Shiba Inu SHIB
Xếp hạng #30
16:14:00 25/09/2026
Giá Shiba Inu (SHIB)
$0.000005835 3.36%
0.000000000069 BTC
0 VND
Thấp: $0.000005563
Cao: $0.000005858
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005830 | $78,230,383 | 16:00:08 25/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005830 | $76,074,295 | 16:00:09 25/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005840 | $46,471,881 | 15:57:09 25/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005816 | $46,162,923 | 15:54:16 25/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005838 | $36,159,718 | 15:57:23 25/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005838 | $34,992,729 | 15:57:15 25/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005840 | $16,910,901 | 16:00:08 25/09/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005836 | $15,576,974 | 15:57:17 25/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005840 | $15,140,816 | 16:00:16 25/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005840 | $13,825,518 | 16:00:15 25/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005840 | $13,215,719 | 15:57:16 25/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005789 | $12,978,069 | 22:36:16 24/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005830 | $12,452,300 | 15:56:53 25/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005813 | $9,543,722 | 15:54:16 25/09/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000005830 | $8,334,750 | 16:00:08 25/09/2026 |
| 16 |  Upbit |
SHIB/KRW | $0.000005860 | $7,390,427 | 15:56:53 25/09/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005840 | $6,968,221 | 16:00:16 25/09/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005836 | $6,962,947 | 15:57:15 25/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005840 | $6,609,983 | 15:57:15 25/09/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005840 | $6,111,554 | 15:57:16 25/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005831 | $5,887,199 | 16:00:17 25/09/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005837 | $5,543,100 | 15:57:18 25/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005823 | $5,408,584 | 15:57:15 25/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005838 | $5,389,619 | 15:57:16 25/09/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005820 | $5,165,319 | 15:54:16 25/09/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005830 | $5,164,293 | 16:00:17 25/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005840 | $4,833,369 | 16:00:07 25/09/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005840 | $4,684,047 | 15:56:54 25/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005840 | $4,263,530 | 15:57:17 25/09/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005831 | $4,083,144 | 16:00:17 25/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000005830 | $3,754,322 | 16:00:08 25/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005830 | $3,695,172 | 16:00:07 25/09/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005837 | $3,637,432 | 15:57:16 25/09/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005832 | $3,460,081 | 16:00:15 25/09/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005830 | $2,956,734 | 15:56:23 25/09/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005830 | $2,956,355 | 16:00:08 25/09/2026 |
| 37 |  BloFin |
SHIB/USDT | $0.000005850 | $2,900,100 | 15:57:07 25/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005830 | $2,693,543 | 15:59:53 25/09/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000005900 | $2,686,269 | 15:59:53 25/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005840 | $2,651,809 | 15:57:08 25/09/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005816 | $2,573,071 | 15:54:16 25/09/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $2,386,432 | 15:51:07 25/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005830 | $2,343,629 | 15:57:09 25/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005830 | $2,323,573 | 16:00:07 25/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005838 | $2,305,604 | 15:57:15 25/09/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005840 | $2,031,964 | 15:57:08 25/09/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005830 | $1,999,603 | 16:00:08 25/09/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000005820 | $1,938,565 | 15:54:10 25/09/2026 |
| 49 |  BYDFi |
SHIB/USDT | $0.005827 | $1,922,291 | 16:00:15 25/09/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005820 | $1,883,745 | 15:54:20 25/09/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005830 | $1,844,346 | 16:00:08 25/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005830 | $1,772,614 | 15:57:08 25/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005830 | $1,727,153 | 15:57:09 25/09/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005800 | $1,434,990 | 15:51:08 25/09/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005840 | $1,405,832 | 15:57:08 25/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005810 | $1,368,083 | 15:54:18 25/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005830 | $1,361,710 | 16:00:07 25/09/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005830 | $1,323,387 | 16:00:11 25/09/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005830 | $1,315,860 | 15:57:08 25/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005830 | $1,311,429 | 15:57:12 25/09/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000005830 | $1,292,891 | 16:02:53 25/09/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005820 | $1,274,465 | 15:48:08 25/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005840 | $1,244,386 | 15:57:10 25/09/2026 |
| 64 |  BASEKX |
SHIB/USDT | $0.000005830 | $1,234,080 | 16:00:16 25/09/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000005830 | $1,143,008 | 16:00:08 25/09/2026 |
| 66 |  BTSE |
1KSHIB/USDT | $0.005832 | $1,126,152 | 15:57:15 25/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005830 | $1,114,720 | 16:00:11 25/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005830 | $1,098,376 | 15:57:08 25/09/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.005832 | $1,090,897 | 16:00:15 25/09/2026 |
| 70 | Gate |
SHIB/USDT | $0.000005840 | $1,075,337 | 15:56:54 25/09/2026 |
| 71 |  GroveX |
SHIB/USDT | $0.000005810 | $1,071,615 | 15:57:09 25/09/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000005830 | $971,344 | 15:56:29 25/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005820 | $947,360 | 15:45:12 25/09/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005830 | $923,489 | 15:57:07 25/09/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005820 | $870,744 | 15:56:54 25/09/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005830 | $828,233 | 15:57:11 25/09/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005840 | $800,654 | 16:00:08 25/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005830 | $799,456 | 15:57:09 25/09/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005840 | $747,209 | 15:56:54 25/09/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005830 | $722,056 | 15:57:11 25/09/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005840 | $718,799 | 15:57:16 25/09/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005822 | $671,526 | 16:03:15 25/09/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000005830 | $671,310 | 15:59:55 25/09/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000005840 | $651,193 | 16:00:14 25/09/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.005821 | $597,468 | 15:54:26 25/09/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005820 | $586,779 | 16:00:12 25/09/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,539 | 16:03:16 25/09/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000005820 | $581,611 | 15:54:13 25/09/2026 |
| 89 | WhiteBIT |
SHIB/TRY | $0.000005810 | $581,472 | 15:51:07 25/09/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000005820 | $567,442 | 15:57:10 25/09/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005820 | $562,602 | 15:59:23 25/09/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005838 | $558,660 | 15:57:43 25/09/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005840 | $558,115 | 16:00:08 25/09/2026 |
| 94 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005820 | $510,099 | 15:59:23 25/09/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005840 | $508,047 | 15:57:09 25/09/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000005830 | $489,535 | 15:57:10 25/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005830 | $469,760 | 16:00:07 25/09/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005840 | $469,714 | 16:00:09 25/09/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000005800 | $468,588 | 15:51:07 25/09/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005830 | $467,203 | 16:00:08 25/09/2026 |
| 101 | ASTX |
SHIB/USDT | $0.000005830 | $440,579 | 16:00:16 25/09/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005800 | $436,635 | 15:54:32 25/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005800 | $399,289 | 15:51:07 25/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005840 | $384,106 | 15:57:10 25/09/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000005810 | $372,261 | 16:00:07 25/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005832 | $368,565 | 16:03:50 25/09/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005870 | $368,341 | 16:00:12 25/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005830 | $353,264 | 16:00:18 25/09/2026 |
| 109 |  Coinbase International Exchange |
SHIB/USDC | $0.005815 | $343,520 | 16:03:15 25/09/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005850 | $337,384 | 16:00:07 25/09/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005830 | $312,548 | 15:57:09 25/09/2026 |
| 112 | XT.COM |
SHIB/USDC | $0.000005840 | $299,134 | 15:57:09 25/09/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005830 | $296,230 | 16:00:07 25/09/2026 |
| 114 | Kraken |
SHIB/EUR | $0.000005830 | $283,064 | 15:59:55 25/09/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005810 | $280,142 | 15:57:11 25/09/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005850 | $276,727 | 16:00:07 25/09/2026 |
| 117 |  Bit2Me |
SHIB/EUR | $0.000005830 | $272,788 | 15:57:09 25/09/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005830 | $267,885 | 16:00:11 25/09/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000005590 | $262,353 | 15:51:07 25/09/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005820 | $253,848 | 15:54:16 25/09/2026 |
| 121 |  Revolut X |
SHIB/USD | $0.000005830 | $253,784 | 16:00:08 25/09/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000005840 | $249,069 | 15:57:16 25/09/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005820 | $241,780 | 15:57:08 25/09/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005840 | $236,842 | 16:00:08 25/09/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005850 | $233,045 | 16:00:08 25/09/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000005830 | $227,097 | 15:57:09 25/09/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000005840 | $222,546 | 16:00:07 25/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005830 | $218,564 | 16:00:09 25/09/2026 |
| 129 |  Binibit |
SHIB/USDT | $0.000005780 | $214,773 | 16:00:08 25/09/2026 |
| 130 |  Mandala Exchange |
SHIB/USDT | $0.000005830 | $207,586 | 16:00:15 25/09/2026 |
| 131 |  FMFW.io |
SHIB/USD | $0.000005830 | $207,578 | 16:00:07 25/09/2026 |
| 132 |  HitBTC |
SHIB/USDT | $0.000005830 | $207,062 | 15:57:09 25/09/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,096 | 16:00:08 25/09/2026 |
| 134 |  Binance TH |
SHIB/USDT | $0.000005830 | $203,032 | 15:57:07 25/09/2026 |
| 135 |  Cat.Ex |
SHIB/USDT | $0.000005840 | $201,952 | 16:00:08 25/09/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005810 | $196,484 | 15:51:07 25/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005830 | $178,364 | 15:57:10 25/09/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USDT | $0.000005810 | $175,889 | 15:48:09 25/09/2026 |
| 139 |  AEGET |
SHIB/USDT | $0.000005830 | $172,651 | 16:00:57 25/09/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000005840 | $165,407 | 15:57:09 25/09/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000005820 | $155,353 | 15:57:12 25/09/2026 |
| 142 | WhiteBIT |
SHIB/EUR | $0.000005810 | $152,900 | 15:51:07 25/09/2026 |
| 143 | Bitrue |
SHIB/USDT | $0.000005850 | $151,733 | 15:57:12 25/09/2026 |
| 144 | Bybit |
SHIB/USDC | $0.000005820 | $139,528 | 15:54:10 25/09/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005820 | $136,441 | 15:54:07 25/09/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005830 | $131,139 | 16:00:10 25/09/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005790 | $129,977 | 16:00:07 25/09/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000005810 | $128,488 | 15:48:09 25/09/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005840 | $124,638 | 15:57:12 25/09/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005840 | $122,894 | 15:57:14 25/09/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000005830 | $121,006 | 15:59:53 25/09/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005840 | $117,448 | 15:57:16 25/09/2026 |
| 153 | WhiteBIT |
SHIB/USD | $0.000005830 | $117,365 | 15:51:07 25/09/2026 |
| 154 |  Gleec BTC |
SHIB/USDT | $0.000005820 | $115,024 | 16:00:15 25/09/2026 |
| 155 | Mandala Exchange |
SHIB/USDT | $0.000005840 | $114,982 | 16:00:20 25/09/2026 |
| 156 | HitBTC |
SHIB/USDT | $0.000005840 | $114,980 | 15:57:15 25/09/2026 |
| 157 | BitDelta |
SHIB/USDC | $0.000005840 | $113,049 | 16:00:08 25/09/2026 |
| 158 |  CoinEx |
SHIB/USDT | $0.000005800 | $111,123 | 16:02:53 25/09/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000006040 | $104,145 | 16:00:09 25/09/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005840 | $103,804 | 16:00:07 25/09/2026 |
| 161 | Binance |
SHIB/BRL | $0.000005820 | $95,331.54 | 15:56:54 25/09/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000005840 | $91,970.71 | 15:56:47 25/09/2026 |
| 163 |  B2Z Exchange |
SHIB/USD | $0.000005830 | $90,691.37 | 16:00:09 25/09/2026 |
| 164 | BITmarkets |
SHIB/USD | $0.000005830 | $90,691.19 | 16:00:10 25/09/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.005807 | $88,027.48 | 15:54:15 25/09/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005830 | $87,400.77 | 15:57:11 25/09/2026 |
| 167 |  BVOX |
SHIB/USDT | $0.000005820 | $86,314.57 | 15:57:07 25/09/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005830 | $81,443.72 | 15:57:09 25/09/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000005820 | $80,485.77 | 15:59:23 25/09/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000005830 | $78,727.95 | 16:00:17 25/09/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005830 | $77,092.64 | 15:57:11 25/09/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000005830 | $73,298.70 | 16:00:09 25/09/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005830 | $71,959.12 | 16:00:09 25/09/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000005830 | $69,878.84 | 15:57:09 25/09/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000005830 | $69,772.21 | 15:56:42 25/09/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000005840 | $64,849.27 | 16:00:09 25/09/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.005838 | $62,808.75 | 16:00:15 25/09/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000006070 | $61,556.84 | 16:00:08 25/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005830 | $60,769.47 | 15:57:16 25/09/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005820 | $59,978.03 | 15:57:08 25/09/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005830 | $55,393.20 | 16:00:16 25/09/2026 |
| 182 |  Korbit |
SHIB/KRW | $0.000005830 | $54,970.36 | 15:57:09 25/09/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000005830 | $54,186.95 | 15:56:29 25/09/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005870 | $53,699.09 | 15:57:11 25/09/2026 |
| 185 | Revolut X |
SHIB/EUR | $0.000005830 | $53,688.69 | 16:00:08 25/09/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000005810 | $51,318.09 | 15:56:29 25/09/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005830 | $51,149.86 | 15:57:08 25/09/2026 |
| 188 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005830 | $50,636.29 | 15:57:03 25/09/2026 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.000005830 | $46,890.87 | 15:56:29 25/09/2026 |
| 190 |  CRMClick |
SHIB/USDT | $0.000005830 | $46,334.03 | 15:57:07 25/09/2026 |
| 191 | HTX |
SHIB/USDT | $0.000005830 | $46,230.74 | 15:59:24 25/09/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005820 | $45,467.92 | 16:00:15 25/09/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000005830 | $44,708.55 | 15:57:10 25/09/2026 |
| 194 | Binance |
SHIB/EUR | $0.000005820 | $44,406.71 | 15:56:54 25/09/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005840 | $44,261.89 | 15:57:09 25/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005830 | $41,306.83 | 15:57:08 25/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005860 | $40,845.54 | 15:57:12 25/09/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005830 | $39,136.93 | 16:00:08 25/09/2026 |
| 199 |  LATOKEN |
SHIB/USDT | $0.000005820 | $37,984.92 | 15:57:07 25/09/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000005830 | $37,910.22 | 16:00:09 25/09/2026 |
| 201 |  Bybit EU |
SHIB/USDC | $0.000005830 | $36,962.70 | 16:00:07 25/09/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000005840 | $34,778.93 | 16:00:09 25/09/2026 |
| 203 | Kraken |
SHIB/USDC | $0.000005820 | $34,431.36 | 15:59:55 25/09/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000005800 | $33,922.32 | 15:50:11 25/09/2026 |
| 205 | Gate |
SHIB/USDC | $0.000005820 | $33,865.33 | 15:56:54 25/09/2026 |
| 206 | Bit2Me |
SHIB/USDC | $0.000005820 | $33,439.41 | 15:57:09 25/09/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005830 | $32,402.75 | 15:56:50 25/09/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000005830 | $31,085.27 | 16:00:07 25/09/2026 |
| 209 | KuCoin |
SHIB/USDC | $0.000005820 | $31,051.50 | 15:56:23 25/09/2026 |
| 210 |  OmniX |
SHIB/USDT | $0.000005830 | $30,451.92 | 15:57:08 25/09/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000005810 | $29,892.49 | 15:57:08 25/09/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005780 | $29,681.36 | 16:02:24 25/09/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000005840 | $29,117.30 | 16:00:07 25/09/2026 |
| 214 | OKX |
SHIB/USDC | $0.000005810 | $25,994.69 | 15:56:53 25/09/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000005800 | $25,830.77 | 15:51:08 25/09/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000005820 | $25,549.42 | 15:45:18 25/09/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000005750 | $24,727.80 | 16:00:07 25/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005840 | $21,159.02 | 16:00:07 25/09/2026 |
| 219 | Binance |
SHIB/JPY | $0.000005830 | $20,192.32 | 15:56:42 25/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $17,445.61 | 15:51:35 25/09/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005830 | $17,443.06 | 16:00:15 25/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.65 | 16:00:08 25/09/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000005840 | $16,799.91 | 15:57:09 25/09/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000005820 | $15,465.15 | 15:59:24 25/09/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005830 | $15,424.10 | 16:00:17 25/09/2026 |
| 226 |  Independent Reserve |
SHIB/AUD | $0.000005840 | $14,664.08 | 16:00:09 25/09/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000005890 | $13,646.57 | 15:57:08 25/09/2026 |
| 228 |  BabySwap |
SHIB/USDT | $0.000005830 | $13,463.86 | 15:57:03 25/09/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005830 | $13,395.02 | 16:00:07 25/09/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005820 | $13,000.02 | 15:59:23 25/09/2026 |
| 231 |  Bitfinex |
SHIB/USD | $0.000005820 | $12,917.52 | 15:59:53 25/09/2026 |
| 232 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $9,779.96 | 15:56:53 25/09/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000005830 | $9,769.59 | 15:59:53 25/09/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.03 | 16:03:16 25/09/2026 |
| 235 | Cryptomus |
SHIB/USDC | $0.000005820 | $9,316.02 | 16:00:08 25/09/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000005850 | $9,250.67 | 16:00:12 25/09/2026 |
| 237 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005820 | $9,189.39 | 15:55:18 25/09/2026 |
| 238 | BITmarkets |
SHIB/USDT | $0.000005810 | $8,623.51 | 16:00:10 25/09/2026 |
| 239 | B2Z Exchange |
SHIB/USDT | $0.000005810 | $8,620.84 | 16:00:09 25/09/2026 |
| 240 | BTSE |
SHIB/USDT | $0.000005820 | $8,591.60 | 15:57:08 25/09/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005820 | $8,311.91 | 15:54:10 25/09/2026 |
| 242 |  ChangeNOW |
SHIB/BTC | $0.000005780 | $8,154.99 | 15:57:11 25/09/2026 |
| 243 |  Gemini |
SHIB/USD | $0.000005830 | $7,973.84 | 15:59:54 25/09/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000005840 | $7,597.96 | 15:57:12 25/09/2026 |
| 245 | OKX |
SHIB/EUR | $0.000005830 | $7,483.47 | 15:56:53 25/09/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000005810 | $7,388.81 | 16:00:08 25/09/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005840 | $6,470.45 | 15:57:10 25/09/2026 |
| 248 |  Biswap v2 |
SHIB/WBNB | $0.000005830 | $6,464.35 | 15:57:03 25/09/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000005770 | $6,412.26 | 15:59:53 25/09/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000005820 | $6,296.55 | 10:30:23 25/09/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000005700 | $6,018.87 | 16:00:11 25/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005830 | $5,982.74 | 16:00:07 25/09/2026 |
| 253 | Crypto.com Exchange |
SHIB/USD | $0.000005820 | $5,955.60 | 15:36:17 25/09/2026 |
| 254 | Revolut X |
SHIB/GBP | $0.000005840 | $5,764.18 | 16:00:08 25/09/2026 |
| 255 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005830 | $5,500.16 | 15:59:14 25/09/2026 |
| 256 |  Kanga Exchange |
SHIB/USDC | $0.000005810 | $5,409.74 | 15:54:08 25/09/2026 |
| 257 |  WazirX |
SHIB/INR | $0.000006050 | $5,275.97 | 16:03:08 25/09/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005830 | $4,672.36 | 16:00:08 25/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000006060 | $4,638.70 | 15:54:08 25/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005820 | $3,853.81 | 15:57:09 25/09/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005850 | $3,763.05 | 16:00:12 25/09/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005840 | $3,763.05 | 16:00:12 25/09/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005830 | $3,660.95 | 16:00:15 25/09/2026 |
| 264 | Binance.US |
SHIB/USD | $0.000005760 | $3,603.94 | 15:59:53 25/09/2026 |
| 265 | Kanga Exchange |
SHIB/PLN | $0.000005820 | $3,572.91 | 15:54:08 25/09/2026 |
| 266 | OKX |
SHIB/TRY | $0.000005810 | $3,162.36 | 15:56:53 25/09/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005650 | $2,996.37 | 16:04:18 25/09/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.47 | 16:00:07 25/09/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000005750 | $2,887.98 | 16:00:12 25/09/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000005840 | $2,866.92 | 16:00:08 25/09/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000005820 | $2,406.10 | 15:54:08 25/09/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000005820 | $2,348.48 | 16:00:10 25/09/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,239.88 | 15:57:15 25/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $1,862.14 | 14:13:23 25/09/2026 |
| 275 |  CEX.IO |
SHIB/USDT | $0.000005830 | $1,733.27 | 15:54:12 25/09/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000005820 | $1,732.19 | 15:57:11 25/09/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005780 | $1,557.66 | 16:02:53 25/09/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005770 | $1,452.35 | 16:02:54 25/09/2026 |
| 279 | OKX |
SHIB/USD | $0.000005820 | $1,428.91 | 15:56:53 25/09/2026 |
| 280 | ShibaSwap |
SHIB/USDC | $0.000005800 | $1,383.70 | 15:56:11 25/09/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000005820 | $1,372.96 | 15:56:23 25/09/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000005800 | $1,308.27 | 16:00:09 25/09/2026 |
| 283 | Revolut X |
SHIB/USDC | $0.000005850 | $1,287.21 | 16:00:08 25/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004450 | $1,234.83 | 15:51:35 25/09/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000005770 | $1,151.86 | 15:57:08 25/09/2026 |
| 286 | BITmarkets |
SHIB/USDC | $0.000005830 | $1,054.15 | 16:00:10 25/09/2026 |
| 287 | B2Z Exchange |
SHIB/USDC | $0.000005830 | $1,053.97 | 16:00:09 25/09/2026 |
| 288 | Independent Reserve |
SHIB/USD | $0.000005870 | $964.22 | 16:00:09 25/09/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005870 | $868.87 | 16:00:08 25/09/2026 |
| 290 |  Dzengi |
SHIB/USD | $0.000005690 | $856.50 | 15:54:10 25/09/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000005820 | $784.49 | 15:56:50 25/09/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000006380 | $649.41 | 16:00:08 25/09/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005810 | $644.54 | 16:00:10 25/09/2026 |
| 294 | Bybit EU |
SHIB/EUR | $0.000005780 | $575.04 | 16:00:07 25/09/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000005830 | $557.24 | 15:54:12 25/09/2026 |
| 296 |  Binance Alpha |
BEAT/SHIB | $0.09470 | $492.64 | 15:56:54 25/09/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000005830 | $450.18 | 16:00:08 25/09/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000005810 | $419.80 | 16:03:08 25/09/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000005800 | $412.67 | 16:01:01 25/09/2026 |
| 300 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005750 | $389.97 | 14:09:41 25/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 25/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,230,383 với tỷ giá $0.000005830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.