Tiền ảo: 39,360 Sàn giao dịch: 974 Vốn hóa: $2,624,232,187,543 Khối lượng (24h): $77,336,254,224 Thị phần: BTC: 59.6%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 16:29:00 01/09/2026
Giá Shiba Inu (SHIB)
$0.000005104 0.95%
0.000000000066 BTC 0 VND
Thấp: $0.000005005 Cao: $0.000005200

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005090 $77,561,285 16:00:12 01/09/2026
2 Ulink Ulink SHIB/USDT $0.000005090 $74,855,139 16:00:12 01/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005090 $42,351,959 15:57:11 01/09/2026
4 Binance Binance 1000SHIB/USDT $0.005088 $24,055,132 15:54:16 01/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005084 $19,071,331 15:57:15 01/09/2026
6 BTSE BTSE 1KSHIB/USDT $0.005089 $16,515,380 15:57:15 01/09/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.005088 $16,242,579 16:00:15 01/09/2026
8 CEEX exchange CEEX exchange SHIB/USDT $0.000005080 $15,927,122 16:00:07 01/09/2026
9 LBank LBank SHIB/USDT $0.000005080 $13,948,637 15:57:17 01/09/2026
10 BitMart BitMart 1000SHIB/USDT $0.005082 $13,038,605 16:00:15 01/09/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000005090 $11,826,692 16:00:16 01/09/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005082 $11,644,030 15:57:15 01/09/2026
13 BVOX BVOX 1000SHIB/USDT $0.005084 $7,961,248 15:57:15 01/09/2026
14 Batonex Batonex SHIB/USDT $0.000005090 $7,521,310 16:00:16 01/09/2026
15 OneEx OneEx SHIB/USDT $0.000005090 $6,891,747 16:00:16 01/09/2026
16 BitDelta BitDelta SHIB/USDT $0.000005080 $6,519,305 16:00:11 01/09/2026
17 Toobit Toobit 1000SHIB/USDT $0.005085 $6,098,983 15:57:15 01/09/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005080 $6,094,549 15:57:15 01/09/2026
19 KuCoin KuCoin SHIB/USDT $0.000005080 $5,794,710 15:59:23 01/09/2026
20 BitDelta BitDelta SHIB/USDC $0.000005080 $5,566,541 16:00:11 01/09/2026
21 Binibit Binibit SHIB/USDT $0.000005090 $4,295,268 16:00:09 01/09/2026
22 BVOX BVOX SHIB/USDT $0.000005090 $4,152,099 15:57:12 01/09/2026
23 Bybit Bybit SHIB1000/USDT $0.005085 $3,733,976 15:54:17 01/09/2026
24 Ourbit Ourbit SHIB/USDT $0.000005080 $3,728,419 15:57:16 01/09/2026
25 Batonex Batonex SHIB/USDT $0.000005100 $3,595,804 16:00:07 01/09/2026
26 YEX YEX SHIB/USDT $0.005085 $3,531,857 16:00:17 01/09/2026
27 WhiteBIT WhiteBIT SHIB/USDT $0.000005100 $3,503,240 15:48:11 01/09/2026
28 Koinbay Koinbay SHIB/USDT $0.005087 $3,437,286 16:00:15 01/09/2026
29 WHXEX WHXEX SHIB/USDT $0.005085 $3,436,676 16:00:16 01/09/2026
30 MEXC MEXC SHIB/USDT $0.000005080 $3,389,468 15:57:16 01/09/2026
31 Upbit Upbit SHIB/KRW $0.000005120 $3,357,994 15:56:23 01/09/2026
32 Cofinex Cofinex SHIB/USDT $0.000005080 $3,298,110 16:00:17 01/09/2026
33 Bitget Bitget SHIB/USDT $0.000005090 $3,296,584 15:54:16 01/09/2026
34 Deepcoin Deepcoin SHIB/USDT $0.005084 $3,277,898 15:57:15 01/09/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.005084 $3,119,954 15:57:25 01/09/2026
36 Poloniex Poloniex SHIB/USDT $0.000005090 $3,068,283 15:59:53 01/09/2026
37 Binance Binance SHIB/USDT $0.000005090 $2,892,717 15:56:42 01/09/2026
38 OneEx OneEx SHIB/USDT $0.000005080 $2,612,445 16:00:09 01/09/2026
39 Phemex Phemex 1000SHIB/USDT $0.005085 $1,939,104 15:57:15 01/09/2026
40 Cryptomus Cryptomus SHIB/USDT $0.000005080 $1,771,133 16:00:07 01/09/2026
41 Bithumb Bithumb SHIB/KRW $0.000005170 $1,661,163 15:59:53 01/09/2026
42 Gems Trade Gems Trade SHIB/USDT $0.000005090 $1,649,588 16:00:07 01/09/2026
43 Biconomy.com Biconomy.com SHIB/USDT $0.000005090 $1,645,982 15:57:10 01/09/2026
44 OKX OKX SHIB/USDT $0.000005090 $1,638,893 15:56:23 01/09/2026
45 Gate Gate SHIB/USDT $0.000005080 $1,581,668 15:57:19 01/09/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.005086 $1,515,642 15:54:15 01/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005080 $1,490,943 16:00:11 01/09/2026
48 BTCC BTCC SHIB/USDT $0.000005090 $1,445,083 15:57:09 01/09/2026
49 4E 4E SHIB/USDT $0.000005080 $1,432,057 16:00:10 01/09/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005084 $1,402,873 15:57:15 01/09/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.005084 $1,378,169 16:00:18 01/09/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000005090 $1,362,970 16:00:10 01/09/2026
53 Echobit Echobit SHIB/USDT $0.000005080 $1,283,369 15:57:07 01/09/2026
54 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005090 $1,259,392 15:59:23 01/09/2026
55 Hotcoin Hotcoin SHIB/USDT $0.000005100 $1,197,634 15:57:09 01/09/2026
56 Tapbit Tapbit SHIB/USDT $0.000005080 $1,187,250 15:57:07 01/09/2026
57 Toobit Toobit SHIB/USDT $0.000005090 $1,181,681 15:57:11 01/09/2026
58 Paribu Paribu SHIB/TRY $0.000005070 $1,168,820 16:01:54 01/09/2026
59 BloFin BloFin SHIB/USDT $0.000005100 $1,124,217 16:00:11 01/09/2026
60 CoinP CoinP SHIB/USDT $0.000005080 $1,122,855 16:00:15 01/09/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000005090 $1,075,087 15:57:10 01/09/2026
62 BYDFi BYDFi SHIB/USDT $0.005085 $993,247 16:00:15 01/09/2026
63 MEXC MEXC SHIB/USDT $0.000005080 $959,229 15:57:09 01/09/2026
64 XXKK XXKK SHIB/USDT $0.000005080 $926,241 15:57:12 01/09/2026
65 P2B P2B SHIB/USDT $0.000005090 $899,899 15:57:11 01/09/2026
66 Phemex Phemex SHIB/USDT $0.000005070 $878,089 15:57:11 01/09/2026
67 GroveX GroveX SHIB/USDT $0.000005100 $825,906 16:00:11 01/09/2026
68 KuCoin KuCoin SHIB/USDT $0.000005080 $809,015 15:57:19 01/09/2026
69 WhiteBIT WhiteBIT SHIB/USDC $0.000005090 $786,504 15:48:11 01/09/2026
70 OrangeX OrangeX SHIB/USDT $0.000005080 $760,166 15:57:11 01/09/2026
71 BlueBit BlueBit SHIB/USDT $0.000005090 $735,146 16:00:12 01/09/2026
72 BitradeX BitradeX SHIB/USDT $0.000005080 $716,864 15:54:10 01/09/2026
73 UZX UZX SHIB/USDT $0.000005080 $701,854 15:57:11 01/09/2026
74 Binance Binance 1000SHIB/USDC $0.005085 $696,671 15:54:16 01/09/2026
75 KoinBX KoinBX SHIB/USDT $0.000005080 $654,500 16:00:10 01/09/2026
76 YUBIT YUBIT SHIB/USDT $0.000005080 $599,016 15:57:12 01/09/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005080 $587,835 16:00:12 01/09/2026
78 VinDAX VinDAX SHIB/USDT $0.000005090 $585,994 16:00:13 01/09/2026
79 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,670 16:03:16 01/09/2026
80 Hibt Hibt SHIB/USDT $0.000005090 $581,797 15:51:10 01/09/2026
81 Bybit Bybit SHIB/USDT $0.000005090 $555,062 15:54:08 01/09/2026
82 LBank LBank SHIB/USDT $0.000005090 $535,631 15:57:10 01/09/2026
83 WhiteBIT WhiteBIT SHIB/UAH $0.000004990 $506,222 15:48:11 01/09/2026
84 B2Z Exchange B2Z Exchange SHIB/USD $0.000005090 $471,584 16:00:12 01/09/2026
85 BITmarkets BITmarkets SHIB/USD $0.000005090 $471,517 16:00:12 01/09/2026
86 Binance Binance SHIB/TRY $0.000005080 $467,191 15:56:42 01/09/2026
87 Binance Binance SHIB/USDC $0.000005080 $439,442 15:56:42 01/09/2026
88 FameEX FameEX SHIB/USDT $0.000005090 $438,874 15:57:10 01/09/2026
89 Ourbit Ourbit SHIB/USDT $0.000005080 $435,564 15:51:08 01/09/2026
90 Kalshi Kalshi 1000SHIB/USD $0.005088 $420,102 16:03:15 01/09/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005084 $378,307 16:03:50 01/09/2026
92 BitKan BitKan SHIB/USDT $0.000005090 $377,548 16:00:07 01/09/2026
93 CRMClick CRMClick SHIB/USDT $0.000005100 $359,716 16:00:12 01/09/2026
94 HTX HTX SHIB/USDT $0.000005090 $359,652 15:59:24 01/09/2026
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005090 $342,935 15:56:29 01/09/2026
96 Binance TR Binance TR SHIB/TRY $0.000005080 $331,708 15:57:09 01/09/2026
97 Websea Websea SHIB/USDT $0.000005110 $314,510 15:48:08 01/09/2026
98 WhiteBIT WhiteBIT SHIB/TRY $0.000005090 $307,757 15:48:11 01/09/2026
99 Bitbase Bitbase SHIB/USDT $0.000005100 $301,386 15:45:07 01/09/2026
100 Bitvavo Bitvavo SHIB/EUR $0.000005090 $295,577 15:57:13 01/09/2026
101 Hyperliquid Hyperliquid kSHIB/USDC $0.005091 $295,327 15:57:26 01/09/2026
102 ICRYPEX ICRYPEX SHIB/USDT $0.000005060 $293,837 16:00:11 01/09/2026
103 Phemex Phemex SHIB/USDC $0.000005080 $292,852 15:57:11 01/09/2026
104 BITmarkets BITmarkets SHIB/USDT $0.000005090 $291,640 16:00:12 01/09/2026
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005090 $291,578 16:00:12 01/09/2026
106 BTSE BTSE SHIB/USDT $0.000005100 $290,852 15:57:08 01/09/2026
107 Coinstore Coinstore SHIB/USDT $0.000005080 $290,713 15:57:08 01/09/2026
108 BiKing BiKing SHIB/USDT $0.000005090 $289,326 16:00:11 01/09/2026
109 ASTX ASTX SHIB/USDT $0.000005080 $287,449 16:00:12 01/09/2026
110 IndoEx IndoEx SHIB/USDT $0.000005090 $284,692 15:54:07 01/09/2026
111 BloFin BloFin SHIB/USDT $0.000005090 $275,163 15:57:18 01/09/2026
112 XT.COM XT.COM 1000SHIB/USDT $0.005084 $274,709 15:57:41 01/09/2026
113 Bitazza Bitazza SHIB/USDT $0.000005080 $260,191 16:00:12 01/09/2026
114 BitTap BitTap SHIB/USDT $0.000005090 $255,377 15:54:16 01/09/2026
115 Kraken Kraken SHIB/USD $0.000005090 $230,942 15:59:55 01/09/2026
116 Cat.Ex Cat.Ex SHIB/USDT $0.000005080 $218,482 16:00:08 01/09/2026
117 Bitget Bitget SHIB/USDT $0.000005080 $213,572 15:55:03 01/09/2026
118 MGBX MGBX SHIB/USDT $0.000005090 $210,350 15:57:09 01/09/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,106 16:00:11 01/09/2026
120 CoinUp.io CoinUp.io SHIB/USDT $0.000005080 $205,754 15:57:10 01/09/2026
121 SuperEx SuperEx SHIB/USDT $0.000005060 $197,370 15:57:11 01/09/2026
122 Gate Gate SHIB/USDT $0.000005090 $194,864 15:59:24 01/09/2026
123 Bitbase Bitbase SHIB/USDC $0.000005100 $192,512 15:45:07 01/09/2026
124 BYDFi BYDFi SHIB/USDT $0.000005080 $180,812 15:54:07 01/09/2026
125 XT.COM XT.COM SHIB/USDC $0.000005080 $175,549 15:57:11 01/09/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000005080 $171,897 16:00:11 01/09/2026
127 Zoomex Zoomex SHIB/USDT $0.000005080 $167,681 16:00:11 01/09/2026
128 WhiteBIT WhiteBIT SHIB/EUR $0.000005110 $157,629 15:48:11 01/09/2026
129 CoinTR CoinTR SHIB/TRY $0.000005090 $155,242 15:57:08 01/09/2026
130 CoinEx CoinEx SHIB/USDT $0.000005090 $153,720 15:57:15 01/09/2026
131 EasiCoin EasiCoin SHIB/USDT $0.000005090 $151,093 16:00:07 01/09/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005070 $145,241 15:59:23 01/09/2026
133 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005090 $142,325 15:57:14 01/09/2026
134 KTX KTX SHIB/USDT $0.000005090 $142,258 16:00:09 01/09/2026
135 idax exchange idax exchange SHIB/USDT $0.000005080 $139,224 16:00:13 01/09/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000005080 $138,632 16:00:07 01/09/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005100 $134,973 15:48:09 01/09/2026
138 BingX BingX SHIB/USDT $0.000005100 $125,299 15:54:07 01/09/2026
139 x.me Exchange x.me Exchange SHIB/USDT $0.000005080 $122,299 16:00:10 01/09/2026
140 HitBTC HitBTC SHIB/USDT $0.000005090 $121,943 15:57:10 01/09/2026
141 FMFW.io FMFW.io SHIB/USD $0.000005090 $121,670 16:00:12 01/09/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005090 $121,645 16:00:08 01/09/2026
143 Pionex Pionex SHIB/USDT $0.000005080 $121,120 15:57:15 01/09/2026
144 WhiteBIT WhiteBIT SHIB/USD $0.000005130 $119,711 15:48:11 01/09/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005100 $116,693 15:48:09 01/09/2026
146 Blynex Blynex SHIB/USDT $0.000005090 $116,196 16:00:11 01/09/2026
147 TxFlow TxFlow SHIB/USDC $0.000005090 $110,921 15:54:32 01/09/2026
148 CoinEx CoinEx SHIB/USDT $0.000005080 $103,466 15:59:23 01/09/2026
149 Bitrue Bitrue SHIB/USDT $0.000005090 $103,065 15:57:10 01/09/2026
150 Bitrue Bitrue SHIB/XRP $0.000005080 $102,227 15:57:10 01/09/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005090 $99,160.51 15:57:09 01/09/2026
152 HTX HTX SHIB/USDT $0.000005080 $88,853.82 15:30:19 01/09/2026
153 Bitcoiva Bitcoiva SHIB/INR $0.000005340 $87,794.01 16:00:12 01/09/2026
154 Lighter Lighter 1000SHIB/USDC $0.005080 $87,683.83 16:00:15 01/09/2026
155 KCEX KCEX SHIB/USDT $0.000005100 $84,174.59 15:57:08 01/09/2026
156 ZKE ZKE SHIB/USDT $0.000005080 $83,534.52 16:00:13 01/09/2026
157 CoinEx CoinEx SHIB/USDC $0.000005080 $81,917.90 15:57:15 01/09/2026
158 BitTap BitTap SHIB/USDT $0.000005080 $81,359.73 15:54:07 01/09/2026
159 MEXC MEXC SHIB/USDC $0.000005080 $79,972.96 15:57:16 01/09/2026
160 Coinone Coinone SHIB/KRW $0.000005100 $77,503.13 15:59:53 01/09/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005090 $74,556.90 16:00:16 01/09/2026
162 Gleec BTC Gleec BTC SHIB/USDT $0.000005090 $74,549.71 16:00:15 01/09/2026
163 HitBTC HitBTC SHIB/USDT $0.000005100 $74,542.28 15:57:15 01/09/2026
164 BigONE BigONE SHIB/USDT $0.000005100 $68,642.81 15:57:08 01/09/2026
165 TxFlow TxFlow SHIB/USDC $0.000005070 $67,183.82 16:00:13 01/09/2026
166 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005071 $66,396.28 16:03:15 01/09/2026
167 Niza.io Niza.io SHIB/USD $0.000005090 $57,702.74 15:57:10 01/09/2026
168 Deepcoin Deepcoin SHIB/USDT $0.000005080 $57,185.97 15:57:10 01/09/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000005100 $55,993.73 16:00:12 01/09/2026
170 ShibaSwap ShibaSwap SHIB/WETH $0.000005080 $52,015.06 15:29:35 01/09/2026
171 Pionex Pionex SHIB/USDT $0.000005090 $49,947.65 15:57:09 01/09/2026
172 MGBX MGBX SHIB/USDT $0.000005080 $49,772.32 15:57:16 01/09/2026
173 Revolut X Revolut X SHIB/USD $0.000005090 $49,453.77 16:00:09 01/09/2026
174 Kraken Kraken SHIB/EUR $0.000005100 $49,419.36 15:59:55 01/09/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000005080 $47,430.16 16:00:08 01/09/2026
176 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005100 $44,371.65 15:59:23 01/09/2026
177 Bybit Bybit SHIB/USDC $0.000005090 $44,306.71 15:54:08 01/09/2026
178 Gate Gate SHIB/USDC $0.000005070 $44,115.50 15:59:24 01/09/2026
179 Picol Picol SHIB/USDT $0.000005090 $44,049.37 16:00:08 01/09/2026
180 Binance Binance SHIB/BRL $0.000005100 $42,346.33 15:56:42 01/09/2026
181 CoinTR CoinTR SHIB/USDT $0.000005070 $42,087.51 15:57:08 01/09/2026
182 AlphaX AlphaX 1000SHIB/USDT $0.005082 $40,733.94 16:00:17 01/09/2026
183 Tothemoon Tothemoon SHIB/USD $0.000005090 $40,567.35 16:00:13 01/09/2026
184 BingX BingX SHIB/USDC $0.000005080 $40,263.87 15:54:07 01/09/2026
185 Coins.ph Coins.ph SHIB/USDT $0.000005090 $39,272.40 16:00:08 01/09/2026
186 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005090 $37,383.06 16:00:12 01/09/2026
187 BITmarkets BITmarkets SHIB/USDC $0.000005090 $37,380.82 16:00:12 01/09/2026
188 CoinDCX CoinDCX SHIB/INR $0.000005370 $37,052.84 15:57:10 01/09/2026
189 Bitcoiva Bitcoiva SHIB/USDT $0.000005090 $35,381.80 16:00:12 01/09/2026
190 XBO.com XBO.com SHIB/USDC $0.000005070 $35,037.88 16:00:07 01/09/2026
191 ZebPay ZebPay SHIB/INR $0.000005360 $34,281.27 15:54:10 01/09/2026
192 Bitrue Bitrue SHIB/USDC $0.000005080 $33,194.26 15:57:10 01/09/2026
193 LBank LBank SHIB/USDC $0.000005080 $27,642.80 15:57:10 01/09/2026
194 Binance TH Binance TH SHIB/USDT $0.000005090 $26,818.50 15:57:12 01/09/2026
195 MEXC MEXC SHIB/USDC $0.000005080 $25,740.32 15:57:09 01/09/2026
196 Biconomy.com Biconomy.com SHIB/USDC $0.000005080 $25,696.77 15:57:10 01/09/2026
197 Foxbit Foxbit SHIB/BRL $0.000005210 $25,033.85 16:00:08 01/09/2026
198 Hibt Hibt SHIB/USDT $0.000005090 $23,403.20 15:51:18 01/09/2026
199 Binance Binance SHIB/FDUSD $0.000005080 $22,651.78 15:56:42 01/09/2026
200 Indodax Indodax SHIB/IDR $0.000005090 $22,366.99 16:02:24 01/09/2026
201 YEX YEX SHIB/USDC $0.000005080 $22,135.33 16:00:08 01/09/2026
202 Aster Aster 1000SHIB/USDT $0.005092 $21,856.76 15:54:15 01/09/2026
203 Bitfinex Bitfinex SHIB/USDT $0.000005180 $20,866.15 15:59:53 01/09/2026
204 CoinChief CoinChief SHIB/USDT $0.000005080 $20,765.60 15:57:11 01/09/2026
205 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005180 $20,298.54 16:00:16 01/09/2026
206 CoinCola CoinCola SHIB/USDT $0.000005090 $18,785.51 16:00:07 01/09/2026
207 Binance.US Binance.US SHIB/USDT $0.000005180 $17,761.37 15:59:23 01/09/2026
208 LeveX LeveX SHIB/USDT $0.000005080 $17,511.43 16:00:08 01/09/2026
209 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.99 16:00:07 01/09/2026
210 Binance Binance SHIB/JPY $0.000005090 $15,945.64 15:56:42 01/09/2026
211 Tothemoon Tothemoon SHIB/USDT $0.000005100 $15,562.90 16:00:13 01/09/2026
212 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
213 BASEKX BASEKX SHIB/USDT $0.000005090 $15,217.70 16:00:16 01/09/2026
214 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005090 $13,911.93 15:56:29 01/09/2026
215 WEEX WEEX SHIB/USDT $0.000005090 $13,695.42 15:57:10 01/09/2026
216 LeveX LeveX SHIB/USDC $0.000005080 $12,829.09 16:00:08 01/09/2026
217 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005080 $12,791.35 15:29:32 01/09/2026
218 Binance Binance SHIB/EUR $0.000005100 $12,670.59 15:56:42 01/09/2026
219 Korbit Korbit SHIB/KRW $0.000005100 $12,666.33 16:00:11 01/09/2026
220 Kraken Kraken SHIB/USDC $0.000005100 $12,490.06 15:59:55 01/09/2026
221 Niza.io Niza.io SHIB/EUR $0.000005100 $12,302.86 15:57:10 01/09/2026
222 Bit2Me Bit2Me SHIB/USDC $0.000005100 $12,261.20 16:00:12 01/09/2026
223 Bitfinex Bitfinex SHIB/USD $0.000005090 $12,238.39 15:59:53 01/09/2026
224 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005100 $11,986.70 15:35:59 01/09/2026
225 BitoPro BitoPro SHIB/TWD $0.000005110 $11,191.93 16:00:12 01/09/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005100 $9,608.84 15:59:38 01/09/2026
227 Tokocrypto Tokocrypto SHIB/USDT $0.000005090 $9,516.61 15:57:11 01/09/2026
228 OKX OKX SHIB/USDC $0.000005090 $9,341.22 15:56:23 01/09/2026
229 Revolut X Revolut X SHIB/EUR $0.000005090 $9,037.87 16:00:09 01/09/2026
230 NexDAX NexDAX SHIB/USDT $0.000005070 $8,073.84 16:00:09 01/09/2026
231 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005080 $7,679.43 16:00:13 01/09/2026
232 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005090 $7,658.14 15:56:29 01/09/2026
233 Gemini Gemini SHIB/USD $0.000005090 $7,598.78 15:59:54 01/09/2026
234 KuCoin KuCoin SHIB/USDC $0.000005090 $7,449.83 15:59:23 01/09/2026
235 WazirX WazirX SHIB/INR $0.000005420 $7,200.02 16:03:12 01/09/2026
236 BITmarkets BITmarkets SHIB/IDR $0.000005070 $7,183.31 16:00:12 01/09/2026
237 BiKing BiKing SHIB/USDT $0.000005090 $7,147.04 15:54:16 01/09/2026
238 Bitkub Bitkub SHIB/THB $0.000005120 $7,040.41 15:57:09 01/09/2026
239 Bitazza Bitazza SHIB/THB $0.000005080 $6,916.07 15:57:11 01/09/2026
240 BYDFi BYDFi SHIB/USDC $0.000005090 $6,033.92 15:54:07 01/09/2026
241 XBO.com XBO.com SHIB/USDT $0.000005020 $5,630.51 16:00:07 01/09/2026
242 LATOKEN LATOKEN SHIB/USDT $0.000005090 $4,804.22 15:54:11 01/09/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005150 $4,073.87 12:33:11 01/09/2026
244 Bybit Bybit SHIB/EUR $0.000005090 $4,073.79 15:54:08 01/09/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005090 $3,935.61 15:55:07 01/09/2026
246 Revolut X Revolut X SHIB/GBP $0.000005090 $3,794.09 16:00:09 01/09/2026
247 CoinEx CoinEx SHIB/USDC $0.000005090 $3,697.78 15:59:53 01/09/2026
248 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005110 $3,674.37 15:34:01 01/09/2026
249 VALR VALR SHIB/ZAR $0.000005110 $3,491.69 16:00:12 01/09/2026
250 WEEX WEEX SHIB/USDC $0.000005080 $3,477.33 15:57:10 01/09/2026
251 Bybit EU Bybit EU SHIB/USDC $0.000005090 $3,241.24 15:39:09 01/09/2026
252 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005080 $3,100.34 15:57:08 01/09/2026
253 ASTX ASTX SHIB/USDT $0.000005090 $3,023.29 16:00:15 01/09/2026
254 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005190 $3,016.23 13:45:17 01/09/2026
255 Kraken Kraken SHIB/USDT $0.000005170 $3,012.58 15:59:24 01/09/2026
256 Biswap v2 Biswap v2 SHIB/WBNB $0.000005100 $3,002.74 15:48:33 01/09/2026
257 Flipster Flipster 1000SHIB/USDT $0.005085 $2,875.83 16:00:20 01/09/2026
258 AEGET AEGET SHIB/USDT $0.000005100 $2,826.94 16:00:15 01/09/2026
259 dYdX v4 dYdX v4 SHIB/USD $0.000005180 $2,805.88 16:04:17 01/09/2026
260 OKX OKX SHIB/USD $0.000005100 $2,768.36 15:56:23 01/09/2026
261 SunX SunX SHIB/USDT $0.000005030 $2,733.57 16:03:16 01/09/2026
262 BabySwap BabySwap SHIB/USDT $0.000005110 $2,518.17 15:42:46 01/09/2026
263 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005080 $2,313.28 15:57:08 01/09/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000005090 $2,275.74 16:00:07 01/09/2026
265 Bitlo Bitlo SHIB/USDT $0.000005100 $2,260.10 16:00:11 01/09/2026
266 Remitano Remitano SHIB/USDT $0.000005110 $2,219.47 16:00:07 01/09/2026
267 TRIV TRIV SHIB/USDT $0.000005080 $2,207.40 16:00:14 01/09/2026
268 TRIV TRIV SHIB/IDR $0.000005090 $2,207.40 16:00:14 01/09/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005100 $2,105.42 15:57:08 01/09/2026
270 OKX OKX SHIB/TRY $0.000005080 $2,047.72 15:56:23 01/09/2026
271 ShibaSwap ShibaSwap SHIB/BONE $0.000005090 $2,006.83 15:25:11 01/09/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005080 $1,989.60 15:59:23 01/09/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005070 $1,927.41 15:59:11 01/09/2026
274 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005100 $1,625.44 15:56:29 01/09/2026
275 AEGET AEGET SHIB/USDT $0.000005090 $1,520.13 16:00:20 01/09/2026
276 CoinDCX CoinDCX SHIB/USDT $0.000005090 $1,431.77 15:57:10 01/09/2026
277 Giottus Giottus SHIB/USDT $0.000005180 $1,401.98 15:48:08 01/09/2026
278 CoinJar CoinJar SHIB/USDT $0.000005110 $1,366.35 16:00:25 01/09/2026
279 CoinJar CoinJar SHIB/USD $0.000005140 $1,361.07 16:00:25 01/09/2026
280 Independent Reserve Independent Reserve SHIB/AUD $0.000005110 $1,204.31 16:00:12 01/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005100 $1,191.73 15:53:39 01/09/2026
282 WazirX WazirX SHIB/USDT $0.000005130 $1,091.15 16:03:12 01/09/2026
283 Bitlo Bitlo SHIB/TRY $0.000005080 $1,085.74 16:00:11 01/09/2026
284 OKJ OKJ SHIB/JPY $0.000005080 $1,004.51 16:00:11 01/09/2026
285 Reku Reku SHIB/IDR $0.000005070 $962.40 16:00:11 01/09/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000005110 $952.99 15:27:47 01/09/2026
287 Ndax Ndax SHIB/CAD $0.000005220 $910.25 16:00:10 01/09/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005090 $905.13 15:57:09 01/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.10 $809.54 19:19:59 30/08/2026
290 MAX Exchange MAX Exchange SHIB/TWD $0.000005210 $778.42 15:57:09 01/09/2026
291 Bitfinex Bitfinex SHIB/USDT $0.000005090 $749.41 15:57:15 01/09/2026
292 Niza.io Niza.io SHIB/USDT $0.000005170 $744.48 15:57:10 01/09/2026
293 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005120 $728.84 15:27:47 01/09/2026
294 VALR VALR SHIB/USDT $0.000005120 $701.58 16:00:12 01/09/2026
295 OKX OKX SHIB/EUR $0.000005080 $696.55 15:56:23 01/09/2026
296 ShibaSwap ShibaSwap SHIB/USDC $0.000005090 $665.30 15:38:47 01/09/2026
297 CoinZoom CoinZoom SHIB/USD $0.000005080 $627.97 16:00:07 01/09/2026
298 Bitrue Bitrue SHIB/BTR $0.000005090 $581.30 15:57:10 01/09/2026
299 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
300 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 01/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,561,285 với tỷ giá $0.000005090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá