Shiba Inu SHIB
Xếp hạng #23
20:13:00 11/01/2026
Giá Shiba Inu (SHIB)
$0.000008692 0.27%
0.000000000096 BTC
0 VND
Thấp: $0.000008616
Cao: $0.000008722
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000008690 | $173,116,709 | 19:57:15 11/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.008694 | $83,153,019 | 19:57:18 11/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008692 | $37,229,454 | 20:00:17 11/01/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,876,952 | 19:57:15 11/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008690 | $31,881,253 | 19:57:16 11/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008691 | $24,763,111 | 19:54:16 11/01/2026 |
| 7 |  BTDUex |
SHIB/USDT | $0.000008700 | $24,604,619 | 20:00:10 11/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008690 | $20,214,796 | 19:57:15 11/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008700 | $16,786,450 | 20:00:16 11/01/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.008691 | $15,162,754 | 19:57:16 11/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008695 | $13,945,725 | 19:57:15 11/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008700 | $12,646,199 | 19:57:15 11/01/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000008690 | $12,618,296 | 20:00:07 11/01/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000008690 | $10,080,734 | 19:54:18 11/01/2026 |
| 15 |  OKX |
SHIB/USDT | $0.000008680 | $9,343,344 | 19:55:51 11/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008704 | $8,127,803 | 19:48:15 11/01/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000008690 | $8,100,733 | 19:57:15 11/01/2026 |
| 18 |  Millionero |
SHIB/USDT | $0.000008700 | $8,030,521 | 19:57:11 11/01/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.008697 | $6,608,406 | 19:57:19 11/01/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.008699 | $6,324,228 | 20:00:16 11/01/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008688 | $5,853,974 | 19:54:16 11/01/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000008700 | $5,671,913 | 19:48:07 11/01/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008693 | $5,247,774 | 20:03:16 11/01/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000008690 | $5,243,218 | 19:57:07 11/01/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000008690 | $4,409,333 | 20:00:10 11/01/2026 |
| 26 |  YEX |
SHIB/USDT | $0.008692 | $4,358,196 | 19:57:16 11/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000008690 | $4,106,646 | 20:00:08 11/01/2026 |
| 28 |  BiFinance |
SHIB/USDT | $0.000008690 | $3,989,965 | 19:57:13 11/01/2026 |
| 29 | Binance |
SHIB/USDT | $0.000008690 | $3,981,451 | 19:56:54 11/01/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000008700 | $3,960,415 | 20:00:08 11/01/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000008690 | $3,848,891 | 19:54:16 11/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008690 | $3,685,971 | 19:54:07 11/01/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008690 | $3,683,082 | 20:00:15 11/01/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.008693 | $3,639,365 | 20:00:16 11/01/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000008690 | $3,331,377 | 20:00:12 11/01/2026 |
| 36 |  B2Z Exchange |
SHIB/USD | $0.000008700 | $3,323,148 | 20:00:09 11/01/2026 |
| 37 | BITmarkets |
SHIB/USD | $0.000008700 | $3,323,089 | 20:00:08 11/01/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008690 | $3,125,780 | 20:00:12 11/01/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000008690 | $2,802,737 | 20:00:08 11/01/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000008780 | $2,667,653 | 19:56:54 11/01/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.008697 | $2,637,394 | 19:57:15 11/01/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000008670 | $2,524,782 | 19:42:09 11/01/2026 |
| 43 |  Toobit |
1000SHIB/USDT | $0.008691 | $2,449,572 | 19:57:15 11/01/2026 |
| 44 |  EagleX |
1000SHIB/USDT | $0.008693 | $2,364,972 | 20:00:15 11/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.008691 | $2,207,872 | 19:57:15 11/01/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000008670 | $2,190,629 | 19:57:09 11/01/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.008693 | $1,957,472 | 20:00:18 11/01/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.008688 | $1,956,008 | 19:54:16 11/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000008690 | $1,948,872 | 20:00:12 11/01/2026 |
| 50 |  4E |
SHIB/USDT | $0.000008690 | $1,903,071 | 19:57:10 11/01/2026 |
| 51 |  WEEX |
1000SHIB/USDT | $0.008692 | $1,877,518 | 19:57:16 11/01/2026 |
| 52 |  Ourbit |
SHIB/USDT | $0.000008690 | $1,871,568 | 19:57:16 11/01/2026 |
| 53 |  FameEX |
SHIB/USDT | $0.000008690 | $1,851,392 | 19:57:17 11/01/2026 |
| 54 | Zedcex Exchange |
SHIB/USDT | $0.000008690 | $1,849,533 | 19:54:09 11/01/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000008690 | $1,654,130 | 19:57:11 11/01/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000008690 | $1,641,559 | 20:00:09 11/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000008690 | $1,632,045 | 19:56:54 11/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008690 | $1,629,505 | 19:54:15 11/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008690 | $1,613,570 | 19:59:23 11/01/2026 |
| 60 |  MEXC |
SHIB/USDT | $0.000008690 | $1,592,554 | 19:57:11 11/01/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000008690 | $1,571,636 | 19:57:11 11/01/2026 |
| 62 |  Ju.com |
SHIB/USDT | $0.000008690 | $1,550,769 | 19:57:10 11/01/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000008690 | $1,502,433 | 19:57:07 11/01/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000008690 | $1,477,363 | 19:54:08 11/01/2026 |
| 65 |  BitradeX |
1000SHIB/USDT | $0.008691 | $1,416,917 | 19:54:15 11/01/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000008690 | $1,406,612 | 19:58:19 11/01/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000008700 | $1,367,118 | 20:00:08 11/01/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000008690 | $1,299,589 | 19:57:10 11/01/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000008680 | $1,187,868 | 19:57:14 11/01/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000008740 | $1,178,628 | 19:59:53 11/01/2026 |
| 71 | Binance |
SHIB/TRY | $0.000008740 | $1,157,983 | 19:56:42 11/01/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.008693 | $1,014,877 | 20:00:17 11/01/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000008690 | $923,982 | 19:57:08 11/01/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000008720 | $918,695 | 19:51:07 11/01/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000008690 | $887,426 | 20:00:07 11/01/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000008850 | $876,922 | 19:59:54 11/01/2026 |
| 77 | BTSE |
SHIB/USDT | $0.000008700 | $876,819 | 19:45:07 11/01/2026 |
| 78 | B2Z Exchange |
SHIB/USDT | $0.000008700 | $846,300 | 20:00:09 11/01/2026 |
| 79 | BITmarkets |
SHIB/USDT | $0.000008700 | $846,285 | 20:00:08 11/01/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000008690 | $832,884 | 19:54:09 11/01/2026 |
| 81 |  Binance TR |
SHIB/TRY | $0.000008740 | $822,881 | 19:57:10 11/01/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000008690 | $819,145 | 19:57:09 11/01/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000008690 | $817,970 | 20:00:07 11/01/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000008690 | $817,787 | 19:57:09 11/01/2026 |
| 85 | LBank |
SHIB/USDT | $0.000008700 | $813,910 | 19:57:13 11/01/2026 |
| 86 | Binance |
SHIB/USDC | $0.000008700 | $727,654 | 19:56:54 11/01/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000008700 | $713,806 | 19:57:11 11/01/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000008700 | $688,985 | 19:56:59 11/01/2026 |
| 89 |  CoinCatch |
SHIB/USDT | $0.000008690 | $667,550 | 20:03:16 11/01/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000008680 | $656,458 | 19:57:11 11/01/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000008700 | $636,337 | 19:54:11 11/01/2026 |
| 92 |  Gate |
SHIB/USDT | $0.000008690 | $612,692 | 19:54:19 11/01/2026 |
| 93 |  Fastex |
SHIB/USDT | $0.000008630 | $589,987 | 19:57:11 11/01/2026 |
| 94 |  CriptoSwaps |
SHIB/USDT | $0.000008690 | $584,550 | 19:57:12 11/01/2026 |
| 95 |  Coinlocally |
SHIB/USDT | $0.000008690 | $579,228 | 20:00:07 11/01/2026 |
| 96 | Gate |
SHIB/USDT | $0.000008700 | $551,855 | 19:56:24 11/01/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000008690 | $529,479 | 20:00:07 11/01/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000008650 | $528,685 | 19:42:09 11/01/2026 |
| 99 |  BitDelta |
SHIB/USDC | $0.000008700 | $508,296 | 19:57:18 11/01/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000008650 | $497,525 | 20:00:11 11/01/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000008690 | $483,176 | 19:57:11 11/01/2026 |
| 102 |  P2B |
SHIB/USDT | $0.000008690 | $458,182 | 19:57:11 11/01/2026 |
| 103 |  Cryptomus |
SHIB/USDT | $0.000008700 | $446,811 | 20:00:08 11/01/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000008700 | $434,057 | 19:51:12 11/01/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000008690 | $413,882 | 19:57:11 11/01/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000008690 | $413,306 | 20:00:12 11/01/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000008690 | $402,789 | 19:45:07 11/01/2026 |
| 108 | Coinbase Exchange |
SHIB/GBP | $0.000008700 | $397,944 | 19:56:59 11/01/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000008690 | $396,178 | 20:00:08 11/01/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000008690 | $392,666 | 19:54:11 11/01/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000008680 | $384,036 | 19:57:16 11/01/2026 |
| 112 |  CRMClick |
SHIB/USDT | $0.000008680 | $384,024 | 20:00:15 11/01/2026 |
| 113 |  KCEX |
SHIB/USDT | $0.000008700 | $382,680 | 19:57:08 11/01/2026 |
| 114 |  XT.COM |
SHIB/USDC | $0.000008690 | $364,183 | 19:57:13 11/01/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000008710 | $363,755 | 19:57:10 11/01/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000008700 | $334,839 | 19:57:07 11/01/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000008690 | $333,156 | 19:54:11 11/01/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000008710 | $323,131 | 19:57:12 11/01/2026 |
| 119 |  GroveX |
SHIB/USDT | $0.000008690 | $316,318 | 20:00:09 11/01/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008690 | $306,414 | 19:59:53 11/01/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000008700 | $301,042 | 20:00:18 11/01/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000008700 | $292,928 | 20:00:07 11/01/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000008700 | $283,427 | 19:59:24 11/01/2026 |
| 124 | Hibt |
SHIB/USDT | $0.000008690 | $272,658 | 19:54:23 11/01/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008690 | $255,670 | 19:57:11 11/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000008690 | $246,669 | 20:00:07 11/01/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000008670 | $246,171 | 20:00:09 11/01/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000008690 | $232,004 | 20:00:08 11/01/2026 |
| 129 | NovaEx |
SHIB/USDC | $0.000008690 | $205,484 | 20:00:12 11/01/2026 |
| 130 |  UEEx |
SHIB/USDT | $0.000008700 | $199,075 | 20:00:08 11/01/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000008680 | $198,360 | 20:00:12 11/01/2026 |
| 132 |  KoinBX |
SHIB/USDT | $0.000008700 | $192,276 | 20:00:09 11/01/2026 |
| 133 |  BitbabyExchange |
SHIB/USDT | $0.000008690 | $189,404 | 19:54:12 11/01/2026 |
| 134 |  Delta Exchange |
SHIB/USDT | $0.000008710 | $183,287 | 20:00:15 11/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000008680 | $182,075 | 19:54:07 11/01/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008680 | $179,331 | 19:45:07 11/01/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008740 | $175,182 | 19:59:53 11/01/2026 |
| 138 |  CoinEx |
SHIB/USDT | $0.000008690 | $163,839 | 19:59:23 11/01/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000008380 | $153,467 | 19:42:09 11/01/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000008690 | $153,232 | 20:00:10 11/01/2026 |
| 141 | LBank |
SHIB/USDC | $0.000008700 | $146,640 | 19:57:13 11/01/2026 |
| 142 |  BIT |
SHIB/USDT | $0.000008690 | $142,293 | 20:02:57 11/01/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000008680 | $133,914 | 19:57:10 11/01/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000008690 | $124,789 | 19:57:10 11/01/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000008690 | $122,945 | 19:54:08 11/01/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000008690 | $122,736 | 20:00:13 11/01/2026 |
| 147 |  Coinstore |
SHIB/USDT | $0.000008690 | $115,939 | 19:57:12 11/01/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000008690 | $113,873 | 19:54:16 11/01/2026 |
| 149 | HTX |
SHIB/USDT | $0.000008680 | $113,727 | 19:59:24 11/01/2026 |
| 150 | CRMClick |
SHIB/USDT | $0.000008680 | $112,919 | 20:00:11 11/01/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000008690 | $112,158 | 19:57:15 11/01/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000008730 | $108,206 | 19:42:09 11/01/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008690 | $108,096 | 20:00:16 11/01/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000008710 | $103,772 | 19:56:59 11/01/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000008700 | $102,340 | 19:57:11 11/01/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000008690 | $102,176 | 19:57:08 11/01/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000008690 | $102,175 | 19:57:11 11/01/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000008690 | $102,118 | 19:54:12 11/01/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000008700 | $100,551 | 19:51:16 11/01/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008700 | $98,181.11 | 19:57:11 11/01/2026 |
| 161 | BingX |
SHIB/USDC | $0.000008690 | $95,949.90 | 19:45:07 11/01/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000008700 | $95,636.39 | 20:00:08 11/01/2026 |
| 163 | BitTap |
SHIB/USDT | $0.000008690 | $91,852.51 | 20:00:15 11/01/2026 |
| 164 | WEEX |
SHIB/USDT | $0.000008690 | $90,676.17 | 19:57:12 11/01/2026 |
| 165 | Coins.ph |
SHIB/USDT | $0.000008700 | $90,161.82 | 20:00:08 11/01/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000008690 | $89,292.23 | 19:54:09 11/01/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000008780 | $85,752.08 | 19:59:53 11/01/2026 |
| 168 |  TGEX |
1000SHIB/USDT | $0.008692 | $85,509.51 | 19:57:15 11/01/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000008690 | $85,077.78 | 20:00:16 11/01/2026 |
| 170 |  Blynex |
SHIB/USDT | $0.000008700 | $83,839.81 | 20:00:07 11/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008690 | $80,143.58 | 19:57:12 11/01/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000008690 | $72,153.58 | 19:57:11 11/01/2026 |
| 173 |  Ekbit |
SHIB/USDT | $0.000008690 | $72,021.35 | 20:00:18 11/01/2026 |
| 174 | Gate |
SHIB/USDC | $0.000008690 | $71,104.89 | 19:56:24 11/01/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000008700 | $70,462.77 | 19:54:11 11/01/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000008700 | $65,592.47 | 19:57:09 11/01/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.008690 | $64,227.94 | 19:57:16 11/01/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000008630 | $63,479.15 | 19:42:09 11/01/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000008660 | $59,979.91 | 19:57:09 11/01/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000008700 | $55,436.20 | 20:00:07 11/01/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000008690 | $55,340.82 | 19:57:11 11/01/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000008660 | $53,015.51 | 20:00:15 11/01/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000008690 | $52,947.42 | 20:00:09 11/01/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000008690 | $52,946.48 | 20:00:08 11/01/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000008670 | $52,027.86 | 20:00:17 11/01/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000008670 | $52,027.59 | 20:00:24 11/01/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000008690 | $48,602.01 | 20:00:12 11/01/2026 |
| 188 | BitDelta |
SHIB/USDT | $0.000008690 | $47,423.41 | 19:57:18 11/01/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000008690 | $46,264.65 | 19:59:53 11/01/2026 |
| 190 | Binance |
SHIB/BRL | $0.000008710 | $45,810.20 | 19:56:54 11/01/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000008750 | $44,970.65 | 20:00:15 11/01/2026 |
| 192 | Crypto.com Exchange |
SHIB/USDT | $0.000008680 | $44,118.70 | 19:45:07 11/01/2026 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000008710 | $43,220.95 | 19:38:35 11/01/2026 |
| 194 | ONUS Pro |
SHIB1000/USDT | $0.008694 | $42,256.96 | 19:57:16 11/01/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000008690 | $41,981.02 | 19:56:42 11/01/2026 |
| 196 | BYDFi |
SHIB/USDC | $0.000008700 | $41,896.93 | 20:00:07 11/01/2026 |
| 197 | BiKing |
SHIB/USDT | $0.000008690 | $41,016.35 | 20:00:17 11/01/2026 |
| 198 |  EXMO |
SHIB/USDT | $0.000008710 | $40,456.58 | 19:57:18 11/01/2026 |
| 199 |  BTCC |
SHIB/USDT | $0.000008700 | $39,812.40 | 19:57:11 11/01/2026 |
| 200 | EXMO |
SHIB/USDC | $0.000009200 | $39,746.84 | 19:57:18 11/01/2026 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000008710 | $39,376.02 | 19:54:11 11/01/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000008690 | $38,023.89 | 19:57:07 11/01/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000008690 | $37,979.97 | 19:57:10 11/01/2026 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000008700 | $37,200.74 | 19:54:12 11/01/2026 |
| 205 | OKX |
SHIB/USD | $0.000008700 | $36,837.63 | 19:56:54 11/01/2026 |
| 206 |  BitStorage |
SHIB/USDT | $0.000008700 | $35,535.94 | 19:57:11 11/01/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000008680 | $35,500.11 | 19:59:54 11/01/2026 |
| 208 | Gemini |
SHIB/USD | $0.000008680 | $35,500.11 | 19:59:54 11/01/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000008680 | $35,500.11 | 19:59:53 11/01/2026 |
| 210 |  XBO.com |
SHIB/USDT | $0.000008710 | $34,206.39 | 19:54:08 11/01/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000008710 | $33,885.22 | 19:54:08 11/01/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008690 | $31,968.95 | 19:59:53 11/01/2026 |
| 213 | YEX |
SHIB/USDC | $0.000008690 | $30,509.85 | 20:00:08 11/01/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000008750 | $30,102.90 | 19:42:09 11/01/2026 |
| 215 | Binance |
SHIB/EUR | $0.000008690 | $28,273.31 | 19:56:54 11/01/2026 |
| 216 |  dYdX v4 |
SHIB/USD | $0.000008680 | $27,770.18 | 20:04:19 11/01/2026 |
| 217 |  Lighter |
1000SHIB/USDC | $0.008688 | $26,407.77 | 20:03:15 11/01/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000008690 | $25,877.92 | 19:57:09 11/01/2026 |
| 219 | Kraken |
SHIB/EUR | $0.000008700 | $24,119.51 | 19:59:24 11/01/2026 |
| 220 | Bit2Me |
SHIB/EUR | $0.000008700 | $23,518.80 | 19:57:12 11/01/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000008690 | $23,311.68 | 20:00:07 11/01/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000008690 | $20,446.49 | 20:00:09 11/01/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000008690 | $20,442.09 | 19:57:09 11/01/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000008730 | $19,138.03 | 19:59:54 11/01/2026 |
| 225 |  Coinbase International Exchange |
SHIB/USDC | $0.008704 | $18,445.15 | 20:00:16 11/01/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008700 | $16,880.22 | 20:00:16 11/01/2026 |
| 227 | Binance |
SHIB/JPY | $0.000008710 | $16,457.21 | 19:56:54 11/01/2026 |
| 228 | Gate |
SHIB/USDT | $0.000008692 | $14,500.00 | 19:54:50 11/01/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000008780 | $13,880.57 | 19:54:09 11/01/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000008690 | $13,740.51 | 20:00:09 11/01/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000008710 | $13,421.81 | 20:00:07 11/01/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008700 | $12,789.36 | 19:58:35 11/01/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000008680 | $12,013.23 | 19:57:10 11/01/2026 |
| 234 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008660 | $11,939.28 | 19:46:12 11/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008690 | $11,930.90 | 19:45:02 11/01/2026 |
| 236 | Bybit EU |
SHIB/EUR | $0.000008700 | $11,204.51 | 20:00:07 11/01/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000008700 | $11,187.90 | 19:57:11 11/01/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000008670 | $10,807.83 | 19:57:15 11/01/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000008650 | $10,491.63 | 20:00:08 11/01/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008660 | $10,029.69 | 19:33:59 11/01/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.008689 | $9,664.67 | 19:57:15 11/01/2026 |
| 242 |  Aster |
1000SHIB/USDT | $0.008670 | $8,757.66 | 19:54:15 11/01/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000008660 | $8,651.58 | 19:33:59 11/01/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000008690 | $8,241.12 | 19:57:12 11/01/2026 |
| 245 |  Kanga Exchange |
SHIB/USDC | $0.000008690 | $8,025.99 | 19:57:12 11/01/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000008700 | $7,985.11 | 19:57:10 11/01/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000008690 | $7,971.36 | 19:59:23 11/01/2026 |
| 248 | Binance |
SHIB/DOGE | $0.000008680 | $7,559.21 | 19:56:54 11/01/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000008670 | $7,104.90 | 19:57:12 11/01/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000008690 | $6,731.95 | 19:54:08 11/01/2026 |
| 251 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 252 | WazirX |
SHIB/USDT | $0.000008610 | $6,627.11 | 20:00:08 11/01/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000008700 | $5,995.54 | 19:54:11 11/01/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000008740 | $5,698.15 | 20:00:17 11/01/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000008690 | $5,698.13 | 20:00:17 11/01/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000008690 | $5,595.83 | 19:56:59 11/01/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000008670 | $5,450.28 | 19:59:53 11/01/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000008700 | $5,390.10 | 19:57:11 11/01/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000008720 | $5,329.55 | 19:59:23 11/01/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000008710 | $5,312.20 | 20:00:09 11/01/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000008740 | $4,500.44 | 20:00:09 11/01/2026 |
| 262 | Bitfinex |
SHIB/USD | $0.000008660 | $4,271.91 | 19:59:23 11/01/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000008690 | $4,253.43 | 19:57:12 11/01/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000008710 | $3,742.72 | 19:57:12 11/01/2026 |
| 265 |  Orderly |
1000SHIB/USDC | $0.008679 | $3,522.03 | 20:03:16 11/01/2026 |
| 266 | Bitget |
SHIB/USDC | $0.000008700 | $3,315.07 | 19:54:11 11/01/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000008620 | $3,074.33 | 20:00:07 11/01/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000008650 | $3,036.37 | 16:17:11 11/01/2026 |
| 269 |  ChangeNOW |
SHIB/BTC | $0.000008700 | $2,999.53 | 20:00:13 11/01/2026 |
| 270 | BIT |
SHIB/USDT | $0.000008680 | $2,916.17 | 20:00:26 11/01/2026 |
| 271 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008700 | $2,678.77 | 17:46:35 11/01/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008690 | $2,668.11 | 19:54:09 11/01/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000008600 | $2,536.15 | 20:00:09 11/01/2026 |
| 274 | Bitget |
SHIB/EUR | $0.000008690 | $2,516.40 | 19:54:11 11/01/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000008720 | $2,368.63 | 20:00:10 11/01/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000008820 | $2,306.05 | 19:57:07 11/01/2026 |
| 277 | Nivex |
SHIB1000/USDT | $0.008690 | $2,212.30 | 20:00:17 11/01/2026 |
| 278 | Kraken |
SHIB/USDT | $0.000008640 | $2,206.41 | 19:59:54 11/01/2026 |
| 279 |  VALR |
SHIB/USDT | $0.000008680 | $2,187.64 | 20:00:09 11/01/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000008680 | $2,147.21 | 20:00:08 11/01/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000008690 | $2,057.44 | 20:00:08 11/01/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000008690 | $1,876.86 | 20:00:11 11/01/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000008700 | $1,808.57 | 19:56:27 11/01/2026 |
| 284 |  VinDAX |
SHIB/USDT | $0.000008680 | $1,614.77 | 20:00:12 11/01/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000008690 | $1,595.71 | 19:58:35 11/01/2026 |
| 286 | EXMO |
SHIB/USD | $0.000008900 | $1,552.55 | 19:57:18 11/01/2026 |
| 287 |  BitMEX |
SHIB/USDT | $0.000008710 | $1,524.62 | 19:57:16 11/01/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000008650 | $1,461.63 | 19:59:53 11/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008700 | $1,460.24 | 19:50:00 11/01/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000008700 | $1,380.83 | 19:57:10 11/01/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000008710 | $1,240.77 | 19:57:11 11/01/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000008680 | $1,201.18 | 19:57:14 11/01/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000008690 | $1,028.44 | 20:00:15 11/01/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000008690 | $1,017.18 | 20:02:53 11/01/2026 |
| 295 | Tokocrypto |
SHIB/DOGE | $0.000008680 | $928.93 | 19:57:09 11/01/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000008700 | $926.59 | 20:00:08 11/01/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000008640 | $914.02 | 19:57:12 11/01/2026 |
| 298 |  CoinJar |
SHIB/USD | $0.000008600 | $784.03 | 19:57:48 11/01/2026 |
| 299 | Binance.US |
SHIB/USD | $0.000008520 | $773.69 | 19:59:23 11/01/2026 |
| 300 | Kraken |
SHIB/USDC | $0.000008670 | $746.03 | 19:59:54 11/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 11/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,116,709 với tỷ giá $0.000008690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.