Shiba Inu SHIB
Xếp hạng #33
15:38:00 27/10/2026
Giá Shiba Inu (SHIB)
$0.000004820 -0.1%
0.000000000060 BTC
0 VND
Thấp: $0.000004788
Cao: $0.000004898
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004830 | $76,568,237 | 15:00:12 27/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004830 | $75,965,220 | 15:00:08 27/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004830 | $51,035,595 | 14:57:10 27/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004831 | $21,966,377 | 15:00:16 27/10/2026 |
| 5 |  KuCoin |
SHIB/USDT | $0.000004840 | $18,627,651 | 14:56:23 27/10/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004839 | $18,290,689 | 14:54:17 27/10/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004839 | $14,547,606 | 14:54:15 27/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004836 | $13,698,221 | 14:57:15 27/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004820 | $10,736,996 | 15:00:12 27/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004840 | $8,873,706 | 14:57:17 27/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004840 | $7,642,377 | 14:57:16 27/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004840 | $6,346,075 | 14:57:16 27/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004835 | $6,004,113 | 14:57:16 27/10/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000004830 | $5,695,631 | 15:00:08 27/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004830 | $4,560,252 | 15:00:11 27/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004830 | $4,184,662 | 14:57:15 27/10/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004820 | $4,169,707 | 15:00:16 27/10/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004840 | $3,475,752 | 14:54:16 27/10/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004830 | $3,454,877 | 15:00:17 27/10/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004840 | $3,264,489 | 14:54:16 27/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004827 | $2,891,213 | 14:45:15 27/10/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000004840 | $2,851,232 | 14:59:23 27/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004835 | $2,624,830 | 14:57:15 27/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004835 | $2,288,033 | 14:57:20 27/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004830 | $2,286,876 | 14:57:07 27/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004830 | $2,273,099 | 14:57:16 27/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000004870 | $2,241,853 | 14:56:53 27/10/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000004830 | $1,984,738 | 14:57:10 27/10/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.004836 | $1,830,089 | 14:54:16 27/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004830 | $1,812,164 | 14:56:54 27/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000004830 | $1,793,806 | 15:00:07 27/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000004840 | $1,792,223 | 14:56:24 27/10/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000004830 | $1,679,675 | 15:00:08 27/10/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004830 | $1,625,784 | 15:00:12 27/10/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004840 | $1,542,351 | 14:54:17 27/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004836 | $1,525,164 | 14:57:15 27/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.004835 | $1,495,043 | 14:57:15 27/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000004840 | $1,427,666 | 14:57:10 27/10/2026 |
| 39 |  GroveX |
SHIB/USDT | $0.000004840 | $1,331,030 | 15:00:07 27/10/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004830 | $1,330,403 | 15:00:07 27/10/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004830 | $1,284,805 | 14:57:08 27/10/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004850 | $1,235,997 | 14:54:18 27/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004833 | $1,200,181 | 14:57:15 27/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004833 | $1,198,163 | 14:57:15 27/10/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004831 | $1,110,499 | 15:00:15 27/10/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000004830 | $1,087,995 | 14:59:53 27/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004840 | $934,224 | 14:57:07 27/10/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004840 | $906,439 | 14:57:12 27/10/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004830 | $905,354 | 14:57:10 27/10/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004830 | $897,473 | 14:57:07 27/10/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000004840 | $886,746 | 14:57:07 27/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004830 | $864,763 | 14:57:07 27/10/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004840 | $796,826 | 14:54:18 27/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004828 | $744,524 | 14:57:15 27/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004830 | $725,180 | 14:57:10 27/10/2026 |
| 56 |  VinDAX |
SHIB/USDT | $0.000004820 | $703,411 | 15:00:13 27/10/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000004830 | $697,368 | 15:00:09 27/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000004830 | $695,775 | 14:57:11 27/10/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004840 | $660,795 | 14:54:20 27/10/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004830 | $645,208 | 15:00:14 27/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004840 | $597,856 | 14:54:07 27/10/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,784 | 15:00:16 27/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004840 | $569,347 | 14:54:08 27/10/2026 |
| 64 | BloFin |
SHIB/USDT | $0.000004830 | $540,252 | 14:57:17 27/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004830 | $475,252 | 14:54:08 27/10/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000004840 | $450,928 | 14:54:08 27/10/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004830 | $446,938 | 15:00:11 27/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004840 | $435,445 | 14:57:09 27/10/2026 |
| 69 | WhiteBIT |
SHIB/TRY | $0.000004820 | $389,183 | 14:57:10 27/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000004820 | $387,103 | 15:00:09 27/10/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004840 | $375,868 | 14:57:53 27/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004830 | $372,365 | 14:57:10 27/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000004830 | $372,325 | 15:00:15 27/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004840 | $362,395 | 14:57:11 27/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004840 | $361,206 | 14:57:08 27/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000004830 | $359,363 | 14:57:11 27/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004840 | $357,686 | 14:57:11 27/10/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000004850 | $311,090 | 14:55:06 27/10/2026 |
| 79 |  SuperEx |
SHIB/USDT | $0.000004810 | $295,874 | 14:57:11 27/10/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000004820 | $287,119 | 14:57:10 27/10/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000004840 | $283,848 | 14:57:16 27/10/2026 |
| 82 | KuCoin |
SHIB/USDC | $0.000004840 | $283,743 | 14:56:23 27/10/2026 |
| 83 |  ICRYPEX |
SHIB/USDT | $0.000004810 | $282,836 | 15:00:10 27/10/2026 |
| 84 |  Bitbase |
SHIB/USDT | $0.000004830 | $263,357 | 14:57:08 27/10/2026 |
| 85 |  Bitazza |
SHIB/USDT | $0.000004830 | $253,257 | 15:00:09 27/10/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000004840 | $244,841 | 14:57:11 27/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004830 | $243,320 | 15:00:12 27/10/2026 |
| 88 |  BitTap |
SHIB/USDT | $0.000004840 | $214,748 | 14:57:17 27/10/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000004830 | $211,128 | 15:00:14 27/10/2026 |
| 90 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,821 | 15:00:09 27/10/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004840 | $193,465 | 14:56:42 27/10/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004840 | $187,867 | 14:59:34 27/10/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000004820 | $181,800 | 15:00:12 27/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000004820 | $180,469 | 14:45:07 27/10/2026 |
| 95 |  Crypto.com Exchange |
SHIB/USDT | $0.000004830 | $177,498 | 14:48:07 27/10/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000004830 | $175,110 | 14:57:10 27/10/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004830 | $170,453 | 14:59:54 27/10/2026 |
| 98 | Bitbase |
SHIB/USDC | $0.000004840 | $165,131 | 14:57:08 27/10/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004840 | $164,745 | 14:57:09 27/10/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.004845 | $163,078 | 14:54:26 27/10/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004830 | $162,735 | 14:57:10 27/10/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004840 | $159,105 | 14:56:42 27/10/2026 |
| 103 | Biconomy.com |
SHIB/USDC | $0.000004830 | $155,707 | 14:57:10 27/10/2026 |
| 104 | Gate |
SHIB/USDT | $0.000004840 | $149,709 | 14:56:24 27/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000004840 | $141,034 | 14:57:08 27/10/2026 |
| 106 | BitDelta |
SHIB/USDC | $0.000004840 | $135,714 | 15:00:11 27/10/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004840 | $135,295 | 14:54:10 27/10/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004840 | $134,731 | 14:57:09 27/10/2026 |
| 109 | OneEx |
SHIB/USDT | $0.000004850 | $131,184 | 15:00:07 27/10/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004830 | $119,510 | 15:00:16 27/10/2026 |
| 111 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000004820 | $116,052 | 15:00:12 27/10/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004840 | $115,790 | 14:57:10 27/10/2026 |
| 114 |  TxFlow |
SHIB/USDC | $0.000004830 | $115,336 | 04:28:03 27/10/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000004850 | $112,301 | 14:51:08 27/10/2026 |
| 116 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $109,853 | 14:48:07 27/10/2026 |
| 117 |  Coinbase Exchange |
SHIB/USD | $0.000004830 | $108,725 | 14:56:29 27/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004830 | $107,236 | 15:00:08 27/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004820 | $106,212 | 15:00:09 27/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004820 | $104,282 | 14:45:08 27/10/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004830 | $99,555.27 | 15:00:14 27/10/2026 |
| 122 | BitTap |
SHIB/USDT | $0.000004830 | $97,930.03 | 14:57:09 27/10/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000004830 | $97,468.69 | 14:59:23 27/10/2026 |
| 124 |  Bit2Me |
SHIB/EUR | $0.000004830 | $95,998.11 | 14:57:08 27/10/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000004830 | $94,935.46 | 15:00:09 27/10/2026 |
| 126 |  Binibit |
SHIB/USDT | $0.000004830 | $93,922.70 | 15:00:11 27/10/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000004860 | $93,142.09 | 14:57:10 27/10/2026 |
| 128 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004820 | $91,739.72 | 15:00:09 27/10/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004830 | $89,756.49 | 15:00:08 27/10/2026 |
| 131 |  Kalshi |
1000SHIB/USD | $0.004832 | $88,850.25 | 15:00:15 27/10/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004850 | $87,951.84 | 14:57:10 27/10/2026 |
| 133 | Cryptomus |
SHIB/USDC | $0.000004830 | $87,142.72 | 15:00:08 27/10/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004830 | $86,273.40 | 14:58:23 27/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000004840 | $85,592.15 | 14:57:09 27/10/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000004860 | $85,252.17 | 14:57:10 27/10/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000005070 | $79,035.15 | 15:00:08 27/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004832 | $78,924.90 | 15:00:50 27/10/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004820 | $74,864.03 | 15:00:07 27/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004830 | $73,735.43 | 14:57:08 27/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004860 | $71,827.26 | 14:57:08 27/10/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000004850 | $69,832.44 | 14:57:07 27/10/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004840 | $64,553.84 | 14:57:15 27/10/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000004840 | $63,715.12 | 14:57:10 27/10/2026 |
| 145 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004840 | $60,413.03 | 14:51:32 27/10/2026 |
| 146 |  SunX |
SHIB/USDT | $0.000005240 | $60,273.11 | 15:00:16 27/10/2026 |
| 147 |  Binance TH |
SHIB/USDT | $0.000004840 | $59,408.84 | 14:57:09 27/10/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004840 | $55,349.81 | 14:57:10 27/10/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004820 | $55,043.83 | 15:00:10 27/10/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.000004840 | $52,945.83 | 14:57:10 27/10/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000004840 | $52,810.10 | 14:57:08 27/10/2026 |
| 152 |  Revolut (UK) |
SHIB/USD | $0.000004830 | $50,242.68 | 15:00:08 27/10/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000004900 | $48,120.12 | 14:59:53 27/10/2026 |
| 154 |  AlphaX |
1000SHIB/USDT | $0.004829 | $48,080.18 | 15:00:19 27/10/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000004830 | $47,365.96 | 14:57:17 27/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004830 | $44,790.06 | 14:57:10 27/10/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000004830 | $43,905.61 | 14:57:07 27/10/2026 |
| 158 | BiKing |
SHIB/USDT | $0.000004830 | $43,190.01 | 15:00:16 27/10/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004850 | $40,508.39 | 15:00:07 27/10/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000004550 | $40,351.99 | 14:57:10 27/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004820 | $39,363.76 | 15:00:07 27/10/2026 |
| 162 |  Tothemoon |
SHIB/USD | $0.000004840 | $38,715.16 | 14:57:14 27/10/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000004830 | $38,589.84 | 15:00:25 27/10/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004830 | $37,476.58 | 14:57:10 27/10/2026 |
| 165 |  XBO.com |
SHIB/USDT | $0.000004830 | $35,684.11 | 14:54:07 27/10/2026 |
| 166 | BingX |
SHIB/USDC | $0.000004810 | $33,581.04 | 14:45:08 27/10/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004830 | $31,457.13 | 15:00:08 27/10/2026 |
| 168 | TxFlow |
SHIB/USDC | $0.000004830 | $26,574.60 | 15:00:10 27/10/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004840 | $26,282.93 | 14:57:08 27/10/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004830 | $25,840.03 | 14:57:10 27/10/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004840 | $25,052.32 | 14:54:07 27/10/2026 |
| 172 | LBank |
SHIB/USDC | $0.000004840 | $24,458.25 | 14:57:11 27/10/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000004830 | $24,402.12 | 14:57:07 27/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004820 | $24,381.00 | 14:55:38 27/10/2026 |
| 175 | Binance |
SHIB/BRL | $0.000004860 | $24,175.50 | 14:56:54 27/10/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005160 | $23,300.96 | 15:00:07 27/10/2026 |
| 177 |  OmniX |
SHIB/USDT | $0.000004840 | $22,911.24 | 14:57:08 27/10/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000004830 | $22,883.79 | 15:00:08 27/10/2026 |
| 179 | Hibt |
SHIB/USDT | $0.000004840 | $22,326.93 | 14:57:19 27/10/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004840 | $22,149.51 | 14:54:15 27/10/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004830 | $21,963.38 | 14:52:59 27/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004830 | $21,401.63 | 14:56:24 27/10/2026 |
| 183 | OKX |
SHIB/USDC | $0.000004840 | $19,119.35 | 14:56:24 27/10/2026 |
| 184 | Kraken |
SHIB/USDC | $0.000004830 | $18,389.75 | 14:59:54 27/10/2026 |
| 185 | Bit2Me |
SHIB/USDC | $0.000004830 | $18,114.28 | 14:57:08 27/10/2026 |
| 186 | XBO.com |
SHIB/USDC | $0.000004820 | $17,802.31 | 14:54:07 27/10/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.50 | 14:57:10 27/10/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000004860 | $16,467.97 | 14:57:08 27/10/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004830 | $16,033.60 | 15:00:07 27/10/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000004840 | $15,130.48 | 14:57:11 27/10/2026 |
| 191 | Tothemoon |
SHIB/USDT | $0.000004830 | $14,730.00 | 14:57:14 27/10/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004830 | $13,736.98 | 14:58:23 27/10/2026 |
| 193 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $13,478.13 | 14:47:59 27/10/2026 |
| 194 | Bybit |
SHIB/USDC | $0.000004820 | $13,139.23 | 14:54:08 27/10/2026 |
| 195 | HTX |
SHIB/USDT | $0.000004820 | $12,787.34 | 14:59:24 27/10/2026 |
| 196 |  CRMClick |
SHIB/USDT | $0.000004820 | $12,782.95 | 15:00:08 27/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004830 | $12,157.54 | 14:50:35 27/10/2026 |
| 198 | LeveX |
SHIB/USDC | $0.000004840 | $11,860.38 | 15:00:07 27/10/2026 |
| 199 |  Indodax |
SHIB/IDR | $0.000004840 | $11,215.51 | 14:59:54 27/10/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004820 | $10,951.63 | 15:00:11 27/10/2026 |
| 201 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $10,898.24 | 14:36:17 27/10/2026 |
| 202 |  BabySwap |
SHIB/USDT | $0.000004840 | $10,786.34 | 14:59:51 27/10/2026 |
| 203 | Binance |
SHIB/EUR | $0.000004850 | $10,156.99 | 14:56:54 27/10/2026 |
| 204 |  Lighter |
1000SHIB/USDC | $0.004896 | $8,272.25 | 14:57:15 27/10/2026 |
| 205 | Binance |
SHIB/JPY | $0.000004840 | $7,861.13 | 14:56:42 27/10/2026 |
| 206 |  NexDAX |
SHIB/USDT | $0.000004860 | $7,744.21 | 15:00:08 27/10/2026 |
| 207 |  ChangeNOW |
SHIB/BTC | $0.000004830 | $7,700.13 | 14:57:09 27/10/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004800 | $7,587.36 | 14:57:12 27/10/2026 |
| 209 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004810 | $7,532.76 | 14:55:38 27/10/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000004830 | $6,652.27 | 14:57:12 27/10/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004830 | $6,648.34 | 14:59:39 27/10/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000004830 | $6,619.70 | 14:54:59 27/10/2026 |
| 214 |  Biswap v2 |
SHIB/WBNB | $0.000004810 | $6,478.23 | 14:55:38 27/10/2026 |
| 215 |  Kanga Exchange |
SHIB/USDC | $0.000004830 | $6,134.72 | 15:00:11 27/10/2026 |
| 216 |  Bitfinex |
SHIB/USD | $0.000004850 | $6,124.50 | 14:59:53 27/10/2026 |
| 217 |  WazirX |
SHIB/INR | $0.000005190 | $6,019.93 | 15:00:08 27/10/2026 |
| 218 |  Digital X |
SHIB/KRW | $0.000004830 | $5,975.71 | 14:57:10 27/10/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000004840 | $5,947.16 | 14:51:08 27/10/2026 |
| 220 | BITmarkets |
SHIB/USDT | $0.000004830 | $5,525.52 | 14:57:10 27/10/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000004830 | $5,516.73 | 14:57:08 27/10/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000004850 | $5,447.69 | 14:51:09 27/10/2026 |
| 223 | B2Z Exchange |
SHIB/USDT | $0.000004830 | $5,309.89 | 15:00:12 27/10/2026 |
| 224 |  ZebPay |
SHIB/INR | $0.000005150 | $5,227.50 | 14:54:09 27/10/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000004840 | $5,167.17 | 14:56:54 27/10/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004820 | $5,140.56 | 14:59:23 27/10/2026 |
| 227 | Kanga Exchange |
SHIB/PLN | $0.000004840 | $4,895.94 | 15:00:11 27/10/2026 |
| 228 |  Bitlo |
SHIB/USDT | $0.000004840 | $4,823.40 | 14:57:09 27/10/2026 |
| 229 | Revolut (UK) |
SHIB/EUR | $0.000004840 | $4,764.69 | 15:00:08 27/10/2026 |
| 230 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004830 | $4,588.35 | 14:52:56 27/10/2026 |
| 231 | Coinbase Exchange |
SHIB/EUR | $0.000004830 | $4,508.49 | 14:56:29 27/10/2026 |
| 232 |  Gemini |
SHIB/USD | $0.000004820 | $3,929.84 | 14:59:53 27/10/2026 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000004820 | $3,928.17 | 15:00:13 27/10/2026 |
| 234 | Kanga Exchange |
SHIB/USDT | $0.000004830 | $3,833.15 | 15:00:11 27/10/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004840 | $3,445.64 | 14:57:08 27/10/2026 |
| 236 | Coinbase Exchange |
SHIB/GBP | $0.000004820 | $3,321.15 | 14:57:00 27/10/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000004840 | $3,253.84 | 14:59:23 27/10/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000004840 | $3,253.80 | 15:00:07 27/10/2026 |
| 239 |  VALR |
SHIB/ZAR | $0.000004830 | $3,097.41 | 15:00:08 27/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004840 | $2,579.65 | 14:57:11 27/10/2026 |
| 241 | Revolut (UK) |
SHIB/GBP | $0.000004840 | $2,377.05 | 15:00:08 27/10/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000004830 | $2,208.16 | 14:56:29 27/10/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000004790 | $2,136.54 | 15:00:09 27/10/2026 |
| 244 |  Remitano |
SHIB/USDT | $0.000004830 | $1,987.44 | 15:00:07 27/10/2026 |
| 245 |  Foxbit |
SHIB/BRL | $0.000004860 | $1,868.02 | 14:57:08 27/10/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000004850 | $1,717.82 | 15:00:12 27/10/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000004830 | $1,717.82 | 15:00:12 27/10/2026 |
| 248 | Bitfinex |
SHIB/USDT | $0.000004840 | $1,630.78 | 14:59:53 27/10/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000004840 | $1,568.44 | 14:28:11 27/10/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004850 | $1,285.84 | 14:57:10 27/10/2026 |
| 251 | Niza.io |
SHIB/USDT | $0.000004820 | $1,280.91 | 14:57:07 27/10/2026 |
| 252 | Bitlo |
SHIB/TRY | $0.000004820 | $1,218.47 | 14:57:09 27/10/2026 |
| 253 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $1,129.88 | 14:58:24 27/10/2026 |
| 254 | WazirX |
SHIB/USDT | $0.000004850 | $1,003.84 | 15:00:08 27/10/2026 |
| 255 |  Alita Finance |
SHIB/WBNB | $0.000004830 | $843.84 | 14:47:50 27/10/2026 |
| 256 | Binance.US |
SHIB/USD | $0.000004900 | $800.43 | 14:59:23 27/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004830 | $771.92 | 15:00:09 27/10/2026 |
| 258 | Indodax |
SHIB/USDT | $0.000004790 | $653.15 | 14:59:54 27/10/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000004820 | $639.52 | 10:07:23 27/10/2026 |
| 260 | OKX |
SHIB/EUR | $0.000004810 | $598.86 | 14:56:24 27/10/2026 |
| 261 | OKX |
SHIB/TRY | $0.000004870 | $568.16 | 14:56:24 27/10/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004830 | $554.65 | 15:00:12 27/10/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004840 | $553.28 | 14:57:10 27/10/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000004810 | $457.31 | 14:16:23 27/10/2026 |
| 265 |  Giottus |
SHIB/INR | $0.000004480 | $293.26 | 14:33:07 27/10/2026 |
| 266 | Giottus |
SHIB/USDT | $0.000004820 | $282.53 | 14:33:07 27/10/2026 |
| 267 |  Nomiswap |
SHIB/BUSD | $0.000004830 | $226.41 | 14:42:03 27/10/2026 |
| 268 |  MAX Exchange |
SHIB/USDT | $0.000005650 | $224.19 | 14:57:09 27/10/2026 |
| 269 | Raydium (CLMM) |
SHIB/SOL | $0.000004810 | $218.31 | 14:58:24 27/10/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000004850 | $202.18 | 14:57:07 27/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005310 | $194.10 | 14:41:53 27/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004290 | $184.39 | 01:38:11 27/10/2026 |
| 273 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $181.42 | 13:24:11 25/10/2026 |
| 274 |  Fstswap |
SHIB/FIST | $0.000004850 | $178.02 | 14:42:03 27/10/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000004810 | $168.63 | 15:00:08 27/10/2026 |
| 276 | Raydium (CLMM) |
SHIB/SOL | $0.000004820 | $165.45 | 14:58:24 27/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $145.11 | 07:19:35 27/10/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004850 | $141.03 | 14:57:10 27/10/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000004850 | $136.32 | 14:57:11 27/10/2026 |
| 280 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004810 | $134.05 | 10:14:47 27/10/2026 |
| 281 |  CoinJar |
SHIB/USDC | $0.000004810 | $125.03 | 14:57:08 27/10/2026 |
| 282 | KuCoin |
SHIB/DOGE | $0.000004860 | $101.65 | 14:56:23 27/10/2026 |
| 283 |  Dzengi |
SHIB/USD | $0.000004710 | $93.65 | 15:00:07 27/10/2026 |
| 284 | MAX Exchange |
SHIB/TWD | $0.000005160 | $88.24 | 14:57:09 27/10/2026 |
| 285 | Revolut (UK) |
SHIB/USDC | $0.000004860 | $73.12 | 15:00:08 27/10/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000005560 | $69.72 | 14:57:08 27/10/2026 |
| 287 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 288 | CoinJar |
SHIB/USD | $0.000004820 | $62.66 | 14:57:08 27/10/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000004840 | $60.15 | 14:57:07 27/10/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.62 | 14:57:16 27/10/2026 |
| 291 | Uniswap v2 |
SHIB/USDT | $0.000004850 | $45.94 | 12:44:35 27/10/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004860 | $44.82 | 14:57:07 27/10/2026 |
| 293 | CoinJar |
SHIB/GBP | $0.000004860 | $38.91 | 14:57:08 27/10/2026 |
| 294 | CoinJar |
SHIB/AUD | $0.000004840 | $38.75 | 14:57:08 27/10/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000004850 | $18.02 | 14:57:07 27/10/2026 |
| 297 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $16.45 | 05:28:59 25/10/2026 |
| 298 |  Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $0.9935 | $13.23 | 13:24:47 27/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,297.68 | $12.89 | 03:30:11 27/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 27/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,568,237 với tỷ giá $0.000004830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.