Shiba Inu SHIB
Xếp hạng #26
19:29:00 27/07/2026
Giá Shiba Inu (SHIB)
$0.000004971 -8.1%
0.000000000077 BTC
0 VND
Thấp: $0.000004950
Cao: $0.000005504
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004995 | $351,611,492 | 18:54:17 27/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004972 | $266,035,290 | 18:57:15 27/07/2026 |
| 3 |  DigiFinex |
SHIB/USDT | $0.000004990 | $120,044,060 | 19:00:16 27/07/2026 |
| 4 |  BVOX |
1000SHIB/USDT | $0.004998 | $116,698,600 | 18:51:15 27/07/2026 |
| 5 |  WEEX |
1000SHIB/USDT | $0.004975 | $113,656,988 | 18:57:17 27/07/2026 |
| 6 |  Bybit |
SHIB1000/USDT | $0.004994 | $108,193,903 | 18:54:16 27/07/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $85,811,615 | 18:57:15 27/07/2026 |
| 8 |  SunX |
SHIB/USDT | $0.000004970 | $77,590,656 | 19:00:08 27/07/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000004970 | $76,938,981 | 19:00:16 27/07/2026 |
| 10 |  Ulink |
SHIB/USDT | $0.000004970 | $76,107,984 | 19:00:07 27/07/2026 |
| 11 |  Ourbit |
SHIB/USDT | $0.000004980 | $71,015,430 | 18:57:17 27/07/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004980 | $63,721,372 | 18:57:16 27/07/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004980 | $60,647,169 | 18:57:16 27/07/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000004990 | $59,158,603 | 18:54:16 27/07/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000004970 | $59,081,455 | 19:00:15 27/07/2026 |
| 16 |  BiFinance |
SHIB/USDT | $0.000004990 | $55,733,066 | 18:57:11 27/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004975 | $45,900,313 | 18:57:16 27/07/2026 |
| 18 |  YEX |
SHIB/USDT | $0.004971 | $44,948,841 | 19:00:16 27/07/2026 |
| 19 |  Tapbit |
1000SHIB/USDT | $0.004975 | $44,818,955 | 18:57:15 27/07/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.004978 | $41,682,272 | 18:57:15 27/07/2026 |
| 21 |  BitradeX |
1000SHIB/USDT | $0.004975 | $39,486,069 | 18:57:15 27/07/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.004971 | $35,940,142 | 19:00:16 27/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004985 | $34,488,934 | 18:57:15 27/07/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004975 | $31,134,712 | 18:57:20 27/07/2026 |
| 25 | Binance |
SHIB/USDT | $0.000004980 | $26,480,701 | 18:56:42 27/07/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000004980 | $26,479,129 | 19:00:12 27/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005010 | $25,554,267 | 18:51:09 27/07/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004994 | $24,957,233 | 18:54:17 27/07/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004940 | $24,435,544 | 18:56:55 27/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004970 | $23,037,752 | 19:00:08 27/07/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004990 | $21,036,051 | 18:54:19 27/07/2026 |
| 32 |  Hyperliquid |
kSHIB/USDC | $0.004999 | $20,587,133 | 18:54:26 27/07/2026 |
| 33 |  BTSE |
1KSHIB/USDT | $0.004980 | $17,066,295 | 18:57:15 27/07/2026 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.004967 | $16,746,488 | 19:00:15 27/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000005000 | $16,720,015 | 18:54:18 27/07/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000004980 | $16,611,808 | 18:56:23 27/07/2026 |
| 37 |  BYDFi |
SHIB/USDT | $0.004972 | $13,854,592 | 19:00:16 27/07/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000004990 | $13,244,770 | 18:57:10 27/07/2026 |
| 39 |  BitMart |
1000SHIB/USDT | $0.004971 | $13,138,075 | 19:00:16 27/07/2026 |
| 40 |  4E |
SHIB/USDT | $0.000004970 | $13,122,431 | 19:00:07 27/07/2026 |
| 41 | Batonex |
SHIB/USDT | $0.000004980 | $12,467,454 | 19:00:11 27/07/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004970 | $12,109,981 | 19:00:16 27/07/2026 |
| 43 | Gate |
SHIB/USDT | $0.000004980 | $11,907,340 | 18:56:54 27/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004972 | $11,867,537 | 19:00:16 27/07/2026 |
| 45 | BitradeX |
SHIB/USDT | $0.000004980 | $11,605,381 | 18:57:17 27/07/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004980 | $11,485,968 | 18:56:23 27/07/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004970 | $11,480,524 | 19:00:12 27/07/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000004990 | $11,094,537 | 18:57:11 27/07/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004973 | $10,601,302 | 18:57:16 27/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004976 | $9,929,432 | 18:57:15 27/07/2026 |
| 51 | Binance |
SHIB/TRY | $0.000004970 | $9,311,359 | 18:56:54 27/07/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000004980 | $8,555,546 | 18:57:07 27/07/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000005010 | $8,337,297 | 18:24:07 27/07/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000004970 | $8,306,165 | 18:57:09 27/07/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000004970 | $7,853,073 | 18:59:23 27/07/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004990 | $7,801,824 | 18:57:11 27/07/2026 |
| 57 |  Bitvavo |
SHIB/EUR | $0.000004980 | $7,705,922 | 18:57:10 27/07/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000004970 | $7,358,984 | 18:57:10 27/07/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004970 | $7,357,707 | 18:57:11 27/07/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004980 | $7,105,058 | 18:57:10 27/07/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004970 | $6,654,043 | 19:00:07 27/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004980 | $6,598,601 | 18:57:08 27/07/2026 |
| 63 |  OneEx |
SHIB/USDT | $0.000004970 | $6,570,510 | 19:00:16 27/07/2026 |
| 64 |  Lighter |
1000SHIB/USDC | $0.004974 | $6,227,003 | 18:57:15 27/07/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005000 | $6,224,534 | 18:54:08 27/07/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000004970 | $6,116,605 | 18:57:11 27/07/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000004980 | $5,287,760 | 18:57:07 27/07/2026 |
| 68 | BitMart |
SHIB/USDT | $0.000004970 | $5,261,618 | 19:00:11 27/07/2026 |
| 69 | OneEx |
SHIB/USDT | $0.000004970 | $5,222,301 | 19:00:07 27/07/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004970 | $4,853,020 | 18:59:53 27/07/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004980 | $4,684,724 | 18:57:10 27/07/2026 |
| 72 |  WOO X Pro |
SHIB/USDT | $0.000004970 | $4,572,173 | 19:00:07 27/07/2026 |
| 73 |  Binance TR |
SHIB/TRY | $0.000004970 | $4,404,315 | 18:57:12 27/07/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004980 | $4,273,297 | 18:57:11 27/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004980 | $4,259,075 | 18:57:08 27/07/2026 |
| 76 | Binance |
SHIB/USDC | $0.000004980 | $4,141,212 | 18:56:54 27/07/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000005000 | $3,954,796 | 18:57:17 27/07/2026 |
| 78 |  Kalshi |
1000SHIB/USD | $0.004983 | $3,721,374 | 19:03:15 27/07/2026 |
| 79 |  XT.COM |
1000SHIB/USDT | $0.004976 | $3,705,936 | 18:57:40 27/07/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004980 | $3,460,688 | 18:57:11 27/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004960 | $3,209,769 | 19:00:13 27/07/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000004990 | $3,193,833 | 18:54:56 27/07/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004970 | $3,165,411 | 19:00:10 27/07/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000004980 | $3,017,344 | 18:57:12 27/07/2026 |
| 85 |  CoinTR |
SHIB/TRY | $0.000004970 | $2,961,405 | 19:00:12 27/07/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005030 | $2,936,901 | 18:39:16 27/07/2026 |
| 87 |  Websea |
SHIB/USDT | $0.000004980 | $2,830,714 | 18:57:12 27/07/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000004970 | $2,797,964 | 19:00:14 27/07/2026 |
| 89 |  KTX |
SHIB/USDT | $0.000004980 | $2,749,828 | 19:00:12 27/07/2026 |
| 90 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004970 | $2,666,172 | 19:00:07 27/07/2026 |
| 91 | Hotcoin |
SHIB/USDT | $0.000005030 | $2,666,120 | 18:48:06 27/07/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000004970 | $2,652,900 | 19:00:08 27/07/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000004980 | $2,649,702 | 18:57:10 27/07/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $2,460,629 | 18:56:29 27/07/2026 |
| 95 | WEEX |
SHIB/USDT | $0.000004990 | $2,452,582 | 18:57:09 27/07/2026 |
| 96 |  Aster |
1000SHIB/USDT | $0.004993 | $2,413,903 | 18:54:15 27/07/2026 |
| 97 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004984 | $2,234,229 | 19:03:50 27/07/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004970 | $2,192,378 | 19:00:16 27/07/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004980 | $2,156,355 | 18:59:23 27/07/2026 |
| 100 |  ShibaSwap |
SHIB/WETH | $0.000004970 | $1,973,558 | 18:59:47 27/07/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005000 | $1,868,145 | 18:51:09 27/07/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $1,836,246 | 18:58:53 27/07/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005000 | $1,753,017 | 19:00:13 27/07/2026 |
| 104 | XT.COM |
SHIB/USDC | $0.000004980 | $1,655,974 | 18:57:12 27/07/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004970 | $1,646,071 | 18:59:24 27/07/2026 |
| 106 |  Paribu |
SHIB/TRY | $0.000004960 | $1,570,809 | 18:59:53 27/07/2026 |
| 107 | BYDFi |
SHIB/USDT | $0.000004980 | $1,569,889 | 18:57:10 27/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004980 | $1,506,770 | 19:00:10 27/07/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000004980 | $1,440,421 | 18:57:08 27/07/2026 |
| 110 | BitDelta |
SHIB/USDT | $0.000004990 | $1,430,244 | 18:57:08 27/07/2026 |
| 111 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $1,423,355 | 18:54:09 27/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $1,403,476 | 18:58:47 27/07/2026 |
| 113 |  AIA Exchange |
SHIB/USDT | $0.000004970 | $1,382,381 | 19:00:07 27/07/2026 |
| 114 |  AlphaX |
1000SHIB/USDT | $0.004972 | $1,379,826 | 19:00:15 27/07/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004970 | $1,359,958 | 19:00:09 27/07/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000004970 | $1,218,868 | 19:00:07 27/07/2026 |
| 117 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $1,177,501 | 18:58:59 27/07/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000004970 | $1,131,530 | 19:00:16 27/07/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004980 | $1,110,579 | 18:57:16 27/07/2026 |
| 120 |  Bitbase |
SHIB/USDT | $0.000005000 | $1,093,306 | 18:54:08 27/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004990 | $1,090,378 | 18:57:09 27/07/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004970 | $1,060,887 | 18:57:11 27/07/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004990 | $997,978 | 18:57:10 27/07/2026 |
| 124 |  CoinP |
SHIB/USDT | $0.000004970 | $976,905 | 19:00:11 27/07/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000004980 | $961,959 | 18:54:09 27/07/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004970 | $907,531 | 19:00:09 27/07/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004990 | $872,149 | 18:54:08 27/07/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000004970 | $855,078 | 19:00:11 27/07/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000005000 | $777,926 | 18:57:10 27/07/2026 |
| 130 |  Coinbase International Exchange |
SHIB/USDC | $0.004958 | $760,763 | 19:00:16 27/07/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004980 | $743,605 | 18:57:10 27/07/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000004990 | $734,927 | 18:57:10 27/07/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USDT | $0.000004980 | $721,151 | 18:57:12 27/07/2026 |
| 134 |  BlueBit |
SHIB/USDT | $0.000004990 | $721,149 | 19:00:10 27/07/2026 |
| 135 |  HitBTC |
SHIB/USDT | $0.000004970 | $703,920 | 19:00:08 27/07/2026 |
| 136 |  FMFW.io |
SHIB/USD | $0.000004970 | $703,920 | 19:00:07 27/07/2026 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000004980 | $701,040 | 18:57:10 27/07/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000004990 | $697,887 | 18:57:12 27/07/2026 |
| 139 |  XBO.com |
SHIB/USDT | $0.000004980 | $690,649 | 19:00:11 27/07/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $688,875 | 18:45:26 27/07/2026 |
| 141 |  Gemini |
SHIB/GUSD | $0.000004970 | $668,834 | 18:59:54 27/07/2026 |
| 142 | Gemini |
SHIB/USD | $0.000004980 | $668,834 | 18:59:53 27/07/2026 |
| 143 | Gemini |
SHIB/USDC | $0.000004970 | $668,834 | 18:59:54 27/07/2026 |
| 144 |  VinDAX |
SHIB/USDT | $0.000004970 | $644,481 | 19:00:08 27/07/2026 |
| 145 |  KoinBX |
SHIB/USDT | $0.000004970 | $639,661 | 19:00:09 27/07/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004990 | $606,674 | 19:00:07 27/07/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000005020 | $599,065 | 18:54:09 27/07/2026 |
| 148 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,225 | 19:03:17 27/07/2026 |
| 149 |  GroveX |
SHIB/USDT | $0.000005000 | $563,110 | 19:00:12 27/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004970 | $544,468 | 19:00:13 27/07/2026 |
| 151 |  CoinEx |
SHIB/USDT | $0.000004970 | $536,560 | 18:59:53 27/07/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004990 | $521,329 | 18:57:08 27/07/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000004980 | $509,651 | 19:00:08 27/07/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004980 | $509,604 | 18:59:25 27/07/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004980 | $502,949 | 18:58:53 27/07/2026 |
| 156 |  ICRYPEX |
SHIB/USDT | $0.000004930 | $494,532 | 19:00:13 27/07/2026 |
| 157 |  LATOKEN |
SHIB/USDT | $0.000005030 | $487,576 | 18:54:11 27/07/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $474,672 | 18:57:12 27/07/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004990 | $465,905 | 18:54:16 27/07/2026 |
| 160 | BitMart |
SHIB/USDC | $0.000004970 | $456,787 | 19:00:11 27/07/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000004980 | $430,734 | 19:00:07 27/07/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004980 | $425,852 | 18:57:10 27/07/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $425,687 | 19:00:12 27/07/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000004980 | $414,975 | 18:59:24 27/07/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000004960 | $400,289 | 19:00:15 27/07/2026 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000004960 | $400,289 | 19:00:18 27/07/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005000 | $400,259 | 19:00:15 27/07/2026 |
| 168 | OKX |
SHIB/USD | $0.000004990 | $374,193 | 18:56:23 27/07/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004980 | $353,114 | 19:00:15 27/07/2026 |
| 170 | Bitget |
SHIB/PERP | $0.000005010 | $352,486 | 18:54:16 27/07/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004980 | $340,031 | 18:57:16 27/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004980 | $330,302 | 18:56:54 27/07/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000004990 | $320,635 | 18:56:29 27/07/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004980 | $318,630 | 18:57:10 27/07/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000004970 | $315,392 | 19:00:11 27/07/2026 |
| 176 | LBank |
SHIB/USDC | $0.000004970 | $298,631 | 18:57:11 27/07/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000004980 | $280,938 | 19:00:11 27/07/2026 |
| 178 | Bitbase |
SHIB/USDC | $0.000004990 | $279,007 | 18:54:08 27/07/2026 |
| 179 |  Bitazza |
SHIB/USDT | $0.000004980 | $273,805 | 19:00:12 27/07/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000004900 | $272,645 | 18:59:24 27/07/2026 |
| 181 | WhiteBIT |
SHIB/UAH | $0.000004860 | $271,100 | 18:54:09 27/07/2026 |
| 182 | Binance |
SHIB/JPY | $0.000005000 | $254,837 | 18:56:42 27/07/2026 |
| 183 |  Flipster |
1000SHIB/USDT | $0.004976 | $254,337 | 19:00:15 27/07/2026 |
| 184 | WOO X Pro |
SHIB/USDC | $0.000004970 | $249,947 | 19:00:07 27/07/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000005000 | $241,382 | 18:54:08 27/07/2026 |
| 186 |  B2Z Exchange |
SHIB/USDT | $0.000004970 | $232,486 | 19:00:07 27/07/2026 |
| 187 | BITmarkets |
SHIB/USDT | $0.000004970 | $232,472 | 19:00:11 27/07/2026 |
| 188 | BTSE |
SHIB/USDT | $0.000004980 | $231,948 | 18:57:11 27/07/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005010 | $207,165 | 19:00:12 27/07/2026 |
| 190 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,977 | 19:00:12 27/07/2026 |
| 191 |  IndoEx |
SHIB/USDT | $0.000005000 | $203,170 | 19:00:07 27/07/2026 |
| 192 |  CoinUp.io |
SHIB/USDT | $0.000004980 | $180,925 | 18:57:08 27/07/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004990 | $177,807 | 18:56:29 27/07/2026 |
| 194 | B2Z Exchange |
SHIB/USD | $0.000004970 | $173,061 | 19:00:07 27/07/2026 |
| 195 | BITmarkets |
SHIB/USD | $0.000004970 | $172,984 | 19:00:11 27/07/2026 |
| 196 | ShibaSwap |
SHIB/USDC | $0.000004970 | $172,326 | 18:57:11 27/07/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004960 | $163,332 | 18:56:42 27/07/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000004970 | $161,414 | 18:57:08 27/07/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004980 | $154,467 | 19:00:07 27/07/2026 |
| 200 | BingX |
SHIB/USDC | $0.000004970 | $153,064 | 18:57:10 27/07/2026 |
| 201 | YEX |
SHIB/USDC | $0.000004970 | $140,843 | 19:00:12 27/07/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000005190 | $137,258 | 19:00:11 27/07/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000004990 | $132,038 | 18:57:10 27/07/2026 |
| 204 | Binance |
SHIB/BRL | $0.000005020 | $131,274 | 18:56:42 27/07/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000004970 | $129,276 | 18:57:16 27/07/2026 |
| 206 | Deepcoin |
SHIB/USDT | $0.000004980 | $121,168 | 18:57:10 27/07/2026 |
| 207 | BiKing |
SHIB/USDT | $0.000004970 | $109,187 | 19:00:16 27/07/2026 |
| 208 | WhiteBIT |
SHIB/EUR | $0.000005020 | $108,742 | 18:54:09 27/07/2026 |
| 209 | Niza.io |
SHIB/EUR | $0.000004970 | $108,654 | 19:00:07 27/07/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000005020 | $102,234 | 18:54:09 27/07/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004970 | $99,134.43 | 18:58:45 27/07/2026 |
| 212 |  Bitcoiva |
SHIB/INR | $0.000005200 | $90,009.64 | 19:00:08 27/07/2026 |
| 213 |  Blynex |
SHIB/USDT | $0.000004980 | $89,199.13 | 19:00:11 27/07/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000004960 | $84,410.92 | 18:59:54 27/07/2026 |
| 215 | KuCoin |
SHIB/USDC | $0.000004990 | $76,928.41 | 18:56:23 27/07/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004950 | $71,817.60 | 18:57:09 27/07/2026 |
| 217 | OKX |
SHIB/USDC | $0.000004990 | $67,918.71 | 18:56:23 27/07/2026 |
| 218 |  BigONE |
SHIB/USDT | $0.000005010 | $67,410.50 | 18:54:07 27/07/2026 |
| 219 |  Coins.ph |
SHIB/PHP | $0.000004930 | $66,345.71 | 18:57:07 27/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004970 | $60,551.59 | 19:00:07 27/07/2026 |
| 221 |  BitMEX |
SHIB/USDT | $0.000004910 | $60,002.35 | 18:57:15 27/07/2026 |
| 222 | Bybit |
SHIB/EUR | $0.000005030 | $58,747.90 | 18:54:08 27/07/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000004990 | $51,583.49 | 18:57:09 27/07/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005030 | $51,439.43 | 18:57:15 27/07/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005040 | $49,526.42 | 18:45:12 27/07/2026 |
| 226 | B2Z Exchange |
SHIB/USDC | $0.000004970 | $48,628.34 | 19:00:07 27/07/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000004970 | $48,606.73 | 19:00:11 27/07/2026 |
| 228 | OKX |
SHIB/TRY | $0.000004990 | $48,132.39 | 18:56:54 27/07/2026 |
| 229 |  Bitlo |
SHIB/TRY | $0.000004990 | $47,878.09 | 18:57:10 27/07/2026 |
| 230 | Coins.ph |
SHIB/USDT | $0.000004980 | $47,370.46 | 18:57:07 27/07/2026 |
| 231 | Gate |
SHIB/USDC | $0.000004980 | $46,051.28 | 18:56:24 27/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004980 | $45,631.01 | 18:56:39 27/07/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000005010 | $44,909.27 | 18:59:23 27/07/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000004990 | $43,950.03 | 19:00:07 27/07/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000005010 | $42,351.19 | 18:59:23 27/07/2026 |
| 236 |  Tothemoon |
SHIB/USD | $0.000004980 | $41,056.58 | 19:00:12 27/07/2026 |
| 237 | Bitcoiva |
SHIB/USDT | $0.000004990 | $36,972.73 | 19:00:08 27/07/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005000 | $32,606.70 | 18:59:24 27/07/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000005000 | $32,390.88 | 19:00:12 27/07/2026 |
| 240 | MEXC |
SHIB/USDC | $0.000004980 | $30,676.37 | 18:57:09 27/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $29,018.66 | 18:34:47 27/07/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000005300 | $28,462.27 | 19:04:19 27/07/2026 |
| 243 | Hibt |
SHIB/USDT | $0.000004980 | $27,488.44 | 18:57:18 27/07/2026 |
| 244 | Uniswap v2 |
SHIB0.5/SHIB | $0.009180 | $27,297.32 | 18:06:23 27/07/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004980 | $27,040.59 | 19:00:09 27/07/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004970 | $27,040.57 | 19:00:09 27/07/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000005020 | $26,827.29 | 18:59:53 27/07/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004970 | $26,537.56 | 19:00:12 27/07/2026 |
| 249 | Bit2Me |
SHIB/USDC | $0.000005000 | $26,105.03 | 18:57:10 27/07/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000005000 | $25,545.93 | 18:59:24 27/07/2026 |
| 251 |  CoinChief |
SHIB/USDT | $0.000004980 | $24,990.83 | 18:57:12 27/07/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004990 | $24,918.54 | 18:55:47 27/07/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000004990 | $24,188.69 | 18:57:07 27/07/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000005150 | $23,309.87 | 19:00:07 27/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005000 | $22,834.72 | 18:59:46 27/07/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000004990 | $21,810.15 | 18:59:53 27/07/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004990 | $20,656.23 | 18:44:35 27/07/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $19,942.84 | 18:57:26 27/07/2026 |
| 259 | LeveX |
SHIB/USDC | $0.000004970 | $19,116.62 | 19:00:07 27/07/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004990 | $18,752.23 | 18:59:10 27/07/2026 |
| 261 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.88 | 19:00:07 27/07/2026 |
| 262 | Tothemoon |
SHIB/USDT | $0.000004970 | $15,464.76 | 19:00:12 27/07/2026 |
| 263 |  WazirX |
SHIB/INR | $0.000005220 | $15,419.02 | 19:00:08 27/07/2026 |
| 264 | Bitrue |
SHIB/BTR | $0.000004980 | $15,040.80 | 18:57:10 27/07/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005020 | $14,438.27 | 19:00:07 27/07/2026 |
| 266 | OKX |
SHIB/EUR | $0.000004980 | $14,293.63 | 18:56:23 27/07/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $14,278.63 | 18:59:05 27/07/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000004970 | $13,772.77 | 18:57:09 27/07/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000004950 | $12,275.58 | 18:57:16 27/07/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000005040 | $12,124.48 | 19:00:09 27/07/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005020 | $12,084.71 | 18:57:09 27/07/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000005010 | $11,755.59 | 19:00:11 27/07/2026 |
| 273 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $11,656.34 | 18:56:29 27/07/2026 |
| 274 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005020 | $10,972.54 | 18:32:59 27/07/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000004960 | $10,849.45 | 19:00:09 27/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.83 | $10,696.21 | 18:30:23 27/07/2026 |
| 277 |  SunX |
SHIB/USDT | $0.000004960 | $10,469.65 | 19:03:16 27/07/2026 |
| 278 |  ADEN |
SHIB/USDT | $0.000004980 | $9,872.82 | 19:03:53 27/07/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000004980 | $9,465.56 | 19:00:11 27/07/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,934.69 | $8,741.55 | 18:37:23 27/07/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000005000 | $8,413.27 | 19:00:07 27/07/2026 |
| 282 |  NexDAX |
SHIB/USDT | $0.000004980 | $8,238.96 | 19:00:09 27/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $7,695.09 | 18:58:39 27/07/2026 |
| 284 |  Reku |
SHIB/IDR | $0.000005040 | $7,419.49 | 18:54:09 27/07/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005000 | $7,329.44 | 18:59:53 27/07/2026 |
| 286 | CoinEx |
SHIB/USDC | $0.000004970 | $7,028.44 | 18:59:53 27/07/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000004960 | $6,591.74 | 19:00:11 27/07/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000005180 | $6,534.01 | 19:00:11 27/07/2026 |
| 289 | BYDFi |
SHIB/USDC | $0.000004980 | $6,373.78 | 18:57:10 27/07/2026 |
| 290 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $6,017.07 | 18:59:23 27/07/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005000 | $4,522.82 | 18:59:23 27/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004990 | $3,301.42 | 18:57:09 27/07/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000005010 | $2,934.12 | 18:57:12 27/07/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000005070 | $2,931.80 | 19:00:08 27/07/2026 |
| 295 |  Kanga Exchange |
SHIB/PLN | $0.000004990 | $2,679.56 | 19:00:07 27/07/2026 |
| 296 | Bitlo |
SHIB/USDT | $0.000005010 | $2,334.42 | 18:57:10 27/07/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000005020 | $2,231.92 | 18:10:47 27/07/2026 |
| 298 | Kanga Exchange |
SHIB/USDC | $0.000004970 | $2,088.65 | 19:00:07 27/07/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004920 | $1,657.57 | 19:00:08 27/07/2026 |
| 300 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $1,618.29 | 19:00:07 27/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 27/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,611,492 với tỷ giá $0.004995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.