Shiba Inu SHIB
Xếp hạng #29
12:19:00 05/06/2026
Giá Shiba Inu (SHIB)
$0.000004863 -3.83%
0.000000000077 BTC
0 VND
Thấp: $0.000004829
Cao: $0.000005136
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004857 | $500,535,982 | 11:57:18 05/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004890 | $76,157,166 | 12:00:09 05/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004890 | $75,054,734 | 12:00:11 05/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004860 | $72,403,449 | 11:57:16 05/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004870 | $49,175,616 | 12:00:11 05/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004862 | $45,435,590 | 11:54:16 05/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004850 | $38,645,425 | 11:57:07 05/06/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,884,179 | 11:51:15 05/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004838 | $35,346,580 | 11:48:15 05/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004860 | $32,105,293 | 11:57:12 05/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004900 | $29,547,776 | 12:00:16 05/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004856 | $22,503,368 | 11:57:15 05/06/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.004851 | $18,431,390 | 11:57:15 05/06/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.004897 | $17,770,366 | 12:00:16 05/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004857 | $14,971,263 | 11:57:15 05/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004890 | $13,714,019 | 12:00:16 05/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004883 | $13,509,665 | 12:03:16 05/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004850 | $13,153,970 | 11:57:15 05/06/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.004858 | $13,147,550 | 11:57:16 05/06/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004880 | $10,434,404 | 12:00:11 05/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004862 | $9,904,333 | 11:54:16 05/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004860 | $8,322,670 | 11:56:53 05/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004856 | $7,633,258 | 11:57:16 05/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004860 | $7,125,337 | 11:57:12 05/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004890 | $6,786,822 | 12:00:16 05/06/2026 |
| 26 |  FameEX |
SHIB/USDT | $0.000004860 | $6,533,652 | 11:57:18 05/06/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004893 | $6,422,640 | 12:00:16 05/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004860 | $6,335,621 | 11:57:17 05/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004860 | $6,300,000 | 11:54:15 05/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004893 | $6,214,593 | 12:00:17 05/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004859 | $5,629,524 | 11:57:15 05/06/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004890 | $5,526,428 | 12:00:09 05/06/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004860 | $5,503,972 | 11:56:42 05/06/2026 |
| 34 |  MEXC |
SHIB/USDT | $0.000004850 | $5,349,062 | 11:57:16 05/06/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000004890 | $5,318,377 | 12:00:09 05/06/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000004860 | $5,273,846 | 11:54:19 05/06/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000004860 | $5,241,402 | 11:57:10 05/06/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000004890 | $4,872,779 | 12:00:10 05/06/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004730 | $4,797,913 | 11:56:54 05/06/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004890 | $4,763,316 | 12:00:27 05/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000004860 | $4,693,850 | 11:57:17 05/06/2026 |
| 42 |  Millionero |
SHIB/USDT | $0.000004900 | $4,594,684 | 12:00:11 05/06/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000004900 | $4,272,471 | 12:00:12 05/06/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004850 | $3,781,680 | 11:57:07 05/06/2026 |
| 45 |  BloFin |
SHIB/USDT | $0.000004860 | $3,455,939 | 11:45:10 05/06/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004838 | $3,445,667 | 11:48:15 05/06/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.004893 | $3,131,624 | 12:00:15 05/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004856 | $3,113,695 | 11:57:17 05/06/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004856 | $3,109,018 | 11:57:15 05/06/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004892 | $3,008,322 | 12:00:16 05/06/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000004890 | $2,965,282 | 12:00:11 05/06/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004870 | $2,748,799 | 11:57:08 05/06/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004880 | $2,732,118 | 12:00:07 05/06/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004860 | $2,665,665 | 11:54:08 05/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004890 | $2,603,679 | 12:00:11 05/06/2026 |
| 56 |  Cat.Ex |
SHIB/USDT | $0.000004890 | $2,343,043 | 12:00:09 05/06/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004860 | $2,336,122 | 11:54:19 05/06/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.004859 | $2,299,192 | 11:54:16 05/06/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004840 | $2,215,244 | 11:48:09 05/06/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000004860 | $2,209,716 | 11:57:07 05/06/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000004880 | $2,187,835 | 11:59:23 05/06/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004900 | $2,154,933 | 12:00:11 05/06/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004860 | $2,147,467 | 11:56:54 05/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004860 | $1,975,696 | 11:57:07 05/06/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000004860 | $1,877,645 | 11:56:59 05/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004885 | $1,789,303 | 12:00:16 05/06/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004730 | $1,766,606 | 11:59:53 05/06/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004860 | $1,718,661 | 11:54:10 05/06/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004860 | $1,688,764 | 11:57:11 05/06/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004860 | $1,662,252 | 11:57:11 05/06/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004890 | $1,605,109 | 12:00:08 05/06/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004850 | $1,596,650 | 11:57:12 05/06/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004860 | $1,551,959 | 11:54:10 05/06/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000004870 | $1,513,855 | 11:57:05 05/06/2026 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004880 | $1,383,083 | 12:00:11 05/06/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000004880 | $1,378,951 | 12:00:09 05/06/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004830 | $1,370,542 | 11:48:09 05/06/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000004890 | $1,343,420 | 12:00:11 05/06/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004850 | $1,291,826 | 11:51:11 05/06/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004860 | $1,287,168 | 11:57:08 05/06/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004850 | $1,225,081 | 11:57:14 05/06/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000004880 | $1,121,429 | 11:57:07 05/06/2026 |
| 83 | Tapbit |
SHIB/USDT | $0.000004860 | $1,093,357 | 11:57:07 05/06/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004840 | $1,078,725 | 11:57:07 05/06/2026 |
| 85 | Bitbase |
SHIB/USDC | $0.000004860 | $1,060,162 | 11:57:07 05/06/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004880 | $1,049,352 | 12:00:12 05/06/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000004880 | $1,024,046 | 12:00:11 05/06/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000004890 | $939,045 | 11:59:54 05/06/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000004890 | $867,901 | 12:00:08 05/06/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004860 | $805,844 | 11:57:12 05/06/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000004860 | $796,360 | 11:57:11 05/06/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.004862 | $784,126 | 11:54:27 05/06/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004870 | $710,336 | 11:57:08 05/06/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000004870 | $702,169 | 12:00:11 05/06/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004850 | $648,451 | 11:56:42 05/06/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000004890 | $639,542 | 12:00:13 05/06/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004850 | $581,971 | 11:45:11 05/06/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000004890 | $570,988 | 11:59:24 05/06/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004860 | $550,456 | 11:57:11 05/06/2026 |
| 100 | Binance |
SHIB/TRY | $0.000004860 | $546,169 | 11:56:54 05/06/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004860 | $529,803 | 11:54:10 05/06/2026 |
| 102 | Gate |
SHIB/USDT | $0.000004860 | $529,128 | 11:56:54 05/06/2026 |
| 103 | Bybit |
SHIB/EUR | $0.000004890 | $519,263 | 11:54:08 05/06/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004860 | $502,764 | 12:00:09 05/06/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000004850 | $502,006 | 11:48:07 05/06/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004890 | $498,915 | 12:00:10 05/06/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000004880 | $488,847 | 12:00:12 05/06/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004850 | $466,724 | 12:00:10 05/06/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004890 | $461,837 | 12:00:17 05/06/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000004890 | $456,861 | 11:59:53 05/06/2026 |
| 111 |  Echobit |
SHIB/USDT | $0.000004850 | $427,434 | 11:57:12 05/06/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000004890 | $421,959 | 12:00:17 05/06/2026 |
| 113 | Coinbase Exchange |
SHIB/EUR | $0.000004870 | $421,246 | 11:56:59 05/06/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004890 | $414,776 | 11:59:53 05/06/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000004910 | $388,041 | 12:00:10 05/06/2026 |
| 116 |  AlphaX |
1000SHIB/USDT | $0.004892 | $383,789 | 12:00:15 05/06/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000004880 | $370,426 | 11:57:07 05/06/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004860 | $348,094 | 11:57:12 05/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004860 | $343,285 | 11:57:13 05/06/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000004900 | $339,787 | 12:00:10 05/06/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004910 | $338,405 | 12:00:11 05/06/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000004860 | $334,393 | 11:57:10 05/06/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004880 | $324,916 | 12:00:10 05/06/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004900 | $323,659 | 12:00:12 05/06/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000004900 | $310,851 | 12:00:12 05/06/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000004880 | $296,453 | 12:00:08 05/06/2026 |
| 127 | Phemex |
SHIB/USDC | $0.000004870 | $288,218 | 11:57:14 05/06/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000004860 | $282,898 | 11:57:07 05/06/2026 |
| 129 |  Gemini |
SHIB/GUSD | $0.000004890 | $273,466 | 11:59:54 05/06/2026 |
| 130 | Gemini |
SHIB/USD | $0.000004890 | $273,466 | 11:59:53 05/06/2026 |
| 131 | Gemini |
SHIB/USDC | $0.000004890 | $273,466 | 11:59:54 05/06/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004900 | $269,411 | 12:00:10 05/06/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004850 | $264,999 | 11:57:11 05/06/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004890 | $261,476 | 12:00:09 05/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004850 | $258,611 | 11:57:10 05/06/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000004880 | $251,533 | 12:00:09 05/06/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000004880 | $245,742 | 12:00:12 05/06/2026 |
| 138 | BITmarkets |
SHIB/USDT | $0.000004880 | $245,740 | 12:00:12 05/06/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000004890 | $245,340 | 12:00:10 05/06/2026 |
| 140 | BTSE |
SHIB/USDT | $0.000004850 | $244,774 | 11:57:10 05/06/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004850 | $240,491 | 11:57:16 05/06/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004860 | $238,142 | 11:54:19 05/06/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $227,095 | 11:57:07 05/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004880 | $215,736 | 12:00:12 05/06/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004760 | $214,738 | 11:57:07 05/06/2026 |
| 146 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,937 | 12:00:11 05/06/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000004860 | $205,276 | 11:57:12 05/06/2026 |
| 148 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004850 | $198,652 | 11:57:07 05/06/2026 |
| 149 | Crypto.com Exchange |
SHIB/USD | $0.000004900 | $193,412 | 11:27:21 05/06/2026 |
| 150 |  CoinTR |
SHIB/TRY | $0.000004880 | $183,632 | 12:00:08 05/06/2026 |
| 151 |  Nivex |
SHIB/USDT | $0.000004890 | $180,742 | 12:00:10 05/06/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004870 | $176,884 | 11:57:11 05/06/2026 |
| 153 | WOO X Pro |
SHIB/USDC | $0.000004900 | $173,171 | 12:00:12 05/06/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000004860 | $168,361 | 11:57:10 05/06/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000004860 | $168,358 | 11:57:11 05/06/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000004860 | $168,352 | 11:54:08 05/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004850 | $168,243 | 11:57:11 05/06/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000004860 | $167,591 | 11:57:16 05/06/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $165,291 | 12:00:11 05/06/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000004840 | $161,903 | 11:51:11 05/06/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004860 | $160,670 | 11:57:12 05/06/2026 |
| 162 |  CriptoSwaps |
SHIB/USDT | $0.000004860 | $158,793 | 12:00:13 05/06/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000004860 | $156,510 | 11:57:08 05/06/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000004880 | $147,633 | 12:00:08 05/06/2026 |
| 165 |  Paribu |
SHIB/TRY | $0.000004860 | $144,434 | 11:58:23 05/06/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004850 | $142,013 | 11:51:10 05/06/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004740 | $141,232 | 11:56:53 05/06/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000004890 | $138,552 | 12:00:10 05/06/2026 |
| 169 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004880 | $132,497 | 11:59:24 05/06/2026 |
| 171 |  ZKE |
SHIB/USDT | $0.000004880 | $129,442 | 12:00:12 05/06/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004870 | $128,550 | 11:57:09 05/06/2026 |
| 173 |  Blynex |
SHIB/USDT | $0.000004870 | $128,386 | 11:57:07 05/06/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000004850 | $127,454 | 11:57:17 05/06/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000004890 | $124,860 | 12:00:22 05/06/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.004862 | $124,808 | 11:57:15 05/06/2026 |
| 177 |  Bybit EU |
SHIB/EUR | $0.000004890 | $116,475 | 12:00:09 05/06/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004830 | $113,316 | 11:57:16 05/06/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004840 | $113,315 | 12:00:15 05/06/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004830 | $113,301 | 12:00:23 05/06/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000004860 | $109,405 | 11:57:12 05/06/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000004860 | $97,475.96 | 11:56:59 05/06/2026 |
| 183 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000004880 | $88,796.51 | 11:57:07 05/06/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000004890 | $83,934.26 | 11:57:11 05/06/2026 |
| 186 |  Bitcoiva |
SHIB/INR | $0.000004940 | $79,421.97 | 12:00:10 05/06/2026 |
| 187 | Bit2Me |
SHIB/USDC | $0.000004850 | $71,310.45 | 11:57:09 05/06/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004890 | $68,863.54 | 11:56:54 05/06/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000004860 | $68,798.22 | 11:57:11 05/06/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000004840 | $67,312.08 | 11:57:07 05/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005190 | $65,425.88 | 12:00:11 05/06/2026 |
| 192 | MEXC |
SHIB/EUR | $0.000004840 | $64,666.78 | 11:48:10 05/06/2026 |
| 193 | WhiteBIT |
SHIB/USD | $0.000004880 | $58,970.31 | 11:57:07 05/06/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000004920 | $58,464.89 | 12:00:11 05/06/2026 |
| 195 | CoinTR |
SHIB/USDT | $0.000004920 | $53,895.35 | 12:00:08 05/06/2026 |
| 196 |  EXMO |
SHIB/USDC | $0.000004860 | $52,051.94 | 11:57:07 05/06/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000004900 | $51,987.53 | 12:00:11 05/06/2026 |
| 198 | Kraken |
SHIB/USDC | $0.000004880 | $51,700.74 | 11:59:24 05/06/2026 |
| 199 | MGBX |
SHIB/USDT | $0.000004850 | $50,015.81 | 11:57:16 05/06/2026 |
| 200 | Coinbase Exchange |
SHIB/USDT | $0.000004890 | $48,452.22 | 11:56:59 05/06/2026 |
| 201 | Bybit |
SHIB/USDC | $0.000004850 | $48,073.22 | 11:54:08 05/06/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004890 | $48,068.78 | 11:51:23 05/06/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004850 | $46,590.80 | 11:56:54 05/06/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004840 | $45,548.92 | 11:56:54 05/06/2026 |
| 205 | BingX |
SHIB/USDC | $0.000004860 | $44,714.57 | 11:57:11 05/06/2026 |
| 206 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000004860 | $39,875.15 | 12:00:12 05/06/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000004870 | $37,283.50 | 11:57:11 05/06/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004860 | $37,199.39 | 11:57:12 05/06/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004850 | $35,330.96 | 11:58:11 05/06/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004890 | $33,688.75 | 12:00:10 05/06/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000004870 | $32,668.72 | 11:51:10 05/06/2026 |
| 213 | Bitcoiva |
SHIB/USDT | $0.000004860 | $32,263.93 | 12:00:10 05/06/2026 |
| 214 | Binance |
SHIB/EUR | $0.000004890 | $31,526.96 | 11:56:42 05/06/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000004890 | $30,800.94 | 12:00:11 05/06/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000004850 | $30,706.42 | 11:57:07 05/06/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004890 | $30,691.06 | 12:00:09 05/06/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000004890 | $29,837.63 | 12:00:11 05/06/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000004890 | $28,374.68 | 12:00:08 05/06/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000004860 | $28,191.33 | 11:57:11 05/06/2026 |
| 221 |  Binance.US |
SHIB/USD | $0.000004840 | $28,144.42 | 11:59:23 05/06/2026 |
| 222 | YEX |
SHIB/USDC | $0.000004890 | $26,908.63 | 12:00:09 05/06/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000004860 | $26,908.05 | 11:57:08 05/06/2026 |
| 224 |  LATOKEN |
SHIB/USDT | $0.000004870 | $26,103.08 | 11:57:10 05/06/2026 |
| 225 |  Coinbase International Exchange |
SHIB/USDC | $0.004879 | $23,403.27 | 12:00:16 05/06/2026 |
| 226 | B2Z Exchange |
SHIB/USDC | $0.000004890 | $23,316.11 | 12:00:12 05/06/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000004890 | $23,315.52 | 12:00:12 05/06/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000004900 | $22,755.18 | 12:00:11 05/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004890 | $21,205.98 | 11:59:24 05/06/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000004730 | $21,196.59 | 11:54:10 05/06/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004900 | $20,868.29 | 11:59:55 05/06/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.004849 | $20,330.69 | 11:54:15 05/06/2026 |
| 233 | OKX |
SHIB/USD | $0.000004840 | $20,292.03 | 11:56:54 05/06/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004840 | $20,162.12 | 11:59:53 05/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $19,336.34 | 11:50:35 05/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004830 | $18,316.39 | 11:57:08 05/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004860 | $18,305.20 | 11:50:29 05/06/2026 |
| 238 |  BitMEX |
SHIB/USDT | $0.000004850 | $18,272.90 | 11:57:15 05/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004890 | $17,936.31 | 12:00:17 05/06/2026 |
| 240 |  XBO.com |
SHIB/USDT | $0.000004880 | $17,275.37 | 12:00:11 05/06/2026 |
| 241 | XBO.com |
SHIB/USDC | $0.000004900 | $17,115.97 | 12:00:11 05/06/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $16,881.92 | 11:52:11 05/06/2026 |
| 243 | Binance |
SHIB/FDUSD | $0.000004850 | $15,151.02 | 11:56:42 05/06/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000004870 | $14,918.15 | 12:00:12 05/06/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000004880 | $13,851.16 | 12:00:11 05/06/2026 |
| 246 | Biconomy.com |
SHIB/USDC | $0.000004860 | $13,415.16 | 11:57:07 05/06/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004850 | $13,199.36 | 11:59:04 05/06/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000004880 | $13,188.27 | 12:00:09 05/06/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000004840 | $12,395.81 | 11:57:07 05/06/2026 |
| 250 | Binance.US |
SHIB/USDT | $0.000004850 | $12,370.46 | 11:59:23 05/06/2026 |
| 251 |  SunX |
SHIB/USDT | $0.000004900 | $12,256.50 | 12:03:16 05/06/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005150 | $11,061.55 | 11:57:11 05/06/2026 |
| 253 | KuCoin |
SHIB/USDC | $0.000004850 | $10,130.75 | 11:56:53 05/06/2026 |
| 254 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000004860 | $9,811.97 | 11:57:11 05/06/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000004880 | $9,729.47 | 11:59:07 05/06/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.004858 | $9,292.66 | 11:57:15 05/06/2026 |
| 258 |  Bitlo |
SHIB/TRY | $0.000004860 | $8,407.50 | 12:00:09 05/06/2026 |
| 259 | Bybit EU |
SHIB/USDC | $0.000004900 | $8,340.94 | 12:00:09 05/06/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000004860 | $7,945.65 | 11:57:11 05/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004850 | $7,697.57 | 11:57:08 05/06/2026 |
| 262 |  OKJ |
SHIB/JPY | $0.000004870 | $7,004.21 | 11:57:11 05/06/2026 |
| 263 | BYDFi |
SHIB/USDC | $0.000004890 | $6,502.96 | 12:00:10 05/06/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000004860 | $6,199.12 | 11:54:10 05/06/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004870 | $6,004.79 | 11:59:24 05/06/2026 |
| 266 |  Bitfinex |
SHIB/USDT | $0.000004890 | $5,705.56 | 11:59:23 05/06/2026 |
| 267 |  Bitso |
SHIB/USD | $0.000004880 | $5,545.18 | 11:59:55 05/06/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000004900 | $5,219.00 | 11:51:10 05/06/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000004910 | $4,968.11 | 12:00:49 05/06/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000004890 | $4,968.11 | 12:00:49 05/06/2026 |
| 271 |  NexDAX |
SHIB/USDT | $0.000004880 | $4,865.11 | 12:00:12 05/06/2026 |
| 272 |  WazirX |
SHIB/INR | $0.000005200 | $4,639.83 | 12:00:08 05/06/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004870 | $4,583.08 | 11:59:01 05/06/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004860 | $4,420.97 | 11:52:07 05/06/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000004880 | $4,285.18 | 12:00:11 05/06/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000004880 | $4,075.22 | 12:00:15 05/06/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000004900 | $4,074.22 | 12:00:09 05/06/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000004840 | $4,060.83 | 11:57:07 05/06/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004870 | $3,732.75 | 11:57:08 05/06/2026 |
| 280 | CoinEx |
SHIB/USDC | $0.000004880 | $3,311.42 | 11:59:53 05/06/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004870 | $3,199.99 | 12:00:10 05/06/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000004880 | $3,156.26 | 12:00:11 05/06/2026 |
| 283 |  Kanga Exchange |
SHIB/PLN | $0.000004860 | $2,419.74 | 12:00:08 05/06/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000004860 | $2,323.41 | 12:00:09 05/06/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004830 | $2,051.93 | 11:59:54 05/06/2026 |
| 286 | Bitfinex |
SHIB/USD | $0.000004940 | $2,020.07 | 11:59:23 05/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000004850 | $1,975.36 | 12:00:08 05/06/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004860 | $1,726.25 | 11:25:35 05/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004830 | $1,678.58 | 04:36:47 05/06/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000004890 | $1,666.87 | 12:00:11 05/06/2026 |
| 291 | EXMO |
SHIB/USD | $0.000004800 | $1,638.61 | 11:57:07 05/06/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000004980 | $1,552.65 | 12:04:17 05/06/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000004930 | $1,512.69 | 09:01:11 05/06/2026 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.000004870 | $1,403.05 | 12:00:08 05/06/2026 |
| 295 |  WOO X |
SHIB/USDT | $0.000004860 | $998.96 | 11:57:07 05/06/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000004870 | $994.35 | 12:00:11 05/06/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000004880 | $977.72 | 11:27:11 05/06/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004860 | $956.22 | 12:00:11 05/06/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000004910 | $857.42 | 11:57:07 05/06/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004910 | $757.04 | 12:00:10 05/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 05/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,535,982 với tỷ giá $0.004857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.