Shiba Inu SHIB
Xếp hạng #26
14:54:00 14/02/2026
Giá Shiba Inu (SHIB)
$0.000006346 5.54%
0.000000000092 BTC
0 VND
Thấp: $0.000005945
Cao: $0.000006394
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006330 | $257,113,710 | 13:57:18 14/02/2026 |
| 2 |  BTDUex |
SHIB/USDT | $0.000006340 | $49,956,044 | 13:57:09 14/02/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.006298 | $47,076,069 | 07:27:17 14/02/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006330 | $40,706,825 | 13:57:15 14/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006338 | $36,550,918 | 13:54:16 14/02/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,360 | 13:57:15 14/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006330 | $28,405,238 | 13:57:15 14/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006350 | $22,688,997 | 14:00:16 14/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006340 | $22,431,583 | 13:57:17 14/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006332 | $19,976,294 | 13:57:15 14/02/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006340 | $18,080,160 | 13:50:23 14/02/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000006330 | $18,062,405 | 13:56:01 14/02/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006332 | $16,733,786 | 13:57:15 14/02/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006340 | $14,301,781 | 13:57:13 14/02/2026 |
| 15 |  BTSE |
1KSHIB/USDT | $0.006335 | $13,273,129 | 13:57:15 14/02/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.006341 | $12,806,921 | 14:00:16 14/02/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006337 | $12,078,963 | 13:54:15 14/02/2026 |
| 18 | KuCoin |
SHIB/USDT | $0.000006340 | $11,044,060 | 13:54:19 14/02/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006336 | $10,499,528 | 13:54:16 14/02/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006350 | $9,854,591 | 13:54:09 14/02/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.006341 | $8,405,397 | 14:03:15 14/02/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006330 | $7,964,880 | 13:57:16 14/02/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000006340 | $7,788,815 | 14:00:12 14/02/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006340 | $7,785,650 | 13:56:54 14/02/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000006350 | $7,629,270 | 14:00:11 14/02/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000006340 | $7,553,242 | 14:00:12 14/02/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006330 | $7,439,294 | 13:57:15 14/02/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000006340 | $7,190,218 | 13:57:09 14/02/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006350 | $6,992,555 | 14:00:15 14/02/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.006338 | $5,941,226 | 14:00:16 14/02/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000006330 | $5,801,133 | 13:57:11 14/02/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006330 | $5,741,254 | 13:48:16 14/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006460 | $5,726,801 | 13:56:23 14/02/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000006340 | $5,397,853 | 14:00:12 14/02/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000006330 | $5,376,553 | 13:57:17 14/02/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006340 | $5,239,621 | 13:57:11 14/02/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000006340 | $5,158,288 | 13:54:11 14/02/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.006337 | $4,873,732 | 14:00:16 14/02/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000006340 | $4,753,457 | 13:54:15 14/02/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000006340 | $4,712,393 | 14:00:17 14/02/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006350 | $4,542,941 | 13:57:39 14/02/2026 |
| 42 |  Deepcoin |
SHIB/USDT | $0.006331 | $4,174,409 | 13:57:15 14/02/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000006340 | $3,948,308 | 14:00:07 14/02/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006340 | $3,855,032 | 14:00:12 14/02/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000006350 | $3,753,671 | 14:00:07 14/02/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006330 | $3,583,140 | 13:57:16 14/02/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000006340 | $3,420,132 | 14:00:07 14/02/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000006340 | $3,237,585 | 13:57:12 14/02/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000006340 | $3,132,367 | 13:57:11 14/02/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006330 | $3,130,380 | 13:57:15 14/02/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006336 | $3,117,229 | 14:00:15 14/02/2026 |
| 53 |  BiFinance |
SHIB/USDT | $0.000006340 | $3,028,757 | 13:48:13 14/02/2026 |
| 54 |  Bitop |
SHIB/USDT | $0.006333 | $2,928,490 | 14:00:16 14/02/2026 |
| 55 |  B2Z Exchange |
SHIB/USD | $0.000006350 | $2,842,368 | 14:00:12 14/02/2026 |
| 56 | BITmarkets |
SHIB/USD | $0.000006350 | $2,842,362 | 14:00:08 14/02/2026 |
| 57 | OKX |
SHIB/USDT | $0.000006340 | $2,799,260 | 13:56:53 14/02/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000006340 | $2,797,252 | 14:00:13 14/02/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,577 | 13:57:11 14/02/2026 |
| 60 |  BitradeX |
1000SHIB/USDT | $0.006330 | $2,445,586 | 13:57:15 14/02/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006336 | $2,435,644 | 13:54:16 14/02/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000006330 | $2,415,196 | 13:55:53 14/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006330 | $2,231,042 | 13:54:12 14/02/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006350 | $2,204,327 | 13:54:16 14/02/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000006340 | $2,052,900 | 13:57:09 14/02/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006340 | $1,819,006 | 14:00:08 14/02/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006350 | $1,818,350 | 13:51:08 14/02/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000006340 | $1,798,076 | 13:54:19 14/02/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000006530 | $1,785,583 | 13:59:54 14/02/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006340 | $1,731,428 | 13:57:11 14/02/2026 |
| 71 | Gate |
SHIB/USDT | $0.000006340 | $1,631,078 | 13:56:24 14/02/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000006330 | $1,602,005 | 13:57:14 14/02/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000006340 | $1,589,336 | 13:54:08 14/02/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000006330 | $1,579,336 | 13:54:07 14/02/2026 |
| 75 | LBank |
SHIB/USDT | $0.000006330 | $1,575,654 | 13:57:13 14/02/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000006350 | $1,566,680 | 14:00:12 14/02/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000006340 | $1,510,443 | 13:54:11 14/02/2026 |
| 78 |  BYDFi |
SHIB/USDT | $0.006328 | $1,493,615 | 14:00:15 14/02/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000006340 | $1,479,403 | 14:00:11 14/02/2026 |
| 80 | Binance |
SHIB/USDC | $0.000006340 | $1,463,464 | 13:56:54 14/02/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000006340 | $1,401,110 | 13:57:11 14/02/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000006340 | $1,357,800 | 13:56:29 14/02/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000006340 | $1,356,746 | 14:00:12 14/02/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000006320 | $1,279,632 | 13:57:24 14/02/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000006320 | $1,279,620 | 13:57:15 14/02/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000006340 | $1,279,481 | 13:57:11 14/02/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000006350 | $1,259,481 | 14:00:12 14/02/2026 |
| 88 | BITmarkets |
SHIB/USDT | $0.000006350 | $1,198,369 | 14:00:08 14/02/2026 |
| 89 | BTSE |
SHIB/USDT | $0.000006350 | $1,197,101 | 13:57:11 14/02/2026 |
| 90 | B2Z Exchange |
SHIB/USDT | $0.000006350 | $1,161,981 | 14:00:12 14/02/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000006340 | $1,150,422 | 14:00:16 14/02/2026 |
| 92 |  CrypFine |
SHIB/USDT | $0.000006340 | $1,146,780 | 14:00:09 14/02/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000006340 | $1,142,865 | 13:59:53 14/02/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000006330 | $1,085,733 | 14:00:07 14/02/2026 |
| 95 | YUBIT |
SHIB/USDT | $0.000006320 | $1,082,394 | 13:57:07 14/02/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.006334 | $1,011,324 | 13:57:26 14/02/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006310 | $989,843 | 13:56:42 14/02/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000006340 | $988,490 | 13:57:09 14/02/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000006350 | $948,504 | 14:00:13 14/02/2026 |
| 100 |  BlueBit |
SHIB/USDT | $0.000006340 | $907,558 | 14:00:12 14/02/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000006330 | $872,447 | 13:57:12 14/02/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000006310 | $871,292 | 14:02:23 14/02/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000006330 | $832,890 | 13:57:12 14/02/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006330 | $785,594 | 13:59:53 14/02/2026 |
| 105 |  BTCC |
SHIB/USDT | $0.000006340 | $778,810 | 13:57:09 14/02/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000006330 | $777,794 | 13:57:11 14/02/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000006340 | $755,731 | 14:00:12 14/02/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000006330 | $755,698 | 13:57:08 14/02/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000006340 | $652,204 | 13:54:07 14/02/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006340 | $635,725 | 13:54:11 14/02/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000006340 | $634,082 | 13:54:08 14/02/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000006310 | $629,613 | 13:57:08 14/02/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000006350 | $593,333 | 14:00:10 14/02/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000006350 | $585,989 | 13:54:07 14/02/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000006330 | $585,078 | 13:57:09 14/02/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000006380 | $582,790 | 13:54:11 14/02/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000006330 | $525,607 | 13:57:11 14/02/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000006340 | $486,812 | 14:00:11 14/02/2026 |
| 119 |  SunX |
SHIB/USDT | $0.000006340 | $482,200 | 14:00:13 14/02/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000006340 | $474,581 | 14:00:11 14/02/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000006340 | $455,437 | 14:00:12 14/02/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000006340 | $433,662 | 14:00:10 14/02/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006310 | $422,968 | 13:57:30 14/02/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000006340 | $422,900 | 14:00:07 14/02/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000006300 | $420,255 | 14:00:14 14/02/2026 |
| 126 |  SuperEx |
SHIB/USDT | $0.000006310 | $420,141 | 13:57:09 14/02/2026 |
| 127 |  Fastex |
SHIB/USDT | $0.000006360 | $417,755 | 13:57:11 14/02/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000006340 | $403,775 | 13:57:10 14/02/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000006340 | $390,266 | 13:57:12 14/02/2026 |
| 130 |  KCEX |
SHIB/USDT | $0.000006350 | $385,210 | 13:57:12 14/02/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000006340 | $384,478 | 14:00:13 14/02/2026 |
| 132 |  BitDelta |
SHIB/USDC | $0.000006340 | $373,213 | 13:54:07 14/02/2026 |
| 133 |  BitTap |
SHIB/USDT | $0.000006340 | $369,280 | 14:00:17 14/02/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000006350 | $348,642 | 13:57:11 14/02/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000006340 | $347,561 | 13:57:12 14/02/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000006340 | $314,893 | 14:00:10 14/02/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000006330 | $304,162 | 13:57:16 14/02/2026 |
| 138 | LBank |
SHIB/USDC | $0.000006340 | $294,410 | 13:57:13 14/02/2026 |
| 139 | Binance |
SHIB/FDUSD | $0.000006340 | $294,083 | 13:56:54 14/02/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000006340 | $286,183 | 13:51:17 14/02/2026 |
| 141 | NovaEx |
SHIB/USDC | $0.000006350 | $272,123 | 14:00:07 14/02/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000006350 | $269,460 | 13:54:11 14/02/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000006340 | $256,699 | 14:00:12 14/02/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006340 | $247,748 | 14:00:07 14/02/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000006320 | $244,817 | 14:00:08 14/02/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000006330 | $242,046 | 13:59:54 14/02/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000006330 | $241,880 | 13:57:11 14/02/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000006340 | $239,541 | 13:57:11 14/02/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006340 | $234,147 | 14:00:13 14/02/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006340 | $224,471 | 13:57:08 14/02/2026 |
| 151 | Coinbase Exchange |
SHIB/EUR | $0.000006350 | $196,640 | 13:56:59 14/02/2026 |
| 152 | Hibt |
SHIB/USDT | $0.000006340 | $178,986 | 13:57:24 14/02/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006340 | $173,367 | 13:48:11 14/02/2026 |
| 154 |  Bit2Me |
SHIB/USDC | $0.000006340 | $160,452 | 14:00:12 14/02/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000006330 | $157,043 | 13:57:11 14/02/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000006340 | $156,897 | 14:00:08 14/02/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000006340 | $156,897 | 14:00:11 14/02/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000006520 | $156,808 | 13:54:11 14/02/2026 |
| 159 |  CoinUp.io |
SHIB/USDT | $0.000006340 | $156,416 | 13:54:10 14/02/2026 |
| 160 |  Pionex |
SHIB/USDT | $0.000006330 | $140,244 | 13:57:16 14/02/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000006530 | $135,573 | 13:57:53 14/02/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000006360 | $133,232 | 13:54:11 14/02/2026 |
| 163 | BingX |
SHIB/USDC | $0.000006340 | $131,397 | 13:54:07 14/02/2026 |
| 164 | CRMClick |
SHIB/USDT | $0.000006350 | $130,612 | 13:57:08 14/02/2026 |
| 165 | HTX |
SHIB/USDT | $0.000006350 | $130,608 | 13:59:54 14/02/2026 |
| 166 |  KoinBX |
SHIB/USDT | $0.000006340 | $130,507 | 14:00:14 14/02/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000006340 | $129,898 | 13:54:08 14/02/2026 |
| 168 |  Gemini |
SHIB/USD | $0.000006330 | $122,343 | 13:59:53 14/02/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000006320 | $121,732 | 13:59:54 14/02/2026 |
| 170 |  TGEX |
1000SHIB/USDT | $0.006337 | $120,164 | 14:00:15 14/02/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000006340 | $105,680 | 14:00:08 14/02/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000006340 | $100,247 | 13:57:10 14/02/2026 |
| 173 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006350 | $94,156.57 | 13:59:53 14/02/2026 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.006342 | $91,267.02 | 13:54:16 14/02/2026 |
| 175 | Gemini |
SHIB/GUSD | $0.000006320 | $90,082.96 | 13:59:54 14/02/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006340 | $88,409.16 | 14:00:12 14/02/2026 |
| 177 | Crypto.com Exchange |
SHIB/USDT | $0.000006340 | $88,064.92 | 13:57:11 14/02/2026 |
| 178 | OKX |
SHIB/USD | $0.000006330 | $83,508.50 | 13:56:53 14/02/2026 |
| 179 |  BitGW Exchange |
SHIB/USDT | $0.000006380 | $82,683.27 | 14:00:18 14/02/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000006330 | $82,637.49 | 14:00:14 14/02/2026 |
| 181 |  Binance.US |
SHIB/USDT | $0.000006380 | $82,566.28 | 13:59:53 14/02/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000006320 | $79,080.27 | 14:00:15 14/02/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000006300 | $78,927.97 | 14:00:15 14/02/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000006300 | $78,926.17 | 14:00:16 14/02/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000006340 | $78,294.34 | 14:00:12 14/02/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000006340 | $78,294.17 | 14:00:08 14/02/2026 |
| 187 | Binance |
SHIB/BRL | $0.000006370 | $76,215.51 | 13:56:42 14/02/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000006350 | $73,905.27 | 13:56:29 14/02/2026 |
| 189 | BitbabyExchange |
SHIB/USDC | $0.000006330 | $73,544.92 | 13:57:12 14/02/2026 |
| 190 | YEX |
SHIB/USDC | $0.000006340 | $72,696.49 | 14:00:08 14/02/2026 |
| 191 | KuCoin |
SHIB/USDC | $0.000006340 | $72,442.12 | 13:50:23 14/02/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000006340 | $71,500.83 | 14:00:11 14/02/2026 |
| 193 | Cofinex |
SHIB/USDC | $0.000006330 | $65,143.66 | 14:00:17 14/02/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000006340 | $64,042.24 | 14:00:12 14/02/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000006310 | $62,966.52 | 13:54:08 14/02/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000006330 | $61,322.35 | 14:00:16 14/02/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006340 | $61,097.78 | 13:57:11 14/02/2026 |
| 198 |  Blynex |
SHIB/USDT | $0.000006340 | $61,021.34 | 13:48:12 14/02/2026 |
| 199 |  Niza.io |
SHIB/USD | $0.000006330 | $60,085.25 | 14:00:09 14/02/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000006690 | $58,827.73 | 13:54:18 14/02/2026 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.006335 | $57,960.99 | 13:54:16 14/02/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000006330 | $57,839.88 | 13:57:47 14/02/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000006330 | $54,953.49 | 13:57:12 14/02/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.006330 | $53,113.88 | 13:54:17 14/02/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000006350 | $51,445.25 | 14:00:07 14/02/2026 |
| 206 |  Lighter |
1000SHIB/USDC | $0.006333 | $51,113.36 | 14:00:15 14/02/2026 |
| 207 |  EXMO.ME |
SHIB/USDC | $0.000006340 | $50,299.36 | 13:57:08 14/02/2026 |
| 208 |  EXMO |
SHIB/USDC | $0.000006350 | $50,264.88 | 14:00:07 14/02/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000006340 | $50,217.20 | 13:57:14 14/02/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000006360 | $49,257.95 | 13:57:30 14/02/2026 |
| 211 |  Coinbase International Exchange |
SHIB/USDC | $0.006343 | $49,183.89 | 14:00:15 14/02/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000006430 | $48,657.96 | 13:54:11 14/02/2026 |
| 213 |  Coins.ph |
SHIB/PHP | $0.000006360 | $48,111.50 | 13:57:07 14/02/2026 |
| 214 |  Binance TH |
SHIB/USDT | $0.000006340 | $46,636.38 | 13:57:08 14/02/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000006350 | $44,105.03 | 13:54:07 14/02/2026 |
| 216 | Biconomy.com |
SHIB/USDC | $0.000006330 | $43,590.83 | 13:57:14 14/02/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000006340 | $43,502.78 | 14:00:15 14/02/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000006340 | $42,280.94 | 14:00:17 14/02/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000006350 | $40,435.62 | 14:00:07 14/02/2026 |
| 220 | EXMO.ME |
SHIB/USDT | $0.000006350 | $40,333.00 | 13:57:08 14/02/2026 |
| 221 | Gate |
SHIB/USDT | $0.000006340 | $39,741.00 | 13:54:50 14/02/2026 |
| 222 | Binance |
SHIB/EUR | $0.000006370 | $39,235.63 | 13:56:54 14/02/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000006340 | $38,291.31 | 13:57:07 14/02/2026 |
| 224 | Bit2Me |
SHIB/EUR | $0.000006350 | $36,863.75 | 14:00:12 14/02/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000006350 | $32,794.94 | 13:59:28 14/02/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000006330 | $31,523.47 | 14:02:54 14/02/2026 |
| 227 |  MAX Exchange |
SHIB/TWD | $0.000006320 | $31,156.94 | 13:57:11 14/02/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006340 | $30,730.73 | 13:57:08 14/02/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000006530 | $27,984.01 | 13:57:08 14/02/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000006350 | $26,359.64 | 14:00:07 14/02/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000006340 | $24,746.38 | 13:54:07 14/02/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000006360 | $24,575.41 | 13:54:07 14/02/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000006360 | $24,569.58 | 13:57:15 14/02/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000006330 | $22,288.88 | 14:00:12 14/02/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000006340 | $18,358.05 | 13:57:14 14/02/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000006340 | $18,089.37 | 13:57:08 14/02/2026 |
| 237 | MAX Exchange |
SHIB/USDT | $0.000006410 | $17,429.24 | 13:57:11 14/02/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000006310 | $16,850.83 | 14:00:07 14/02/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000006470 | $16,161.33 | 14:00:11 14/02/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000006340 | $15,976.55 | 13:57:11 14/02/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006340 | $15,762.12 | 13:58:17 14/02/2026 |
| 242 | Gate |
SHIB/USDC | $0.000006340 | $15,664.97 | 13:56:54 14/02/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000006350 | $14,123.34 | 14:00:07 14/02/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000006640 | $14,054.01 | 14:00:08 14/02/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $13,338.42 | 13:56:29 14/02/2026 |
| 246 | Binance |
SHIB/JPY | $0.000006360 | $12,504.28 | 13:56:54 14/02/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000006330 | $11,939.15 | 13:57:47 14/02/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000006330 | $10,690.95 | 13:57:11 14/02/2026 |
| 249 |  Bitso |
SHIB/USD | $0.000006350 | $10,675.05 | 13:59:53 14/02/2026 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000006340 | $10,468.65 | 13:48:11 14/02/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006340 | $10,226.75 | 13:55:32 14/02/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000006350 | $9,722.28 | 13:59:53 14/02/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.006338 | $9,685.32 | 13:54:15 14/02/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000006360 | $9,099.18 | 14:00:10 14/02/2026 |
| 255 | CoinEx |
SHIB/USDC | $0.000006330 | $8,757.53 | 13:59:53 14/02/2026 |
| 256 |  Bitcoiva |
SHIB/INR | $0.000006660 | $8,392.44 | 14:00:09 14/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006330 | $8,176.67 | 13:37:59 14/02/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000006300 | $8,163.99 | 14:00:08 14/02/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000006350 | $8,099.53 | 14:00:09 14/02/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000006360 | $7,878.55 | 13:54:07 14/02/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000006340 | $7,483.42 | 14:00:12 14/02/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000006350 | $7,351.09 | 14:00:15 14/02/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000006370 | $7,351.06 | 14:00:15 14/02/2026 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000006340 | $6,026.18 | 13:57:11 14/02/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000006320 | $5,909.64 | 14:04:17 14/02/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000006380 | $5,851.92 | 14:00:13 14/02/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000006370 | $5,549.10 | 12:10:59 14/02/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000006340 | $5,402.36 | 14:00:12 14/02/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000006400 | $5,352.98 | 14:00:11 14/02/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000006330 | $5,193.15 | 13:57:13 14/02/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000006370 | $5,187.30 | 14:00:09 14/02/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006370 | $5,006.66 | 13:59:00 14/02/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000006370 | $4,828.96 | 13:59:53 14/02/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000006380 | $4,716.95 | 13:59:53 14/02/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006340 | $4,641.97 | 13:59:12 14/02/2026 |
| 276 |  Bybit EU |
SHIB/EUR | $0.000006380 | $4,458.39 | 13:45:11 14/02/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000006330 | $4,443.79 | 14:00:12 14/02/2026 |
| 278 |  BitMEX |
SHIB/USDT | $0.000006310 | $4,370.00 | 13:57:15 14/02/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000006340 | $4,302.58 | 14:00:16 14/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006340 | $4,235.92 | 13:55:32 14/02/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000006340 | $4,013.09 | 13:59:54 14/02/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000006380 | $3,664.29 | 14:00:12 14/02/2026 |
| 283 | Bitget |
SHIB/USDC | $0.000006330 | $3,370.42 | 13:54:07 14/02/2026 |
| 284 | Kraken |
SHIB/USDT | $0.000006360 | $3,350.21 | 13:59:28 14/02/2026 |
| 285 | OKX |
SHIB/EUR | $0.000006410 | $3,162.69 | 13:56:53 14/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006340 | $3,074.40 | 13:47:57 14/02/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006350 | $2,904.48 | 13:55:32 14/02/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006670 | $2,438.52 | 14:00:11 14/02/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000006330 | $2,414.61 | 14:00:12 14/02/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000006360 | $2,350.30 | 14:00:12 14/02/2026 |
| 291 | Phemex |
SHIB/USDC | $0.000006340 | $2,199.61 | 13:57:09 14/02/2026 |
| 292 | Bybit EU |
SHIB/USDC | $0.000006350 | $2,186.96 | 13:45:11 14/02/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000006380 | $2,064.18 | 14:02:54 14/02/2026 |
| 294 |  ChangeNOW |
SHIB/BTC | $0.000006370 | $1,987.28 | 14:00:07 14/02/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006330 | $1,731.18 | 14:00:12 14/02/2026 |
| 296 | EXMO |
SHIB/USD | $0.000006320 | $1,695.13 | 14:00:07 14/02/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000006390 | $1,343.51 | 10:46:35 14/02/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000006400 | $1,275.26 | 13:57:07 14/02/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000006340 | $1,225.24 | 14:00:09 14/02/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.006336 | $1,154.31 | 14:00:18 14/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,113,710 với tỷ giá $0.006330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.