Shiba Inu SHIB
Xếp hạng #27
11:54:00 04/05/2026
Giá Shiba Inu (SHIB)
$0.000006343 2.19%
0.000000000079 BTC
0 VND
Thấp: $0.000006143
Cao: $0.000006343
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006305 | $177,793,874 | 10:57:20 04/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006320 | $77,216,708 | 11:00:09 04/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006320 | $75,946,067 | 11:00:11 04/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006300 | $58,030,513 | 10:54:09 04/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006310 | $52,256,321 | 10:57:17 04/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006303 | $36,343,158 | 10:54:16 04/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,912,514 | 10:51:15 04/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006306 | $28,274,167 | 10:57:15 04/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006308 | $27,704,232 | 10:54:15 04/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006326 | $26,624,965 | 11:00:15 04/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006310 | $24,563,844 | 10:56:53 04/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006309 | $18,068,610 | 10:57:15 04/05/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006310 | $14,491,508 | 10:57:08 04/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006308 | $13,165,314 | 10:57:16 04/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006307 | $12,109,109 | 10:57:15 04/05/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006330 | $12,103,457 | 11:00:16 04/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006320 | $11,094,592 | 11:00:16 04/05/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000006310 | $10,526,869 | 10:57:17 04/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006310 | $10,336,820 | 11:00:09 04/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006301 | $9,149,505 | 10:54:16 04/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006305 | $7,523,918 | 10:57:16 04/05/2026 |
| 22 |  Cryptomus |
SHIB/USDT | $0.000006320 | $7,411,780 | 11:00:08 04/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000006310 | $7,184,215 | 10:57:15 04/05/2026 |
| 24 |  WhiteBIT |
SHIB/USDT | $0.000006300 | $7,000,031 | 10:57:11 04/05/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006330 | $6,966,626 | 11:00:16 04/05/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006310 | $5,896,106 | 10:57:07 04/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000006320 | $5,752,726 | 11:00:11 04/05/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000006310 | $5,350,467 | 10:57:16 04/05/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000006300 | $5,252,539 | 10:57:11 04/05/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006320 | $4,813,259 | 11:00:08 04/05/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006310 | $4,808,524 | 10:56:54 04/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006330 | $4,523,271 | 11:00:10 04/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006310 | $4,376,685 | 10:57:18 04/05/2026 |
| 34 |  YEX |
SHIB/USDT | $0.006303 | $4,323,836 | 10:54:16 04/05/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000006310 | $4,157,977 | 11:00:15 04/05/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000006300 | $4,138,720 | 10:54:15 04/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006330 | $3,831,256 | 10:56:54 04/05/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006320 | $3,795,387 | 11:00:11 04/05/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006290 | $3,750,235 | 10:48:11 04/05/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.006302 | $3,137,467 | 10:54:15 04/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006320 | $3,000,903 | 11:00:12 04/05/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006311 | $2,919,785 | 11:00:16 04/05/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006300 | $2,835,384 | 10:54:24 04/05/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000006320 | $2,768,205 | 11:00:12 04/05/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006320 | $2,697,188 | 11:00:08 04/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006306 | $2,606,498 | 10:57:16 04/05/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000006300 | $2,403,697 | 10:57:10 04/05/2026 |
| 48 |  4E |
SHIB/USDT | $0.000006300 | $2,379,447 | 10:54:07 04/05/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000006310 | $2,327,061 | 10:57:16 04/05/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006306 | $2,218,492 | 10:57:16 04/05/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000006310 | $2,217,633 | 10:57:07 04/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006319 | $2,157,800 | 11:00:15 04/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006306 | $2,143,279 | 10:57:15 04/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006320 | $2,099,317 | 11:00:16 04/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006303 | $2,032,441 | 10:54:16 04/05/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000006300 | $1,975,008 | 10:57:18 04/05/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000006320 | $1,876,729 | 11:00:16 04/05/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006320 | $1,779,105 | 10:59:53 04/05/2026 |
| 59 |  Kraken |
SHIB/USD | $0.000006320 | $1,547,806 | 10:59:24 04/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000006300 | $1,498,511 | 10:54:19 04/05/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.006300 | $1,493,481 | 11:00:16 04/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006310 | $1,415,181 | 10:57:11 04/05/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000006300 | $1,376,076 | 10:57:07 04/05/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000006320 | $1,365,513 | 11:00:11 04/05/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006300 | $1,362,390 | 10:54:11 04/05/2026 |
| 66 |  WHXEX |
SHIB/USDT | $0.006319 | $1,347,719 | 11:00:16 04/05/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000006310 | $1,324,151 | 11:00:10 04/05/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000006310 | $1,323,581 | 10:57:08 04/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006310 | $1,270,768 | 10:54:11 04/05/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000006310 | $1,256,068 | 10:57:07 04/05/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000006310 | $1,240,351 | 10:57:11 04/05/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000006310 | $1,232,723 | 10:56:54 04/05/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000006300 | $1,203,176 | 10:51:10 04/05/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000006300 | $1,188,770 | 10:57:08 04/05/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000006310 | $1,177,837 | 10:54:08 04/05/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000006310 | $1,145,415 | 10:57:07 04/05/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000006290 | $1,138,296 | 10:57:07 04/05/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000006300 | $1,082,727 | 10:54:11 04/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006320 | $1,053,871 | 11:00:11 04/05/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000006290 | $1,018,136 | 11:02:53 04/05/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006310 | $972,706 | 10:57:10 04/05/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000006330 | $939,106 | 10:59:54 04/05/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000006310 | $911,041 | 11:00:10 04/05/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000006310 | $901,213 | 11:00:10 04/05/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006290 | $894,629 | 10:57:07 04/05/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000006300 | $860,946 | 10:54:16 04/05/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000006310 | $855,229 | 10:57:10 04/05/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000006300 | $783,188 | 10:56:59 04/05/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000006320 | $710,619 | 11:00:09 04/05/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000006310 | $664,607 | 10:57:11 04/05/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000006330 | $640,007 | 11:00:14 04/05/2026 |
| 92 | Binance |
SHIB/USDC | $0.000006310 | $638,734 | 10:56:54 04/05/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000006320 | $621,658 | 11:00:09 04/05/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000006320 | $621,592 | 11:00:09 04/05/2026 |
| 95 | Binance |
SHIB/TRY | $0.000006300 | $568,573 | 10:56:54 04/05/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006310 | $544,547 | 10:59:53 04/05/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006280 | $505,757 | 10:42:08 04/05/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000006330 | $482,387 | 11:00:12 04/05/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006305 | $481,725 | 10:57:27 04/05/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000006300 | $480,807 | 10:57:11 04/05/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006310 | $480,640 | 10:57:07 04/05/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006300 | $478,403 | 10:57:11 04/05/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000006310 | $470,210 | 11:00:09 04/05/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000006300 | $447,634 | 10:54:07 04/05/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000006340 | $435,274 | 11:00:11 04/05/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000006300 | $430,309 | 11:00:09 04/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006320 | $423,089 | 11:00:11 04/05/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000006300 | $400,376 | 10:57:11 04/05/2026 |
| 109 |  Niza.io |
SHIB/USD | $0.000006300 | $378,870 | 10:57:14 04/05/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000006310 | $372,163 | 10:57:11 04/05/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000006360 | $368,440 | 11:00:13 04/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000006300 | $352,740 | 10:51:07 04/05/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000006300 | $341,592 | 10:57:11 04/05/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000006310 | $338,703 | 10:57:11 04/05/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000006310 | $335,127 | 10:54:08 04/05/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000006310 | $333,583 | 10:57:08 04/05/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000006320 | $321,167 | 11:00:09 04/05/2026 |
| 118 | B2Z Exchange |
SHIB/USDT | $0.000006320 | $321,104 | 11:00:09 04/05/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000006320 | $320,539 | 11:00:19 04/05/2026 |
| 120 | Gate |
SHIB/USDT | $0.000006310 | $304,894 | 10:56:54 04/05/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000006320 | $302,159 | 11:00:08 04/05/2026 |
| 122 |  CrypFine |
SHIB/USDT | $0.000006300 | $298,753 | 10:57:10 04/05/2026 |
| 123 | NovaEx |
SHIB/USDC | $0.000006320 | $295,467 | 11:00:12 04/05/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000006310 | $287,055 | 11:00:10 04/05/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000006310 | $278,899 | 11:00:11 04/05/2026 |
| 126 | BingX |
SHIB/USDT | $0.000006300 | $273,031 | 10:54:07 04/05/2026 |
| 127 | MEXC |
SHIB/USDC | $0.000006310 | $264,184 | 10:57:16 04/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006310 | $255,567 | 10:57:11 04/05/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006320 | $236,708 | 11:00:09 04/05/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000006310 | $234,431 | 10:57:11 04/05/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006320 | $219,895 | 11:00:13 04/05/2026 |
| 132 |  AlphaX |
1000SHIB/USDT | $0.006320 | $212,966 | 11:00:20 04/05/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000006310 | $211,306 | 10:57:15 04/05/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000006310 | $209,048 | 11:00:18 04/05/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000006320 | $206,623 | 11:00:16 04/05/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,088 | 11:00:13 04/05/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000006300 | $200,546 | 10:57:11 04/05/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.006320 | $184,035 | 11:00:15 04/05/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000006280 | $181,365 | 10:54:11 04/05/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000006290 | $181,274 | 11:00:11 04/05/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.006308 | $176,779 | 10:57:15 04/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000006320 | $175,944 | 11:00:08 04/05/2026 |
| 143 | WhiteBIT |
SHIB/USDC | $0.000006290 | $167,778 | 10:57:11 04/05/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000006300 | $157,779 | 10:57:11 04/05/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000006300 | $154,615 | 10:57:11 04/05/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006280 | $145,156 | 10:58:53 04/05/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000006300 | $143,193 | 10:57:09 04/05/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000006280 | $138,997 | 10:48:11 04/05/2026 |
| 149 | MGBX |
SHIB/USDT | $0.000006310 | $136,938 | 10:57:17 04/05/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006310 | $136,927 | 10:57:12 04/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006310 | $134,893 | 10:57:07 04/05/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000006310 | $131,935 | 11:00:11 04/05/2026 |
| 153 | HTX |
SHIB/USDT | $0.000006280 | $128,591 | 10:59:54 04/05/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000006310 | $120,827 | 10:59:53 04/05/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000006280 | $120,184 | 10:58:53 04/05/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006310 | $114,759 | 10:57:19 04/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006300 | $109,739 | 10:57:11 04/05/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000006370 | $103,721 | 11:00:12 04/05/2026 |
| 159 |  Bitvavo |
SHIB/EUR | $0.000006300 | $103,089 | 10:57:08 04/05/2026 |
| 160 | LBank |
SHIB/USDC | $0.000006310 | $102,841 | 10:57:10 04/05/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000006290 | $91,583.59 | 10:57:11 04/05/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000006280 | $77,851.45 | 10:57:11 04/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006320 | $76,419.42 | 11:00:10 04/05/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000006270 | $73,096.40 | 10:57:11 04/05/2026 |
| 165 | BITmarkets |
SHIB/USDC | $0.000006320 | $72,434.97 | 11:00:09 04/05/2026 |
| 166 | B2Z Exchange |
SHIB/USDC | $0.000006320 | $72,406.87 | 11:00:09 04/05/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000006300 | $71,049.85 | 10:54:09 04/05/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006310 | $70,548.35 | 10:57:11 04/05/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006320 | $70,316.91 | 11:00:12 04/05/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000006310 | $69,921.55 | 10:57:11 04/05/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000006310 | $66,937.85 | 10:57:08 04/05/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000006300 | $65,472.09 | 10:57:08 04/05/2026 |
| 173 | Binance |
SHIB/EUR | $0.000006290 | $61,744.42 | 10:56:54 04/05/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000006300 | $58,355.20 | 10:57:07 04/05/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000006310 | $57,177.01 | 11:00:11 04/05/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000006310 | $56,891.31 | 11:00:08 04/05/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006330 | $56,570.26 | 10:59:53 04/05/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000006270 | $55,467.00 | 10:54:11 04/05/2026 |
| 179 | BingX |
SHIB/USDC | $0.000006300 | $55,127.60 | 10:54:07 04/05/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000006280 | $54,707.59 | 10:57:11 04/05/2026 |
| 181 | Crypto.com Exchange |
SHIB/USD | $0.000006290 | $54,641.17 | 10:39:16 04/05/2026 |
| 182 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006300 | $52,935.76 | 10:59:53 04/05/2026 |
| 183 |  EXMO.ME |
SHIB/USDC | $0.000006300 | $52,550.83 | 10:54:10 04/05/2026 |
| 184 |  EXMO |
SHIB/USDC | $0.000006320 | $52,344.93 | 11:00:11 04/05/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000006320 | $51,642.87 | 11:00:09 04/05/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000006300 | $50,591.70 | 11:00:15 04/05/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000006300 | $50,368.62 | 10:59:54 04/05/2026 |
| 188 | Gemini |
SHIB/USD | $0.000006300 | $50,368.62 | 10:59:54 04/05/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000006300 | $50,368.62 | 10:59:54 04/05/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000006290 | $49,084.96 | 10:56:29 04/05/2026 |
| 191 | KuCoin |
SHIB/USDC | $0.000006300 | $48,453.55 | 10:56:53 04/05/2026 |
| 192 |  Korbit |
SHIB/KRW | $0.000006330 | $48,360.59 | 11:00:11 04/05/2026 |
| 193 | Crypto.com Exchange |
SHIB/USDT | $0.000006290 | $42,341.83 | 10:48:11 04/05/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000006300 | $41,789.70 | 11:00:12 04/05/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000006290 | $41,015.22 | 11:00:15 04/05/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000006310 | $40,576.04 | 11:00:11 04/05/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000006280 | $40,573.87 | 10:57:16 04/05/2026 |
| 198 |  AEGET |
SHIB/USDT | $0.000006320 | $40,571.35 | 11:00:15 04/05/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000006310 | $40,502.59 | 10:54:10 04/05/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000006320 | $40,311.50 | 11:00:11 04/05/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000006280 | $40,208.58 | 11:00:15 04/05/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000006320 | $38,937.24 | 10:57:11 04/05/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000006300 | $36,683.74 | 10:54:08 04/05/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000006350 | $31,387.04 | 10:57:10 04/05/2026 |
| 205 | YEX |
SHIB/USDC | $0.000006320 | $30,326.99 | 11:00:12 04/05/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000006310 | $30,132.20 | 11:00:10 04/05/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000006310 | $29,901.43 | 10:57:11 04/05/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000006300 | $29,443.68 | 10:57:11 04/05/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000006280 | $28,825.57 | 10:31:47 04/05/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000006300 | $28,756.87 | 10:56:42 04/05/2026 |
| 211 |  Coinbase International Exchange |
SHIB/USDC | $0.006300 | $28,122.95 | 11:00:16 04/05/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000006300 | $27,885.09 | 10:57:11 04/05/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000006310 | $26,901.06 | 10:57:08 04/05/2026 |
| 214 |  XBO.com |
SHIB/USDT | $0.000006300 | $24,452.04 | 10:57:11 04/05/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000006300 | $24,318.15 | 10:57:11 04/05/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000006360 | $23,341.83 | 10:57:11 04/05/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006260 | $22,528.44 | 11:02:53 04/05/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006320 | $21,820.50 | 11:00:08 04/05/2026 |
| 219 | Kraken |
SHIB/EUR | $0.000006310 | $21,686.04 | 10:59:54 04/05/2026 |
| 220 | Bit2Me |
SHIB/EUR | $0.000006310 | $20,971.30 | 11:00:12 04/05/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000006320 | $19,336.86 | 10:56:59 04/05/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000006360 | $18,496.14 | 11:00:11 04/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006300 | $18,491.79 | 10:57:07 04/05/2026 |
| 224 | WhiteBIT |
SHIB/USD | $0.000006320 | $18,335.45 | 10:57:11 04/05/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000006320 | $18,270.67 | 11:00:15 04/05/2026 |
| 226 | Binance |
SHIB/BRL | $0.000006300 | $15,868.41 | 10:56:54 04/05/2026 |
| 227 | Cryptomus |
SHIB/USDC | $0.000006300 | $14,547.00 | 11:00:08 04/05/2026 |
| 228 | Binance |
SHIB/JPY | $0.000006300 | $14,157.99 | 10:56:54 04/05/2026 |
| 229 |  LATOKEN |
SHIB/USDT | $0.000006290 | $13,972.57 | 10:54:10 04/05/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000006320 | $13,406.59 | 10:57:10 04/05/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000006310 | $12,573.03 | 11:00:08 04/05/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.006299 | $12,325.87 | 10:54:15 04/05/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006270 | $11,896.22 | 10:56:24 04/05/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000006320 | $11,133.52 | 11:00:17 04/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006320 | $10,920.85 | 10:57:47 04/05/2026 |
| 236 | OKX |
SHIB/USD | $0.000006300 | $10,302.73 | 10:56:54 04/05/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000006380 | $10,032.62 | 11:00:10 04/05/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000006300 | $9,857.23 | 10:59:24 04/05/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000006270 | $9,686.32 | 10:57:12 04/05/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.006305 | $9,629.58 | 10:57:15 04/05/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000006310 | $9,467.06 | 10:57:12 04/05/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000006310 | $9,328.85 | 10:57:10 04/05/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000006310 | $8,976.33 | 10:57:47 04/05/2026 |
| 244 |  VALR |
SHIB/USDT | $0.000006220 | $6,361.57 | 11:00:12 04/05/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000006280 | $6,203.57 | 11:00:12 04/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006310 | $6,176.01 | 10:49:42 04/05/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000006280 | $5,526.97 | 10:59:23 04/05/2026 |
| 248 |  MAX Exchange |
SHIB/USDT | $0.000006430 | $5,507.99 | 11:00:16 04/05/2026 |
| 249 | MAX Exchange |
SHIB/TWD | $0.000006310 | $5,331.81 | 11:00:16 04/05/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000006310 | $5,323.35 | 10:57:14 04/05/2026 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000006300 | $5,313.11 | 10:57:11 04/05/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000006300 | $5,225.14 | 10:59:53 04/05/2026 |
| 253 |  Kanga Exchange |
SHIB/PLN | $0.000006310 | $5,039.81 | 10:57:11 04/05/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006310 | $4,995.07 | 10:57:11 04/05/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000006320 | $4,922.56 | 11:00:21 04/05/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000006340 | $4,922.54 | 11:00:21 04/05/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000006330 | $4,823.85 | 11:00:09 04/05/2026 |
| 258 |  VinDAX |
SHIB/USDT | $0.000006300 | $4,812.47 | 11:00:11 04/05/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000006300 | $4,671.05 | 10:59:53 04/05/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000006280 | $4,478.45 | 10:57:09 04/05/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000006340 | $4,442.34 | 11:00:11 04/05/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006330 | $4,423.05 | 09:58:28 04/05/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000006280 | $4,252.33 | 11:00:08 04/05/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000006300 | $3,886.99 | 10:54:07 04/05/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000006340 | $3,550.71 | 11:00:10 04/05/2026 |
| 266 |  Bitfinex |
SHIB/USD | $0.000006290 | $3,103.46 | 10:59:23 04/05/2026 |
| 267 | VALR |
SHIB/ZAR | $0.000006320 | $3,026.36 | 11:00:12 04/05/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000006310 | $2,673.38 | 10:57:08 04/05/2026 |
| 269 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $2,650.25 | 10:56:59 04/05/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000006280 | $2,566.52 | 10:57:11 04/05/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000006310 | $2,540.99 | 10:59:23 04/05/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000006310 | $2,412.90 | 11:00:10 04/05/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000006300 | $2,240.51 | 10:59:54 04/05/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000006280 | $2,239.19 | 11:00:08 04/05/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000006300 | $2,229.35 | 11:00:11 04/05/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.83 | 10:57:16 04/05/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000006360 | $1,959.68 | 10:57:11 04/05/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000006290 | $1,911.75 | 10:46:06 04/05/2026 |
| 279 | EXMO |
SHIB/USD | $0.000006350 | $1,835.01 | 11:00:11 04/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006280 | $1,671.62 | 05:48:35 04/05/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000006300 | $1,635.32 | 10:57:11 04/05/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000006310 | $1,617.17 | 11:00:10 04/05/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006290 | $1,600.25 | 10:54:53 04/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006320 | $1,327.53 | 10:33:14 04/05/2026 |
| 285 | OKX |
SHIB/EUR | $0.000006300 | $1,291.09 | 10:56:54 04/05/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000006290 | $1,130.47 | 02:19:47 04/05/2026 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000006270 | $1,103.75 | 10:54:11 04/05/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000006310 | $985.02 | 10:28:09 04/05/2026 |
| 289 |  BitMEX |
SHIB/USDT | $0.000006320 | $937.45 | 10:54:15 04/05/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006310 | $923.69 | 10:57:07 04/05/2026 |
| 291 | Bybit |
SHIB/EUR | $0.000006320 | $899.95 | 10:54:08 04/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.33 | $798.77 | 10:43:59 04/05/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006310 | $777.64 | 10:56:03 04/05/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000006280 | $749.45 | 11:00:15 04/05/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000006310 | $711.75 | 10:54:07 04/05/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000006150 | $658.72 | 11:02:53 04/05/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.006296 | $652.09 | 11:00:15 04/05/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000006330 | $639.74 | 11:00:11 04/05/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000006310 | $632.58 | 10:57:10 04/05/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000006300 | $553.07 | 10:57:14 04/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 04/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,793,874 với tỷ giá $0.006305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.