Shiba Inu SHIB
Xếp hạng #28
19:13:00 21/08/2026
Giá Shiba Inu (SHIB)
$0.000005176 6.26%
0.000000000067 BTC
0 VND
Thấp: $0.000004829
Cao: $0.000005292
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005203 | $86,671,198 | 18:54:17 21/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005180 | $76,288,556 | 19:00:07 21/08/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005180 | $74,598,773 | 19:00:12 21/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005197 | $66,334,280 | 18:57:15 21/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005190 | $37,110,021 | 18:57:12 21/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005190 | $36,074,826 | 19:00:16 21/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005197 | $31,444,981 | 18:57:17 21/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005200 | $28,955,393 | 18:57:17 21/08/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.005197 | $28,739,677 | 18:57:15 21/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005197 | $28,502,829 | 18:57:15 21/08/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005170 | $24,718,170 | 19:00:16 21/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005190 | $24,018,102 | 18:47:23 21/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005200 | $23,284,287 | 18:54:16 21/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005203 | $18,896,771 | 18:54:16 21/08/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000005170 | $17,982,589 | 19:00:07 21/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005180 | $17,857,646 | 18:48:15 21/08/2026 |
| 17 |  BTSE |
1KSHIB/USDT | $0.005178 | $16,273,425 | 18:48:15 21/08/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.005185 | $15,830,771 | 19:00:15 21/08/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005197 | $15,233,070 | 18:57:15 21/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005196 | $13,124,973 | 18:57:16 21/08/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.005176 | $13,067,277 | 19:00:15 21/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000005200 | $12,872,239 | 18:57:16 21/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005190 | $12,088,830 | 18:57:10 21/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005180 | $11,871,752 | 19:00:15 21/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005200 | $11,833,888 | 18:54:16 21/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005175 | $10,816,940 | 19:00:16 21/08/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005200 | $10,523,596 | 18:56:42 21/08/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005180 | $10,522,576 | 19:00:08 21/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.005201 | $9,946,950 | 18:57:15 21/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005203 | $9,635,283 | 18:54:17 21/08/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005160 | $9,236,117 | 18:56:53 21/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005196 | $8,888,982 | 18:57:18 21/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005180 | $7,851,785 | 19:00:10 21/08/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005198 | $7,554,065 | 18:57:15 21/08/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000005200 | $7,178,504 | 18:54:20 21/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005180 | $7,149,034 | 19:00:07 21/08/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000005170 | $7,142,401 | 19:00:16 21/08/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000005190 | $6,851,026 | 19:00:07 21/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005197 | $5,882,212 | 18:57:16 21/08/2026 |
| 40 | BitDelta |
SHIB/USDC | $0.000005190 | $5,783,863 | 19:00:07 21/08/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005180 | $5,474,885 | 19:00:11 21/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005200 | $5,408,127 | 18:56:23 21/08/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005200 | $5,273,839 | 18:57:09 21/08/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005170 | $5,220,996 | 19:00:07 21/08/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005201 | $4,817,846 | 18:54:17 21/08/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005197 | $4,453,423 | 18:57:15 21/08/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005190 | $4,270,962 | 18:51:12 21/08/2026 |
| 48 |  Kalshi |
1000SHIB/USD | $0.005171 | $4,208,846 | 19:03:15 21/08/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005175 | $4,203,288 | 19:00:16 21/08/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000005180 | $4,193,572 | 19:00:07 21/08/2026 |
| 51 | BitradeX |
SHIB/USDT | $0.000005200 | $3,932,111 | 18:57:12 21/08/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005130 | $3,925,455 | 18:59:53 21/08/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000005180 | $3,879,942 | 19:00:16 21/08/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005200 | $3,827,522 | 18:57:11 21/08/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005197 | $3,713,363 | 19:00:15 21/08/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000005200 | $3,653,247 | 18:54:08 21/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005180 | $3,637,063 | 19:00:10 21/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000005180 | $3,442,251 | 18:48:11 21/08/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000005180 | $3,286,878 | 18:59:53 21/08/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005170 | $3,223,506 | 18:48:08 21/08/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000005200 | $3,217,051 | 18:54:20 21/08/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005190 | $3,130,283 | 18:57:07 21/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005200 | $3,128,648 | 18:54:11 21/08/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005190 | $2,641,902 | 18:57:10 21/08/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005210 | $2,467,204 | 18:54:11 21/08/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000005170 | $2,452,542 | 18:48:11 21/08/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005200 | $2,108,603 | 18:57:09 21/08/2026 |
| 68 |  Hyperliquid |
kSHIB/USDC | $0.005208 | $2,011,318 | 18:54:26 21/08/2026 |
| 69 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005167 | $1,976,525 | 19:03:50 21/08/2026 |
| 70 | Binance |
SHIB/TRY | $0.000005170 | $1,926,002 | 18:56:42 21/08/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005200 | $1,915,440 | 18:57:09 21/08/2026 |
| 72 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005180 | $1,914,304 | 19:00:11 21/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005190 | $1,897,606 | 18:57:10 21/08/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005190 | $1,861,742 | 18:57:08 21/08/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000005190 | $1,831,080 | 18:57:09 21/08/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000005180 | $1,754,868 | 19:00:10 21/08/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005190 | $1,704,596 | 18:56:54 21/08/2026 |
| 78 |  WhiteBIT |
SHIB/USDT | $0.000005180 | $1,695,768 | 18:57:10 21/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005190 | $1,665,186 | 18:57:09 21/08/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005170 | $1,571,383 | 19:00:10 21/08/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000005200 | $1,508,716 | 18:56:30 21/08/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000005140 | $1,435,834 | 18:59:24 21/08/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005190 | $1,428,172 | 18:57:07 21/08/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005190 | $1,333,988 | 19:00:07 21/08/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000005180 | $1,326,751 | 18:59:25 21/08/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005190 | $1,261,464 | 18:57:09 21/08/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000005160 | $1,158,071 | 18:57:09 21/08/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005170 | $1,133,946 | 18:59:53 21/08/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005200 | $1,127,367 | 18:57:13 21/08/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005190 | $1,100,277 | 18:57:10 21/08/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005200 | $1,099,319 | 18:57:07 21/08/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000005170 | $1,054,037 | 19:00:11 21/08/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005190 | $1,045,173 | 18:57:07 21/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005197 | $1,007,941 | 18:57:42 21/08/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000005250 | $991,710 | 18:21:17 21/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005190 | $974,730 | 19:00:08 21/08/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000005170 | $960,395 | 19:00:10 21/08/2026 |
| 98 | Gate |
SHIB/USDT | $0.000005200 | $893,527 | 18:56:24 21/08/2026 |
| 99 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005150 | $877,358 | 18:59:25 21/08/2026 |
| 100 | BloFin |
SHIB/USDT | $0.000005180 | $850,026 | 18:48:16 21/08/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000005180 | $838,146 | 18:57:15 21/08/2026 |
| 102 |  KCEX |
SHIB/USDT | $0.000005210 | $802,638 | 18:57:07 21/08/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000005180 | $741,691 | 18:57:08 21/08/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000005200 | $732,686 | 19:00:08 21/08/2026 |
| 105 |  Coinbase International Exchange |
SHIB/USDC | $0.005180 | $727,599 | 19:00:16 21/08/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005220 | $720,377 | 18:57:10 21/08/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000005210 | $710,022 | 18:55:01 21/08/2026 |
| 108 | XT.COM |
SHIB/USDC | $0.000005190 | $680,852 | 18:57:10 21/08/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005180 | $673,634 | 19:00:16 21/08/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005170 | $671,893 | 19:00:10 21/08/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005180 | $640,036 | 19:00:12 21/08/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005190 | $636,451 | 18:57:11 21/08/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005200 | $628,410 | 18:57:09 21/08/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000005150 | $621,100 | 19:00:07 21/08/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000005220 | $610,804 | 18:36:08 21/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005180 | $603,516 | 19:00:14 21/08/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000005170 | $598,059 | 19:00:11 21/08/2026 |
| 118 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,567 | 19:00:17 21/08/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005190 | $520,293 | 19:00:12 21/08/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000005210 | $501,807 | 18:57:10 21/08/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005180 | $492,681 | 18:48:11 21/08/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005190 | $473,297 | 19:00:08 21/08/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000005200 | $418,996 | 19:00:13 21/08/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005170 | $414,451 | 19:00:08 21/08/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000005180 | $403,141 | 19:00:16 21/08/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005170 | $402,182 | 19:00:12 21/08/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005200 | $350,067 | 18:57:16 21/08/2026 |
| 128 |  B2Z Exchange |
SHIB/USD | $0.000005180 | $340,915 | 19:00:10 21/08/2026 |
| 129 | BITmarkets |
SHIB/USD | $0.000005180 | $340,886 | 19:00:10 21/08/2026 |
| 130 |  Lighter |
1000SHIB/USDC | $0.005192 | $334,398 | 18:57:15 21/08/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000005200 | $327,846 | 18:57:09 21/08/2026 |
| 132 |  Aster |
1000SHIB/USDT | $0.005172 | $323,691 | 18:54:15 21/08/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005200 | $323,621 | 18:57:07 21/08/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000005180 | $323,321 | 18:57:09 21/08/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000005170 | $321,356 | 19:00:07 21/08/2026 |
| 136 | Bitrue |
SHIB/USDT | $0.000005200 | $316,491 | 18:57:09 21/08/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000005170 | $316,429 | 19:00:08 21/08/2026 |
| 138 | CoinEx |
SHIB/USDT | $0.000005170 | $314,944 | 18:59:53 21/08/2026 |
| 139 | BtcTurk | Kripto |
SHIB/USDT | $0.000005180 | $303,355 | 18:59:25 21/08/2026 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.000005170 | $299,695 | 19:00:08 21/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000005190 | $297,311 | 18:57:08 21/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000005200 | $297,307 | 18:54:08 21/08/2026 |
| 143 | Kraken |
SHIB/EUR | $0.000005180 | $284,452 | 18:59:53 21/08/2026 |
| 144 |  Bit2Me |
SHIB/EUR | $0.000005200 | $273,375 | 18:57:10 21/08/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000005030 | $272,744 | 18:57:10 21/08/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000005170 | $264,853 | 18:57:10 21/08/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000005190 | $253,446 | 18:57:11 21/08/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005170 | $241,321 | 19:00:12 21/08/2026 |
| 149 | BITmarkets |
SHIB/USDT | $0.000005180 | $240,111 | 19:00:10 21/08/2026 |
| 150 | B2Z Exchange |
SHIB/USDT | $0.000005180 | $240,100 | 19:00:10 21/08/2026 |
| 151 | BTSE |
SHIB/USDT | $0.000005180 | $238,015 | 18:48:07 21/08/2026 |
| 152 | Bitbase |
SHIB/USDC | $0.000005230 | $223,720 | 18:36:08 21/08/2026 |
| 153 |  TxFlow |
SHIB/USDC | $0.000005200 | $214,457 | 18:57:28 21/08/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000005210 | $210,391 | 18:57:10 21/08/2026 |
| 155 | HTX |
SHIB/USDT | $0.000005210 | $207,939 | 18:59:54 21/08/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000005190 | $207,015 | 18:57:09 21/08/2026 |
| 157 |  Cat.Ex |
SHIB/USDT | $0.000005170 | $206,841 | 19:00:11 21/08/2026 |
| 158 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,087 | 19:00:09 21/08/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000005210 | $204,279 | 18:56:30 21/08/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000005040 | $193,365 | 13:03:11 21/08/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000005170 | $185,707 | 18:59:47 21/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005190 | $181,454 | 19:00:07 21/08/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000005180 | $172,433 | 19:00:11 21/08/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005170 | $166,823 | 19:00:15 21/08/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000005170 | $166,815 | 19:00:21 21/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005190 | $166,438 | 19:00:15 21/08/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005040 | $164,441 | 13:03:11 21/08/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005190 | $163,190 | 18:57:09 21/08/2026 |
| 169 | OKX |
SHIB/USDC | $0.000005200 | $160,392 | 18:56:23 21/08/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000005200 | $147,987 | 18:54:16 21/08/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005200 | $144,359 | 18:59:53 21/08/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005180 | $143,949 | 19:00:10 21/08/2026 |
| 173 |  XBO.com |
SHIB/USDC | $0.000005200 | $140,679 | 18:57:10 21/08/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000005180 | $137,350 | 19:00:16 21/08/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005200 | $126,255 | 18:54:08 21/08/2026 |
| 176 |  AlphaX |
1000SHIB/USDT | $0.005169 | $123,642 | 19:00:17 21/08/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000005200 | $113,387 | 18:56:42 21/08/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000005220 | $111,595 | 18:57:08 21/08/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000005350 | $110,652 | 18:54:09 21/08/2026 |
| 180 |  Bitfinex |
SHIB/USD | $0.000005200 | $109,746 | 18:59:23 21/08/2026 |
| 181 | XBO.com |
SHIB/USDT | $0.000005210 | $108,639 | 18:57:10 21/08/2026 |
| 182 | LBank |
SHIB/USDC | $0.000005200 | $99,066.95 | 18:57:08 21/08/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000005170 | $95,486.31 | 18:57:10 21/08/2026 |
| 184 |  Bitcoiva |
SHIB/INR | $0.000005410 | $93,229.58 | 19:00:07 21/08/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005170 | $93,173.22 | 18:48:11 21/08/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000005190 | $91,516.30 | 18:57:07 21/08/2026 |
| 187 | Cofinex |
SHIB/USDC | $0.000005190 | $90,814.48 | 19:00:15 21/08/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005190 | $88,158.49 | 18:56:42 21/08/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005200 | $88,040.74 | 19:00:07 21/08/2026 |
| 190 | Bybit |
SHIB/EUR | $0.000005200 | $87,465.97 | 18:54:08 21/08/2026 |
| 191 | Biconomy.com |
SHIB/USDC | $0.000005180 | $86,615.90 | 18:48:11 21/08/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000005170 | $84,506.14 | 19:00:10 21/08/2026 |
| 193 |  Bitkub |
SHIB/THB | $0.000005240 | $82,232.16 | 18:57:09 21/08/2026 |
| 194 | YEX |
SHIB/USDC | $0.000005170 | $76,734.78 | 19:00:11 21/08/2026 |
| 195 | Bitazza |
SHIB/THB | $0.000005200 | $72,907.22 | 19:00:08 21/08/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000005180 | $69,796.86 | 19:00:07 21/08/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000005170 | $67,529.91 | 19:00:07 21/08/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005210 | $67,222.38 | 18:57:09 21/08/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000005200 | $67,135.15 | 18:56:30 21/08/2026 |
| 200 |  Coins.ph |
SHIB/PHP | $0.000005210 | $66,805.36 | 18:57:09 21/08/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000005200 | $63,273.30 | 18:57:10 21/08/2026 |
| 202 | Binance |
SHIB/EUR | $0.000005180 | $57,727.47 | 18:56:42 21/08/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000005190 | $53,071.37 | 18:57:10 21/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005200 | $52,601.99 | 18:56:42 21/08/2026 |
| 205 | Gate |
SHIB/USDC | $0.000005180 | $51,446.28 | 18:56:24 21/08/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005190 | $51,196.26 | 18:59:24 21/08/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000005190 | $48,777.35 | 18:57:16 21/08/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000005190 | $44,654.89 | 18:57:09 21/08/2026 |
| 209 |  WazirX |
SHIB/USDT | $0.000005110 | $42,927.57 | 19:00:11 21/08/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000005190 | $42,186.69 | 18:50:11 21/08/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000005190 | $41,619.47 | 18:57:08 21/08/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000005190 | $38,626.08 | 19:00:15 21/08/2026 |
| 213 |  BitGW Exchange |
SHIB/USDT | $0.000005190 | $35,661.83 | 18:57:11 21/08/2026 |
| 214 |  Korbit |
SHIB/KRW | $0.000005200 | $34,954.95 | 18:57:07 21/08/2026 |
| 215 |  Altcoin Trader |
SHIB/ZAR | $0.000005130 | $34,727.97 | 19:00:08 21/08/2026 |
| 216 | Bitcoiva |
SHIB/USDT | $0.000005200 | $34,580.30 | 19:00:07 21/08/2026 |
| 217 |  Bitso |
SHIB/USD | $0.000005180 | $33,952.94 | 18:59:56 21/08/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005250 | $32,913.87 | 18:57:08 21/08/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005200 | $31,700.49 | 18:54:25 21/08/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000005190 | $31,032.55 | 19:00:10 21/08/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000005190 | $31,029.96 | 19:00:10 21/08/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005180 | $30,918.56 | 19:00:07 21/08/2026 |
| 223 | OKX |
SHIB/TRY | $0.000005170 | $28,713.12 | 18:56:23 21/08/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005180 | $27,368.86 | 19:00:16 21/08/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000005190 | $26,849.54 | 18:47:23 21/08/2026 |
| 226 | Bitfinex |
SHIB/USDT | $0.000005180 | $26,622.21 | 18:59:54 21/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005200 | $26,442.09 | 18:53:16 21/08/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000005180 | $25,861.32 | 18:48:08 21/08/2026 |
| 229 | OKX |
SHIB/EUR | $0.000005210 | $25,532.56 | 18:56:23 21/08/2026 |
| 230 |  Gemini |
SHIB/GUSD | $0.000005200 | $24,979.30 | 18:59:54 21/08/2026 |
| 231 | Gemini |
SHIB/USD | $0.000005200 | $24,979.30 | 18:59:54 21/08/2026 |
| 232 | Gemini |
SHIB/USDC | $0.000005200 | $24,979.30 | 18:59:54 21/08/2026 |
| 233 |  CoinChief |
SHIB/USDT | $0.000005200 | $24,686.07 | 18:57:09 21/08/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000005200 | $24,065.05 | 18:54:09 21/08/2026 |
| 235 | Hibt |
SHIB/USDT | $0.000005190 | $21,850.88 | 18:57:18 21/08/2026 |
| 236 |  Foxbit |
SHIB/BRL | $0.000005180 | $21,048.61 | 19:00:07 21/08/2026 |
| 237 | WazirX |
SHIB/INR | $0.000005300 | $20,483.82 | 19:00:11 21/08/2026 |
| 238 |  CoinJar |
SHIB/AUD | $0.000005260 | $19,699.36 | 19:00:59 21/08/2026 |
| 239 | CoinJar |
SHIB/USDT | $0.000005210 | $19,543.22 | 19:00:59 21/08/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000005190 | $17,075.87 | 18:59:53 21/08/2026 |
| 241 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.71 | 19:00:12 21/08/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000005210 | $15,368.99 | 19:00:10 21/08/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000005180 | $15,244.40 | 19:00:15 21/08/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005170 | $14,693.09 | 19:00:07 21/08/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000005280 | $14,247.65 | 18:57:08 21/08/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000005190 | $14,168.95 | 18:59:53 21/08/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $14,083.82 | 17:45:20 21/08/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000005190 | $13,408.02 | 18:57:10 21/08/2026 |
| 249 |  OKJ |
SHIB/JPY | $0.000005200 | $13,188.33 | 18:57:09 21/08/2026 |
| 250 | OKX |
SHIB/USD | $0.000005210 | $12,742.08 | 18:56:23 21/08/2026 |
| 251 |  Bitlo |
SHIB/TRY | $0.000005170 | $11,906.36 | 19:00:10 21/08/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000005240 | $11,645.58 | 18:59:53 21/08/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000005040 | $11,248.00 | 19:01:18 21/08/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000005180 | $10,765.11 | 18:57:15 21/08/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000005170 | $10,540.28 | 19:00:08 21/08/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $10,400.67 | 18:46:59 21/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005190 | $10,093.75 | 18:57:09 21/08/2026 |
| 258 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $9,155.98 | 18:56:30 21/08/2026 |
| 259 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005240 | $8,794.11 | 18:59:53 21/08/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005180 | $8,120.13 | 18:59:53 21/08/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000005190 | $8,113.69 | 19:00:07 21/08/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000005140 | $7,964.01 | 19:00:11 21/08/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000005220 | $7,768.39 | 19:00:11 21/08/2026 |
| 264 | CoinEx |
SHIB/USDC | $0.000005210 | $7,735.94 | 18:59:53 21/08/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000005170 | $7,384.20 | 18:59:47 21/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005200 | $7,283.52 | 18:55:18 21/08/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000005170 | $7,065.91 | 19:00:13 21/08/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000005180 | $7,065.91 | 19:00:13 21/08/2026 |
| 269 | BitMart |
SHIB/USDT | $0.000005190 | $7,044.08 | 19:00:07 21/08/2026 |
| 270 |  LATOKEN |
SHIB/USDT | $0.000005210 | $6,992.35 | 18:57:10 21/08/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005330 | $6,985.64 | 19:00:08 21/08/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005180 | $6,715.39 | 18:52:00 21/08/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000005190 | $6,613.95 | 18:57:10 21/08/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005220 | $6,457.72 | 18:20:59 21/08/2026 |
| 275 | BYDFi |
SHIB/USDC | $0.000005170 | $6,292.40 | 19:00:10 21/08/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005180 | $5,978.07 | 19:00:07 21/08/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000005170 | $5,666.46 | 19:00:10 21/08/2026 |
| 278 |  ADEN |
SHIB/USDT | $0.000005160 | $5,657.33 | 19:03:57 21/08/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000005090 | $5,502.39 | 19:00:10 21/08/2026 |
| 280 |  WOO X Pro |
SHIB/USDT | $0.000005190 | $5,243.11 | 19:00:10 21/08/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000005260 | $4,970.20 | 19:00:08 21/08/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000005210 | $4,720.18 | 18:46:23 21/08/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000005180 | $4,363.62 | 18:59:47 21/08/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000005100 | $3,455.64 | 18:59:24 21/08/2026 |
| 285 |  CoinZoom |
SHIB/USD | $0.000005180 | $3,430.66 | 19:00:08 21/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005200 | $2,957.31 | 18:54:20 21/08/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000005190 | $2,944.68 | 19:00:07 21/08/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000005240 | $2,806.55 | 19:00:07 21/08/2026 |
| 289 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.57 | 19:03:16 21/08/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000005200 | $2,724.92 | 19:00:07 21/08/2026 |
| 291 | Bitlo |
SHIB/USDT | $0.000005190 | $2,698.39 | 19:00:10 21/08/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000005180 | $2,457.70 | 19:00:07 21/08/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005220 | $2,111.42 | 18:54:12 21/08/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005210 | $2,011.21 | 18:46:23 21/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.87 | $1,946.22 | 17:59:59 21/08/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.005175 | $1,749.12 | 19:00:19 21/08/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004950 | $1,524.28 | 18:47:23 21/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003520 | $1,140.41 | 18:33:47 21/08/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005200 | $897.55 | 18:57:07 21/08/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005230 | $880.96 | 18:54:08 21/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 21/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,671,198 với tỷ giá $0.005203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.