Shiba Inu SHIB
Xếp hạng #26
16:33:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004841 -2.67%
0.000000000077 BTC
0 VND
Thấp: $0.000004821
Cao: $0.000005040
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004840 | $76,879,833 | 16:00:12 03/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004840 | $75,360,557 | 16:00:10 03/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004835 | $39,874,767 | 15:54:16 03/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004840 | $38,801,959 | 15:57:12 03/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004835 | $30,961,626 | 15:51:15 03/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004840 | $18,726,883 | 16:00:16 03/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004843 | $15,566,308 | 15:57:15 03/08/2026 |
| 8 |  Deepcoin |
SHIB/USDT | $0.004841 | $15,044,334 | 15:57:15 03/08/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004838 | $15,011,797 | 15:48:15 03/08/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004833 | $14,932,403 | 16:00:15 03/08/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004839 | $14,932,054 | 15:57:17 03/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004830 | $14,574,335 | 15:54:16 03/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004839 | $13,255,589 | 15:57:15 03/08/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004838 | $13,077,732 | 16:00:15 03/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004850 | $12,524,123 | 15:56:23 03/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004830 | $12,084,967 | 16:00:15 03/08/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004834 | $11,769,532 | 15:54:17 03/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004840 | $10,588,063 | 15:57:17 03/08/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004830 | $10,152,964 | 16:00:07 03/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004840 | $10,035,964 | 15:57:15 03/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004840 | $10,016,137 | 16:00:17 03/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004830 | $9,886,557 | 15:54:16 03/08/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000004840 | $9,621,942 | 15:57:15 03/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004840 | $7,604,152 | 15:57:16 03/08/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004830 | $6,778,647 | 16:00:16 03/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004837 | $6,181,556 | 16:00:16 03/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004840 | $5,835,472 | 15:57:10 03/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004850 | $5,543,966 | 15:56:53 03/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004837 | $5,339,974 | 16:00:16 03/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004834 | $5,233,730 | 15:54:15 03/08/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004840 | $5,221,015 | 16:00:10 03/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004840 | $4,865,323 | 16:00:10 03/08/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000004830 | $4,561,319 | 15:54:19 03/08/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000004840 | $4,384,978 | 16:00:12 03/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004839 | $3,948,237 | 15:57:18 03/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004840 | $3,888,994 | 16:00:07 03/08/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004840 | $3,817,375 | 15:56:54 03/08/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004830 | $3,817,364 | 16:00:09 03/08/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004830 | $3,386,077 | 16:00:11 03/08/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000004840 | $3,371,834 | 15:51:12 03/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004830 | $3,282,030 | 15:57:07 03/08/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004840 | $3,076,442 | 15:57:16 03/08/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000004830 | $3,012,930 | 15:59:53 03/08/2026 |
| 44 |  Hyperliquid |
kSHIB/USDC | $0.004839 | $2,976,777 | 15:54:26 03/08/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004830 | $2,922,205 | 15:54:19 03/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004835 | $2,806,809 | 15:54:15 03/08/2026 |
| 47 |  BitDelta |
SHIB/USDC | $0.000004850 | $2,691,089 | 15:57:07 03/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004834 | $2,269,558 | 15:54:16 03/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004840 | $2,063,192 | 16:00:10 03/08/2026 |
| 50 |  Ekbit |
SHIB/USDT | $0.000004840 | $1,979,173 | 16:00:16 03/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004836 | $1,960,946 | 16:00:15 03/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004830 | $1,901,857 | 15:57:08 03/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004830 | $1,889,422 | 16:00:12 03/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004840 | $1,865,476 | 15:57:15 03/08/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004840 | $1,851,245 | 15:54:12 03/08/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004850 | $1,845,266 | 15:56:24 03/08/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000004840 | $1,843,069 | 16:00:12 03/08/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004830 | $1,775,587 | 16:00:11 03/08/2026 |
| 59 | BitDelta |
SHIB/USDT | $0.000004850 | $1,730,957 | 15:57:07 03/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004836 | $1,615,704 | 16:00:16 03/08/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004840 | $1,533,165 | 15:57:10 03/08/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004840 | $1,426,590 | 15:57:08 03/08/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000004840 | $1,338,473 | 16:00:10 03/08/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004850 | $1,337,138 | 15:57:08 03/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004840 | $1,334,916 | 15:57:08 03/08/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004840 | $1,294,634 | 16:00:08 03/08/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004830 | $1,273,145 | 15:48:07 03/08/2026 |
| 68 | Gate |
SHIB/USDT | $0.000004850 | $1,231,770 | 15:56:24 03/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004840 | $1,192,556 | 15:57:11 03/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004840 | $1,178,468 | 16:00:08 03/08/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000004820 | $1,162,925 | 15:51:07 03/08/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.004837 | $1,150,070 | 16:00:15 03/08/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004900 | $1,129,513 | 15:59:54 03/08/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 75 | BloFin |
SHIB/USDT | $0.000004830 | $1,102,655 | 15:51:17 03/08/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000004830 | $1,037,643 | 15:54:08 03/08/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004830 | $998,840 | 15:51:07 03/08/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004850 | $961,275 | 15:57:11 03/08/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000004850 | $951,041 | 15:57:08 03/08/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004830 | $945,015 | 16:00:07 03/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004840 | $929,849 | 15:56:52 03/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004840 | $906,434 | 15:57:07 03/08/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000004840 | $846,976 | 15:59:53 03/08/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.004848 | $815,492 | 16:00:15 03/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004830 | $796,007 | 15:57:07 03/08/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004850 | $744,121 | 15:57:07 03/08/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004830 | $695,508 | 16:00:08 03/08/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004830 | $669,249 | 16:00:11 03/08/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004840 | $651,537 | 15:55:00 03/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004850 | $649,328 | 15:57:11 03/08/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000004830 | $639,382 | 16:00:12 03/08/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000004850 | $605,995 | 15:59:24 03/08/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000004840 | $592,406 | 16:00:16 03/08/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,970 | 16:00:17 03/08/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004840 | $568,788 | 16:00:11 03/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004860 | $561,350 | 15:57:07 03/08/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004850 | $557,732 | 15:59:23 03/08/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004840 | $555,520 | 15:54:13 03/08/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004840 | $552,787 | 15:57:10 03/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004841 | $552,236 | 16:00:50 03/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004830 | $546,723 | 16:00:12 03/08/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000004830 | $540,340 | 15:57:19 03/08/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004850 | $510,518 | 16:00:13 03/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004841 | $469,663 | 15:57:41 03/08/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004840 | $423,228 | 15:56:29 03/08/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004850 | $414,282 | 15:57:11 03/08/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000004840 | $394,025 | 15:57:15 03/08/2026 |
| 108 | Bybit |
SHIB/EUR | $0.000004830 | $381,476 | 15:54:12 03/08/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004840 | $380,599 | 15:51:10 03/08/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004830 | $362,076 | 15:59:23 03/08/2026 |
| 111 | Binance |
SHIB/USDC | $0.000004850 | $359,793 | 15:56:52 03/08/2026 |
| 112 |  GroveX |
SHIB/USDT | $0.000004840 | $356,041 | 15:57:11 03/08/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004860 | $348,089 | 15:57:07 03/08/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000004830 | $336,629 | 16:00:08 03/08/2026 |
| 115 |  B2Z Exchange |
SHIB/USD | $0.000004830 | $336,515 | 16:00:07 03/08/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000004830 | $333,565 | 16:00:10 03/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004830 | $321,713 | 15:57:08 03/08/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000004830 | $317,156 | 15:57:12 03/08/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004840 | $311,447 | 16:00:07 03/08/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USDT | $0.000004850 | $297,321 | 15:57:10 03/08/2026 |
| 121 | WOO X Pro |
SHIB/USDC | $0.000004830 | $285,016 | 16:00:12 03/08/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $284,909 | 15:21:16 03/08/2026 |
| 123 |  Bitbase |
SHIB/USDT | $0.000004830 | $282,924 | 15:45:07 03/08/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000004790 | $282,151 | 16:00:08 03/08/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004840 | $269,402 | 15:57:12 03/08/2026 |
| 126 |  Coinbase International Exchange |
SHIB/USDC | $0.004839 | $267,920 | 16:00:16 03/08/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004830 | $262,344 | 16:00:08 03/08/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004830 | $262,255 | 16:00:07 03/08/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000004830 | $255,974 | 16:00:12 03/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004840 | $252,335 | 15:57:11 03/08/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000004770 | $242,121 | 15:57:07 03/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004850 | $233,109 | 15:57:08 03/08/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004820 | $232,581 | 15:57:07 03/08/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004830 | $229,162 | 16:00:13 03/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004840 | $216,862 | 16:00:16 03/08/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,898 | 16:00:09 03/08/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004830 | $202,327 | 15:54:11 03/08/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004830 | $191,812 | 15:51:12 03/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004830 | $189,647 | 16:00:13 03/08/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004840 | $181,689 | 16:00:08 03/08/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004850 | $175,354 | 16:00:09 03/08/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $173,974 | 15:57:10 03/08/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000004830 | $170,595 | 15:54:16 03/08/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004840 | $168,698 | 15:57:16 03/08/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004830 | $168,124 | 16:00:12 03/08/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004860 | $167,540 | 15:57:07 03/08/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000004830 | $156,867 | 15:54:12 03/08/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000004850 | $153,133 | 15:57:07 03/08/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004840 | $147,626 | 15:59:23 03/08/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004840 | $145,025 | 16:00:08 03/08/2026 |
| 151 | XT.COM |
SHIB/USDC | $0.000004850 | $144,059 | 15:57:08 03/08/2026 |
| 152 |  KTX |
SHIB/USDT | $0.000004840 | $131,692 | 16:00:09 03/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004860 | $130,055 | 15:57:08 03/08/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004840 | $128,961 | 16:00:07 03/08/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004830 | $127,956 | 16:00:09 03/08/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000004840 | $127,865 | 16:00:07 03/08/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000004850 | $127,829 | 15:57:10 03/08/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000004850 | $127,829 | 15:57:10 03/08/2026 |
| 159 | Bitbase |
SHIB/USDC | $0.000004830 | $126,573 | 15:45:07 03/08/2026 |
| 160 |  x.me Exchange |
SHIB/USDT | $0.000004840 | $126,485 | 15:57:11 03/08/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004840 | $123,814 | 15:57:08 03/08/2026 |
| 162 |  IndoEx |
SHIB/USDT | $0.000004830 | $121,934 | 16:00:11 03/08/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004830 | $113,794 | 16:00:09 03/08/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000004840 | $109,094 | 15:57:10 03/08/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.004807 | $103,818 | 15:54:15 03/08/2026 |
| 166 |  CRMClick |
SHIB/USDT | $0.000004830 | $97,374.10 | 16:00:12 03/08/2026 |
| 167 | HTX |
SHIB/USDT | $0.000004830 | $97,372.58 | 15:59:24 03/08/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000004860 | $97,037.73 | 15:56:59 03/08/2026 |
| 169 | OKX |
SHIB/USD | $0.000004860 | $90,539.57 | 15:56:24 03/08/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000005060 | $87,665.98 | 16:00:10 03/08/2026 |
| 171 | CoinEx |
SHIB/USDT | $0.000004840 | $85,863.65 | 15:59:24 03/08/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.004847 | $77,384.59 | 15:57:15 03/08/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000004820 | $73,117.94 | 15:57:07 03/08/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000004820 | $65,776.84 | 16:00:15 03/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004820 | $65,776.84 | 16:00:17 03/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004830 | $65,762.05 | 16:00:16 03/08/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000004860 | $64,030.55 | 15:57:07 03/08/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000004820 | $58,756.29 | 15:57:07 03/08/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004840 | $58,050.71 | 16:00:17 03/08/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004850 | $57,304.86 | 15:56:52 03/08/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004840 | $56,356.23 | 15:57:10 03/08/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000004830 | $55,518.23 | 16:00:08 03/08/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004840 | $55,491.18 | 15:57:17 03/08/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004850 | $54,471.72 | 15:57:07 03/08/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004850 | $53,746.61 | 16:00:07 03/08/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000004850 | $53,732.80 | 16:00:08 03/08/2026 |
| 187 |  Coinone |
SHIB/KRW | $0.000004830 | $49,962.90 | 15:59:53 03/08/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000004830 | $49,694.28 | 16:00:11 03/08/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004860 | $48,260.69 | 16:00:07 03/08/2026 |
| 190 |  Gemini |
SHIB/GUSD | $0.000004850 | $47,699.10 | 15:59:54 03/08/2026 |
| 191 | Gemini |
SHIB/USD | $0.000004850 | $47,699.10 | 15:59:53 03/08/2026 |
| 192 | Gemini |
SHIB/USDC | $0.000004850 | $47,699.10 | 15:59:54 03/08/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004830 | $42,929.39 | 15:54:11 03/08/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004850 | $38,910.00 | 16:00:12 03/08/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004830 | $37,527.84 | 16:00:08 03/08/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000004840 | $36,717.01 | 15:56:54 03/08/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004840 | $34,967.71 | 15:56:54 03/08/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004840 | $34,070.63 | 16:00:10 03/08/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004870 | $32,478.65 | 15:56:52 03/08/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005090 | $31,978.20 | 16:00:07 03/08/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004850 | $31,833.07 | 15:57:08 03/08/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000004840 | $29,950.24 | 16:00:08 03/08/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004830 | $29,246.92 | 15:48:07 03/08/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000004850 | $28,300.26 | 16:00:08 03/08/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004840 | $26,812.70 | 15:56:24 03/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $23,993.92 | 15:56:47 03/08/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004840 | $23,981.01 | 16:00:09 03/08/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004820 | $23,978.50 | 15:57:07 03/08/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004850 | $23,896.66 | 15:57:11 03/08/2026 |
| 210 | Kraken |
SHIB/EUR | $0.000004850 | $23,622.64 | 15:59:54 03/08/2026 |
| 211 |  Bit2Me |
SHIB/EUR | $0.000004850 | $23,475.86 | 15:57:07 03/08/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004850 | $23,359.22 | 15:57:08 03/08/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000004850 | $23,093.44 | 15:56:29 03/08/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004850 | $22,718.88 | 15:57:18 03/08/2026 |
| 215 | Bitazza |
SHIB/THB | $0.000004840 | $22,676.44 | 16:00:12 03/08/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004840 | $21,392.13 | 16:00:09 03/08/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000004850 | $19,763.08 | 15:34:23 03/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004840 | $19,426.01 | 15:56:29 03/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004840 | $19,253.87 | 16:00:08 03/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004840 | $18,923.41 | 15:57:10 03/08/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000004840 | $17,057.95 | 15:57:08 03/08/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.16 | 16:00:08 03/08/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000004820 | $16,831.42 | 15:59:24 03/08/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000004850 | $15,505.66 | 15:57:12 03/08/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000004840 | $15,449.23 | 15:59:53 03/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004840 | $14,938.62 | 16:00:12 03/08/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004830 | $14,293.08 | 14:48:54 03/08/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004850 | $12,059.45 | 16:00:08 03/08/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004830 | $12,002.86 | 15:59:23 03/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004840 | $11,891.10 | 16:00:16 03/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004850 | $10,752.29 | 15:48:10 03/08/2026 |
| 232 | BITmarkets |
SHIB/IDR | $0.000004850 | $10,739.58 | 16:00:08 03/08/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000004840 | $10,476.84 | 15:59:53 03/08/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000004670 | $9,363.43 | 16:00:09 03/08/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004820 | $8,976.22 | 15:54:09 03/08/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004840 | $8,508.10 | 15:56:23 03/08/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004800 | $7,782.80 | 15:57:10 03/08/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004850 | $7,397.70 | 15:50:28 03/08/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000004850 | $7,267.72 | 15:59:24 03/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004840 | $7,067.78 | 15:57:08 03/08/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004850 | $6,162.81 | 15:57:08 03/08/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000004850 | $6,025.71 | 15:57:07 03/08/2026 |
| 243 |  Dzengi.com |
SHIB/USD | $0.000004720 | $5,972.40 | 16:00:17 03/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005110 | $5,823.40 | 16:00:12 03/08/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000004820 | $5,521.84 | 15:59:53 03/08/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000004820 | $5,514.72 | 15:57:07 03/08/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000004870 | $5,001.00 | 16:00:08 03/08/2026 |
| 248 |  CoinJar |
SHIB/USDC | $0.000004960 | $4,658.44 | 16:00:29 03/08/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004850 | $4,550.62 | 15:57:08 03/08/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004840 | $4,451.86 | 15:59:53 03/08/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004820 | $4,406.69 | 16:00:09 03/08/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000004820 | $4,328.29 | 15:57:07 03/08/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000004840 | $4,286.31 | 15:59:54 03/08/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000004840 | $4,214.12 | 15:57:07 03/08/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000004850 | $4,185.95 | 15:58:21 03/08/2026 |
| 256 | CoinJar |
SHIB/AUD | $0.000004840 | $4,027.07 | 16:00:29 03/08/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004850 | $4,006.33 | 16:00:16 03/08/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004830 | $4,006.33 | 16:00:16 03/08/2026 |
| 259 | OKX |
SHIB/USDC | $0.000004850 | $3,931.06 | 15:56:24 03/08/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000004800 | $3,914.52 | 15:06:59 03/08/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004840 | $3,832.20 | 15:59:23 03/08/2026 |
| 262 |  Kanga Exchange |
SHIB/USDC | $0.000004840 | $3,579.80 | 16:00:11 03/08/2026 |
| 263 | Binance.US |
SHIB/USD | $0.000004840 | $3,401.59 | 15:59:53 03/08/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004840 | $3,224.32 | 15:55:08 03/08/2026 |
| 265 | CoinJar |
SHIB/USD | $0.000004970 | $3,170.48 | 16:00:29 03/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004850 | $3,157.14 | 15:57:08 03/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $2,818.61 | 08:00:47 03/08/2026 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000004830 | $2,793.35 | 15:54:09 03/08/2026 |
| 269 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.31 | 16:00:15 03/08/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000004840 | $2,661.58 | 16:00:07 03/08/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004840 | $2,595.79 | 15:55:08 03/08/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000004860 | $2,382.82 | 16:01:17 03/08/2026 |
| 273 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $2,242.39 | 15:56:29 03/08/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000004850 | $2,207.38 | 16:00:11 03/08/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000004850 | $2,189.89 | 16:00:07 03/08/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004830 | $2,176.40 | 16:00:11 03/08/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000004840 | $2,139.40 | 16:00:09 03/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.04 | $2,123.10 | 15:40:47 03/08/2026 |
| 279 |  Ndax |
SHIB/CAD | $0.000004810 | $1,929.56 | 16:00:07 03/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004850 | $1,755.06 | 16:00:20 03/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004840 | $1,282.30 | 15:48:38 03/08/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000004830 | $1,120.98 | 15:57:11 03/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004840 | $1,023.93 | 16:00:07 03/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004837 | $982.86 | 16:00:15 03/08/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000005080 | $967.62 | 16:00:07 03/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004840 | $951.24 | 15:55:47 03/08/2026 |
| 287 | OKX |
SHIB/TRY | $0.000004830 | $902.87 | 15:56:24 03/08/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000004800 | $902.80 | 16:00:12 03/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004810 | $770.61 | 15:38:59 03/08/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000004820 | $765.39 | 16:00:07 03/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004820 | $724.26 | 14:16:47 03/08/2026 |
| 292 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,829.13 | $594.13 | 12:12:35 03/08/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005010 | $586.91 | 15:57:15 03/08/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004840 | $481.68 | 16:00:09 03/08/2026 |
| 296 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $441.45 | 15:57:10 03/08/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004820 | $434.66 | 15:56:23 03/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004840 | $290.20 | 16:00:08 03/08/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004840 | $250.27 | 15:56:24 03/08/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000004360 | $203.80 | 15:57:10 03/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,879,833 với tỷ giá $0.000004840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.