Shiba Inu SHIB
Xếp hạng #29
19:39:00 24/05/2026
Giá Shiba Inu (SHIB)
$0.000005629 2.16%
0.000000000073 BTC
0 VND
Thấp: $0.000005503
Cao: $0.000005740
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005647 | $172,903,824 | 18:57:18 24/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005650 | $74,963,173 | 19:00:10 24/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005650 | $74,963,173 | 19:00:10 24/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005650 | $44,123,879 | 18:57:08 24/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005650 | $42,745,540 | 18:57:17 24/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,659 | 18:51:15 24/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005645 | $32,878,617 | 18:54:16 24/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005643 | $25,648,634 | 18:51:15 24/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005643 | $20,767,260 | 18:57:23 24/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005653 | $19,947,487 | 19:00:15 24/05/2026 |
| 11 |  BingX |
SHIB/USDT | $0.000005650 | $18,753,373 | 18:57:19 24/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005650 | $16,239,705 | 18:57:15 24/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005652 | $13,115,487 | 18:57:16 24/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005650 | $10,918,802 | 18:57:15 24/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005650 | $9,728,119 | 19:00:16 24/05/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005660 | $9,447,531 | 19:00:16 24/05/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005650 | $6,886,333 | 19:00:16 24/05/2026 |
| 18 |  Bitbase |
SHIB/USDT | $0.000005640 | $6,859,172 | 18:27:11 24/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005648 | $6,690,668 | 18:57:17 24/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005644 | $6,664,980 | 18:54:16 24/05/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005647 | $6,403,016 | 19:03:16 24/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000005640 | $6,236,564 | 19:00:07 24/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005650 | $6,058,116 | 18:57:15 24/05/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000005660 | $5,832,784 | 18:56:54 24/05/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005650 | $5,340,891 | 18:57:08 24/05/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005650 | $5,233,403 | 18:57:11 24/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000005650 | $5,219,058 | 19:00:07 24/05/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005650 | $4,877,974 | 19:00:09 24/05/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000005640 | $4,851,713 | 18:54:07 24/05/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005650 | $4,811,681 | 19:00:15 24/05/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005640 | $4,807,287 | 18:54:16 24/05/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000005650 | $4,403,187 | 18:57:18 24/05/2026 |
| 33 |  WEEX |
1000SHIB/USDT | $0.005647 | $4,240,684 | 18:57:16 24/05/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005650 | $4,107,174 | 18:56:54 24/05/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005650 | $4,093,527 | 19:00:12 24/05/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000005650 | $4,003,860 | 19:00:10 24/05/2026 |
| 37 |  MEXC |
SHIB/USDT | $0.000005650 | $3,904,957 | 18:57:16 24/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005650 | $3,624,718 | 19:00:10 24/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005652 | $3,535,836 | 18:57:15 24/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005640 | $3,534,479 | 19:00:07 24/05/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000005650 | $3,421,356 | 18:54:18 24/05/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005648 | $2,580,998 | 18:57:15 24/05/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005560 | $2,480,386 | 18:56:53 24/05/2026 |
| 44 |  GroveX |
SHIB/USDT | $0.000005640 | $2,343,014 | 19:00:08 24/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000005620 | $2,285,867 | 18:57:07 24/05/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000005650 | $2,205,773 | 19:00:15 24/05/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005647 | $2,078,626 | 18:57:15 24/05/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005648 | $2,065,935 | 19:00:15 24/05/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005650 | $2,047,981 | 18:57:09 24/05/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005640 | $2,027,582 | 19:00:07 24/05/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005648 | $1,988,676 | 19:00:16 24/05/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.005649 | $1,832,596 | 18:57:16 24/05/2026 |
| 53 |  Ourbit |
SHIB/USDT | $0.000005650 | $1,811,766 | 18:57:17 24/05/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005650 | $1,780,579 | 18:59:23 24/05/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000005660 | $1,779,790 | 18:57:07 24/05/2026 |
| 56 |  HTX |
SHIB/USDT | $0.000005650 | $1,773,162 | 18:57:23 24/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005650 | $1,693,087 | 18:48:12 24/05/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005643 | $1,666,995 | 18:54:16 24/05/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005650 | $1,514,447 | 19:00:11 24/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005650 | $1,493,106 | 18:54:19 24/05/2026 |
| 61 |  YEX |
SHIB/USDT | $0.005648 | $1,389,479 | 19:00:16 24/05/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005650 | $1,359,690 | 19:00:07 24/05/2026 |
| 63 |  WHXEX |
SHIB/USDT | $0.005648 | $1,345,897 | 19:00:16 24/05/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000005640 | $1,340,746 | 18:57:07 24/05/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005647 | $1,322,125 | 19:00:15 24/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005660 | $1,306,800 | 18:57:08 24/05/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005650 | $1,300,749 | 18:48:10 24/05/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005650 | $1,220,636 | 18:57:13 24/05/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000005640 | $1,219,744 | 18:57:08 24/05/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005650 | $1,193,205 | 18:48:10 24/05/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005640 | $1,191,527 | 18:45:10 24/05/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005650 | $1,158,273 | 18:57:07 24/05/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000005650 | $1,131,800 | 18:57:07 24/05/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000005650 | $1,094,675 | 19:00:07 24/05/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000005640 | $1,092,491 | 18:57:08 24/05/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000005650 | $1,082,562 | 19:00:12 24/05/2026 |
| 78 | Bybit |
SHIB/USDT | $0.000005650 | $1,055,003 | 18:54:08 24/05/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000005650 | $1,003,866 | 19:00:10 24/05/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000005590 | $1,001,035 | 18:59:54 24/05/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000005650 | $990,429 | 18:57:07 24/05/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000005640 | $963,761 | 18:57:14 24/05/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000005660 | $963,576 | 18:58:53 24/05/2026 |
| 84 | WEEX |
SHIB/USDT | $0.000005650 | $881,073 | 18:57:08 24/05/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000005640 | $873,043 | 18:57:07 24/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005630 | $846,907 | 18:57:11 24/05/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000005630 | $824,373 | 18:57:07 24/05/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005640 | $814,627 | 19:00:09 24/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005640 | $813,913 | 19:00:07 24/05/2026 |
| 90 |  OKX |
SHIB/USDT | $0.000005660 | $762,459 | 18:56:23 24/05/2026 |
| 91 |  Crypto.com Exchange |
SHIB/USD | $0.000005650 | $749,383 | 18:57:07 24/05/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000005640 | $721,359 | 19:00:10 24/05/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000005650 | $639,520 | 19:00:09 24/05/2026 |
| 94 | LBank |
SHIB/USDT | $0.000005650 | $626,470 | 18:57:08 24/05/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005640 | $581,595 | 19:00:08 24/05/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000005650 | $550,322 | 19:00:11 24/05/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005650 | $529,121 | 18:54:10 24/05/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005670 | $519,776 | 19:00:10 24/05/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005670 | $518,826 | 19:00:09 24/05/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005660 | $514,601 | 18:56:54 24/05/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005630 | $480,186 | 18:54:07 24/05/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005670 | $444,172 | 19:00:12 24/05/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000005650 | $442,282 | 18:42:12 24/05/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005650 | $441,825 | 18:56:54 24/05/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000005640 | $432,575 | 18:51:12 24/05/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005650 | $408,705 | 18:57:07 24/05/2026 |
| 107 | Binance |
SHIB/TRY | $0.000005670 | $407,557 | 18:56:54 24/05/2026 |
| 108 |  Hyperliquid |
kSHIB/USD | $0.005651 | $402,042 | 18:54:26 24/05/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000005650 | $399,132 | 18:27:11 24/05/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005650 | $378,980 | 19:00:07 24/05/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000005660 | $344,705 | 19:00:08 24/05/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005660 | $335,569 | 18:57:10 24/05/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000005650 | $335,163 | 18:57:11 24/05/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005610 | $332,139 | 19:00:08 24/05/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005650 | $317,298 | 18:57:07 24/05/2026 |
| 116 |  CrypFine |
SHIB/USDT | $0.000005650 | $315,558 | 18:57:07 24/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005650 | $295,801 | 19:00:16 24/05/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005660 | $285,589 | 18:57:08 24/05/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000005650 | $285,449 | 18:57:00 24/05/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005650 | $275,802 | 18:57:13 24/05/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000005670 | $263,748 | 18:57:12 24/05/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005650 | $257,351 | 18:54:11 24/05/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000005650 | $254,834 | 19:00:10 24/05/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005650 | $254,368 | 19:00:09 24/05/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005660 | $252,140 | 18:45:07 24/05/2026 |
| 126 | WOO X Pro |
SHIB/USDC | $0.000005640 | $251,718 | 19:00:10 24/05/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005640 | $247,035 | 19:00:10 24/05/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000005650 | $238,039 | 19:00:09 24/05/2026 |
| 129 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005650 | $235,363 | 18:59:23 24/05/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005650 | $229,615 | 19:00:07 24/05/2026 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000005650 | $218,878 | 18:57:10 24/05/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005650 | $215,100 | 19:00:16 24/05/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,913 | 19:00:13 24/05/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005660 | $205,902 | 18:57:11 24/05/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005640 | $204,640 | 19:00:13 24/05/2026 |
| 136 |  Bybit EU |
SHIB/EUR | $0.000005670 | $199,544 | 18:57:09 24/05/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005650 | $194,781 | 19:00:08 24/05/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.005648 | $192,502 | 19:00:17 24/05/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005640 | $192,422 | 18:57:09 24/05/2026 |
| 140 | BingX |
SHIB/USDT | $0.000005640 | $180,868 | 18:45:07 24/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005640 | $171,686 | 19:00:08 24/05/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000005650 | $159,916 | 18:54:07 24/05/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005650 | $158,367 | 19:00:13 24/05/2026 |
| 144 |  VOOX Exchange |
SHIB/USDT | $0.000005650 | $143,005 | 18:57:07 24/05/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000005650 | $141,793 | 18:57:16 24/05/2026 |
| 146 | WhiteBIT |
SHIB/UAH | $0.000005560 | $139,871 | 18:54:07 24/05/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005660 | $138,198 | 18:57:53 24/05/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005680 | $136,476 | 19:00:07 24/05/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005640 | $135,485 | 18:57:07 24/05/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005650 | $134,039 | 19:00:09 24/05/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005640 | $131,942 | 19:00:07 24/05/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005660 | $131,382 | 18:57:07 24/05/2026 |
| 153 |  CoinEx |
SHIB/USDT | $0.000005650 | $126,850 | 18:59:23 24/05/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005650 | $124,501 | 18:57:07 24/05/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005640 | $122,784 | 19:00:09 24/05/2026 |
| 156 |  Kraken |
SHIB/USD | $0.000005660 | $119,214 | 18:59:25 24/05/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005650 | $116,830 | 18:57:16 24/05/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005660 | $114,401 | 18:57:07 24/05/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000005740 | $100,016 | 19:00:12 24/05/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005650 | $93,662.20 | 18:51:07 24/05/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005649 | $92,778.99 | 18:57:15 24/05/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000005650 | $86,531.52 | 19:00:10 24/05/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005650 | $86,531.52 | 19:00:08 24/05/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005650 | $86,517.74 | 19:00:18 24/05/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000005650 | $86,193.02 | 18:57:07 24/05/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005660 | $85,970.30 | 18:57:07 24/05/2026 |
| 167 | Crypto.com Exchange |
SHIB/USD | $0.000005660 | $74,383.63 | 18:27:17 24/05/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000005660 | $72,179.16 | 18:57:53 24/05/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005670 | $71,480.17 | 18:48:07 24/05/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005590 | $70,774.55 | 18:59:53 24/05/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005650 | $70,314.93 | 19:00:10 24/05/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000005650 | $64,381.97 | 18:54:22 24/05/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000005630 | $63,359.53 | 19:00:15 24/05/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005630 | $63,351.75 | 19:00:15 24/05/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005630 | $63,351.75 | 19:00:19 24/05/2026 |
| 176 |  Bitkub |
SHIB/THB | $0.000005690 | $60,180.92 | 18:57:11 24/05/2026 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000005660 | $56,616.71 | 18:57:07 24/05/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000005650 | $55,664.75 | 18:57:11 24/05/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005650 | $55,044.99 | 18:57:16 24/05/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000005650 | $51,620.11 | 19:00:16 24/05/2026 |
| 181 |  EXMO |
SHIB/USDC | $0.000005660 | $51,061.79 | 18:57:07 24/05/2026 |
| 182 |  EXMO.ME |
SHIB/USDC | $0.000005660 | $51,011.51 | 19:00:10 24/05/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000005680 | $49,634.66 | 18:54:07 24/05/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005670 | $49,453.71 | 19:00:07 24/05/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005650 | $49,354.32 | 18:57:08 24/05/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005750 | $46,283.55 | 18:51:07 24/05/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000005630 | $44,234.33 | 19:00:14 24/05/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005660 | $44,197.02 | 19:00:12 24/05/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000005640 | $43,440.06 | 19:00:08 24/05/2026 |
| 190 | HTX |
SHIB/USDT | $0.000005650 | $43,400.10 | 18:59:54 24/05/2026 |
| 191 | BingX |
SHIB/USDC | $0.000005650 | $41,535.21 | 18:45:07 24/05/2026 |
| 192 |  Bitfinex |
SHIB/USDT | $0.000005660 | $40,287.49 | 18:57:15 24/05/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005900 | $37,798.49 | 18:54:07 24/05/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005660 | $36,362.81 | 19:00:10 24/05/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005660 | $36,310.42 | 19:00:09 24/05/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005670 | $35,007.79 | 18:57:07 24/05/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005650 | $34,842.73 | 18:51:07 24/05/2026 |
| 198 |  WazirX |
SHIB/USDT | $0.000005560 | $33,569.91 | 19:00:11 24/05/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000005650 | $33,560.52 | 18:54:08 24/05/2026 |
| 200 |  Coinbase International Exchange |
SHIB/USDC | $0.005643 | $32,527.07 | 19:00:16 24/05/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005650 | $32,128.51 | 18:59:23 24/05/2026 |
| 202 | Bitfinex |
SHIB/USD | $0.000005660 | $30,579.81 | 18:59:23 24/05/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000005650 | $29,867.97 | 18:57:09 24/05/2026 |
| 204 |  Niza.io |
SHIB/USD | $0.000005660 | $29,664.79 | 19:00:07 24/05/2026 |
| 205 | Gate |
SHIB/USDC | $0.000005650 | $28,848.24 | 18:56:54 24/05/2026 |
| 206 | LBank |
SHIB/USDC | $0.000005660 | $27,964.49 | 18:57:08 24/05/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000005650 | $26,780.98 | 18:57:10 24/05/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000005650 | $26,594.28 | 18:57:07 24/05/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005650 | $25,749.46 | 19:00:08 24/05/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000005630 | $25,458.03 | 18:54:07 24/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000005660 | $24,282.23 | 19:00:08 24/05/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000005650 | $23,355.96 | 18:57:00 24/05/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000005650 | $22,585.94 | 18:59:25 24/05/2026 |
| 214 | Bit2Me |
SHIB/EUR | $0.000005650 | $22,308.61 | 18:57:07 24/05/2026 |
| 215 |  XBO.com |
SHIB/USDC | $0.000005650 | $21,952.58 | 19:00:10 24/05/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000005640 | $21,764.40 | 19:00:10 24/05/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000005650 | $20,880.56 | 18:57:22 24/05/2026 |
| 218 |  ShibaSwap |
SHIB/WETH | $0.000005640 | $20,566.04 | 15:45:35 24/05/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005640 | $19,556.06 | 19:00:10 24/05/2026 |
| 220 |  LATOKEN |
SHIB/USDT | $0.000005660 | $18,700.31 | 18:57:11 24/05/2026 |
| 221 | OKX |
SHIB/USD | $0.000005660 | $17,735.87 | 18:56:53 24/05/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000005640 | $17,612.69 | 18:59:54 24/05/2026 |
| 223 |  Gemini |
SHIB/GUSD | $0.000005650 | $17,197.02 | 18:59:53 24/05/2026 |
| 224 | Gemini |
SHIB/USD | $0.000005650 | $17,197.02 | 18:59:54 24/05/2026 |
| 225 | Gemini |
SHIB/USDC | $0.000005650 | $17,197.02 | 18:59:54 24/05/2026 |
| 226 | Binance |
SHIB/EUR | $0.000005640 | $17,183.04 | 18:56:54 24/05/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000005660 | $16,951.06 | 18:59:54 24/05/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005660 | $16,756.41 | 19:00:12 24/05/2026 |
| 229 | EXMO.ME |
SHIB/USDT | $0.000005650 | $15,290.86 | 19:00:10 24/05/2026 |
| 230 | EXMO |
SHIB/USDT | $0.000005650 | $15,264.04 | 18:57:07 24/05/2026 |
| 231 | YEX |
SHIB/USDC | $0.000005650 | $14,565.10 | 19:00:08 24/05/2026 |
| 232 | Binance |
SHIB/FDUSD | $0.000005640 | $14,159.67 | 18:56:54 24/05/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000005640 | $13,925.70 | 18:57:00 24/05/2026 |
| 234 | Bybit |
SHIB/EUR | $0.000005670 | $13,182.89 | 18:54:08 24/05/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005650 | $12,503.82 | 19:00:10 24/05/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005650 | $12,287.67 | 18:57:07 24/05/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000005650 | $11,663.85 | 18:57:09 24/05/2026 |
| 238 | Binance |
SHIB/JPY | $0.000005650 | $10,865.73 | 18:56:42 24/05/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000005590 | $10,863.70 | 18:59:54 24/05/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000005650 | $9,971.93 | 19:00:17 24/05/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000005650 | $9,672.11 | 18:56:23 24/05/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.005651 | $9,472.47 | 18:57:15 24/05/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005650 | $8,963.84 | 18:57:09 24/05/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000005720 | $8,833.65 | 18:57:08 24/05/2026 |
| 245 | WazirX |
SHIB/INR | $0.000005820 | $8,734.25 | 19:00:11 24/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005670 | $8,715.72 | 18:59:35 24/05/2026 |
| 247 | Binance |
SHIB/BRL | $0.000005650 | $7,937.50 | 18:56:54 24/05/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005650 | $7,813.81 | 18:55:13 24/05/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005660 | $7,772.45 | 19:03:17 24/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005650 | $7,193.58 | 18:55:50 24/05/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000005670 | $6,611.25 | 18:55:59 24/05/2026 |
| 252 | Niza.io |
SHIB/EUR | $0.000005650 | $5,665.80 | 19:00:07 24/05/2026 |
| 253 |  Aster |
1000SHIB/USDT | $0.005659 | $5,615.71 | 18:54:15 24/05/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000005610 | $5,586.92 | 18:54:12 24/05/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005650 | $4,669.22 | 18:57:07 24/05/2026 |
| 256 | Bitcoiva |
SHIB/USDT | $0.000005650 | $4,509.44 | 19:00:12 24/05/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000005640 | $4,283.29 | 18:54:10 24/05/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000005650 | $4,170.88 | 18:59:23 24/05/2026 |
| 259 |  MAX Exchange |
SHIB/TWD | $0.000005760 | $4,136.73 | 18:57:08 24/05/2026 |
| 260 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005660 | $4,120.07 | 18:55:29 24/05/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000005640 | $3,480.94 | 18:51:07 24/05/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000005640 | $3,278.45 | 18:59:53 24/05/2026 |
| 263 | MAX Exchange |
SHIB/USDT | $0.000005850 | $3,223.51 | 18:57:08 24/05/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000005660 | $3,126.86 | 19:00:12 24/05/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000005660 | $3,118.80 | 18:57:12 24/05/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005640 | $2,954.28 | 19:00:07 24/05/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000005640 | $2,952.34 | 18:57:07 24/05/2026 |
| 268 |  dYdX v4 |
SHIB/USD | $0.000005650 | $2,422.17 | 19:04:17 24/05/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000005660 | $2,422.16 | 19:00:12 24/05/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000005640 | $2,422.16 | 19:00:12 24/05/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005660 | $2,352.26 | 19:00:12 24/05/2026 |
| 272 |  Korbit |
SHIB/KRW | $0.000005590 | $2,348.34 | 18:57:08 24/05/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000005650 | $2,296.95 | 18:59:54 24/05/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005660 | $2,285.89 | 18:57:08 24/05/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005610 | $2,240.83 | 19:00:08 24/05/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005650 | $2,200.37 | 19:00:07 24/05/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000005650 | $2,113.41 | 18:54:09 24/05/2026 |
| 278 |  Binance.US |
SHIB/USDT | $0.000005650 | $2,113.13 | 18:59:53 24/05/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005640 | $1,879.19 | 18:42:44 24/05/2026 |
| 280 | Bitazza |
SHIB/THB | $0.000005570 | $1,849.44 | 18:51:08 24/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005630 | $1,753.36 | 15:33:59 24/05/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000005570 | $1,564.46 | 19:00:10 24/05/2026 |
| 284 | EXMO |
SHIB/USD | $0.000005780 | $1,420.82 | 18:57:07 24/05/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005660 | $1,385.19 | 18:56:53 24/05/2026 |
| 286 | OKX |
SHIB/EUR | $0.000005670 | $1,262.48 | 18:56:53 24/05/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005660 | $1,122.06 | 18:54:13 24/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005650 | $1,094.19 | 19:00:07 24/05/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005630 | $981.40 | 14:55:35 24/05/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005650 | $932.54 | 18:57:07 24/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.48 | $899.35 | 03:48:47 24/05/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005650 | $887.79 | 18:56:11 24/05/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000005640 | $830.00 | 18:54:37 24/05/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005650 | $784.60 | 18:56:54 24/05/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000005670 | $781.12 | 18:57:07 24/05/2026 |
| 296 |  Remitano |
SHIB/USDT | $0.000005630 | $754.61 | 19:00:08 24/05/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005670 | $598.03 | 19:00:12 24/05/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005650 | $580.62 | 14:23:11 24/05/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000005650 | $572.35 | 19:00:07 24/05/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.005651 | $551.67 | 19:00:16 24/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 24/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,903,824 với tỷ giá $0.005647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.