Shiba Inu SHIB
Xếp hạng #28
14:24:00 26/03/2026
Giá Shiba Inu (SHIB)
$0.000005971 -4.39%
0.000000000085 BTC
0 VND
Thấp: $0.000005971
Cao: $0.000006261
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005967 | $247,621,882 | 13:57:18 26/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005970 | $77,291,636 | 14:00:09 26/03/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005970 | $77,290,221 | 14:00:10 26/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005970 | $44,390,075 | 13:57:17 26/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005970 | $43,522,239 | 14:00:13 26/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005964 | $35,994,010 | 13:54:16 26/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,905,643 | 13:57:15 26/03/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005970 | $29,598,328 | 13:57:16 26/03/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005965 | $28,106,529 | 13:42:15 26/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005968 | $27,046,551 | 13:54:15 26/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005961 | $26,027,225 | 14:00:15 26/03/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005970 | $24,450,678 | 13:51:07 26/03/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005970 | $22,123,836 | 14:00:16 26/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005973 | $18,034,877 | 13:57:15 26/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005972 | $16,306,964 | 13:57:16 26/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005970 | $15,091,134 | 13:57:12 26/03/2026 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000005980 | $14,113,258 | 14:00:16 26/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005967 | $11,776,350 | 13:57:15 26/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000005970 | $10,422,525 | 13:57:17 26/03/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005964 | $8,170,138 | 13:54:16 26/03/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005960 | $7,764,296 | 13:54:15 26/03/2026 |
| 22 |  Cryptomus |
SHIB/USDT | $0.000005970 | $7,663,835 | 14:00:11 26/03/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005963 | $7,324,707 | 14:03:16 26/03/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005968 | $7,218,247 | 13:57:16 26/03/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005970 | $6,685,759 | 14:00:16 26/03/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005970 | $6,061,644 | 13:57:13 26/03/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000005970 | $5,677,276 | 14:00:11 26/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005970 | $5,642,161 | 14:00:17 26/03/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005970 | $5,631,211 | 13:54:16 26/03/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005969 | $5,343,305 | 13:57:17 26/03/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000005970 | $5,231,580 | 13:57:08 26/03/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005967 | $5,190,295 | 14:00:16 26/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005960 | $4,973,868 | 13:56:53 26/03/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005970 | $4,775,591 | 13:56:54 26/03/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005980 | $4,752,231 | 14:00:12 26/03/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005980 | $4,693,712 | 14:00:11 26/03/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005968 | $4,692,060 | 13:57:16 26/03/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005970 | $4,473,968 | 14:00:07 26/03/2026 |
| 39 |  Hibt |
SHIB/USDT | $0.000005970 | $4,410,604 | 13:57:12 26/03/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005970 | $4,043,102 | 13:57:16 26/03/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005980 | $3,902,068 | 14:00:12 26/03/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005970 | $3,721,613 | 13:54:18 26/03/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005968 | $2,882,188 | 14:00:16 26/03/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005970 | $2,795,317 | 14:00:12 26/03/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005970 | $2,656,906 | 13:57:16 26/03/2026 |
| 46 |  BiFinance |
SHIB/USDT | $0.000005980 | $2,563,227 | 13:51:13 26/03/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005969 | $2,427,211 | 13:57:15 26/03/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005968 | $2,400,454 | 13:57:15 26/03/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005970 | $2,387,018 | 13:57:12 26/03/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005970 | $2,367,421 | 13:57:11 26/03/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005970 | $2,256,298 | 13:57:08 26/03/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.005965 | $2,187,337 | 14:00:15 26/03/2026 |
| 53 |  AscendEX |
SHIB/USDT | $0.000006020 | $2,175,045 | 13:54:11 26/03/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005970 | $2,163,142 | 13:54:18 26/03/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.005969 | $2,028,122 | 13:57:17 26/03/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.005967 | $2,004,010 | 13:54:16 26/03/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005970 | $1,915,339 | 13:54:08 26/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005970 | $1,912,566 | 13:59:23 26/03/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005980 | $1,840,601 | 14:00:08 26/03/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000005960 | $1,687,771 | 13:57:24 26/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005980 | $1,662,446 | 13:57:12 26/03/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000005980 | $1,561,984 | 13:57:12 26/03/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.005966 | $1,461,981 | 14:00:17 26/03/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005969 | $1,433,246 | 14:00:15 26/03/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000005970 | $1,404,246 | 14:00:17 26/03/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005970 | $1,373,168 | 14:00:12 26/03/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005990 | $1,352,097 | 13:57:11 26/03/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005990 | $1,259,866 | 13:59:24 26/03/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005980 | $1,259,587 | 14:00:14 26/03/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000005950 | $1,228,765 | 13:57:08 26/03/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005980 | $1,220,455 | 13:45:08 26/03/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000005980 | $1,180,677 | 13:57:12 26/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005980 | $1,179,332 | 13:57:11 26/03/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005970 | $1,116,187 | 13:54:10 26/03/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005970 | $1,115,192 | 13:57:12 26/03/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005980 | $988,765 | 13:54:12 26/03/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000005980 | $980,826 | 13:56:53 26/03/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000005970 | $979,822 | 13:54:10 26/03/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005970 | $963,054 | 13:54:07 26/03/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005970 | $927,638 | 13:57:10 26/03/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005970 | $899,592 | 14:00:11 26/03/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000005980 | $869,994 | 13:57:07 26/03/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000005980 | $868,824 | 14:00:10 26/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005960 | $816,960 | 14:00:10 26/03/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005970 | $814,297 | 13:57:12 26/03/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005970 | $807,824 | 13:56:54 26/03/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000005970 | $769,924 | 13:42:11 26/03/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000005970 | $677,109 | 14:00:10 26/03/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.005969 | $673,072 | 13:57:27 26/03/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000005980 | $625,768 | 14:00:11 26/03/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005970 | $608,367 | 14:00:23 26/03/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000005970 | $570,890 | 13:54:08 26/03/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005970 | $569,460 | 13:57:00 26/03/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005970 | $566,425 | 14:00:12 26/03/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005970 | $566,423 | 14:00:08 26/03/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005980 | $552,971 | 14:00:10 26/03/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000005980 | $516,410 | 14:00:12 26/03/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005970 | $509,851 | 13:54:13 26/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005970 | $496,359 | 13:54:11 26/03/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005970 | $487,284 | 13:57:12 26/03/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005970 | $477,295 | 13:57:11 26/03/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000005970 | $475,387 | 13:57:07 26/03/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005980 | $473,897 | 13:56:54 26/03/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000005970 | $445,532 | 14:00:07 26/03/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005950 | $439,656 | 14:00:11 26/03/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005980 | $425,711 | 13:56:42 26/03/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005970 | $394,828 | 13:57:12 26/03/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005970 | $386,815 | 14:00:24 26/03/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000005980 | $370,674 | 13:57:11 26/03/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005970 | $357,037 | 14:00:13 26/03/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000006000 | $346,743 | 14:00:13 26/03/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005970 | $335,373 | 13:57:11 26/03/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000005970 | $333,084 | 13:57:08 26/03/2026 |
| 114 |  KoinBX |
SHIB/USDT | $0.000005970 | $326,754 | 14:00:13 26/03/2026 |
| 115 | NovaEx |
SHIB/USDC | $0.000005980 | $293,995 | 14:00:07 26/03/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000005970 | $293,311 | 14:00:08 26/03/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005970 | $292,251 | 13:54:08 26/03/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000005980 | $291,883 | 13:57:11 26/03/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005970 | $282,711 | 14:00:12 26/03/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005970 | $277,645 | 13:54:08 26/03/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005970 | $276,600 | 13:59:53 26/03/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005970 | $273,906 | 14:00:13 26/03/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005970 | $255,998 | 14:00:11 26/03/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000005990 | $246,337 | 14:00:12 26/03/2026 |
| 125 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $244,240 | 14:00:10 26/03/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005980 | $243,862 | 13:57:11 26/03/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005970 | $233,697 | 13:56:57 26/03/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000005970 | $231,806 | 13:59:53 26/03/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005970 | $221,892 | 13:57:07 26/03/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005970 | $220,880 | 14:00:13 26/03/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000005970 | $216,670 | 13:54:08 26/03/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005980 | $212,652 | 14:00:13 26/03/2026 |
| 133 | Hibt |
SHIB/USDT | $0.000005970 | $205,803 | 13:57:24 26/03/2026 |
| 134 | Coinbase Exchange |
SHIB/GBP | $0.000005970 | $204,638 | 13:57:00 26/03/2026 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000005980 | $201,022 | 13:57:08 26/03/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005970 | $197,610 | 14:00:10 26/03/2026 |
| 137 | BiKing |
SHIB/USDT | $0.000005970 | $196,091 | 14:00:17 26/03/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005970 | $192,181 | 13:57:14 26/03/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000005970 | $187,275 | 13:57:16 26/03/2026 |
| 140 |  Deepcoin |
SHIB/USDT | $0.005972 | $179,930 | 13:57:15 26/03/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000005980 | $176,936 | 13:59:55 26/03/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005970 | $176,512 | 13:57:12 26/03/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005970 | $174,522 | 13:57:16 26/03/2026 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000005980 | $173,132 | 13:57:12 26/03/2026 |
| 145 |  XT.COM |
SHIB/USDC | $0.000005980 | $170,573 | 13:57:12 26/03/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000005970 | $158,090 | 14:00:11 26/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005970 | $155,383 | 13:57:12 26/03/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005960 | $154,981 | 13:54:16 26/03/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005970 | $149,123 | 13:57:12 26/03/2026 |
| 150 | Phemex |
SHIB/USDC | $0.000005960 | $138,605 | 13:57:08 26/03/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005970 | $137,805 | 13:57:12 26/03/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005970 | $134,170 | 13:54:11 26/03/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005980 | $133,279 | 13:45:13 26/03/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005970 | $132,513 | 14:00:12 26/03/2026 |
| 155 |  CrypFine |
SHIB/USDT | $0.000005980 | $125,979 | 14:00:10 26/03/2026 |
| 156 |  TGEX |
1000SHIB/USDT | $0.005969 | $118,535 | 13:57:15 26/03/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000005980 | $106,821 | 13:56:29 26/03/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005990 | $104,462 | 13:55:23 26/03/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005980 | $103,831 | 13:57:11 26/03/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005970 | $103,637 | 13:59:54 26/03/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000005920 | $101,244 | 13:57:12 26/03/2026 |
| 162 |  Gemini |
SHIB/USDC | $0.000005970 | $100,800 | 13:59:54 26/03/2026 |
| 163 | Gemini |
SHIB/GUSD | $0.000005970 | $100,785 | 13:59:23 26/03/2026 |
| 164 | Gemini |
SHIB/USD | $0.000005970 | $99,963.18 | 13:59:24 26/03/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000005980 | $98,598.33 | 13:57:22 26/03/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000005960 | $97,720.46 | 14:00:17 26/03/2026 |
| 167 | KuCoin |
SHIB/USDC | $0.000005970 | $84,944.94 | 13:51:07 26/03/2026 |
| 168 | LBank |
SHIB/USDC | $0.000005980 | $84,076.81 | 13:57:10 26/03/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005970 | $80,295.87 | 14:00:11 26/03/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000005970 | $74,166.16 | 14:00:11 26/03/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005980 | $69,061.46 | 13:57:12 26/03/2026 |
| 172 | Binance |
SHIB/EUR | $0.000005980 | $68,606.19 | 13:56:54 26/03/2026 |
| 173 |  Aster |
1000SHIB/USDT | $0.005972 | $66,988.18 | 13:54:15 26/03/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000005970 | $65,615.79 | 14:00:10 26/03/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005970 | $65,395.24 | 13:57:12 26/03/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000005970 | $65,387.44 | 13:57:07 26/03/2026 |
| 177 | WhiteBIT |
SHIB/TRY | $0.000005980 | $65,052.82 | 13:57:12 26/03/2026 |
| 178 |  CoinChief |
SHIB/USDT | $0.000005980 | $63,646.44 | 14:00:11 26/03/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005967 | $62,552.25 | 14:00:15 26/03/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005970 | $62,027.55 | 13:54:10 26/03/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005970 | $62,015.44 | 13:54:08 26/03/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005960 | $61,132.35 | 14:00:16 26/03/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005980 | $60,647.58 | 14:00:12 26/03/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005970 | $58,606.68 | 13:57:12 26/03/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000005950 | $55,280.80 | 14:00:12 26/03/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000005950 | $55,280.68 | 14:00:08 26/03/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000005980 | $53,420.79 | 14:00:11 26/03/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000006000 | $52,525.80 | 12:55:23 26/03/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000006010 | $51,380.87 | 13:57:11 26/03/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000005970 | $51,353.44 | 13:57:11 26/03/2026 |
| 191 |  EXMO.ME |
SHIB/USDC | $0.000005970 | $51,289.46 | 14:00:11 26/03/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000005970 | $50,539.32 | 13:57:11 26/03/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005970 | $48,493.33 | 14:00:16 26/03/2026 |
| 194 | Crypto.com Exchange |
SHIB/USDT | $0.000005980 | $47,209.78 | 13:54:11 26/03/2026 |
| 195 |  Bit2Me |
SHIB/USDC | $0.000005980 | $46,766.77 | 14:00:13 26/03/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005970 | $46,201.77 | 13:56:54 26/03/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $45,911.70 | 13:56:57 26/03/2026 |
| 198 |  Binance TH |
SHIB/USDT | $0.000005970 | $45,579.01 | 13:57:11 26/03/2026 |
| 199 |  Niza.io |
SHIB/USD | $0.000005980 | $45,072.19 | 14:00:13 26/03/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000005950 | $44,265.82 | 14:00:15 26/03/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000005950 | $44,264.76 | 13:57:15 26/03/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000005950 | $44,260.28 | 14:00:15 26/03/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000005970 | $43,875.42 | 13:57:11 26/03/2026 |
| 204 |  Ekbit |
SHIB/USDT | $0.000005970 | $42,413.89 | 14:00:16 26/03/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000006070 | $41,157.56 | 14:00:11 26/03/2026 |
| 206 | Kraken |
SHIB/USDT | $0.000005970 | $40,278.70 | 13:59:55 26/03/2026 |
| 207 | Bit2Me |
SHIB/EUR | $0.000005970 | $38,710.26 | 14:00:13 26/03/2026 |
| 208 | OKX |
SHIB/USD | $0.000005970 | $38,457.88 | 13:56:53 26/03/2026 |
| 209 | Kraken |
SHIB/EUR | $0.000005970 | $38,415.99 | 13:59:24 26/03/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005970 | $38,208.20 | 14:00:11 26/03/2026 |
| 211 |  BitMEX |
SHIB/USDT | $0.000005970 | $36,741.39 | 13:57:16 26/03/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000005980 | $36,606.99 | 13:54:08 26/03/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000005980 | $35,900.14 | 14:00:11 26/03/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000005980 | $35,797.51 | 13:57:11 26/03/2026 |
| 215 | WhiteBIT |
SHIB/EUR | $0.000006010 | $34,082.23 | 13:57:12 26/03/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000005990 | $33,093.45 | 13:57:12 26/03/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000005980 | $30,512.50 | 14:00:10 26/03/2026 |
| 218 | Cryptomus |
SHIB/USDC | $0.000005970 | $26,568.88 | 14:00:11 26/03/2026 |
| 219 |  Coinbase International Exchange |
SHIB/USDC | $0.005971 | $24,694.59 | 14:03:15 26/03/2026 |
| 220 |  XBO.com |
SHIB/USDT | $0.000005970 | $23,476.13 | 14:00:11 26/03/2026 |
| 221 | XBO.com |
SHIB/USDC | $0.000005990 | $23,256.22 | 14:00:11 26/03/2026 |
| 222 |  OKJ |
SHIB/JPY | $0.000005970 | $22,293.17 | 14:00:13 26/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005980 | $21,459.44 | 14:00:11 26/03/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005990 | $21,343.76 | 14:00:19 26/03/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005990 | $21,275.25 | 13:56:54 26/03/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000006020 | $20,073.32 | 14:02:54 26/03/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006000 | $19,359.69 | 14:00:10 26/03/2026 |
| 228 | YEX |
SHIB/USDC | $0.000005970 | $18,755.70 | 14:00:12 26/03/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000005970 | $18,209.86 | 13:57:07 26/03/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $17,977.46 | 13:59:53 26/03/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005970 | $17,912.06 | 14:00:16 26/03/2026 |
| 232 |  ONUS Pro |
SHIB1000/VNDC | $0.005985 | $16,416.85 | 14:00:15 26/03/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005960 | $15,087.85 | 13:57:08 26/03/2026 |
| 234 | TGEX |
SHIB/USDT | $0.000005990 | $14,022.31 | 13:57:11 26/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006000 | $13,580.01 | 12:55:11 26/03/2026 |
| 236 | WhiteBIT |
SHIB/USD | $0.000006000 | $12,916.17 | 13:57:12 26/03/2026 |
| 237 | Gate |
SHIB/USDC | $0.000005970 | $12,505.91 | 13:56:24 26/03/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005980 | $12,412.77 | 14:00:11 26/03/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $12,383.74 | 13:57:00 26/03/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000005980 | $11,753.43 | 14:00:13 26/03/2026 |
| 241 | Bybit EU |
SHIB/EUR | $0.000005970 | $11,534.37 | 13:57:08 26/03/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005970 | $11,395.97 | 13:28:11 26/03/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000005980 | $11,079.18 | 13:59:53 26/03/2026 |
| 244 |  Bitfinex |
SHIB/USD | $0.000005980 | $10,857.07 | 13:59:53 26/03/2026 |
| 245 | Niza.io |
SHIB/USDT | $0.000005970 | $9,933.07 | 14:00:13 26/03/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005980 | $9,930.56 | 13:57:11 26/03/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000005970 | $9,863.76 | 14:00:13 26/03/2026 |
| 248 |  Kanga Exchange |
SHIB/USDC | $0.000005970 | $9,813.41 | 13:54:11 26/03/2026 |
| 249 | Binance |
SHIB/JPY | $0.000005990 | $9,254.34 | 13:56:54 26/03/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.005959 | $9,199.71 | 13:54:15 26/03/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000006110 | $8,770.32 | 14:00:10 26/03/2026 |
| 252 |  MAX Exchange |
SHIB/TWD | $0.000005990 | $8,320.68 | 14:00:07 26/03/2026 |
| 253 | Biconomy.com |
SHIB/USDC | $0.000005970 | $7,807.36 | 13:54:07 26/03/2026 |
| 254 | Binance.US |
SHIB/USD | $0.000006000 | $7,469.89 | 13:59:53 26/03/2026 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005960 | $7,018.54 | 13:53:25 26/03/2026 |
| 256 |  BitoPro |
SHIB/TWD | $0.000006020 | $6,859.72 | 14:00:11 26/03/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000006000 | $6,775.31 | 14:00:15 26/03/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000005980 | $6,775.30 | 14:00:15 26/03/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005970 | $6,582.91 | 13:59:23 26/03/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000006060 | $6,469.79 | 14:03:08 26/03/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000005970 | $6,399.34 | 13:57:12 26/03/2026 |
| 262 | MAX Exchange |
SHIB/USDT | $0.000006340 | $5,926.17 | 14:00:07 26/03/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000005990 | $5,740.54 | 14:00:09 26/03/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000006050 | $5,704.27 | 14:04:19 26/03/2026 |
| 265 | Kraken |
SHIB/USDC | $0.000005980 | $5,269.80 | 13:59:24 26/03/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000005980 | $5,262.54 | 13:54:12 26/03/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000005970 | $5,168.43 | 13:54:12 26/03/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000005980 | $4,945.70 | 13:54:12 26/03/2026 |
| 269 |  Fastex |
SHIB/USDT | $0.000005970 | $4,842.88 | 13:57:11 26/03/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000006040 | $4,807.29 | 13:57:08 26/03/2026 |
| 271 |  VinDAX |
SHIB/USDT | $0.000005970 | $4,779.16 | 14:00:13 26/03/2026 |
| 272 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005970 | $4,507.43 | 13:55:47 26/03/2026 |
| 273 | Bitget |
SHIB/EUR | $0.000005980 | $4,393.54 | 13:54:11 26/03/2026 |
| 274 | ASTX |
SHIB/USDT | $0.000005970 | $4,220.72 | 14:00:16 26/03/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005980 | $4,065.77 | 13:57:12 26/03/2026 |
| 276 | Dex-Trade |
SHIB/USDC | $0.000005980 | $3,810.90 | 13:57:11 26/03/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000006060 | $3,722.50 | 14:00:08 26/03/2026 |
| 278 |  ChangeNOW |
SHIB/BTC | $0.000006050 | $3,564.01 | 13:54:11 26/03/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000006030 | $2,961.25 | 13:57:08 26/03/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000006020 | $2,831.42 | 14:00:12 26/03/2026 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000005980 | $2,708.42 | 13:54:11 26/03/2026 |
| 282 |  Bitso |
SHIB/USD | $0.000005960 | $2,637.03 | 13:59:53 26/03/2026 |
| 283 | Gemini |
SHIB/GUSD | $0.000006130 | $2,527.63 | 13:57:29 26/03/2026 |
| 284 | Gemini |
SHIB/USDC | $0.000006130 | $2,527.63 | 13:57:29 26/03/2026 |
| 285 | CoinEx |
SHIB/USDC | $0.000005970 | $2,451.35 | 13:59:53 26/03/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000005990 | $2,122.05 | 13:54:55 26/03/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000006120 | $1,938.61 | 13:57:15 26/03/2026 |
| 288 | EXMO |
SHIB/USD | $0.000006000 | $1,782.16 | 13:57:11 26/03/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000006010 | $1,621.78 | 14:00:12 26/03/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005960 | $1,565.39 | 13:55:23 26/03/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000006000 | $1,538.60 | 12:58:23 26/03/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.66 | $1,448.58 | 08:43:47 26/03/2026 |
| 293 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005970 | $1,445.17 | 13:58:17 26/03/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005970 | $1,332.88 | 14:00:11 26/03/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005970 | $1,264.43 | 13:54:11 26/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $1,174.53 | 08:43:47 26/03/2026 |
| 297 | Nivex |
SHIB1000/USDT | $0.005964 | $1,084.06 | 14:00:16 26/03/2026 |
| 298 | OKX |
SHIB/EUR | $0.000005970 | $989.02 | 13:56:53 26/03/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000006030 | $972.40 | 14:02:54 26/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005990 | $948.21 | 13:58:01 26/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 26/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,621,882 với tỷ giá $0.005967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.