Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,424,937,842 Khối lượng (24h): $72,424,260,094 Thị phần: BTC: 60.3%, ETH: 10.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 23:54:00 16/05/2026
Giá Shiba Inu (SHIB)
$0.000005876 -4.25%
0.000000000075 BTC 0 VND
Thấp: $0.000005858 Cao: $0.000006154

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005887 $226,439,737 22:57:18 16/05/2026
2 LBank LBank SHIB/USDT $0.000005890 $78,822,818 22:57:17 16/05/2026
3 SunX SunX SHIB/USDT $0.000005890 $78,248,435 23:00:09 16/05/2026
4 Ulink Ulink SHIB/USDT $0.000005890 $74,529,417 23:00:07 16/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000005900 $53,157,324 22:57:12 16/05/2026
6 Binance Binance 1000SHIB/USDT $0.005891 $37,180,058 22:54:16 16/05/2026
7 Koinbay Koinbay SHIB/USDT $0.02186 $35,903,400 23:00:15 16/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005887 $29,074,827 22:57:15 16/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005892 $24,524,147 22:57:15 16/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005882 $23,726,247 23:00:16 16/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005888 $17,510,846 22:57:15 16/05/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000005900 $16,474,571 23:00:16 16/05/2026
13 BitMart BitMart 1000SHIB/USDT $0.005888 $13,090,398 22:57:15 16/05/2026
14 BVOX BVOX 1000SHIB/USDT $0.005889 $12,294,756 22:57:15 16/05/2026
15 KuCoin KuCoin SHIB/USDT $0.000005900 $11,589,868 22:53:23 16/05/2026
16 BVOX BVOX SHIB/USDT $0.000005900 $11,280,229 22:57:10 16/05/2026
17 Batonex Batonex SHIB/USDT $0.000005900 $10,853,720 23:00:15 16/05/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005890 $9,915,388 22:57:15 16/05/2026
19 Binance Binance SHIB/USDT $0.000005900 $8,907,140 22:56:54 16/05/2026
20 BiKing BiKing SHIB/USDT $0.000005900 $8,892,126 22:57:09 16/05/2026
21 Bybit Bybit SHIB1000/USDT $0.005890 $8,751,366 22:54:16 16/05/2026
22 Bitget Bitget SHIB/USDT $0.000005890 $8,693,194 22:54:16 16/05/2026
23 Cofinex Cofinex SHIB/USDT $0.000005890 $8,614,587 23:00:17 16/05/2026
24 Toobit Toobit 1000SHIB/USDT $0.005887 $7,333,039 22:57:16 16/05/2026
25 Bitbase Bitbase SHIB/USDT $0.000005890 $7,046,178 22:54:07 16/05/2026
26 Batonex Batonex SHIB/USDT $0.000005900 $7,000,350 23:00:07 16/05/2026
27 OneEx OneEx SHIB/USDT $0.000005900 $6,715,276 23:00:15 16/05/2026
28 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005895 $6,487,954 23:03:16 16/05/2026
29 CEEX exchange CEEX exchange SHIB/USDT $0.000005890 $6,194,864 23:00:08 16/05/2026
30 Millionero Millionero SHIB/USDT $0.000006100 $5,859,293 22:00:11 15/05/2026
31 MEXC MEXC SHIB/USDT $0.000005890 $5,450,207 22:57:16 16/05/2026
32 BitMart BitMart SHIB/USDT $0.000005890 $5,322,134 22:57:09 16/05/2026
33 BTCC BTCC SHIB/USDT $0.000005890 $4,455,182 22:57:12 16/05/2026
34 WOO X Pro WOO X Pro SHIB/USDT $0.000005890 $4,408,923 23:00:10 16/05/2026
35 4E 4E SHIB/USDT $0.000005890 $4,402,359 22:57:10 16/05/2026
36 Upbit Upbit SHIB/KRW $0.000005880 $4,242,795 22:56:53 16/05/2026
37 WhiteBIT WhiteBIT SHIB/USDT $0.000005890 $3,957,201 22:57:08 16/05/2026
38 Deepcoin Deepcoin SHIB/USDT $0.005888 $3,922,968 22:57:15 16/05/2026
39 Phemex Phemex 1000SHIB/USDT $0.005887 $3,736,007 22:57:15 16/05/2026
40 Hibt Hibt SHIB/USDT $0.000005900 $3,672,446 22:57:09 16/05/2026
41 Cryptomus Cryptomus SHIB/USDT $0.000005890 $3,615,644 23:00:11 16/05/2026
42 OneEx OneEx SHIB/USDT $0.000005900 $3,558,660 23:00:09 16/05/2026
43 KTX KTX SHIB/USDT $0.000005890 $3,320,791 23:00:07 16/05/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005887 $3,299,989 22:57:15 16/05/2026
45 Ourbit Ourbit SHIB/USDT $0.000005890 $3,224,867 22:57:17 16/05/2026
46 KuCoin KuCoin SHIB/USDT $0.000005890 $3,211,678 22:54:18 16/05/2026
47 FameEX FameEX SHIB/USDT $0.000005890 $3,014,065 22:57:19 16/05/2026
48 Poloniex Poloniex SHIB/USDT $0.000005880 $2,858,316 22:59:53 16/05/2026
49 EasiCoin EasiCoin 1000SHIB/USDT $0.005887 $2,752,824 23:00:16 16/05/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005887 $2,627,596 22:57:15 16/05/2026
51 Ekbit Ekbit SHIB/USDT $0.000005890 $2,609,699 23:00:16 16/05/2026
52 P2B P2B SHIB/USDT $0.000005900 $2,585,570 22:57:08 16/05/2026
53 MEXC MEXC SHIB/USDT $0.000005900 $2,536,300 22:54:10 16/05/2026
54 Ourbit Ourbit SHIB/USDT $0.000005890 $2,506,043 22:57:07 16/05/2026
55 Toobit Toobit SHIB/USDT $0.000005890 $2,462,195 22:57:10 16/05/2026
56 EagleX EagleX 1000SHIB/USDT $0.005886 $2,424,160 23:00:15 16/05/2026
57 XXKK XXKK SHIB/USDT $0.000005890 $2,423,703 23:00:08 16/05/2026
58 BitradeX BitradeX SHIB/USDT $0.000005890 $2,401,531 22:57:07 16/05/2026
59 AscendEX AscendEX SHIB/USDT $0.000005870 $2,217,707 22:54:10 16/05/2026
60 Binance Binance 1000SHIB/USDC $0.005890 $2,084,391 22:54:16 16/05/2026
61 UZX UZX SHIB/USDT $0.000005900 $2,077,159 22:57:10 16/05/2026
62 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005900 $2,070,695 23:00:07 16/05/2026
63 DigiFinex DigiFinex SHIB/USDT $0.000005890 $2,062,696 22:57:10 16/05/2026
64 WEEX WEEX 1000SHIB/USDT $0.005887 $1,963,208 22:57:16 16/05/2026
65 Gate Gate SHIB/USDT $0.000005890 $1,934,037 22:54:19 16/05/2026
66 Phemex Phemex SHIB/USDT $0.000005900 $1,900,754 22:57:12 16/05/2026
67 Bybit Bybit SHIB/USDT $0.000005890 $1,893,392 22:54:11 16/05/2026
68 Tapbit Tapbit SHIB/USDT $0.000005890 $1,874,938 22:57:10 16/05/2026
69 YEX YEX SHIB/USDT $0.005886 $1,679,127 23:00:16 16/05/2026
70 HTX HTX SHIB/USDT $0.000005890 $1,618,568 22:57:22 16/05/2026
71 Bithumb Bithumb SHIB/KRW $0.000005870 $1,611,410 22:59:54 16/05/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000005890 $1,573,754 22:57:08 16/05/2026
73 BYDFi BYDFi SHIB/USDT $0.005897 $1,508,286 23:00:16 16/05/2026
74 WEEX WEEX SHIB/USDT $0.000005900 $1,470,893 22:57:12 16/05/2026
75 YUBIT YUBIT SHIB/USDT $0.000005890 $1,439,243 22:57:11 16/05/2026
76 EagleX EagleX SHIB/USDT $0.000005890 $1,438,887 23:00:07 16/05/2026
77 AIA Exchange AIA Exchange SHIB/USDT $0.000005890 $1,387,335 23:00:10 16/05/2026
78 Hotcoin Hotcoin SHIB/USDT $0.000005900 $1,361,974 22:57:08 16/05/2026
79 WHXEX WHXEX SHIB/USDT $0.005887 $1,354,111 22:57:16 16/05/2026
80 OKX OKX SHIB/USDT $0.000005890 $1,344,801 22:56:54 16/05/2026
81 Gems Trade Gems Trade SHIB/USDT $0.000005890 $1,344,193 22:57:14 16/05/2026
82 CoinP CoinP SHIB/USDT $0.000005890 $1,319,492 23:00:16 16/05/2026
83 LBank LBank SHIB/USDT $0.000005890 $1,297,335 22:57:11 16/05/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005890 $1,203,029 23:00:09 16/05/2026
85 Ju.com Ju.com SHIB/USDT $0.000005890 $1,174,127 22:57:12 16/05/2026
86 Echobit Echobit SHIB/USDT $0.000005900 $1,002,113 22:57:12 16/05/2026
87 Bitget Bitget SHIB/USDT $0.000005890 $978,042 22:54:10 16/05/2026
88 Cat.Ex Cat.Ex SHIB/USDT $0.000005890 $967,319 23:00:07 16/05/2026
89 Paribu Paribu SHIB/TRY $0.000005910 $950,627 23:02:23 16/05/2026
90 Binance Binance SHIB/USDC $0.000005900 $939,948 22:56:54 16/05/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005900 $900,004 22:56:59 16/05/2026
92 Websea Websea SHIB/USDT $0.000005890 $893,329 23:00:14 16/05/2026
93 BloFin BloFin SHIB/USDT $0.000005910 $879,963 22:57:08 16/05/2026
94 Coinstore Coinstore SHIB/USDT $0.000005890 $877,572 22:57:11 16/05/2026
95 BlueBit BlueBit SHIB/USDT $0.000005900 $851,281 23:00:08 16/05/2026
96 BitKan BitKan SHIB/USDT $0.000005890 $770,459 23:00:09 16/05/2026
97 ASTX ASTX SHIB/USDT $0.000005910 $762,171 23:00:12 16/05/2026
98 OrangeX OrangeX SHIB/USDT $0.000005900 $725,424 22:57:11 16/05/2026
99 SuperEx SuperEx SHIB/USDT $0.000005910 $658,219 23:00:09 16/05/2026
100 KoinBX KoinBX SHIB/USDT $0.000005890 $639,903 23:00:11 16/05/2026
101 Hyperliquid Hyperliquid kSHIB/USD $0.005893 $605,135 22:54:26 16/05/2026
102 B2Z Exchange B2Z Exchange SHIB/USD $0.000005880 $603,382 23:00:08 16/05/2026
103 BITmarkets BITmarkets SHIB/USD $0.000005880 $603,285 23:00:11 16/05/2026
104 VinDAX VinDAX SHIB/USDT $0.000005900 $582,084 23:00:08 16/05/2026
105 Zoomex Zoomex SHIB/USDT $0.000005890 $568,234 22:57:11 16/05/2026
106 Binance Binance SHIB/TRY $0.000005900 $563,857 22:56:54 16/05/2026
107 Gate Gate SHIB/USDT $0.000005900 $550,666 22:56:54 16/05/2026
108 BingX BingX SHIB/USDT $0.000005890 $547,500 22:57:10 16/05/2026
109 BYDFi BYDFi SHIB/USDT $0.000005890 $544,702 23:00:07 16/05/2026
110 MGBX MGBX SHIB/USDT $0.000005900 $519,508 22:57:09 16/05/2026
111 Bitbaby Bitbaby SHIB/USDT $0.000005900 $509,593 22:57:07 16/05/2026
112 Bitcastle Bitcastle SHIB/USDT $0.000005890 $506,409 23:00:09 16/05/2026
113 Phemex Phemex SHIB/USDC $0.000005900 $493,356 22:57:12 16/05/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005900 $484,616 22:59:53 16/05/2026
115 GroveX GroveX SHIB/USDT $0.000005900 $478,822 22:54:08 16/05/2026
116 BitTap BitTap SHIB/USDT $0.000005890 $468,273 22:57:17 16/05/2026
117 Coinlocally Coinlocally SHIB/USDT $0.000005890 $449,644 23:00:07 16/05/2026
118 XT.COM XT.COM SHIB/USDC $0.000005900 $374,987 22:57:12 16/05/2026
119 idax exchange idax exchange SHIB/USDT $0.000005890 $372,441 23:00:14 16/05/2026
120 CoinEx CoinEx SHIB/USDT $0.000005890 $368,342 22:59:53 16/05/2026
121 ICRYPEX ICRYPEX SHIB/USDT $0.000005930 $368,275 23:00:09 16/05/2026
122 Bitbase Bitbase SHIB/USDC $0.000005890 $367,877 22:54:07 16/05/2026
123 BitMart BitMart SHIB/USDC $0.000005900 $359,331 22:57:09 16/05/2026
124 BitDelta BitDelta SHIB/USDC $0.000005900 $359,180 22:54:10 16/05/2026
125 CrypFine CrypFine SHIB/USDT $0.000005910 $337,096 22:57:07 16/05/2026
126 Indodax Indodax SHIB/IDR $0.000005970 $331,560 23:02:23 16/05/2026
127 Binance TR Binance TR SHIB/TRY $0.000005910 $301,124 22:57:14 16/05/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000005890 $297,945 22:57:12 16/05/2026
129 EasiCoin EasiCoin SHIB/USDT $0.000005900 $288,775 23:00:10 16/05/2026
130 WOO X Pro WOO X Pro SHIB/USDC $0.000005900 $281,039 23:00:10 16/05/2026
131 ASTX ASTX SHIB/USDT $0.000005890 $275,522 23:00:16 16/05/2026
132 Bitrue Bitrue SHIB/USDT $0.000005890 $269,857 22:57:09 16/05/2026
133 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005880 $268,325 23:00:08 16/05/2026
134 BTSE BTSE SHIB/USDT $0.000005890 $267,852 22:57:11 16/05/2026
135 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005900 $267,262 22:57:09 16/05/2026
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005900 $266,759 23:00:09 16/05/2026
137 Bitrue Bitrue SHIB/XRP $0.000005890 $265,596 22:57:09 16/05/2026
138 Bitazza Bitazza SHIB/USDT $0.000005900 $260,873 23:00:09 16/05/2026
139 BITmarkets BITmarkets SHIB/USDT $0.000005880 $258,290 23:00:11 16/05/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005890 $255,084 22:57:12 16/05/2026
141 Kraken Kraken SHIB/USD $0.000005900 $247,705 22:59:54 16/05/2026
142 IndoEx IndoEx SHIB/USDT $0.000005900 $245,841 23:00:07 16/05/2026
143 ZKE ZKE SHIB/USDT $0.000005890 $224,153 23:00:09 16/05/2026
144 KCEX KCEX SHIB/USDT $0.000005890 $220,786 22:57:10 16/05/2026
145 BitTap BitTap SHIB/USDT $0.000005890 $219,535 23:00:16 16/05/2026
146 Pionex Pionex SHIB/USDT $0.000005890 $213,599 22:57:16 16/05/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005910 $210,260 22:51:07 16/05/2026
148 WhiteBIT WhiteBIT SHIB/USDC $0.000005870 $209,526 22:57:08 16/05/2026
149 Bitvavo Bitvavo SHIB/EUR $0.000005910 $207,901 22:57:11 16/05/2026
150 AlphaX AlphaX 1000SHIB/USDT $0.005888 $207,049 23:00:15 16/05/2026
151 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,057 23:00:08 16/05/2026
152 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005910 $186,075 22:56:59 16/05/2026
153 CoinTR CoinTR SHIB/TRY $0.000005900 $184,755 23:00:07 16/05/2026
154 Dex-Trade Dex-Trade SHIB/USDT $0.000005900 $178,751 22:54:10 16/05/2026
155 Binance Binance SHIB/FDUSD $0.000005890 $159,372 22:56:54 16/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005910 $156,756 22:59:23 16/05/2026
157 Blynex Blynex SHIB/USDT $0.000005900 $155,917 22:48:07 16/05/2026
158 MEXC MEXC SHIB/USDC $0.000005890 $141,707 22:57:16 16/05/2026
159 Nivex Nivex SHIB/USDT $0.000005890 $125,850 23:00:12 16/05/2026
160 WhiteBIT WhiteBIT SHIB/TRY $0.000005880 $117,976 22:57:08 16/05/2026
161 Coinone Coinone SHIB/KRW $0.000005870 $114,312 22:59:53 16/05/2026
162 WhiteBIT WhiteBIT SHIB/UAH $0.000005850 $106,853 22:57:08 16/05/2026
163 Bit2Me Bit2Me SHIB/USDC $0.000005900 $103,399 22:57:10 16/05/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000005960 $102,715 23:00:08 16/05/2026
165 Pionex Pionex SHIB/USDT $0.000005900 $101,585 22:57:11 16/05/2026
166 BingX BingX SHIB/USDC $0.000005880 $98,507.93 22:57:10 16/05/2026
167 Binance TH Binance TH SHIB/USDT $0.000005900 $98,010.06 22:57:07 16/05/2026
168 LBank LBank SHIB/USDC $0.000005890 $92,424.46 22:57:11 16/05/2026
169 Picol Picol SHIB/USDT $0.000005900 $89,686.90 23:00:08 16/05/2026
170 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005900 $87,419.10 22:48:26 16/05/2026
171 BitStorage BitStorage SHIB/USDT $0.000005900 $85,577.11 23:00:07 16/05/2026
172 CoinTR CoinTR SHIB/USDT $0.000005870 $82,644.75 23:00:07 16/05/2026
173 HitBTC HitBTC SHIB/USDT $0.000005890 $80,262.84 22:57:10 16/05/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005890 $80,257.29 23:00:07 16/05/2026
175 FMFW.io FMFW.io SHIB/USD $0.000005890 $80,257.29 23:00:07 16/05/2026
176 Lighter Lighter 1000SHIB/USDC $0.005882 $77,065.92 23:00:15 16/05/2026
177 Bitbaby Bitbaby SHIB/USDC $0.000005890 $75,111.24 22:57:07 16/05/2026
178 BigONE BigONE SHIB/USDT $0.000005890 $72,665.11 22:45:11 16/05/2026
179 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005890 $69,198.06 22:56:59 16/05/2026
180 Bit2Me Bit2Me SHIB/EUR $0.000005890 $67,202.29 22:57:10 16/05/2026
181 Kraken Kraken SHIB/EUR $0.000005890 $67,125.98 22:59:54 16/05/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000005890 $66,443.21 22:57:11 16/05/2026
183 MEXC MEXC SHIB/EUR $0.000005910 $66,257.30 22:54:10 16/05/2026
184 Niza.io Niza.io SHIB/USD $0.000005900 $62,396.46 23:00:07 16/05/2026
185 AEGET AEGET SHIB/USDT $0.000005890 $62,047.37 23:00:21 16/05/2026
186 MGBX MGBX SHIB/USDT $0.000005890 $59,089.86 22:57:16 16/05/2026
187 CoinCola CoinCola SHIB/USDT $0.000005890 $56,616.71 23:00:07 16/05/2026
188 EXMO.ME EXMO.ME SHIB/USDC $0.000005900 $52,002.59 22:54:07 16/05/2026
189 EXMO EXMO SHIB/USDC $0.000005890 $51,895.93 23:00:07 16/05/2026
190 Coins.ph Coins.ph SHIB/PHP $0.000005910 $51,233.83 23:00:10 16/05/2026
191 Korbit Korbit SHIB/KRW $0.000005870 $49,795.23 22:57:12 16/05/2026
192 Binance Binance SHIB/JPY $0.000005910 $49,159.56 22:56:54 16/05/2026
193 Tothemoon Tothemoon SHIB/USD $0.000005890 $48,862.44 23:00:13 16/05/2026
194 WhiteBIT WhiteBIT SHIB/EUR $0.000005870 $47,073.81 22:57:08 16/05/2026
195 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005880 $46,265.60 23:00:15 16/05/2026
196 Gleec BTC Gleec BTC SHIB/USDT $0.000005880 $46,262.33 23:00:15 16/05/2026
197 HitBTC HitBTC SHIB/USDT $0.000005870 $46,258.84 22:57:16 16/05/2026
198 CoinDCX CoinDCX SHIB/INR $0.000006050 $46,256.46 23:00:08 16/05/2026
199 Bitrue Bitrue SHIB/USDC $0.000005890 $46,090.97 22:57:09 16/05/2026
200 Bitkub Bitkub SHIB/THB $0.000005930 $45,248.49 22:57:09 16/05/2026
201 Aster Aster 1000SHIB/USDT $0.005886 $43,903.45 22:54:15 16/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005890 $41,484.92 22:59:53 16/05/2026
203 Bitcoiva Bitcoiva SHIB/USDT $0.000005900 $41,284.83 23:00:08 16/05/2026
204 Coins.ph Coins.ph SHIB/USDT $0.000005900 $40,792.04 23:00:10 16/05/2026
205 EXMO.ME EXMO.ME SHIB/USDT $0.000005900 $38,995.39 22:54:07 16/05/2026
206 EXMO EXMO SHIB/USDT $0.000005910 $38,903.85 23:00:07 16/05/2026
207 Bitfinex Bitfinex SHIB/USD $0.000005900 $37,931.84 22:59:53 16/05/2026
208 Binance Binance SHIB/EUR $0.000005890 $37,438.37 22:56:54 16/05/2026
209 BITmarkets BITmarkets SHIB/USDC $0.000005900 $35,623.89 23:00:11 16/05/2026
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005900 $35,619.61 23:00:08 16/05/2026
211 YEX YEX SHIB/USDC $0.000005890 $35,382.20 23:00:13 16/05/2026
212 HTX HTX SHIB/USDT $0.000005900 $34,942.61 22:59:54 16/05/2026
213 BitoPro BitoPro SHIB/TWD $0.000005920 $34,038.75 23:00:07 16/05/2026
214 WazirX WazirX SHIB/USDT $0.000005790 $33,825.09 23:00:08 16/05/2026
215 Gemini Gemini SHIB/USD $0.000005900 $33,420.30 22:59:24 16/05/2026
216 Gemini Gemini SHIB/USDC $0.000005900 $33,420.30 22:59:23 16/05/2026
217 Gemini Gemini SHIB/GUSD $0.000005900 $33,419.09 22:59:53 16/05/2026
218 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005890 $31,239.01 22:51:07 16/05/2026
219 CoinChief CoinChief SHIB/USDT $0.000005890 $31,131.88 22:57:08 16/05/2026
220 Bybit Bybit SHIB/USDC $0.000005900 $29,088.17 22:54:11 16/05/2026
221 BitDelta BitDelta SHIB/USDT $0.000005900 $28,977.81 22:54:10 16/05/2026
222 LeveX LeveX SHIB/USDT $0.000005890 $28,914.85 23:00:07 16/05/2026
223 Tokocrypto Tokocrypto SHIB/USDT $0.000005900 $26,989.18 22:57:11 16/05/2026
224 Gate Gate SHIB/USDC $0.000005900 $26,950.70 22:56:54 16/05/2026
225 MEXC MEXC SHIB/USDC $0.000005900 $26,124.70 22:54:10 16/05/2026
226 LATOKEN LATOKEN SHIB/USDT $0.000005890 $26,000.05 22:54:10 16/05/2026
227 Binance Binance SHIB/BRL $0.000005880 $24,371.07 22:56:54 16/05/2026
228 Bybit EU Bybit EU SHIB/USDC $0.000005880 $23,474.72 22:54:12 16/05/2026
229 XBO.com XBO.com SHIB/USDT $0.000005930 $23,214.81 23:00:08 16/05/2026
230 XBO.com XBO.com SHIB/USDC $0.000005890 $23,107.20 23:00:08 16/05/2026
231 ShibaSwap ShibaSwap SHIB/WETH $0.000005860 $22,985.59 21:08:11 16/05/2026
232 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005891 $22,962.84 23:00:15 16/05/2026
233 Bybit EU Bybit EU SHIB/EUR $0.000005890 $22,634.52 22:54:12 16/05/2026
234 WhiteBIT WhiteBIT SHIB/USD $0.000005890 $22,600.23 22:57:08 16/05/2026
235 Bitfinex Bitfinex SHIB/USDT $0.000005900 $20,930.16 22:59:23 16/05/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000005890 $20,906.24 22:57:08 16/05/2026
237 Bitazza Bitazza SHIB/THB $0.000005870 $18,607.10 23:00:09 16/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005890 $18,326.87 22:59:53 16/05/2026
239 Kraken Kraken SHIB/USDC $0.000005880 $18,081.18 22:59:24 16/05/2026
240 Tothemoon Tothemoon SHIB/USDT $0.000005880 $17,962.06 23:00:13 16/05/2026
241 Niza.io Niza.io SHIB/EUR $0.000005890 $17,138.17 23:00:07 16/05/2026
242 Bitso Bitso SHIB/USD $0.000005880 $15,056.52 22:59:23 16/05/2026
243 Ndax Ndax SHIB/CAD $0.000005920 $14,542.26 23:00:07 16/05/2026
244 LeveX LeveX SHIB/USDC $0.000005890 $13,567.79 23:00:07 16/05/2026
245 BitMEX BitMEX SHIB/USDT $0.000005890 $13,101.26 22:57:18 16/05/2026
246 OKX OKX SHIB/USD $0.000005900 $12,327.43 22:56:24 16/05/2026
247 WazirX WazirX SHIB/INR $0.000005900 $11,696.44 23:00:08 16/05/2026
248 BiKing BiKing SHIB/USDT $0.000005890 $11,199.09 22:57:16 16/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005890 $10,756.82 22:49:47 16/05/2026
250 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005900 $10,670.60 22:56:59 16/05/2026
251 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005940 $10,607.45 22:54:53 16/05/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005930 $8,978.94 22:59:21 16/05/2026
253 AscendEX AscendEX 1000SHIB/USDT $0.005896 $8,941.39 22:54:16 16/05/2026
254 TRIV TRIV SHIB/USDT $0.000005900 $8,755.83 23:00:13 16/05/2026
255 TRIV TRIV SHIB/IDR $0.000005910 $8,755.79 23:00:13 16/05/2026
256 Remitano Remitano SHIB/USDT $0.000005890 $8,683.08 23:00:08 16/05/2026
257 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005890 $8,174.21 22:49:59 16/05/2026
258 KuCoin KuCoin SHIB/USDC $0.000005890 $8,071.00 22:53:23 16/05/2026
259 Dex-Trade Dex-Trade SHIB/USDC $0.000005910 $7,643.13 22:54:10 16/05/2026
260 AEGET AEGET SHIB/USDT $0.000005910 $6,951.73 22:57:08 16/05/2026
261 SunX SunX SHIB/USDT $0.000005910 $6,909.36 23:03:17 16/05/2026
262 Binance.US Binance.US SHIB/USD $0.000005890 $6,531.94 22:59:53 16/05/2026
263 Bitrue Bitrue SHIB/BTR $0.000005890 $6,189.63 22:57:09 16/05/2026
264 NexDAX NexDAX SHIB/USDT $0.000005920 $5,935.87 22:51:10 16/05/2026
265 MAX Exchange MAX Exchange SHIB/TWD $0.000006000 $5,866.23 23:00:07 16/05/2026
266 Binance.US Binance.US SHIB/USDT $0.000005880 $5,676.29 22:59:53 16/05/2026
267 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005880 $5,669.34 22:57:07 16/05/2026
268 VALR VALR SHIB/ZAR $0.000005940 $5,482.88 23:00:09 16/05/2026
269 CoinEx CoinEx SHIB/USDC $0.000005890 $5,129.76 22:59:53 16/05/2026
270 OKJ OKJ SHIB/JPY $0.000005920 $4,920.44 23:00:08 16/05/2026
271 Kraken Kraken SHIB/USDT $0.000005890 $4,306.88 22:59:54 16/05/2026
272 dYdX v4 dYdX v4 SHIB/USD $0.000005890 $4,197.81 23:04:17 16/05/2026
273 Bitget Bitget SHIB/EUR $0.000005910 $3,997.81 22:54:10 16/05/2026
274 MAX Exchange MAX Exchange SHIB/USDT $0.000006180 $3,966.34 22:57:08 16/05/2026
275 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005910 $3,577.61 23:00:07 16/05/2026
276 WEEX WEEX SHIB/USDC $0.000005900 $3,546.54 22:57:12 16/05/2026
277 Foxbit Foxbit SHIB/BRL $0.000005890 $3,486.79 22:57:09 16/05/2026
278 ShibaSwap ShibaSwap SHIB/BONE $0.000005900 $2,690.95 21:04:35 16/05/2026
279 BabySwap BabySwap SHIB/USDT $0.000005930 $2,559.01 22:55:37 16/05/2026
280 Cryptomus Cryptomus SHIB/USDC $0.000005890 $2,519.10 23:00:11 16/05/2026
281 Bitlo Bitlo SHIB/USDT $0.000005900 $2,334.59 23:00:08 16/05/2026
282 Reku Reku SHIB/IDR $0.000005880 $2,328.13 22:54:11 16/05/2026
283 CEX.IO CEX.IO SHIB/USDT $0.000005900 $2,323.08 23:00:08 16/05/2026
284 CoinDCX CoinDCX SHIB/USDT $0.000005890 $2,081.69 23:00:08 16/05/2026
285 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005920 $2,077.44 22:55:32 16/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005930 $2,073.96 22:55:38 16/05/2026
287 Indodax Indodax SHIB/USDT $0.000005900 $1,976.10 23:02:23 16/05/2026
288 ZebPay ZebPay SHIB/INR $0.000006050 $1,898.46 23:00:08 16/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005850 $1,746.16 21:18:35 16/05/2026
290 NovaDAX NovaDAX SHIB/BRL $0.000005900 $1,538.48 23:00:07 16/05/2026
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000005930 $1,537.51 22:55:38 16/05/2026
292 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005890 $1,535.02 23:00:07 16/05/2026
293 EXMO EXMO SHIB/USD $0.000006140 $1,493.87 23:00:07 16/05/2026
294 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005900 $1,403.87 23:00:07 16/05/2026
295 OKX OKX SHIB/EUR $0.000005910 $1,374.88 22:56:24 16/05/2026
296 OKX OKX SHIB/USDC $0.000005890 $1,360.75 22:56:54 16/05/2026
297 Giottus Giottus SHIB/USDT $0.000005900 $1,148.62 23:00:07 16/05/2026
298 Niza.io Niza.io SHIB/USDT $0.000005890 $1,097.61 23:00:07 16/05/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005930 $1,025.79 22:55:32 16/05/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005900 $922.39 22:57:12 16/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 16/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,439,737 với tỷ giá $0.005887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá