Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,221,498,478,977 Khối lượng (24h): $74,037,902,008 Thị phần: BTC: 58.5%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #32 17:18:00 15/07/2026
Giá Shiba Inu (SHIB)
$0.000004253 3.2%
0.000000000066 BTC 0 VND
Thấp: $0.000004115 Cao: $0.000004258

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $6,776,766,504 16:48:15 15/07/2026
2 Ulink Ulink SHIB/USDT $0.000004240 $75,777,474 17:00:09 15/07/2026
3 SunX SunX SHIB/USDT $0.000004240 $74,555,497 17:00:07 15/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,892,420 16:51:15 15/07/2026
5 WHXEX WHXEX SHIB/USDT $0.004237 $29,839,439 17:00:16 15/07/2026
6 Binance Binance 1000SHIB/USDT $0.004235 $28,896,689 16:54:16 15/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004243 $26,137,282 16:57:15 15/07/2026
8 BTSE BTSE 1KSHIB/USDT $0.004243 $26,070,843 16:51:22 15/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004238 $21,719,397 16:57:15 15/07/2026
10 LBank LBank SHIB/USDT $0.000004240 $16,874,241 16:57:17 15/07/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004238 $11,294,671 16:57:15 15/07/2026
12 WEEX WEEX 1000SHIB/USDT $0.004238 $9,591,507 16:57:16 15/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004241 $9,302,961 16:57:15 15/07/2026
14 Batonex Batonex SHIB/USDT $0.000004250 $8,630,730 16:57:16 15/07/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000004240 $7,971,848 16:57:16 15/07/2026
16 Toobit Toobit 1000SHIB/USDT $0.004238 $7,367,237 16:57:19 15/07/2026
17 Bybit Bybit SHIB1000/USDT $0.004234 $7,153,261 16:54:17 15/07/2026
18 OneEx OneEx SHIB/USDT $0.000004250 $6,930,080 17:00:15 15/07/2026
19 BiFinance BiFinance SHIB/USDT $0.000004250 $6,178,238 16:57:08 15/07/2026
20 BitMart BitMart SHIB/USDT $0.000004240 $5,223,187 16:57:09 15/07/2026
21 YEX YEX SHIB/USDT $0.004237 $4,306,679 17:00:16 15/07/2026
22 BVOX BVOX SHIB/USDT $0.000004250 $3,833,457 16:57:12 15/07/2026
23 Hotcoin Hotcoin SHIB/USDT $0.000004250 $3,743,625 17:00:00 15/07/2026
24 MEXC MEXC SHIB/USDT $0.000004230 $3,686,381 16:54:16 15/07/2026
25 KTX KTX SHIB/USDT $0.000004250 $3,679,786 17:00:07 15/07/2026
26 Deepcoin Deepcoin SHIB/USDT $0.004241 $3,679,187 16:57:15 15/07/2026
27 Batonex Batonex SHIB/USDT $0.000004250 $3,473,494 16:57:09 15/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000004240 $3,267,937 17:00:12 15/07/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.004238 $3,255,265 16:57:21 15/07/2026
30 Ourbit Ourbit SHIB/USDT $0.000004240 $3,031,036 16:57:17 15/07/2026
31 KuCoin KuCoin SHIB/USDT $0.000004240 $3,013,696 16:54:54 15/07/2026
32 Bitget Bitget SHIB/USDT $0.000004230 $2,991,904 16:54:16 15/07/2026
33 Cofinex Cofinex SHIB/USDT $0.000004240 $2,991,850 17:00:17 15/07/2026
34 OneEx OneEx SHIB/USDT $0.000004250 $2,935,688 17:00:09 15/07/2026
35 WOO X Pro WOO X Pro SHIB/USDT $0.000004240 $2,842,634 17:00:10 15/07/2026
36 BiKing BiKing SHIB/USDT $0.000004250 $2,648,555 17:00:07 15/07/2026
37 Binance Binance SHIB/USDT $0.000004250 $2,646,918 16:56:42 15/07/2026
38 Upbit Upbit SHIB/KRW $0.000004190 $2,483,561 16:56:23 15/07/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004238 $2,262,188 16:57:15 15/07/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000004240 $2,142,420 16:54:07 15/07/2026
41 KuCoin KuCoin SHIB/USDT $0.000004230 $2,056,442 16:54:19 15/07/2026
42 EasiCoin EasiCoin 1000SHIB/USDT $0.004237 $1,932,831 17:00:16 15/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004238 $1,928,136 16:57:16 15/07/2026
44 Poloniex Poloniex SHIB/USDT $0.000004240 $1,895,069 16:59:23 15/07/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004238 $1,857,580 16:57:15 15/07/2026
46 Gate Gate SHIB/USDT $0.000004240 $1,848,409 16:54:20 15/07/2026
47 Binance Binance 1000SHIB/USDC $0.004234 $1,746,392 16:54:16 15/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004250 $1,550,394 17:00:09 15/07/2026
49 Bybit Bybit SHIB/USDT $0.000004240 $1,519,479 16:54:08 15/07/2026
50 Echobit Echobit SHIB/USDT $0.000004250 $1,377,157 16:57:11 15/07/2026
51 AIA Exchange AIA Exchange SHIB/USDT $0.000004240 $1,372,099 17:00:07 15/07/2026
52 BTCC BTCC SHIB/USDT $0.000004250 $1,324,207 16:57:09 15/07/2026
53 4E 4E SHIB/USDT $0.000004250 $1,311,015 16:57:09 15/07/2026
54 Hibt Hibt SHIB/USDT $0.000004250 $1,191,814 16:57:08 15/07/2026
55 Bithumb Bithumb SHIB/KRW $0.000004150 $1,160,021 16:59:54 15/07/2026
56 BYDFi BYDFi SHIB/USDT $0.004242 $1,156,866 17:00:16 15/07/2026
57 Ekbit Ekbit SHIB/USDT $0.000004240 $1,123,088 16:57:27 15/07/2026
58 Cat.Ex Cat.Ex SHIB/USDT $0.000004250 $1,099,171 17:00:13 15/07/2026
59 BitDelta BitDelta SHIB/USDT $0.000004250 $1,073,782 16:54:07 15/07/2026
60 BitDelta BitDelta SHIB/USDC $0.000004240 $1,071,660 16:54:07 15/07/2026
61 OKX OKX SHIB/USDT $0.000004240 $1,055,113 16:56:23 15/07/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $1,015,091 16:48:07 15/07/2026
63 Cryptomus Cryptomus SHIB/USDT $0.000004240 $916,712 17:00:07 15/07/2026
64 CoinP CoinP SHIB/USDT $0.000004240 $911,454 17:00:11 15/07/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004237 $852,193 17:00:16 15/07/2026
66 Ourbit Ourbit SHIB/USDT $0.000004240 $825,512 16:57:11 15/07/2026
67 DigiFinex DigiFinex SHIB/USDT $0.000004240 $817,260 16:57:08 15/07/2026
68 P2B P2B SHIB/USDT $0.000004250 $809,757 16:57:11 15/07/2026
69 Tapbit Tapbit SHIB/USDT $0.000004240 $803,272 16:57:07 15/07/2026
70 BitradeX BitradeX SHIB/USDT $0.000004250 $791,446 16:57:07 15/07/2026
71 Gate Gate SHIB/USDT $0.000004240 $789,102 16:56:24 15/07/2026
72 MEXC MEXC SHIB/USDT $0.000004240 $788,210 16:54:11 15/07/2026
73 XXKK XXKK SHIB/USDT $0.000004240 $779,097 17:00:07 15/07/2026
74 Paribu Paribu SHIB/TRY $0.000004240 $773,763 16:59:53 15/07/2026
75 Toobit Toobit SHIB/USDT $0.000004240 $768,335 16:57:10 15/07/2026
76 Phemex Phemex SHIB/USDT $0.000004250 $736,705 16:57:09 15/07/2026
77 GroveX GroveX SHIB/USDT $0.000004250 $731,510 16:57:09 15/07/2026
78 KoinBX KoinBX SHIB/USDT $0.000004250 $639,724 17:00:10 15/07/2026
79 UZX UZX SHIB/USDT $0.000004250 $629,504 16:57:11 15/07/2026
80 BlueBit BlueBit SHIB/USDT $0.000004250 $610,262 17:00:08 15/07/2026
81 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,276 17:00:15 15/07/2026
82 WEEX WEEX SHIB/USDT $0.000004250 $578,060 16:57:08 15/07/2026
83 VinDAX VinDAX SHIB/USDT $0.000004250 $571,269 17:00:08 15/07/2026
84 Hyperliquid Hyperliquid kSHIB/USDC $0.004239 $563,533 16:54:26 15/07/2026
85 Binance Binance SHIB/TRY $0.000004240 $550,522 16:56:42 15/07/2026
86 Ju.com Ju.com SHIB/USDT $0.000004250 $507,503 17:00:10 15/07/2026
87 YUBIT YUBIT SHIB/USDT $0.000004240 $491,144 16:57:11 15/07/2026
88 IBIT Global IBIT Global SHIB/USDT $0.000004240 $462,143 17:00:11 15/07/2026
89 Zoomex Zoomex SHIB/USDT $0.000004250 $460,949 16:45:12 15/07/2026
90 LBank LBank SHIB/USDT $0.000004240 $439,195 16:57:12 15/07/2026
91 B2Z Exchange B2Z Exchange SHIB/USD $0.000004240 $433,505 17:00:07 15/07/2026
92 BITmarkets BITmarkets SHIB/USD $0.000004250 $432,901 16:57:09 15/07/2026
93 BloFin BloFin SHIB/USDT $0.000004260 $392,425 16:57:07 15/07/2026
94 Binance TR Binance TR SHIB/TRY $0.000004240 $379,292 16:57:13 15/07/2026
95 Binance Binance SHIB/USDC $0.000004240 $356,281 16:56:54 15/07/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000004240 $341,039 16:57:10 15/07/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004242 $328,907 17:00:50 15/07/2026
98 BitMart BitMart SHIB/USDC $0.000004250 $328,402 16:57:09 15/07/2026
99 Kraken Kraken SHIB/USD $0.000004240 $326,020 16:59:24 15/07/2026
100 BitKan BitKan SHIB/USDT $0.000004250 $324,689 17:00:10 15/07/2026
101 OrangeX OrangeX SHIB/USDT $0.000004240 $319,124 16:57:11 15/07/2026
102 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004240 $317,316 16:57:11 15/07/2026
103 IndoEx IndoEx SHIB/USDT $0.000004240 $315,265 17:00:08 15/07/2026
104 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004240 $301,186 17:00:07 15/07/2026
105 BITmarkets BITmarkets SHIB/USDT $0.000004250 $300,587 16:57:09 15/07/2026
106 BTSE BTSE SHIB/USDT $0.000004260 $297,784 16:45:07 15/07/2026
107 Bitget Bitget SHIB/USDT $0.000004230 $292,745 16:54:55 15/07/2026
108 Websea Websea SHIB/USDT $0.000004240 $282,091 16:57:16 15/07/2026
109 Coinstore Coinstore SHIB/USDT $0.000004240 $264,351 16:57:08 15/07/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000004280 $255,312 17:00:12 15/07/2026
111 Bitazza Bitazza SHIB/USDT $0.000004240 $254,745 17:00:14 15/07/2026
112 SuperEx SuperEx SHIB/USDT $0.000004260 $248,503 17:00:09 15/07/2026
113 Bybit EU Bybit EU SHIB/USDC $0.000004250 $242,713 16:57:08 15/07/2026
114 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004230 $239,532 16:59:53 15/07/2026
116 WOO X Pro WOO X Pro SHIB/USDC $0.000004250 $237,167 17:00:10 15/07/2026
117 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004250 $232,815 16:30:18 15/07/2026
118 Phemex Phemex SHIB/USDC $0.000004250 $226,784 16:57:09 15/07/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,995 17:00:13 15/07/2026
120 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004240 $203,307 16:56:32 15/07/2026
121 ASTX ASTX SHIB/USDT $0.000004260 $189,850 17:00:08 15/07/2026
122 BitTap BitTap SHIB/USDT $0.000004240 $189,745 17:00:24 15/07/2026
123 WhiteBIT WhiteBIT SHIB/USDC $0.000004250 $186,368 16:54:07 15/07/2026
124 CoinEx CoinEx SHIB/USDT $0.000004240 $184,027 16:59:23 15/07/2026
125 CoinUp.io CoinUp.io SHIB/USDT $0.000004240 $182,288 16:57:10 15/07/2026
126 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $181,748 16:57:11 15/07/2026
127 CoinTR CoinTR SHIB/TRY $0.000004230 $172,228 16:57:08 15/07/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000004240 $167,235 17:00:10 15/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004240 $166,025 17:00:11 15/07/2026
130 MGBX MGBX SHIB/USDT $0.000004250 $162,257 16:57:12 15/07/2026
131 idax exchange idax exchange SHIB/USDT $0.000004240 $156,564 17:00:10 15/07/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000004090 $156,422 16:54:07 15/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004240 $152,681 16:59:23 15/07/2026
134 BingX BingX SHIB/USDT $0.000004240 $152,291 16:57:08 15/07/2026
135 XT.COM XT.COM SHIB/USDC $0.000004240 $142,334 16:57:08 15/07/2026
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004250 $134,957 16:57:09 15/07/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000004240 $130,610 17:00:09 15/07/2026
138 Lighter Lighter 1000SHIB/USDC $0.004242 $124,018 16:57:15 15/07/2026
139 MEXC MEXC SHIB/USDC $0.000004230 $115,371 16:54:16 15/07/2026
140 Pionex Pionex SHIB/USDT $0.000004240 $108,803 16:57:16 15/07/2026
141 ASTX ASTX SHIB/USDT $0.000004240 $108,788 17:00:16 15/07/2026
142 WhiteBIT WhiteBIT SHIB/TRY $0.000004250 $106,086 16:54:07 15/07/2026
143 HTX HTX SHIB/USDT $0.000004240 $105,464 16:59:54 15/07/2026
144 CRMClick CRMClick SHIB/USDT $0.000004240 $105,182 16:54:12 15/07/2026
145 Bitbase Bitbase SHIB/USDT $0.000004250 $103,813 16:42:15 15/07/2026
146 HTX HTX SHIB/USDT $0.000004260 $102,628 16:57:17 15/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004240 $95,675.76 16:57:09 15/07/2026
148 x.me Exchange x.me Exchange SHIB/USDT $0.000004250 $95,267.60 16:57:09 15/07/2026
149 KCEX KCEX SHIB/USDT $0.000004240 $94,042.08 16:57:09 15/07/2026
150 ZKE ZKE SHIB/USDT $0.000004240 $93,938.54 17:00:10 15/07/2026
151 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004234 $93,739.25 17:00:16 15/07/2026
152 Bitrue Bitrue SHIB/XRP $0.000004230 $91,301.48 16:57:09 15/07/2026
153 Bitbase Bitbase SHIB/USDC $0.000004260 $90,550.13 16:42:15 15/07/2026
154 Blynex Blynex SHIB/USDT $0.000004250 $89,729.39 16:57:07 15/07/2026
155 Coinone Coinone SHIB/KRW $0.000004220 $86,146.77 16:56:53 15/07/2026
156 BitTap BitTap SHIB/USDT $0.000004250 $83,151.74 17:00:08 15/07/2026
157 OKX OKX SHIB/USD $0.000004240 $82,905.10 16:56:23 15/07/2026
158 Niza.io Niza.io SHIB/USD $0.000004240 $81,344.57 17:00:07 15/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004240 $79,208.16 17:00:10 15/07/2026
160 XBO.com XBO.com SHIB/USDT $0.000004250 $77,910.70 16:57:08 15/07/2026
161 BigONE BigONE SHIB/USDT $0.000004210 $76,256.43 16:57:11 15/07/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004240 $73,385.96 16:57:07 15/07/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004240 $73,378.30 17:00:11 15/07/2026
164 HitBTC HitBTC SHIB/USDT $0.000004240 $73,161.86 16:51:12 15/07/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000004380 $67,673.13 17:00:15 15/07/2026
166 MEXC MEXC SHIB/EUR $0.000004240 $64,744.63 16:54:11 15/07/2026
167 Binance TH Binance TH SHIB/USDT $0.000004250 $61,618.98 16:57:11 15/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004250 $60,039.95 16:59:23 15/07/2026
169 Bybit Bybit SHIB/USDC $0.000004240 $57,678.36 16:54:08 15/07/2026
170 ShibaSwap ShibaSwap SHIB/WETH $0.000004260 $49,198.10 16:44:59 15/07/2026
171 Kraken Kraken SHIB/EUR $0.000004250 $47,939.06 16:59:24 15/07/2026
172 WhiteBIT WhiteBIT SHIB/EUR $0.000004230 $47,361.85 16:54:07 15/07/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000004250 $46,805.28 16:57:12 15/07/2026
174 Coins.ph Coins.ph SHIB/PHP $0.000004230 $46,697.08 17:00:10 15/07/2026
175 Gemini Gemini SHIB/GUSD $0.000004240 $44,289.99 16:59:54 15/07/2026
176 Gemini Gemini SHIB/USD $0.000004240 $44,289.99 16:59:54 15/07/2026
177 Gemini Gemini SHIB/USDC $0.000004240 $44,289.99 16:59:54 15/07/2026
178 CoinTR CoinTR SHIB/USDT $0.000004280 $43,723.95 16:57:08 15/07/2026
179 WhiteBIT WhiteBIT SHIB/USD $0.000004250 $43,057.55 16:54:07 15/07/2026
180 Binance Binance SHIB/EUR $0.000004240 $42,962.28 16:56:42 15/07/2026
181 MGBX MGBX SHIB/USDT $0.000004240 $41,178.66 16:57:16 15/07/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000004240 $40,407.87 16:57:08 15/07/2026
183 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004250 $39,766.74 16:56:32 15/07/2026
184 Coins.ph Coins.ph SHIB/USDT $0.000004240 $39,215.27 17:00:10 15/07/2026
185 BingX BingX SHIB/USDC $0.000004250 $38,956.67 16:57:08 15/07/2026
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004220 $38,227.64 17:00:15 15/07/2026
187 Gleec BTC Gleec BTC SHIB/USDT $0.000004220 $38,149.47 17:00:15 15/07/2026
188 HitBTC HitBTC SHIB/USDT $0.000004220 $38,053.07 16:51:15 15/07/2026
189 CoinDCX CoinDCX SHIB/INR $0.000004340 $35,267.27 17:00:11 15/07/2026
190 Binance Binance SHIB/JPY $0.000004250 $33,654.60 16:56:42 15/07/2026
191 Binance Binance SHIB/BRL $0.000004280 $33,337.62 16:56:54 15/07/2026
192 Tothemoon Tothemoon SHIB/USD $0.000004240 $33,081.18 16:57:12 15/07/2026
193 Aster Aster 1000SHIB/USDT $0.004277 $32,297.06 16:54:15 15/07/2026
194 Pionex Pionex SHIB/USDT $0.000004240 $31,132.33 16:57:12 15/07/2026
195 Bitrue Bitrue SHIB/USDC $0.000004240 $30,986.72 16:57:09 15/07/2026
196 LATOKEN LATOKEN SHIB/USDT $0.000004250 $29,839.64 16:57:09 15/07/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004240 $27,839.04 17:00:07 15/07/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000004240 $27,782.08 16:57:09 15/07/2026
199 Picol Picol SHIB/USDT $0.000004240 $27,465.49 17:00:12 15/07/2026
200 XBO.com XBO.com SHIB/USDC $0.000004240 $27,436.35 16:57:08 15/07/2026
201 MEXC MEXC SHIB/USDC $0.000004240 $26,822.75 16:54:11 15/07/2026
202 Bitcoiva Bitcoiva SHIB/USDT $0.000004250 $26,076.44 17:00:15 15/07/2026
203 LBank LBank SHIB/USDC $0.000004240 $23,649.08 16:57:12 15/07/2026
204 Indodax Indodax SHIB/IDR $0.000004230 $23,128.16 16:59:24 15/07/2026
205 YEX YEX SHIB/USDC $0.000004240 $22,622.54 17:00:08 15/07/2026
206 Gate Gate SHIB/USDC $0.000004240 $21,858.22 16:56:24 15/07/2026
207 CoinChief CoinChief SHIB/USDT $0.000004240 $19,785.58 16:57:08 15/07/2026
208 Hibt Hibt SHIB/USDT $0.000004240 $19,641.48 16:57:18 15/07/2026
209 OKX OKX SHIB/USDC $0.000004250 $19,509.99 16:56:23 15/07/2026
210 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004250 $19,083.16 16:56:32 15/07/2026
211 AEGET AEGET SHIB/USDT $0.000004240 $18,264.80 17:00:15 15/07/2026
212 Bitfinex Bitfinex SHIB/USDT $0.000004250 $18,196.33 16:59:23 15/07/2026
213 LeveX LeveX SHIB/USDT $0.000004240 $17,356.87 17:00:09 15/07/2026
214 Bitbaby Bitbaby SHIB/USDC $0.000004240 $17,183.16 17:00:09 15/07/2026
215 Binance Binance SHIB/FDUSD $0.000004250 $16,524.49 16:56:42 15/07/2026
216 CoinCola CoinCola SHIB/USDT $0.000004240 $16,175.95 17:00:11 15/07/2026
217 Foxbit Foxbit SHIB/BRL $0.000004250 $16,132.93 16:57:11 15/07/2026
218 Bybit EU Bybit EU SHIB/EUR $0.000004250 $15,868.56 16:57:08 15/07/2026
219 SunX SunX SHIB/USDT $0.000004480 $15,617.19 17:00:16 15/07/2026
220 BiKing BiKing SHIB/USDT $0.000004240 $14,406.36 17:00:17 15/07/2026
221 Biconomy.com Biconomy.com SHIB/USDC $0.000004240 $14,027.08 16:48:07 15/07/2026
222 LeveX LeveX SHIB/USDC $0.000004240 $13,230.05 17:00:09 15/07/2026
223 Tothemoon Tothemoon SHIB/USDT $0.000004230 $12,736.27 16:57:12 15/07/2026
224 Niza.io Niza.io SHIB/EUR $0.000004250 $11,885.68 17:00:07 15/07/2026
225 Korbit Korbit SHIB/KRW $0.000004220 $10,657.11 16:51:11 15/07/2026
226 Kraken Kraken SHIB/USDT $0.000004250 $10,269.81 16:59:54 15/07/2026
227 dYdX v4 dYdX v4 SHIB/USD $0.000004220 $10,023.45 17:01:18 15/07/2026
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004260 $9,667.75 16:13:59 15/07/2026
229 WazirX WazirX SHIB/INR $0.000004310 $8,950.01 17:00:11 15/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004240 $8,682.02 16:59:53 15/07/2026
231 KuCoin KuCoin SHIB/USDC $0.000004240 $8,564.90 16:54:54 15/07/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004240 $7,368.24 16:44:28 15/07/2026
233 Bitfinex Bitfinex SHIB/USD $0.000004250 $7,159.53 16:59:23 15/07/2026
234 MAX Exchange MAX Exchange SHIB/TWD $0.000004270 $6,923.59 16:57:11 15/07/2026
235 NexDAX NexDAX SHIB/USDT $0.000004250 $6,536.90 16:54:11 15/07/2026
236 BYDFi BYDFi SHIB/USDC $0.000004240 $6,357.10 17:00:11 15/07/2026
237 Bitkub Bitkub SHIB/THB $0.000004210 $6,255.92 16:57:07 15/07/2026
238 Kraken Kraken SHIB/USDC $0.000004240 $5,846.71 16:59:24 15/07/2026
239 Bit2Me Bit2Me SHIB/USDC $0.000004250 $5,590.39 16:57:12 15/07/2026
240 Bitlo Bitlo SHIB/TRY $0.000004240 $5,404.22 16:57:12 15/07/2026
241 Tokocrypto Tokocrypto SHIB/USDT $0.000004250 $4,783.01 16:57:08 15/07/2026
242 BITmarkets BITmarkets SHIB/IDR $0.000004240 $4,252.71 16:57:09 15/07/2026
243 Reku Reku SHIB/IDR $0.000004210 $4,219.84 16:57:09 15/07/2026
244 Bitso Bitso SHIB/USD $0.000004260 $4,158.30 16:59:53 15/07/2026
245 CoinEx CoinEx SHIB/USDC $0.000004240 $3,774.25 16:59:23 15/07/2026
246 BitMEX BitMEX SHIB/USDT $0.000004230 $3,567.84 16:57:16 15/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004220 $3,479.68 16:50:04 15/07/2026
248 OKJ OKJ SHIB/JPY $0.000004220 $3,381.24 16:57:08 15/07/2026
249 Bitrue Bitrue SHIB/BTR $0.000004240 $3,125.15 16:57:09 15/07/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004230 $2,922.36 16:55:23 15/07/2026
251 KuCoin KuCoin SHIB/DOGE $0.000004230 $2,916.86 16:54:54 15/07/2026
252 Cryptomus Cryptomus SHIB/USDC $0.000004240 $2,599.51 17:00:07 15/07/2026
253 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004250 $2,583.65 17:00:07 15/07/2026
254 Bitazza Bitazza SHIB/THB $0.000004230 $2,556.57 17:00:14 15/07/2026
255 Niza.io Niza.io SHIB/USDT $0.000004250 $2,546.45 17:00:07 15/07/2026
256 ShibaSwap ShibaSwap SHIB/BONE $0.000004240 $2,381.73 14:02:59 15/07/2026
257 Bitlo Bitlo SHIB/USDT $0.000004250 $2,379.43 16:57:12 15/07/2026
258 Binance.US Binance.US SHIB/USD $0.000004220 $2,353.07 16:59:53 15/07/2026
259 VALR VALR SHIB/ZAR $0.000004260 $2,078.90 17:00:12 15/07/2026
260 Remitano Remitano SHIB/USDT $0.000004240 $2,035.65 17:00:09 15/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004230 $2,008.99 16:52:59 15/07/2026
262 WEEX WEEX SHIB/USDC $0.000004240 $1,937.18 16:57:08 15/07/2026
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004240 $1,927.48 17:00:07 15/07/2026
264 TRIV TRIV SHIB/USDT $0.000004250 $1,922.48 17:00:11 15/07/2026
265 TRIV TRIV SHIB/IDR $0.000004260 $1,922.47 17:00:11 15/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004240 $1,921.88 16:44:28 15/07/2026
267 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004230 $1,817.96 17:00:07 15/07/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000004210 $1,744.19 16:57:15 15/07/2026
269 Ndax Ndax SHIB/CAD $0.000004220 $1,730.17 17:00:07 15/07/2026
270 BabySwap BabySwap SHIB/USDT $0.000004240 $1,571.91 16:56:57 15/07/2026
271 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004240 $1,513.75 17:00:08 15/07/2026
272 AEGET AEGET SHIB/USDT $0.000004260 $1,500.94 17:00:12 15/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.60 $1,355.26 14:57:59 15/07/2026
274 ZebPay ZebPay SHIB/INR $0.000004360 $1,274.92 17:00:11 15/07/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000004230 $1,117.26 16:44:59 15/07/2026
276 Independent Reserve Independent Reserve SHIB/AUD $0.000004220 $978.26 16:57:08 15/07/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004220 $942.59 16:44:28 15/07/2026
278 CEX.IO CEX.IO SHIB/USD $0.000004250 $914.85 16:54:12 15/07/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004240 $901.53 17:00:10 15/07/2026
280 MAX Exchange MAX Exchange SHIB/USDT $0.000004610 $843.93 16:57:11 15/07/2026
281 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004270 $772.60 17:00:08 15/07/2026
282 Binance.US Binance.US SHIB/USDT $0.000004270 $764.16 16:59:53 15/07/2026
283 Flipster Flipster 1000SHIB/USDT $0.004238 $744.91 17:00:23 15/07/2026
284 OKX OKX SHIB/EUR $0.000004230 $662.91 16:56:23 15/07/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000004260 $611.40 15:53:35 15/07/2026
286 Indodax Indodax SHIB/USDT $0.000004270 $568.71 16:59:54 15/07/2026
287 WazirX WazirX SHIB/USDT $0.000004230 $525.65 17:00:11 15/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004270 $484.74 14:02:35 15/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002780 $393.98 14:53:47 15/07/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004230 $371.50 13:56:59 15/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,907.35 $346.95 07:08:59 15/07/2026
292 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $338.59 16:56:32 15/07/2026
293 CEX.IO CEX.IO SHIB/USDT $0.000004250 $229.02 16:54:12 15/07/2026
294 Bybit Bybit SHIB/EUR $0.000004270 $225.94 16:54:08 15/07/2026
295 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004240 $131.90 13:30:11 15/07/2026
296 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000004280 $127.62 16:21:11 15/07/2026
297 Giottus Giottus SHIB/INR $0.000004320 $122.20 16:57:09 15/07/2026
298 CoinJar CoinJar SHIB/GBP $0.000004180 $75.21 16:57:33 15/07/2026
299 Alita Finance Alita Finance SHIB/WBNB $0.000004240 $71.43 15:59:39 15/07/2026
300 VALR VALR SHIB/USDT $0.000004250 $68.65 17:00:12 15/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:15 15/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,776,766,504 với tỷ giá $0.000004240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá