:00:09 09/09/2026 | |
| 107 | SHIB/USDT | $0.000005480 | $323,337 | 23:56:24 08/09/2026 | |
| 108 | SHIB/USDC | $0.000005480 | $315,676 | 23:57:08 08/09/2026 | |
| 109 | SHIB/USDT | $0.000005490 | $303,729 | 23:54:18 08/09/2026 | |
| 110 | SHIB/USDT | $0.000005490 | $301,523 | 00:00:07 09/09/2026 | |
| 111 | SHIB/USDT | $0.000005490 | $300,452 | 23:55:02 08/09/2026 | |
| 112 | 1000SHIB/USDC | $0.005487 | $295,299 | 00:00:15 09/09/2026 | |
| 113 | SHIB/USDT | $0.000005500 | $274,768 | 23:57:15 08/09/2026 | |
| 114 | SHIB/USDT | $0.000005490 | $261,790 | 00:00:15 09/09/2026 | |
| 115 | SHIB/USDT | $0.000005500 | $258,685 | 23:57:10 08/09/2026 | |
| 116 | SHIB/USDT | $0.000005480 | $257,032 | 23:54:16 08/09/2026 | |
| 117 | SHIB/USDT | $0.000005480 | $247,127 | 23:57:08 08/09/2026 | |
| 118 | SHIB/USDC | $0.005484 | $240,150 | 00:03:16 09/09/2026 | |
| 119 | SHIB/TRY | $0.000005480 | $237,800 | 00:00:07 09/09/2026 | |
| 120 | SHIB/USDC | $0.000005480 | $234,822 | 23:57:08 08/09/2026 | |
| 121 | SHIB/USDT | $0.000005490 | $232,915 | 00:00:08 09/09/2026 | |
| 122 | SHIB/USDT | $0.000005480 | $232,504 | 23:57:08 08/09/2026 | |
| 123 | SHIB/USDT | $0.000005490 | $225,083 | 00:00:07 09/09/2026 | |
| 124 | SHIB/USDT | $0.000005480 | $224,479 | 23:54:10 08/09/2026 | |
| 125 | SHIB/USDT | $0.000005480 | $221,976 | 00:00:12 09/09/2026 | |
| 126 | SHIB/EUR | $0.000005510 | $221,734 | 23:57:11 08/09/2026 | |
| 127 | SHIB/USDT | $0.000005480 | $218,698 | 00:00:13 09/09/2026 | |
| 128 | SHIB/USDT | $0.000005480 | $212,274 | 23:59:23 08/09/2026 | |
| 129 | SHIB/USDT | $0.000005480 | $209,507 | 23:57:16 08/09/2026 | |
| 130 | SHIB/USDT | $0.000005490 | $208,006 | 00:00:07 09/09/2026 | |
| 131 | SHIB/USDT | $0.000005960 | $206,158 | 00:00:13 09/09/2026 | |
| 132 | SHIB/USDT | $0.000005480 | $195,808 | 23:57:24 08/09/2026 | |
| 133 | SHIB/USDT | $0.000005500 | $184,928 | 23:54:11 08/09/2026 | |
| 134 | SHIB/USDC | $0.000005500 | $183,004 | 23:45:08 08/09/2026 | |
| 135 | SHIB/USDT | $0.000005480 | $182,386 | 00:00:09 09/09/2026 | |
| 136 | SHIB/USDT | $0.000005490 | $178,727 | 00:00:08 09/09/2026 | |
| 137 | SHIB/USDT | $0.000005490 | $173,406 | 00:00:12 09/09/2026 | |
| 138 | SHIB/USD | $0.000005500 | $172,944 | 23:57:11 08/09/2026 | |
| 139 | SHIB/USDT | $0.000005480 | $169,815 | 00:00:07 09/09/2026 | |
| 140 | SHIB/USDT | $0.000005490 | $140,936 | 00:00:14 09/09/2026 | |
| 141 | SHIB/USDT | $0.000005480 | $136,495 | 23:57:12 08/09/2026 | |
| 142 | SHIB/USDT | $0.000005490 | $130,181 | 00:00:11 09/09/2026 | |
| 143 | SHIB/XRP | $0.000005490 | $124,623 | 23:57:09 08/09/2026 | |
| 144 | SHIB/USD | $0.000005480 | $123,504 | 23:54:11 08/09/2026 | |
| 145 | SHIB/USDC | $0.000005480 | $122,973 | 00:00:27 09/09/2026 | |
| 146 | SHIB/USDT | $0.000005500 | $122,488 | 23:57:09 08/09/2026 | |
| 147 | SHIB/EUR | $0.000005480 | $120,940 | 23:59:25 08/09/2026 | |
| 148 | SHIB/EUR | $0.000005480 | $117,605 | 00:00:08 09/09/2026 | |
| 149 | SHIB/USDT | $0.000005490 | $114,300 | 00:00:11 09/09/2026 | |
| 150 | SHIB/USD | $0.000005490 | $113,656 | 00:00:12 09/09/2026 | |
| 151 | SHIB/USDT | $0.000005490 | $113,652 | 00:00:07 09/09/2026 | |
| 152 | SHIB/USDT | $0.000005490 | $113,644 | 23:57:08 08/09/2026 | |
| 153 | SHIB/USDT | $0.000005480 | $112,713 | 23:57:11 08/09/2026 | |
| 154 | SHIB/USDT | $0.000005480 | $109,429 | 00:00:13 09/09/2026 | |
| 155 | SHIB/USD | $0.000005480 | $105,647 | 23:54:12 08/09/2026 | |
| 156 | 1000SHIB/USDT | $0.005500 | $105,507 | 23:54:15 08/09/2026 | |
| 157 | SHIB/USDT | $0.000005490 | $104,447 | 23:57:08 08/09/2026 | |
| 158 | SHIB/USDC | $0.000005480 | $102,704 | 23:57:15 08/09/2026 | |
| 159 | SHIB/USDT | $0.000005480 | $101,370 | 23:54:10 08/09/2026 | |
| 160 | SHIB/USDT | $0.000005380 | $99,353.05 | 23:54:12 08/09/2026 | |
| 161 | SHIB/INR | $0.000005750 | $88,218.83 | 00:00:08 09/09/2026 | |
| 162 | SHIB/KRW | $0.000005590 | $87,581.03 | 23:59:53 08/09/2026 | |
| 163 | SHIB/USDT | $0.000005480 | $84,426.19 | 23:57:08 08/09/2026 | |
| 164 | SHIB/WETH | $0.000005500 | $81,091.80 | 23:53:59 08/09/2026 | |
| 165 | SHIB/USDT | $0.000005490 | $79,805.65 | 23:57:11 08/09/2026 | |
| 166 | SHIB/USDT | $0.000005430 | $74,912.99 | 00:03:11 09/09/2026 | |
| 167 | SHIB/USD | $0.000005490 | $71,090.00 | 00:00:12 09/09/2026 | |
| 168 | SHIB/USDT | $0.000005470 | $70,728.75 | 00:00:15 09/09/2026 | |
| 169 | SHIB/USDT | $0.000005480 | $70,722.33 | 23:57:15 08/09/2026 | |
| 170 | SHIB/USDT | $0.000005470 | $70,711.65 | 00:00:16 09/09/2026 | |
| 171 | SHIB/PHP | $0.000005480 | $68,026.30 | 23:57:09 08/09/2026 | |
| 172 | SHIB/USDT | $0.000005480 | $65,935.05 | 23:57:08 08/09/2026 | |
| 173 | SHIB/USDC | $0.000005490 | $65,029.13 | 23:57:13 08/09/2026 | |
| 174 | SHIB/USDT | $0.000005490 | $63,357.90 | 23:59:23 08/09/2026 | |
| 175 | SHIB/USDT | $0.000005490 | $61,806.78 | 23:57:09 08/09/2026 | |
| 176 | SHIB/USDT | $0.000005430 | $57,526.21 | 00:00:07 09/09/2026 | |
| 177 | SHIB/USDT | $0.000005490 | $54,410.61 | 00:00:08 09/09/2026 | |
| 178 | SHIB/USDC | $0.000005490 | $53,860.57 | 23:57:15 08/09/2026 | |
| 179 | SHIB/USDT | $0.000005480 | $53,330.40 | 23:57:16 08/09/2026 | |
| 180 | SHIB/USDC | $0.000005480 | $48,983.72 | 23:56:24 08/09/2026 | |
| 181 | SHIB/USDC | $0.000005500 | $47,294.38 | 23:57:11 08/09/2026 | |
| 182 | SHIB/KRW | $0.000005590 | $46,763.43 | 23:54:10 08/09/2026 | |
| 183 | SHIB/USDT | $0.000005510 | $44,183.92 | 00:00:07 09/09/2026 | |
| 184 | SHIB/USD | $0.000005480 | $44,183.25 | 00:00:16 09/09/2026 | |
| 185 | SHIB/FDUSD | $0.000005480 | $42,251.58 | 23:56:32 08/09/2026 | |
| 186 | SHIB/WBNB | $0.000005460 | $39,818.44 | 23:58:26 08/09/2026 | |
| 187 | SHIB/USDT | $0.000005500 | $39,616.60 | 23:54:10 08/09/2026 | |
| 188 | SHIB/USDT | $0.000005490 | $39,563.43 | 23:59:24 08/09/2026 | |
| 189 | SHIB/INR | $0.000005790 | $38,964.42 | 00:00:07 09/09/2026 | |
| 190 | SHIB/EUR | $0.000005490 | $38,375.50 | 23:56:32 08/09/2026 | |
| 191 | 1000SHIB/USDT | $0.005486 | $37,469.46 | 00:00:17 09/09/2026 | |
| 192 | SHIB/USDC | $0.000005480 | $35,474.79 | 23:57:09 08/09/2026 | |
| 193 | SHIB/USDT | $0.000005480 | $35,119.12 | 00:00:08 09/09/2026 | |
| 194 | SHIB/USDC | $0.000005500 | $35,039.44 | 23:57:09 08/09/2026 | |
| 195 | SHIB/EUR | $0.000005490 | $34,906.21 | 00:00:12 09/09/2026 | |
| 196 | SHIB/USDC | $0.000005490 | $34,311.74 | 23:54:08 08/09/2026 | |
| 197 | SHIB/USDC | $0.000005480 | $33,860.87 | 00:00:07 09/09/2026 | |
| 198 | SHIB/USDC | $0.000005480 | $33,859.60 | 00:00:08 09/09/2026 | |
| 199 | SHIB/USDT | $0.000005480 | $32,621.98 | 23:57:09 08/09/2026 | |
| 200 | SHIB/USDC | $0.000005480 | $30,643.54 | 00:00:12 09/09/2026 | |
| 201 | SHIB/USDC | $0.000005480 | $30,181.08 | 23:57:11 08/09/2026 | |
| 202 | SHIB/USDC | $0.000005510 | $29,894.22 | 23:56:24 08/09/2026 | |
| 203 | SHIB/BRL | $0.000005510 | $29,635.89 | 23:56:32 08/09/2026 | |
| 204 | SHIB/EUR | $0.000005480 | $29,630.49 | 23:54:12 08/09/2026 | |
| 205 | SHIB/USDC | $0.000005490 | $29,255.55 | 23:51:07 08/09/2026 | |
| 206 | SHIB/USDC | $0.000005480 | $27,442.28 | 23:57:13 08/09/2026 | |
| 207 | SHIB/USDC | $0.000005480 | $27,083.00 | 23:57:09 08/09/2026 | |
| 208 | SHIB/USDT | $0.000005490 | $25,461.52 | 00:00:15 09/09/2026 | |
| 209 | SHIB/USDT | $0.000005500 | $24,887.93 | 23:45:18 08/09/2026 | |
| 210 | SHIB/EUR | $0.000005490 | $24,659.09 | 23:56:59 08/09/2026 | |
| 211 | SHIB/USDT | $0.000005490 | $24,653.73 | 00:00:16 09/09/2026 | |
| 212 | SHIB/USDT | $0.000005500 | $23,649.86 | 23:57:11 08/09/2026 | |
| 213 | SHIB/USDT | $0.000005480 | $23,496.17 | 23:57:08 08/09/2026 | |
| 214 | SHIB/THB | $0.000005530 | $23,145.14 | 23:57:12 08/09/2026 | |
| 215 | SHIB/USDT | $0.000005480 | $22,304.16 | 00:00:11 09/09/2026 | |
| 216 | SHIB/USDT | $0.000005480 | $20,481.08 | 23:57:13 08/09/2026 | |
| 217 | SHIB/WBNB | $0.000005470 | $19,407.62 | 23:50:38 08/09/2026 | |
| 218 | SHIB/USDT | $0.000005480 | $18,931.49 | 00:00:09 09/09/2026 | |
| 219 | SHIB/WETH | $0.000005510 | $18,811.03 | 23:41:23 08/09/2026 | |
| 220 | SHIB/USDT | $0.000005450 | $18,655.60 | 23:56:29 08/09/2026 | |
| 221 | SHIB/USD | $0.000005520 | $17,344.88 | 00:04:19 09/09/2026 | |
| 222 | SHIB/USDC | $0.000004140 | $17,028.37 | 00:00:12 09/09/2026 | |
| 223 | SHIB/USDT | $0.000005480 | $16,509.95 | 00:00:16 09/09/2026 | |
| 224 | SHIB/IDR | $0.000005480 | $14,282.37 | 00:02:54 09/09/2026 | |
| 225 | SHIB/USDT | $0.000005490 | $14,171.39 | 23:59:23 08/09/2026 | |
| 226 | SHIB/JPY | $0.000005480 | $14,121.85 | 23:56:32 08/09/2026 | |
| 227 | SHIB/TWD | $0.000005520 | $13,875.85 | 00:00:08 09/09/2026 | |
| 228 | SHIB/USDC | $0.000005490 | $12,516.78 | 00:00:09 09/09/2026 | |
| 229 | SHIB/GBP | $0.000005490 | $12,473.11 | 00:00:12 09/09/2026 | |
| 230 | SHIB/USDC | $0.000005490 | $12,190.45 | 23:59:25 08/09/2026 | |
| 231 | SHIB/USDC | $0.000005490 | $11,785.07 | 00:00:08 09/09/2026 | |
| 232 | SHIB/USDT | $0.000005490 | $11,487.66 | 00:00:17 09/09/2026 | |
| 233 | SHIB/GBP | $0.000005500 | $10,033.03 | 23:56:29 08/09/2026 | |
| 234 | SHIB/USDT | $0.000005490 | $9,973.06 | 23:45:09 08/09/2026 | |
| 235 | SHIB/USDT | $0.000005410 | $9,459.69 | 00:03:16 09/09/2026 | |
| 236 | SHIB/WBNB | $0.000005490 | $8,864.08 | 23:59:05 08/09/2026 | |
| 237 | SHIB/USD | $0.000005480 | $8,743.90 | 23:59:54 08/09/2026 | |
| 238 | SHIB/USDT | $0.000005520 | $8,676.38 | 00:00:12 09/09/2026 | |
| 239 | SHIB/USDC | $0.000005460 | $8,379.25 | 23:48:08 08/09/2026 | |
| 240 | SHIB/THB | $0.000005490 | $8,335.63 | 00:00:12 09/09/2026 | |
| 241 | SHIB/IDR | $0.000005460 | $8,204.53 | 00:00:10 09/09/2026 | |
| 242 | SHIB/USDC | $0.000005480 | $8,103.89 | 23:59:53 08/09/2026 | |
| 243 | SHIB/IDR | $0.000005480 | $7,762.20 | 00:00:08 09/09/2026 | |
| 244 | SHIB/WETH | $0.000005480 | $7,083.68 | 23:59:11 08/09/2026 | |
| 245 | SHIB/USDT | $0.000005480 | $6,922.20 | 23:57:09 08/09/2026 | |
| 246 | SHIB/EUR | $0.000005440 | $6,894.89 | 23:59:23 08/09/2026 | |
| 247 | SHIB/EUR | $0.000005460 | $6,708.94 | 23:54:08 08/09/2026 | |
| 248 | SHIB/USDT | $0.000005480 | $6,627.38 | 00:00:11 09/09/2026 | |
| 249 | SHIB/USDT | $0.000005480 | $6,611.98 | 23:59:53 08/09/2026 | |
| 250 | SHIB/USDC | $0.000005480 | $6,271.90 | 23:54:10 08/09/2026 | |
| 251 | SHIB/USDT | $0.000005460 | $5,950.25 | 23:59:34 08/09/2026 | |
| 252 | SHIB/BTR | $0.000005290 | $5,926.96 | 23:57:09 08/09/2026 | |
| 253 | SHIB/USD | $0.000005490 | $5,784.31 | 23:59:23 08/09/2026 | |
| 254 | SHIB/WBNB | $0.000005470 | $5,687.57 | 23:50:38 08/09/2026 | |
| 255 | SHIB/INR | $0.000005770 | $5,631.94 | 00:03:11 09/09/2026 | |
| 256 | SHIB/INR | $0.000005760 | $5,076.13 | 00:00:11 09/09/2026 | |
| 257 | SHIB/ZAR | $0.000005500 | $4,393.72 | 00:00:13 09/09/2026 | |
| 258 | SHIB/USD | $0.000005460 | $4,319.93 | 21:51:18 08/09/2026 | |
| 259 | SHIB/USDC | $0.000005490 | $4,148.42 | 23:57:13 08/09/2026 | |
| 260 | SHIB/USD | $0.000005480 | $4,039.36 | 23:59:53 08/09/2026 | |
| 261 | SHIB/WBNB | $0.000005470 | $3,867.31 | 23:50:38 08/09/2026 | |
| 262 | SHIB/USDT | $0.000005520 | $3,787.37 | 23:59:25 08/09/2026 | |
| 263 | SHIB/EUR | $0.000005510 | $3,738.13 | 23:56:24 08/09/2026 | |
| 264 | SHIB/CAD | $0.000005480 | $3,733.71 | 00:00:11 09/09/2026 | |
| 265 | SHIB/USDT | $0.000005480 | $3,603.43 | 00:00:07 09/09/2026 | |
| 266 | SHIB/PLN | $0.000005480 | $3,599.85 | 23:57:11 08/09/2026 | |
| 267 | SHIB/USDT | $0.000005480 | $3,039.74 | 23:57:11 08/09/2026 | |
| 268 | 1000SHIB/USDT | $0.005486 | $3,012.51 | 00:00:15 09/09/2026 | |
| 269 | SHIB/USDT | $0.000005490 | $2,583.30 | 00:00:14 09/09/2026 | |
| 270 | SHIB/IDR | $0.000005500 | $2,583.29 | 00:00:14 09/09/2026 | |
| 271 | SHIB/USDC | $0.000005460 | $2,539.88 | 00:00:11 09/09/2026 | |
| 272 | SHIB/USDT | $0.000005470 | $2,358.25 | 23:53:46 08/09/2026 | |
| 273 | SHIB/USDT | $0.000005490 | $2,329.83 | 23:54:12 08/09/2026 | |
| 274 | SHIB/JPY | $0.000005520 | $2,156.88 | 00:00:12 09/09/2026 | |
| 275 | SHIB/USD | $0.000005480 | $2,065.16 | 23:56:24 08/09/2026 | |
| 276 | SHIB/ZAR | $0.000005570 | $2,057.43 | 00:00:08 09/09/2026 | |
| 277 | SHIB/BONE | $0.000005520 | $2,035.53 | 18:03:35 08/09/2026 | |
| 278 | SHIB/USDT | $0.000005510 | $1,726.42 | 23:41:11 08/09/2026 | |
| 279 | SHIB/BRL | $0.000005510 | $1,641.40 | 00:00:12 09/09/2026 | |
| 280 | SHIB/USD | $0.000005380 | $1,513.29 | 00:00:10 09/09/2026 | |
| 281 | SHIB/USDC | $0.000005480 | $1,508.11 | 23:57:11 08/09/2026 | |
| 282 | SHIB/USDT | $0.000005480 | $1,470.05 | 00:00:20 09/09/2026 | |
| 283 | SHIB/AUD | $0.000005510 | $1,222.94 | 00:00:08 09/09/2026 | |
| 284 | SHIB/TRY | $0.000005380 | $1,207.53 | 23:56:24 08/09/2026 | |
| 285 | SHIB/USDC | $0.000005500 | $940.94 | 23:41:11 08/09/2026 | |
| 286 | SHIB/USDT | $0.000005520 | $937.49 | 23:54:12 08/09/2026 | |
| 287 | SHIB/USDC | $0.000005430 | $855.53 | 23:54:12 08/09/2026 | |
| 288 | SHIB/INR | $0.000005760 | $800.23 | 23:51:11 08/09/2026 | |
| 289 | SHIB/USDT | $0.000005480 | $748.75 | 23:57:16 08/09/2026 | |
| 290 | PEPE/SHIB | $0.000003560 | $568.38 | 22:49:23 07/09/2026 | |
| 291 | SHIB/USDT | $0.000005480 | $535.31 | 00:03:11 09/09/2026 | |
| 292 | SHIB/TRY | $0.000005500 | $498.45 | 23:54:12 08/09/2026 | |
| 293 | SHIB/USDT | $0.000005500 | $478.63 | 23:51:11 08/09/2026 | |
| 294 | SHIB/USDC | $0.000005480 | $456.19 | 00:00:12 09/09/2026 | |
| 295 | SHIB/USD | $0.000005500 | $454.67 | 00:00:12 09/09/2026 | |
| 296 | SHIB/DOGE | $0.000005500 | $440.55 | 23:48:08 08/09/2026 | |
| 297 | SHIB/USDT | $0.000005620 | $397.03 | 00:00:07 09/09/2026 | |
| 298 | SHIB/USD | $0.000005540 | $375.80 | 00:00:08 09/09/2026 | |
| 299 | SHIB/TWD | $0.000005660 | $367.49 | 00:00:07 09/09/2026 | |
| 300 | SHIB/USDT | $0.000005460 | $342.94 | 00:02:24 09/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 09/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,535,245 với tỷ giá $0.000005490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.