Shiba Inu SHIB
Xếp hạng #28
23:28:00 19/06/2026
Giá Shiba Inu (SHIB)
$0.000004769 1.82%
0.000000000075 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000004790
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004770 | $74,502,633 | 23:00:10 19/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004770 | $74,502,633 | 23:00:09 19/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004760 | $36,634,632 | 22:57:16 19/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,885,751 | 22:57:20 19/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004780 | $25,484,568 | 22:57:08 19/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004771 | $23,893,513 | 22:54:15 19/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004771 | $23,085,789 | 23:00:15 19/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004767 | $18,336,574 | 22:54:17 19/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004765 | $14,502,503 | 22:57:15 19/06/2026 |
| 10 |  WHXEX |
SHIB/USDT | $0.004766 | $13,731,972 | 23:00:16 19/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004768 | $13,322,391 | 22:57:16 19/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004770 | $12,087,474 | 22:54:10 19/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004780 | $10,105,698 | 23:00:16 19/06/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004770 | $10,052,264 | 23:00:11 19/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004763 | $9,426,548 | 22:57:15 19/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004780 | $6,937,499 | 23:00:16 19/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004763 | $6,876,919 | 23:00:17 19/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004760 | $6,859,484 | 22:57:15 19/06/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004766 | $5,946,903 | 22:57:15 19/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004780 | $5,569,925 | 23:00:16 19/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000004770 | $5,202,394 | 22:57:11 19/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004765 | $4,817,797 | 22:57:16 19/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004766 | $4,104,114 | 22:54:16 19/06/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004760 | $4,058,198 | 22:54:15 19/06/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004770 | $3,997,612 | 23:00:17 19/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004770 | $3,921,744 | 23:00:07 19/06/2026 |
| 27 |  KTX |
SHIB/USDT | $0.000004770 | $3,544,214 | 23:00:11 19/06/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004770 | $3,386,484 | 22:52:23 19/06/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004780 | $3,365,613 | 22:57:09 19/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004770 | $3,192,802 | 23:00:10 19/06/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000004760 | $3,004,276 | 22:57:16 19/06/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004766 | $2,889,368 | 22:54:16 19/06/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004764 | $2,797,813 | 22:57:19 19/06/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004780 | $2,781,945 | 23:00:10 19/06/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.004765 | $2,738,704 | 22:57:15 19/06/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004760 | $2,640,581 | 22:57:17 19/06/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000004770 | $2,416,418 | 22:57:17 19/06/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000004780 | $2,305,461 | 22:57:07 19/06/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004780 | $2,292,486 | 22:57:11 19/06/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004780 | $2,115,642 | 23:00:11 19/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004780 | $2,061,077 | 22:57:16 19/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004780 | $2,060,650 | 22:56:32 19/06/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004700 | $1,865,398 | 22:56:53 19/06/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004760 | $1,859,640 | 22:59:23 19/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004770 | $1,810,867 | 23:00:15 19/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004770 | $1,614,370 | 22:54:08 19/06/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004765 | $1,552,231 | 22:57:15 19/06/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004770 | $1,544,688 | 22:54:19 19/06/2026 |
| 49 |  BitDelta |
SHIB/USDC | $0.000004780 | $1,459,039 | 22:54:07 19/06/2026 |
| 50 | BitDelta |
SHIB/USDT | $0.000004780 | $1,439,600 | 22:54:07 19/06/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004764 | $1,372,710 | 22:57:15 19/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.004765 | $1,371,084 | 22:57:17 19/06/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004770 | $1,356,792 | 23:00:10 19/06/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000004780 | $1,348,822 | 22:56:53 19/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004766 | $1,339,708 | 23:00:15 19/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004766 | $1,246,936 | 23:00:16 19/06/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004766 | $1,165,349 | 22:54:17 19/06/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004767 | $1,157,638 | 23:00:17 19/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004780 | $1,041,206 | 22:57:10 19/06/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004770 | $1,033,112 | 22:59:53 19/06/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004770 | $1,024,180 | 22:54:08 19/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004770 | $1,018,212 | 22:57:17 19/06/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004770 | $1,010,267 | 23:00:09 19/06/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004760 | $998,845 | 22:59:53 19/06/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000004770 | $987,551 | 22:54:07 19/06/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000004760 | $982,934 | 22:56:29 19/06/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000004780 | $922,467 | 22:57:10 19/06/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000004770 | $901,619 | 22:57:10 19/06/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004740 | $841,527 | 04:30:07 19/06/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004770 | $790,887 | 22:54:19 19/06/2026 |
| 71 |  CoinEx |
SHIB/USDT | $0.000004770 | $766,568 | 22:59:53 19/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004770 | $745,492 | 23:00:16 19/06/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004770 | $728,136 | 22:57:11 19/06/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004780 | $725,367 | 22:57:08 19/06/2026 |
| 75 | Bitbase |
SHIB/USDC | $0.000004770 | $720,037 | 22:54:10 19/06/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000004760 | $691,105 | 22:57:11 19/06/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004770 | $689,919 | 23:00:07 19/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004770 | $666,858 | 22:54:12 19/06/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004780 | $648,638 | 22:57:10 19/06/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004780 | $639,594 | 23:00:09 19/06/2026 |
| 81 | Toobit |
SHIB/USDT | $0.000004770 | $629,333 | 22:57:11 19/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004770 | $612,447 | 22:57:10 19/06/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004780 | $610,722 | 23:00:10 19/06/2026 |
| 84 |  XXKK |
SHIB/USDT | $0.000004770 | $597,573 | 22:57:10 19/06/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000004780 | $556,346 | 23:00:08 19/06/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000004770 | $519,951 | 22:57:11 19/06/2026 |
| 87 |  OKX |
SHIB/USDT | $0.000004770 | $514,259 | 22:56:24 19/06/2026 |
| 88 |  Gems Trade |
SHIB/USDT | $0.000004770 | $506,438 | 23:00:11 19/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004760 | $501,084 | 22:57:10 19/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004760 | $496,195 | 22:57:11 19/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004770 | $463,875 | 23:00:11 19/06/2026 |
| 92 | Binance |
SHIB/TRY | $0.000004760 | $450,497 | 22:56:32 19/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004780 | $445,996 | 23:00:12 19/06/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000004770 | $428,268 | 23:00:10 19/06/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004770 | $428,265 | 23:00:08 19/06/2026 |
| 96 |  Echobit |
SHIB/USDT | $0.000004780 | $424,689 | 22:57:10 19/06/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000004770 | $411,635 | 23:00:12 19/06/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004770 | $404,750 | 22:56:32 19/06/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004770 | $396,140 | 22:57:11 19/06/2026 |
| 100 | BitradeX |
SHIB/USDT | $0.000004780 | $392,417 | 22:57:10 19/06/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.004770 | $356,809 | 22:54:26 19/06/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000004770 | $353,038 | 22:54:08 19/06/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004760 | $335,877 | 22:57:12 19/06/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004770 | $327,619 | 22:57:11 19/06/2026 |
| 105 | LBank |
SHIB/USDT | $0.000004770 | $312,745 | 22:57:11 19/06/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004750 | $309,739 | 23:00:11 19/06/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004770 | $307,090 | 22:54:14 19/06/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004770 | $300,552 | 22:59:53 19/06/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004820 | $291,641 | 23:00:13 19/06/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004780 | $283,968 | 23:00:07 19/06/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004770 | $281,784 | 23:00:16 19/06/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000004790 | $277,884 | 22:57:11 19/06/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004780 | $274,805 | 22:57:08 19/06/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000004770 | $272,644 | 22:39:19 19/06/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004780 | $263,525 | 23:00:07 19/06/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000004770 | $261,284 | 23:00:12 19/06/2026 |
| 117 |  CRMClick |
SHIB/USDT | $0.000004780 | $261,164 | 22:57:07 19/06/2026 |
| 118 | HTX |
SHIB/USDT | $0.000004780 | $259,736 | 22:59:24 19/06/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000004780 | $248,610 | 23:00:10 19/06/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004770 | $229,789 | 23:00:10 19/06/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004770 | $229,787 | 23:00:08 19/06/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004770 | $228,911 | 22:54:11 19/06/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000004770 | $222,273 | 23:00:07 19/06/2026 |
| 124 |  Websea |
SHIB/USDT | $0.000004770 | $221,322 | 22:54:12 19/06/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000004770 | $220,696 | 22:57:11 19/06/2026 |
| 126 |  Coinstore |
SHIB/USDT | $0.000004770 | $207,130 | 22:54:10 19/06/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,955 | 23:00:10 19/06/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000004770 | $200,507 | 22:59:24 19/06/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004780 | $192,997 | 22:59:23 19/06/2026 |
| 130 | Gate |
SHIB/USDT | $0.000004770 | $188,321 | 22:56:24 19/06/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000004630 | $187,525 | 22:57:11 19/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004770 | $172,923 | 22:57:11 19/06/2026 |
| 133 |  ASTX |
SHIB/USDT | $0.000004770 | $170,302 | 23:00:16 19/06/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000004770 | $166,129 | 22:57:11 19/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004770 | $161,220 | 22:57:12 19/06/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004780 | $160,162 | 22:57:11 19/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004770 | $152,946 | 23:00:13 19/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004750 | $150,922 | 22:57:10 19/06/2026 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000004770 | $138,846 | 22:56:29 19/06/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000004770 | $133,954 | 23:00:08 19/06/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004770 | $130,353 | 22:57:16 19/06/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000004790 | $128,340 | 23:00:07 19/06/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000004770 | $121,989 | 22:39:20 19/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004770 | $119,743 | 22:57:11 19/06/2026 |
| 145 |  Bitcastle |
SHIB/USDT | $0.000004770 | $119,377 | 23:00:09 19/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004770 | $116,054 | 23:00:13 19/06/2026 |
| 147 |  Gemini |
SHIB/GUSD | $0.000004770 | $104,860 | 22:59:54 19/06/2026 |
| 148 | Gemini |
SHIB/USD | $0.000004770 | $104,860 | 22:59:54 19/06/2026 |
| 149 | Gemini |
SHIB/USDC | $0.000004770 | $104,860 | 22:59:54 19/06/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000004770 | $101,228 | 23:00:12 19/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004780 | $101,029 | 23:00:10 19/06/2026 |
| 152 |  Bitbaby |
SHIB/USDT | $0.000004780 | $97,741.05 | 23:00:07 19/06/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004770 | $95,857.96 | 22:57:15 19/06/2026 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000004740 | $91,458.16 | 22:57:11 19/06/2026 |
| 155 |  VOOX Exchange |
SHIB/USDT | $0.000004770 | $88,396.74 | 22:57:10 19/06/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004770 | $82,524.30 | 22:54:11 19/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005030 | $82,339.74 | 23:00:09 19/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004770 | $79,481.53 | 22:57:07 19/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004790 | $79,024.31 | 22:57:10 19/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004770 | $75,319.63 | 22:57:10 19/06/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004750 | $71,466.38 | 22:54:07 19/06/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000004770 | $70,889.99 | 23:00:17 19/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004770 | $69,630.87 | 23:00:13 19/06/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000004700 | $68,502.82 | 22:58:23 19/06/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000004770 | $67,321.18 | 23:00:07 19/06/2026 |
| 166 |  Pionex |
SHIB/USDT | $0.000004770 | $65,819.01 | 22:57:16 19/06/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000004770 | $63,312.70 | 22:57:10 19/06/2026 |
| 168 | MEXC |
SHIB/EUR | $0.000004770 | $62,490.79 | 22:57:10 19/06/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004750 | $61,363.58 | 22:57:10 19/06/2026 |
| 170 | XBO.com |
SHIB/USDC | $0.000004770 | $60,606.59 | 22:57:10 19/06/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004770 | $50,291.99 | 22:54:09 19/06/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000004790 | $48,180.26 | 22:57:11 19/06/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000004770 | $48,115.97 | 22:57:10 19/06/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000004770 | $48,111.07 | 23:00:11 19/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004770 | $48,111.04 | 22:57:18 19/06/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000004770 | $47,713.34 | 22:57:08 19/06/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000004760 | $46,440.01 | 22:57:15 19/06/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000004760 | $46,196.94 | 22:57:17 19/06/2026 |
| 179 |  WazirX |
SHIB/USDT | $0.000004700 | $44,683.89 | 23:00:11 19/06/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000004770 | $42,035.83 | 22:57:00 19/06/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004770 | $39,541.89 | 23:00:16 19/06/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004760 | $39,152.30 | 22:57:10 19/06/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005140 | $38,742.57 | 23:00:10 19/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004780 | $38,043.99 | 22:57:11 19/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDT | $0.000004770 | $37,567.07 | 23:00:09 19/06/2026 |
| 186 |  EXMO |
SHIB/USDT | $0.000004770 | $37,553.68 | 22:57:07 19/06/2026 |
| 187 |  Bit2Me |
SHIB/EUR | $0.000004780 | $36,868.79 | 22:57:11 19/06/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004790 | $36,295.77 | 22:56:32 19/06/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000004770 | $35,403.69 | 22:57:15 19/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004770 | $34,980.47 | 23:00:16 19/06/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000004780 | $34,110.96 | 22:59:24 19/06/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004770 | $34,077.95 | 22:56:32 19/06/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000004780 | $33,036.92 | 23:00:09 19/06/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004790 | $32,246.50 | 22:57:10 19/06/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004771 | $31,590.53 | 23:00:16 19/06/2026 |
| 196 |  LATOKEN |
SHIB/USDT | $0.000004770 | $30,053.40 | 22:57:10 19/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004800 | $29,574.54 | 22:57:11 19/06/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000004770 | $28,940.65 | 22:57:12 19/06/2026 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000004780 | $28,812.72 | 22:59:53 19/06/2026 |
| 200 | OKX |
SHIB/USD | $0.000004770 | $28,046.82 | 22:56:24 19/06/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004770 | $28,002.07 | 22:56:24 19/06/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004760 | $27,911.89 | 22:56:47 19/06/2026 |
| 203 | Binance |
SHIB/EUR | $0.000004770 | $27,492.92 | 22:56:32 19/06/2026 |
| 204 | CoinEx |
SHIB/USDC | $0.000004770 | $27,045.87 | 22:59:53 19/06/2026 |
| 205 | LBank |
SHIB/USDC | $0.000004770 | $25,510.65 | 22:57:11 19/06/2026 |
| 206 |  BitMEX |
SHIB/USDT | $0.000004760 | $25,454.46 | 22:54:19 19/06/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004770 | $25,262.42 | 22:57:10 19/06/2026 |
| 208 |  Picol |
SHIB/USDT | $0.000004780 | $25,200.20 | 23:00:11 19/06/2026 |
| 209 |  Binance TH |
SHIB/USDT | $0.000004780 | $25,076.21 | 22:57:10 19/06/2026 |
| 210 |  Gleec BTC |
SHIB/USDT | $0.000004750 | $22,525.86 | 23:00:15 19/06/2026 |
| 211 | Mandala Exchange |
SHIB/USDT | $0.000004750 | $22,483.42 | 22:57:18 19/06/2026 |
| 212 | HitBTC |
SHIB/USDT | $0.000004750 | $22,462.20 | 23:00:22 19/06/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004770 | $20,585.49 | 23:00:08 19/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004780 | $20,422.97 | 22:57:08 19/06/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004760 | $19,263.31 | 23:00:08 19/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004760 | $19,258.41 | 23:00:10 19/06/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004780 | $18,783.75 | 23:00:07 19/06/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000004740 | $17,583.15 | 22:57:11 19/06/2026 |
| 219 | Crypto.com Exchange |
SHIB/USDT | $0.000004760 | $16,574.87 | 22:57:11 19/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004780 | $15,770.46 | 23:00:11 19/06/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.66 | 23:03:16 19/06/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.004715 | $15,546.33 | 22:54:15 19/06/2026 |
| 223 | WazirX |
SHIB/INR | $0.000005110 | $15,342.96 | 23:00:11 19/06/2026 |
| 224 | Bybit |
SHIB/USDC | $0.000004780 | $14,255.53 | 22:54:08 19/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004780 | $14,101.69 | 23:00:16 19/06/2026 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000004750 | $13,685.29 | 23:01:17 19/06/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000004780 | $12,520.00 | 23:00:11 19/06/2026 |
| 228 | Binance |
SHIB/FDUSD | $0.000004770 | $12,352.11 | 22:56:32 19/06/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000004780 | $11,740.81 | 23:00:11 19/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004760 | $10,997.57 | 22:59:54 19/06/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000004760 | $10,511.90 | 22:57:10 19/06/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000004770 | $10,294.85 | 22:59:24 19/06/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004767 | $9,475.34 | 22:57:15 19/06/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000004780 | $9,129.01 | 23:00:11 19/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004770 | $8,428.21 | 22:54:08 19/06/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000004780 | $8,394.75 | 22:54:09 19/06/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000004790 | $8,206.08 | 22:57:11 19/06/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004780 | $7,607.16 | 22:58:54 19/06/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004810 | $7,575.08 | 23:00:12 19/06/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004790 | $7,392.04 | 22:59:24 19/06/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $7,068.28 | 22:56:29 19/06/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004790 | $6,394.32 | 22:20:13 19/06/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000004770 | $6,185.79 | 23:00:11 19/06/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000004770 | $6,156.17 | 22:59:53 19/06/2026 |
| 245 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004770 | $5,866.52 | 22:59:53 19/06/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000004700 | $5,679.65 | 22:57:07 19/06/2026 |
| 247 | BiKing |
SHIB/USDT | $0.000004770 | $5,426.79 | 22:54:17 19/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004760 | $5,425.25 | 22:19:11 19/06/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000004790 | $5,168.43 | 22:45:08 19/06/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000004790 | $4,436.06 | 22:28:47 19/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004770 | $3,983.30 | 22:57:10 19/06/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004780 | $3,951.05 | 22:57:09 19/06/2026 |
| 253 | Binance.US |
SHIB/USD | $0.000004780 | $3,774.51 | 22:59:53 19/06/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000004780 | $3,550.30 | 22:59:24 19/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004770 | $3,480.57 | 22:57:11 19/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.11 | $3,271.69 | 21:26:23 19/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004770 | $2,977.25 | 22:57:10 19/06/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000005110 | $2,882.83 | 23:00:11 19/06/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000004780 | $2,678.20 | 23:00:07 19/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004770 | $2,571.68 | 22:51:23 19/06/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004790 | $2,369.32 | 23:00:14 19/06/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004770 | $2,369.32 | 23:00:14 19/06/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000004780 | $2,367.29 | 23:00:10 19/06/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004790 | $2,341.02 | 23:00:10 19/06/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004740 | $2,312.69 | 22:40:23 19/06/2026 |
| 266 | Bitfinex |
SHIB/USD | $0.000004780 | $2,178.87 | 22:59:24 19/06/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000004770 | $2,031.45 | 22:45:02 19/06/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004760 | $1,739.71 | 22:39:01 19/06/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004790 | $1,736.41 | 22:41:22 19/06/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000004770 | $1,729.05 | 22:57:09 19/06/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004790 | $1,577.17 | 23:00:11 19/06/2026 |
| 272 | EXMO |
SHIB/USD | $0.000004740 | $1,561.09 | 22:57:07 19/06/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000004760 | $1,433.03 | 23:00:10 19/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004780 | $1,382.89 | 22:57:09 19/06/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000004670 | $1,322.76 | 22:54:09 19/06/2026 |
| 276 | KuCoin |
SHIB/USDC | $0.000004770 | $1,163.53 | 22:52:23 19/06/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000004800 | $928.37 | 23:00:12 19/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004780 | $921.33 | 22:34:22 19/06/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000004780 | $893.41 | 22:54:09 19/06/2026 |
| 280 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004750 | $887.39 | 22:57:10 19/06/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000004770 | $777.39 | 22:57:09 19/06/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.38 | 22:57:15 19/06/2026 |
| 283 |  CEX.IO |
SHIB/USDT | $0.000004780 | $651.06 | 22:57:10 19/06/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004720 | $647.17 | 22:57:10 19/06/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000004760 | $548.42 | 22:54:07 19/06/2026 |
| 286 | Bitazza |
SHIB/THB | $0.000004740 | $530.91 | 22:57:12 19/06/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004763 | $469.57 | 23:00:18 19/06/2026 |
| 288 |  WOO X |
SHIB/USDT | $0.000004780 | $440.57 | 22:54:08 19/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004750 | $427.50 | 20:45:59 19/06/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000004720 | $391.55 | 23:00:08 19/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004750 | $375.00 | 20:45:59 19/06/2026 |
| 292 | Cryptomus |
SHIB/USDC | $0.000004770 | $352.39 | 22:57:17 19/06/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004760 | $328.71 | 22:52:23 19/06/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000004780 | $321.41 | 22:57:10 19/06/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000004770 | $237.19 | 23:00:11 19/06/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005350 | $232.34 | 22:24:10 19/06/2026 |
| 297 | OKX |
SHIB/TRY | $0.000004710 | $231.21 | 22:56:24 19/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $210.43 | 10:13:59 19/06/2026 |
| 299 | OKX |
SHIB/USDC | $0.000004770 | $201.24 | 22:56:24 19/06/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004720 | $193.56 | 22:59:54 19/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 19/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,502,633 với tỷ giá $0.000004770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.