Shiba Inu SHIB
Xếp hạng #32
14:04:00 23/10/2026
Giá Shiba Inu (SHIB)
$0.000005051 0.35%
0.000000000062 BTC
0 VND
Thấp: $0.000004915
Cao: $0.000005068
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005060 | $75,441,567 | 14:00:10 23/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005050 | $75,396,887 | 14:00:08 23/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005050 | $45,588,375 | 13:57:07 23/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.005056 | $31,533,700 | 14:00:16 23/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005056 | $29,335,480 | 13:54:17 23/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005053 | $23,159,985 | 13:57:16 23/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005053 | $20,990,731 | 13:57:15 23/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005050 | $12,114,387 | 14:00:08 23/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005050 | $9,398,216 | 13:57:16 23/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005053 | $9,379,089 | 13:57:17 23/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005050 | $8,830,820 | 14:00:15 23/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005050 | $7,104,982 | 13:57:16 23/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005050 | $6,946,687 | 14:00:16 23/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005050 | $6,526,163 | 13:54:16 23/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005050 | $5,068,463 | 13:57:15 23/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.005054 | $4,189,629 | 13:57:15 23/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005053 | $3,782,865 | 13:57:15 23/10/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005060 | $3,518,246 | 13:48:10 23/10/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 20 | Batonex |
SHIB/USDT | $0.000005060 | $3,163,363 | 14:00:07 23/10/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.005052 | $3,091,943 | 13:57:33 23/10/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005052 | $3,079,813 | 13:54:16 23/10/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000005050 | $2,681,050 | 13:59:23 23/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005050 | $2,637,783 | 13:57:17 23/10/2026 |
| 25 |  Buzzex |
SHIB/USDT | $0.000005050 | $2,504,388 | 14:00:19 23/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005050 | $2,398,828 | 14:00:15 23/10/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005050 | $2,397,070 | 13:54:16 23/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005100 | $2,279,054 | 13:56:53 23/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005050 | $2,209,620 | 13:56:54 23/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.005053 | $2,094,051 | 13:57:16 23/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.005054 | $2,010,304 | 13:57:16 23/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005055 | $1,951,090 | 14:00:15 23/10/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.005053 | $1,761,730 | 13:54:17 23/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005060 | $1,695,698 | 14:00:10 23/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005060 | $1,694,518 | 13:56:24 23/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005050 | $1,442,113 | 14:00:07 23/10/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.005049 | $1,384,864 | 13:57:15 23/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005050 | $1,376,780 | 13:57:08 23/10/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000005050 | $1,374,464 | 14:00:09 23/10/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000005130 | $1,346,114 | 13:59:53 23/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005050 | $1,331,381 | 13:57:07 23/10/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.005051 | $1,330,554 | 14:00:15 23/10/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005060 | $1,281,276 | 13:54:16 23/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005050 | $1,274,909 | 13:57:09 23/10/2026 |
| 45 |  Paribu |
SHIB/TRY | $0.000005050 | $1,242,506 | 13:59:53 23/10/2026 |
| 46 |  BYDFi |
SHIB/USDT | $0.005057 | $1,209,554 | 13:57:15 23/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000005060 | $1,120,700 | 13:57:07 23/10/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005060 | $1,104,668 | 13:57:12 23/10/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005050 | $1,092,026 | 14:00:10 23/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005050 | $1,077,082 | 13:57:07 23/10/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000005060 | $1,062,469 | 14:00:11 23/10/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005050 | $993,271 | 13:54:19 23/10/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000005070 | $988,400 | 13:54:10 23/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005050 | $967,009 | 13:57:08 23/10/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005050 | $965,426 | 13:54:20 23/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000005050 | $877,178 | 13:57:08 23/10/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005050 | $829,410 | 13:57:07 23/10/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005070 | $793,434 | 13:54:08 23/10/2026 |
| 59 |  BitDelta |
SHIB/USDT | $0.000005050 | $748,311 | 13:57:07 23/10/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000005050 | $731,578 | 14:00:09 23/10/2026 |
| 61 |  VinDAX |
SHIB/USDT | $0.000005050 | $723,767 | 14:00:11 23/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000005050 | $643,815 | 14:00:11 23/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005050 | $642,665 | 13:51:09 23/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005050 | $634,031 | 14:00:07 23/10/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005060 | $626,736 | 13:54:08 23/10/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005050 | $606,256 | 14:00:10 23/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005040 | $598,128 | 13:57:07 23/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,927 | 14:00:15 23/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005040 | $538,788 | 13:57:07 23/10/2026 |
| 70 |  Kraken |
SHIB/USD | $0.000005060 | $465,396 | 13:59:54 23/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005050 | $446,677 | 13:57:09 23/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000005050 | $443,842 | 14:00:16 23/10/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005060 | $441,886 | 13:57:12 23/10/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.005060 | $428,213 | 13:54:26 23/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005060 | $425,747 | 13:57:07 23/10/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005050 | $413,124 | 14:00:10 23/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005050 | $410,444 | 13:57:08 23/10/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000005060 | $406,207 | 13:57:08 23/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005060 | $400,822 | 13:57:08 23/10/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000005060 | $366,968 | 13:55:10 23/10/2026 |
| 81 |  SuperEx |
SHIB/USDT | $0.000005030 | $345,410 | 13:57:10 23/10/2026 |
| 82 |  CoinUp.io |
SHIB/USDT | $0.000005050 | $338,194 | 13:48:08 23/10/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.005053 | $329,947 | 13:57:44 23/10/2026 |
| 84 | KuCoin |
SHIB/USDC | $0.000005070 | $328,161 | 13:48:10 23/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005050 | $311,207 | 13:56:42 23/10/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000005050 | $309,367 | 14:00:08 23/10/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000005010 | $300,208 | 14:00:13 23/10/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005050 | $292,431 | 14:00:10 23/10/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000005050 | $271,139 | 13:51:08 23/10/2026 |
| 90 | BloFin |
SHIB/USDT | $0.000005050 | $265,803 | 13:54:17 23/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005060 | $252,458 | 13:56:42 23/10/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005060 | $248,489 | 13:59:23 23/10/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000005040 | $244,042 | 14:00:11 23/10/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000005060 | $225,050 | 13:56:29 23/10/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005050 | $220,820 | 14:00:09 23/10/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005060 | $220,182 | 13:57:07 23/10/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005050 | $219,148 | 14:00:09 23/10/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000005050 | $216,975 | 14:00:08 23/10/2026 |
| 99 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,875 | 14:00:09 23/10/2026 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005050 | $201,959 | 13:59:23 23/10/2026 |
| 101 |  HitBTC |
SHIB/USDT | $0.000004970 | $201,902 | 14:00:15 23/10/2026 |
| 102 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $201,900 | 14:00:15 23/10/2026 |
| 103 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $201,900 | 14:00:15 23/10/2026 |
| 104 |  Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $201,094 | 13:48:07 23/10/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005050 | $192,328 | 13:57:08 23/10/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000005060 | $188,028 | 13:54:10 23/10/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005050 | $187,248 | 13:57:09 23/10/2026 |
| 108 | Biconomy.com |
SHIB/USDC | $0.000005050 | $185,991 | 13:57:08 23/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005050 | $185,641 | 14:00:16 23/10/2026 |
| 110 | Kraken |
SHIB/EUR | $0.000005060 | $184,674 | 13:59:24 23/10/2026 |
| 111 | Gate |
SHIB/USDT | $0.000005060 | $181,502 | 13:56:24 23/10/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000005060 | $178,582 | 13:57:08 23/10/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000005050 | $178,533 | 13:51:08 23/10/2026 |
| 114 | BtcTurk | Kripto |
SHIB/USDT | $0.000005050 | $171,325 | 13:59:23 23/10/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005050 | $159,158 | 13:57:08 23/10/2026 |
| 116 |  Kalshi |
1000SHIB/USD | $0.005059 | $153,485 | 14:00:15 23/10/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000005050 | $146,899 | 14:00:16 23/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004840 | $142,568 | 13:54:10 23/10/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005060 | $139,637 | 13:57:09 23/10/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000005060 | $136,736 | 14:00:10 23/10/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000005060 | $136,731 | 14:00:07 23/10/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005050 | $136,257 | 14:00:10 23/10/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000005030 | $131,988 | 13:54:10 23/10/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005060 | $125,286 | 14:00:09 23/10/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000005090 | $123,682 | 13:54:10 23/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005050 | $123,148 | 13:54:16 23/10/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005050 | $119,982 | 13:57:16 23/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005050 | $119,748 | 13:57:07 23/10/2026 |
| 129 | OneEx |
SHIB/USDT | $0.000005060 | $115,210 | 14:00:09 23/10/2026 |
| 130 |  Niza.io |
SHIB/USD | $0.000005060 | $114,302 | 14:00:07 23/10/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000005060 | $110,078 | 13:54:11 23/10/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000005060 | $108,927 | 13:48:07 23/10/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000005050 | $107,000 | 13:54:14 23/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005050 | $106,960 | 13:57:14 23/10/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000005060 | $106,138 | 14:00:11 23/10/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000005050 | $101,428 | 14:00:07 23/10/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000005060 | $101,103 | 13:57:10 23/10/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005050 | $99,562.01 | 14:00:12 23/10/2026 |
| 139 |  HTX |
SHIB/USDT | $0.000005070 | $97,944.49 | 13:57:16 23/10/2026 |
| 140 |  Binibit |
SHIB/USDT | $0.000005050 | $97,821.21 | 14:00:14 23/10/2026 |
| 141 | Cryptomus |
SHIB/USDC | $0.000005060 | $94,628.60 | 14:00:11 23/10/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005050 | $94,103.52 | 13:57:08 23/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005050 | $93,479.74 | 13:57:07 23/10/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005055 | $83,420.00 | 14:00:50 23/10/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005060 | $82,679.82 | 13:57:09 23/10/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005070 | $81,274.31 | 13:57:09 23/10/2026 |
| 148 |  Revolut (UK) |
SHIB/USD | $0.000005050 | $76,557.14 | 14:00:13 23/10/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005310 | $74,891.43 | 14:00:10 23/10/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000004940 | $72,139.61 | 07:37:01 23/10/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000005040 | $71,703.40 | 13:57:07 23/10/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005050 | $71,383.89 | 13:57:07 23/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005050 | $67,254.89 | 13:57:07 23/10/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005240 | $60,284.53 | 14:00:16 23/10/2026 |
| 155 | OKX |
SHIB/USDC | $0.000005060 | $60,120.71 | 13:56:24 23/10/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005050 | $59,737.21 | 14:00:12 23/10/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005030 | $57,941.06 | 14:00:07 23/10/2026 |
| 158 |  AlphaX |
1000SHIB/USDT | $0.005055 | $57,584.15 | 14:00:15 23/10/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.005050 | $54,765.57 | 13:54:15 23/10/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005060 | $53,563.74 | 13:57:07 23/10/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000005060 | $52,480.41 | 13:57:07 23/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000005050 | $48,792.90 | 13:57:17 23/10/2026 |
| 163 | Niza.io |
SHIB/EUR | $0.000005060 | $46,814.12 | 14:00:07 23/10/2026 |
| 164 |  AEGET |
SHIB/USDT | $0.000005050 | $46,519.52 | 14:00:15 23/10/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000005050 | $46,274.88 | 14:00:10 23/10/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005130 | $45,086.62 | 13:59:53 23/10/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005030 | $44,754.73 | 13:54:10 23/10/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000005050 | $44,422.98 | 13:54:08 23/10/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000005050 | $40,295.03 | 13:54:11 23/10/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000005060 | $39,784.09 | 14:00:17 23/10/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.005046 | $37,632.07 | 13:57:15 23/10/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000005050 | $36,645.19 | 14:00:10 23/10/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005050 | $35,898.29 | 13:57:07 23/10/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000005340 | $35,878.31 | 13:54:08 23/10/2026 |
| 175 |  Digital X |
SHIB/KRW | $0.000005130 | $35,196.41 | 13:57:07 23/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005060 | $34,369.26 | 13:57:09 23/10/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000005050 | $33,042.51 | 13:56:54 23/10/2026 |
| 178 | LBank |
SHIB/USDC | $0.000005050 | $31,935.33 | 13:57:08 23/10/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000005050 | $30,931.73 | 13:57:12 23/10/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000005050 | $30,453.99 | 14:00:10 23/10/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000005070 | $29,769.17 | 13:57:09 23/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005060 | $28,566.48 | 13:57:09 23/10/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000005030 | $28,472.16 | 13:34:35 23/10/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000005050 | $27,809.04 | 13:57:00 23/10/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005050 | $27,276.58 | 14:00:07 23/10/2026 |
| 186 | Binance |
SHIB/BRL | $0.000005070 | $27,222.66 | 13:56:54 23/10/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000005050 | $26,128.62 | 13:51:09 23/10/2026 |
| 188 |  OmniX |
SHIB/USDT | $0.000005050 | $25,429.57 | 13:57:09 23/10/2026 |
| 189 | Gate |
SHIB/USDC | $0.000005050 | $23,961.51 | 13:56:24 23/10/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005020 | $23,238.85 | 13:59:23 23/10/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000005050 | $22,901.38 | 13:57:18 23/10/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000005040 | $22,520.41 | 13:54:10 23/10/2026 |
| 193 |  BitoPro |
SHIB/TWD | $0.000005060 | $22,190.40 | 13:57:09 23/10/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000005060 | $22,155.65 | 13:56:29 23/10/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000005040 | $21,011.45 | 13:59:54 23/10/2026 |
| 196 |  Tokocrypto |
SHIB/USDT | $0.000005050 | $20,378.17 | 13:57:09 23/10/2026 |
| 197 | Bit2Me |
SHIB/USDC | $0.000005040 | $20,284.16 | 13:57:08 23/10/2026 |
| 198 | HTX |
SHIB/USDT | $0.000005040 | $19,948.01 | 13:59:25 23/10/2026 |
| 199 |  CRMClick |
SHIB/USDT | $0.000005050 | $19,943.11 | 13:57:07 23/10/2026 |
| 200 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $17,854.78 | 13:50:38 23/10/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000005060 | $17,208.18 | 13:57:09 23/10/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.74 | 13:57:14 23/10/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000005050 | $16,696.36 | 14:00:07 23/10/2026 |
| 204 | WEEX |
SHIB/USDT | $0.000005050 | $16,301.88 | 13:57:13 23/10/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000005070 | $15,044.48 | 14:00:17 23/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005050 | $12,833.07 | 14:00:10 23/10/2026 |
| 207 | Coinbase Exchange |
SHIB/USDT | $0.000005050 | $12,769.22 | 13:56:29 23/10/2026 |
| 208 | Kraken |
SHIB/USDT | $0.000005020 | $12,760.23 | 13:59:24 23/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000005060 | $12,590.99 | 14:00:07 23/10/2026 |
| 210 |  BitGW Exchange |
SHIB/USDT | $0.000005040 | $11,526.20 | 14:00:10 23/10/2026 |
| 211 |  Binance.US |
SHIB/USDT | $0.000005040 | $11,525.43 | 13:59:23 23/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $11,233.86 | 13:31:47 23/10/2026 |
| 213 |  Bitlo |
SHIB/TRY | $0.000005050 | $9,881.48 | 14:00:12 23/10/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005040 | $9,555.31 | 13:59:54 23/10/2026 |
| 215 | Binance |
SHIB/JPY | $0.000005050 | $9,237.84 | 13:56:42 23/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005050 | $8,845.90 | 13:56:54 23/10/2026 |
| 217 |  WazirX |
SHIB/INR | $0.000005300 | $8,349.85 | 14:00:11 23/10/2026 |
| 218 |  Kanga Exchange |
SHIB/USDC | $0.000005050 | $8,231.56 | 13:57:07 23/10/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005040 | $8,113.31 | 13:52:28 23/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000005060 | $8,027.09 | 13:57:12 23/10/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000005050 | $7,922.74 | 14:00:08 23/10/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000005060 | $7,570.67 | 12:22:23 23/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000005050 | $7,127.05 | 14:00:16 23/10/2026 |
| 224 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000005040 | $6,710.25 | 13:59:53 23/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000005050 | $6,260.31 | 13:57:09 23/10/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000005020 | $6,119.89 | 13:57:08 23/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005040 | $5,933.15 | 14:00:07 23/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000005050 | $5,927.64 | 14:00:10 23/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000005040 | $5,901.75 | 13:57:08 23/10/2026 |
| 231 |  Meteora DLMM |
USDC/SHIB | $0.9987 | $5,901.02 | 13:50:38 23/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005060 | $5,277.13 | 13:31:09 23/10/2026 |
| 233 | Kanga Exchange |
SHIB/PLN | $0.000005060 | $4,866.68 | 13:57:07 23/10/2026 |
| 234 | Bitlo |
SHIB/USDT | $0.000005060 | $4,768.01 | 14:00:12 23/10/2026 |
| 235 | Crypto.com Exchange |
SHIB/USD | $0.000005040 | $4,589.47 | 12:09:18 23/10/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000005040 | $4,437.28 | 14:00:11 23/10/2026 |
| 237 | Revolut (UK) |
SHIB/EUR | $0.000005050 | $4,256.45 | 14:00:13 23/10/2026 |
| 238 |  Foxbit |
SHIB/BRL | $0.000005040 | $4,138.05 | 13:57:19 23/10/2026 |
| 239 | OKX |
SHIB/TRY | $0.000005000 | $3,987.25 | 13:56:24 23/10/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000005060 | $3,910.15 | 13:57:09 23/10/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000005090 | $3,791.08 | 14:00:09 23/10/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000005050 | $3,554.93 | 13:47:10 23/10/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000005060 | $3,554.82 | 13:59:53 23/10/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000005050 | $3,351.16 | 13:57:07 23/10/2026 |
| 245 | Niza.io |
SHIB/USDT | $0.000005020 | $3,180.27 | 14:00:07 23/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005060 | $2,578.23 | 13:57:13 23/10/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000005010 | $2,495.77 | 13:57:08 23/10/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005050 | $2,391.47 | 13:19:28 23/10/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000005050 | $2,313.63 | 13:59:53 23/10/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000005060 | $2,193.22 | 13:57:09 23/10/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000005050 | $2,191.44 | 14:00:11 23/10/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000005050 | $2,012.04 | 12:37:59 23/10/2026 |
| 253 |  OKJ |
SHIB/JPY | $0.000004980 | $1,973.94 | 13:57:09 23/10/2026 |
| 254 | Binance.US |
SHIB/USD | $0.000005040 | $1,774.09 | 13:59:23 23/10/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005350 | $1,727.43 | 14:00:11 23/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005070 | $1,700.22 | 13:53:16 23/10/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005060 | $1,513.42 | 13:46:42 23/10/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005050 | $1,499.38 | 13:56:24 23/10/2026 |
| 259 | Bybit |
SHIB/EUR | $0.000005050 | $1,425.98 | 13:54:08 23/10/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005050 | $1,292.65 | 13:51:12 23/10/2026 |
| 261 | Raydium (CLMM) |
SHIB/SOL | $0.000005050 | $1,090.52 | 12:15:25 23/10/2026 |
| 262 | Revolut (UK) |
SHIB/GBP | $0.000005060 | $926.76 | 14:00:13 23/10/2026 |
| 263 |  CEX.IO |
SHIB/USD | $0.000005070 | $905.54 | 13:54:14 23/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $895.92 | 13:23:08 23/10/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005040 | $885.62 | 14:00:10 23/10/2026 |
| 266 | Raydium (CLMM) |
SHIB/SOL | $0.000005050 | $783.16 | 13:48:03 23/10/2026 |
| 267 | BITmarkets |
SHIB/USDC | $0.000005060 | $653.10 | 14:00:07 23/10/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000005060 | $652.99 | 14:00:10 23/10/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000005030 | $619.51 | 13:57:11 23/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005050 | $571.30 | 13:38:47 23/10/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000005080 | $570.70 | 14:00:11 23/10/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000005050 | $553.22 | 13:17:11 23/10/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000005040 | $448.32 | 14:00:11 23/10/2026 |
| 274 |  CoinJar |
SHIB/AUD | $0.000005010 | $360.35 | 14:00:37 23/10/2026 |
| 275 |  Giottus |
SHIB/INR | $0.000005060 | $298.49 | 14:00:10 23/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004610 | $270.75 | 12:44:35 23/10/2026 |
| 277 | VALR |
SHIB/USDT | $0.000005040 | $249.72 | 14:00:11 23/10/2026 |
| 278 | Revolut (UK) |
SHIB/USDC | $0.000005070 | $229.53 | 14:00:13 23/10/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000004980 | $228.16 | 13:59:54 23/10/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000005060 | $225.23 | 13:54:08 23/10/2026 |
| 281 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 282 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005040 | $173.40 | 12:12:47 23/10/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000004970 | $168.91 | 13:48:10 23/10/2026 |
| 284 | CEX.IO |
SHIB/USDT | $0.000005060 | $148.31 | 13:54:14 23/10/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000005040 | $144.83 | 14:00:10 23/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000005070 | $140.63 | 14:00:07 23/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005440 | $127.42 | 13:57:08 23/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.29 | 13:57:16 23/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000005040 | $93.33 | 13:33:35 23/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005050 | $88.55 | 12:52:11 23/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $75.18 | 14:07:47 22/10/2026 |
| 292 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 293 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005020 | $53.59 | 12:11:27 23/10/2026 |
| 295 | Ulink |
SHIB/USDT | $0.00001761 | $31.94 | 14:00:19 23/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,391.28 | $25.49 | 03:30:11 23/10/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000005070 | $24.77 | 13:54:14 23/10/2026 |
| 298 |  Backpack Exchange |
SHIB/USDC | $0.000004930 | $24.67 | 13:57:08 23/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $0.9964 | $24.63 | 09:22:47 23/10/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000005000 | $22.89 | 09:55:42 23/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 23/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,441,567 với tỷ giá $0.000005060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.