Shiba Inu SHIB
Xếp hạng #33
12:08:00 19/07/2026
Giá Shiba Inu (SHIB)
$0.000004153 -0.31%
0.000000000064 BTC
0 VND
Thấp: $0.000004132
Cao: $0.000004193
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004150 | $77,963,477 | 12:00:07 19/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004150 | $77,953,792 | 12:00:07 19/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004160 | $27,586,065 | 11:57:13 19/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004145 | $14,996,214 | 11:57:15 19/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004156 | $14,459,694 | 12:00:15 19/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004149 | $11,199,170 | 11:54:16 19/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004149 | $9,102,801 | 11:57:15 19/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004150 | $8,002,613 | 11:57:18 19/07/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004150 | $6,891,662 | 12:00:15 19/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004149 | $5,916,617 | 11:57:15 19/07/2026 |
| 11 |  BitMart |
SHIB/USDT | $0.000004150 | $5,230,868 | 11:57:08 19/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004160 | $3,967,568 | 12:00:16 19/07/2026 |
| 13 |  Toobit |
1000SHIB/USDT | $0.004149 | $3,955,270 | 11:57:18 19/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004160 | $3,792,417 | 12:00:16 19/07/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004151 | $3,710,491 | 11:57:15 19/07/2026 |
| 16 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $3,088,125 | 12:00:07 19/07/2026 |
| 17 |  Hotcoin |
SHIB/USDT | $0.000004160 | $3,028,816 | 11:57:03 19/07/2026 |
| 18 |  WOO X Pro |
SHIB/USDT | $0.000004150 | $2,945,933 | 12:00:12 19/07/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004150 | $2,824,446 | 12:00:10 19/07/2026 |
| 20 | OneEx |
SHIB/USDT | $0.000004150 | $2,731,066 | 12:00:11 19/07/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $2,594,453 | 11:57:15 19/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004149 | $2,530,267 | 11:54:16 19/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004160 | $2,445,549 | 12:00:11 19/07/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004149 | $2,147,564 | 11:57:15 19/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004152 | $2,145,515 | 12:00:16 19/07/2026 |
| 26 |  KTX |
SHIB/USDT | $0.000004160 | $2,099,190 | 12:00:07 19/07/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004150 | $2,092,120 | 11:54:16 19/07/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004110 | $1,974,841 | 11:56:23 19/07/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004151 | $1,961,621 | 12:00:16 19/07/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $1,858,356 | 11:57:07 19/07/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004160 | $1,743,305 | 11:57:10 19/07/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004150 | $1,719,264 | 11:59:23 19/07/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004150 | $1,676,291 | 11:56:23 19/07/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004152 | $1,623,274 | 11:57:15 19/07/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004150 | $1,519,925 | 11:57:18 19/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004150 | $1,454,171 | 11:54:16 19/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004150 | $1,450,898 | 12:00:15 19/07/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000004150 | $1,372,278 | 12:00:07 19/07/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000004160 | $1,297,880 | 11:57:10 19/07/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004150 | $1,244,984 | 11:57:16 19/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004149 | $1,236,624 | 11:54:16 19/07/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004150 | $1,181,016 | 12:00:08 19/07/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004160 | $1,180,439 | 11:56:42 19/07/2026 |
| 44 |  BitDelta |
SHIB/USDT | $0.000004160 | $1,055,927 | 12:00:11 19/07/2026 |
| 45 | BitDelta |
SHIB/USDC | $0.000004160 | $1,047,838 | 12:00:11 19/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,030,110 | 12:00:08 19/07/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004151 | $966,351 | 11:51:15 19/07/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004150 | $879,235 | 11:57:15 19/07/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004149 | $829,185 | 11:57:15 19/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004150 | $805,547 | 12:00:15 19/07/2026 |
| 51 |  CoinP |
SHIB/USDT | $0.000004150 | $788,926 | 12:00:10 19/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004150 | $733,600 | 11:57:07 19/07/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000004150 | $715,501 | 11:57:11 19/07/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004150 | $681,281 | 11:54:08 19/07/2026 |
| 55 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004152 | $633,432 | 12:00:15 19/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004150 | $626,593 | 11:54:19 19/07/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004160 | $603,198 | 12:00:10 19/07/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004160 | $590,566 | 11:57:08 19/07/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,346 | 12:03:16 19/07/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004150 | $584,603 | 12:00:10 19/07/2026 |
| 62 |  VinDAX |
SHIB/USDT | $0.000004160 | $562,364 | 12:00:12 19/07/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004150 | $561,246 | 11:57:08 19/07/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004150 | $547,676 | 11:56:24 19/07/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004160 | $530,503 | 11:48:12 19/07/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000004150 | $511,671 | 12:00:10 19/07/2026 |
| 67 |  Ekbit |
SHIB/USDT | $0.000004150 | $482,030 | 12:00:15 19/07/2026 |
| 68 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $476,662 | 12:00:10 19/07/2026 |
| 69 | BITmarkets |
SHIB/USD | $0.000004150 | $460,734 | 12:00:10 19/07/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.004152 | $458,178 | 12:00:15 19/07/2026 |
| 71 |  WEEX |
SHIB/USDT | $0.000004160 | $409,175 | 11:57:09 19/07/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004150 | $387,807 | 11:57:11 19/07/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004150 | $379,050 | 11:57:11 19/07/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004150 | $378,722 | 11:45:10 19/07/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000004140 | $375,962 | 12:00:07 19/07/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004160 | $369,403 | 11:54:10 19/07/2026 |
| 77 |  Gate |
SHIB/USDT | $0.000004150 | $363,168 | 11:54:19 19/07/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004150 | $348,739 | 11:54:09 19/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004160 | $348,217 | 11:59:55 19/07/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000004150 | $339,358 | 12:00:10 19/07/2026 |
| 81 | BitMart |
SHIB/USDC | $0.000004160 | $323,680 | 11:57:08 19/07/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000004160 | $306,286 | 11:51:07 19/07/2026 |
| 83 | Gate |
SHIB/USDT | $0.000004150 | $299,195 | 11:56:24 19/07/2026 |
| 84 | Binance |
SHIB/TRY | $0.000004150 | $290,205 | 11:56:42 19/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004150 | $288,459 | 11:57:10 19/07/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004160 | $286,422 | 11:57:11 19/07/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000004160 | $275,325 | 12:00:10 19/07/2026 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000004150 | $273,617 | 12:00:10 19/07/2026 |
| 89 | BTSE |
SHIB/USDT | $0.000004150 | $273,015 | 11:57:11 19/07/2026 |
| 90 |  Bithumb |
SHIB/KRW | $0.000004100 | $265,404 | 11:59:54 19/07/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004150 | $265,130 | 11:56:42 19/07/2026 |
| 92 | WOO X Pro |
SHIB/USDC | $0.000004150 | $263,270 | 12:00:12 19/07/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000004150 | $261,407 | 12:00:10 19/07/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004160 | $259,541 | 12:00:12 19/07/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000004110 | $241,214 | 12:00:11 19/07/2026 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004150 | $236,537 | 11:57:12 19/07/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004150 | $214,665 | 12:00:10 19/07/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004150 | $211,925 | 11:57:10 19/07/2026 |
| 100 |  Crypto.com Exchange |
SHIB/USDT | $0.000004150 | $209,540 | 11:51:09 19/07/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.004152 | $207,637 | 11:54:26 19/07/2026 |
| 102 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,020 | 12:00:07 19/07/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004150 | $205,197 | 11:48:07 19/07/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000004150 | $197,347 | 11:57:11 19/07/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004160 | $185,124 | 11:57:08 19/07/2026 |
| 106 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $184,858 | 11:51:09 19/07/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000004160 | $184,411 | 11:54:07 19/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004150 | $181,172 | 12:00:10 19/07/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $180,977 | 11:59:53 19/07/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000003990 | $180,216 | 11:57:07 19/07/2026 |
| 111 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $171,127 | 11:57:00 19/07/2026 |
| 112 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $163,413 | 11:15:24 19/07/2026 |
| 113 |  CriptoSwaps |
SHIB/USDT | $0.000004160 | $163,237 | 12:00:11 19/07/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004130 | $153,065 | 12:00:11 19/07/2026 |
| 115 |  BloFin |
SHIB/USDT | $0.000004140 | $139,560 | 11:48:07 19/07/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004150 | $130,921 | 12:00:16 19/07/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004150 | $130,096 | 11:57:21 19/07/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000004160 | $128,035 | 11:54:07 19/07/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000004150 | $122,288 | 11:57:12 19/07/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000004150 | $122,047 | 11:48:08 19/07/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000004150 | $118,145 | 11:57:10 19/07/2026 |
| 122 |  Blynex |
SHIB/USDT | $0.000004150 | $114,917 | 12:00:07 19/07/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000004160 | $113,785 | 11:57:07 19/07/2026 |
| 124 | Bitget |
SHIB/USDT | $0.000004150 | $112,065 | 11:54:52 19/07/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004160 | $106,089 | 11:59:24 19/07/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004150 | $105,916 | 11:57:12 19/07/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004160 | $100,700 | 12:00:09 19/07/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000004150 | $99,811.42 | 11:57:07 19/07/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000004150 | $98,327.16 | 11:54:16 19/07/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000004160 | $95,430.00 | 11:45:17 19/07/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004160 | $90,270.09 | 11:57:08 19/07/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $84,906.39 | 11:56:53 19/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004150 | $82,062.09 | 11:57:07 19/07/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004150 | $81,270.81 | 12:00:14 19/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004154 | $76,068.80 | 12:03:50 19/07/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004150 | $73,344.77 | 12:00:07 19/07/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000004280 | $69,644.63 | 12:00:08 19/07/2026 |
| 138 |  CoinEx |
SHIB/USDT | $0.000004150 | $69,598.33 | 11:59:53 19/07/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004150 | $65,760.22 | 12:00:13 19/07/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000004140 | $62,960.23 | 11:57:11 19/07/2026 |
| 142 |  ASTX |
SHIB/USDT | $0.000004160 | $62,495.04 | 12:00:08 19/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $57,228.60 | 11:57:12 19/07/2026 |
| 144 |  Coins.ph |
SHIB/PHP | $0.000004150 | $56,722.78 | 12:00:07 19/07/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004160 | $56,571.62 | 11:57:10 19/07/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004160 | $56,314.75 | 12:00:09 19/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004150 | $55,162.30 | 11:57:10 19/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004150 | $51,776.32 | 12:00:16 19/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004160 | $50,573.56 | 11:57:10 19/07/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004150 | $46,467.50 | 11:57:16 19/07/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000004170 | $46,401.96 | 11:56:53 19/07/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004150 | $44,319.93 | 11:57:08 19/07/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004150 | $44,319.93 | 11:57:08 19/07/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004150 | $44,303.01 | 11:54:10 19/07/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004150 | $43,349.47 | 11:56:53 19/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004150 | $42,539.76 | 11:56:24 19/07/2026 |
| 157 | BloFin |
SHIB/USDT | $0.000004150 | $41,829.85 | 11:57:17 19/07/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004150 | $41,803.76 | 12:00:11 19/07/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004150 | $40,603.53 | 11:57:17 19/07/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000004150 | $40,191.71 | 11:57:07 19/07/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004150 | $39,449.05 | 12:00:12 19/07/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004150 | $37,277.99 | 11:57:11 19/07/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000004180 | $37,038.72 | 12:00:09 19/07/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004150 | $36,163.29 | 12:00:07 19/07/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004150 | $35,697.35 | 11:57:07 19/07/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000004160 | $35,437.44 | 12:00:07 19/07/2026 |
| 167 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $35,243.90 | 12:00:10 19/07/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004133 | $35,086.21 | 11:57:15 19/07/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004140 | $35,058.85 | 11:54:08 19/07/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004150 | $34,396.32 | 12:00:12 19/07/2026 |
| 171 |  WazirX |
SHIB/USDT | $0.000004080 | $33,012.93 | 12:00:08 19/07/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000004150 | $30,962.68 | 11:57:07 19/07/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000004160 | $29,345.49 | 11:57:10 19/07/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004170 | $28,863.52 | 11:57:10 19/07/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004160 | $28,636.83 | 12:00:08 19/07/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004160 | $26,557.73 | 12:00:07 19/07/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004150 | $25,832.05 | 11:54:09 19/07/2026 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $24,364.15 | 12:00:10 19/07/2026 |
| 179 | BITmarkets |
SHIB/USDC | $0.000004150 | $24,359.35 | 12:00:10 19/07/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004138 | $23,398.16 | 11:54:15 19/07/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004140 | $21,974.73 | 11:56:42 19/07/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004150 | $21,397.17 | 11:57:08 19/07/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000004130 | $21,289.98 | 11:57:07 19/07/2026 |
| 184 | XBO.com |
SHIB/USDC | $0.000004140 | $21,121.47 | 12:00:07 19/07/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000004130 | $19,798.91 | 11:54:15 19/07/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $19,796.25 | 12:00:15 19/07/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000004130 | $19,793.27 | 11:57:16 19/07/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004150 | $19,560.06 | 11:48:18 19/07/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004150 | $19,500.24 | 11:57:12 19/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004150 | $18,866.50 | 12:00:08 19/07/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000004160 | $17,661.03 | 11:57:08 19/07/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004150 | $17,338.19 | 11:56:35 19/07/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,082.41 | 12:00:09 19/07/2026 |
| 194 |  Bit2Me |
SHIB/EUR | $0.000004140 | $16,803.62 | 11:57:10 19/07/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004270 | $16,772.29 | 12:00:07 19/07/2026 |
| 196 | YEX |
SHIB/USDC | $0.000004150 | $16,184.20 | 12:00:08 19/07/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004140 | $16,093.40 | 11:56:24 19/07/2026 |
| 198 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.05 | 12:03:15 19/07/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000004140 | $15,359.80 | 11:59:24 19/07/2026 |
| 200 |  Bitfinex |
SHIB/USD | $0.000004140 | $15,327.38 | 11:59:23 19/07/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000004140 | $15,093.35 | 11:57:07 19/07/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.004131 | $14,579.31 | 12:00:15 19/07/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004160 | $14,342.39 | 12:00:10 19/07/2026 |
| 204 |  CRMClick |
SHIB/USDT | $0.000004160 | $12,532.30 | 12:00:08 19/07/2026 |
| 205 | HTX |
SHIB/USDT | $0.000004160 | $12,531.94 | 11:56:55 19/07/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,510.23 | 12:00:12 19/07/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004140 | $12,299.26 | 11:40:19 19/07/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004150 | $11,953.29 | 12:00:10 19/07/2026 |
| 209 | Bitfinex |
SHIB/USDT | $0.000004150 | $11,056.04 | 11:59:23 19/07/2026 |
| 210 | WazirX |
SHIB/INR | $0.000004220 | $10,599.86 | 12:00:08 19/07/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004150 | $10,046.35 | 11:57:10 19/07/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $9,911.67 | 11:56:30 19/07/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $9,140.34 | 11:57:00 19/07/2026 |
| 214 |  Bybit EU |
SHIB/EUR | $0.000004130 | $9,081.50 | 12:00:11 19/07/2026 |
| 215 | Binance |
SHIB/BRL | $0.000004170 | $8,406.25 | 11:56:42 19/07/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004150 | $7,947.91 | 11:57:16 19/07/2026 |
| 217 |  Reku |
SHIB/IDR | $0.000004120 | $6,797.28 | 12:00:11 19/07/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004160 | $6,764.44 | 11:59:23 19/07/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,569.21 | 12:00:10 19/07/2026 |
| 220 |  Gemini |
SHIB/GUSD | $0.000004150 | $6,497.00 | 11:59:54 19/07/2026 |
| 221 | Gemini |
SHIB/USD | $0.000004150 | $6,497.00 | 11:59:54 19/07/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000004150 | $6,497.00 | 11:59:54 19/07/2026 |
| 223 | BYDFi |
SHIB/USDC | $0.000004150 | $6,039.12 | 12:00:07 19/07/2026 |
| 224 | BITmarkets |
SHIB/IDR | $0.000004160 | $5,909.12 | 12:00:10 19/07/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000004150 | $5,748.06 | 12:00:07 19/07/2026 |
| 226 | Binance |
SHIB/EUR | $0.000004150 | $5,634.70 | 11:56:42 19/07/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000004100 | $5,502.51 | 11:54:10 19/07/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004130 | $4,636.61 | 10:24:35 19/07/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000004150 | $4,491.83 | 11:56:23 19/07/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000004160 | $3,994.77 | 11:57:11 19/07/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000004140 | $3,869.41 | 12:00:07 19/07/2026 |
| 232 | CoinEx |
SHIB/USDC | $0.000004150 | $3,545.17 | 11:59:23 19/07/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004150 | $3,227.38 | 12:00:16 19/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004130 | $3,048.33 | 11:57:10 19/07/2026 |
| 235 |  Kanga Exchange |
SHIB/PLN | $0.000004150 | $2,774.43 | 12:00:07 19/07/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004150 | $2,722.38 | 11:59:53 19/07/2026 |
| 237 | Binance |
SHIB/JPY | $0.000004140 | $2,686.12 | 11:56:42 19/07/2026 |
| 238 |  Bitlo |
SHIB/USDT | $0.000004160 | $2,348.96 | 12:00:07 19/07/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000004140 | $2,348.84 | 11:59:24 19/07/2026 |
| 240 | Kanga Exchange |
SHIB/USDC | $0.000004140 | $2,322.83 | 12:00:07 19/07/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004140 | $2,301.86 | 11:57:10 19/07/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004150 | $2,219.89 | 11:57:10 19/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004130 | $2,191.87 | 11:56:37 19/07/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $2,097.72 | 12:00:07 19/07/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000004140 | $2,092.14 | 12:00:11 19/07/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000004160 | $1,672.04 | 11:59:26 19/07/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004130 | $1,534.82 | 11:40:07 19/07/2026 |
| 248 | OKX |
SHIB/TRY | $0.000004140 | $1,395.99 | 11:56:24 19/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004150 | $1,372.94 | 12:00:10 19/07/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000004140 | $1,319.63 | 11:57:08 19/07/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004140 | $1,316.52 | 12:00:09 19/07/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004120 | $1,157.65 | 11:43:38 19/07/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004130 | $1,098.11 | 12:00:11 19/07/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $1,027.66 | 11:32:18 19/07/2026 |
| 255 |  TRIV |
SHIB/IDR | $0.000004160 | $1,008.52 | 12:00:14 19/07/2026 |
| 256 | TRIV |
SHIB/USDT | $0.000004150 | $1,008.52 | 12:00:14 19/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004150 | $985.45 | 11:57:09 19/07/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000004250 | $935.66 | 12:00:12 19/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $926.11 | 10:52:59 19/07/2026 |
| 260 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004150 | $907.43 | 12:00:10 19/07/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000004250 | $870.92 | 11:57:07 19/07/2026 |
| 262 |  Independent Reserve |
SHIB/AUD | $0.000004150 | $830.46 | 12:00:08 19/07/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.004149 | $778.94 | 12:00:15 19/07/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004160 | $641.57 | 12:00:10 19/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.10 | 11:57:15 19/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $586.50 | 11:35:24 19/07/2026 |
| 267 | Bybit |
SHIB/EUR | $0.000004140 | $549.06 | 11:54:08 19/07/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000004150 | $526.98 | 11:57:09 19/07/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000004160 | $494.43 | 10:06:11 19/07/2026 |
| 270 | Bitlo |
SHIB/TRY | $0.000004150 | $494.21 | 12:00:07 19/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004130 | $432.36 | 11:45:21 19/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.58 | $431.42 | 10:58:11 19/07/2026 |
| 273 |  Binance.US |
SHIB/USD | $0.000004130 | $333.06 | 11:59:53 19/07/2026 |
| 274 |  BitMEX |
SHIB/USDT | $0.000004150 | $312.65 | 11:57:16 19/07/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000004090 | $309.85 | 11:57:07 19/07/2026 |
| 276 | OKX |
SHIB/EUR | $0.000004160 | $305.02 | 11:56:24 19/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004150 | $254.15 | 12:00:08 19/07/2026 |
| 278 | Binance.US |
SHIB/USDT | $0.000004150 | $254.15 | 11:59:53 19/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004150 | $209.69 | 09:35:11 19/07/2026 |
| 280 | OKX |
SHIB/USDC | $0.000004150 | $208.65 | 11:56:24 19/07/2026 |
| 281 |  CoinJar |
SHIB/AUD | $0.000004120 | $178.49 | 12:00:33 19/07/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000004730 | $128.41 | 11:57:07 19/07/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000004240 | $127.18 | 12:04:18 19/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004150 | $125.65 | 11:55:47 19/07/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004160 | $117.97 | 11:54:10 19/07/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004180 | $113.41 | 12:00:11 19/07/2026 |
| 287 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $110.36 | 11:57:00 19/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $108.96 | 09:41:59 19/07/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004200 | $98.83 | 11:59:53 19/07/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000004160 | $97.51 | 12:00:08 19/07/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000004150 | $89.80 | 12:00:11 19/07/2026 |
| 292 | CEX.IO |
SHIB/USDT | $0.000004160 | $72.68 | 11:54:10 19/07/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004140 | $71.18 | 11:56:23 19/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,870.83 | $66.03 | 09:53:23 19/07/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000004140 | $58.09 | 12:00:07 19/07/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000004110 | $48.78 | 11:40:07 19/07/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004130 | $40.07 | 11:45:26 19/07/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000004120 | $37.08 | 12:00:33 19/07/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004150 | $36.49 | 12:00:19 19/07/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004170 | $35.64 | 11:54:10 19/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 19/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,963,477 với tỷ giá $0.000004150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.