Shiba Inu SHIB
Xếp hạng #32
20:29:00 23/10/2026
Giá Shiba Inu (SHIB)
$0.000005105 1.93%
0.000000000063 BTC
0 VND
Thấp: $0.000004915
Cao: $0.000005116
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005110 | $77,288,449 | 20:00:09 23/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005110 | $75,359,589 | 20:00:08 23/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005120 | $41,420,002 | 19:57:07 23/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005109 | $35,415,876 | 19:54:17 23/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005122 | $27,724,076 | 19:57:15 23/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.005112 | $27,265,741 | 20:00:16 23/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005122 | $25,991,630 | 19:57:15 23/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005110 | $12,512,097 | 20:00:09 23/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005130 | $11,503,249 | 19:57:16 23/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005122 | $11,182,998 | 19:57:18 23/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005120 | $10,633,167 | 19:57:16 23/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005120 | $9,641,897 | 19:57:16 23/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005110 | $7,053,727 | 19:54:16 23/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005120 | $7,024,330 | 20:00:16 23/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005120 | $5,884,353 | 19:57:15 23/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005120 | $5,865,575 | 19:56:23 23/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.005104 | $4,963,851 | 19:57:17 23/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005122 | $4,759,049 | 19:57:19 23/10/2026 |
| 19 | Batonex |
SHIB/USDT | $0.000005120 | $4,113,884 | 19:57:11 23/10/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005106 | $3,684,727 | 19:54:16 23/10/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005120 | $3,646,412 | 19:56:54 23/10/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005122 | $3,614,133 | 19:57:18 23/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005110 | $3,239,060 | 20:00:17 23/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005110 | $3,121,505 | 19:54:16 23/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005120 | $3,090,637 | 19:57:17 23/10/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005160 | $2,863,654 | 19:56:23 23/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005120 | $2,835,910 | 19:59:23 23/10/2026 |
| 28 |  BitradeX |
1000SHIB/USDT | $0.005110 | $2,385,480 | 20:00:22 23/10/2026 |
| 29 |  Phemex |
1000SHIB/USDT | $0.005124 | $2,379,134 | 19:57:16 23/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.005122 | $2,331,992 | 19:57:15 23/10/2026 |
| 31 |  Buzzex |
SHIB/USDT | $0.000005110 | $2,289,209 | 20:00:09 23/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005108 | $2,259,973 | 19:54:17 23/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000005110 | $1,992,447 | 20:00:08 23/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000005120 | $1,982,402 | 19:56:24 23/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005110 | $1,825,042 | 19:57:12 23/10/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005110 | $1,795,615 | 19:57:07 23/10/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005120 | $1,776,545 | 20:00:08 23/10/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000005130 | $1,527,829 | 19:57:09 23/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005120 | $1,518,682 | 19:57:10 23/10/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005120 | $1,467,923 | 19:57:07 23/10/2026 |
| 41 |  BYDFi |
SHIB/USDT | $0.005117 | $1,464,151 | 19:57:16 23/10/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000005110 | $1,460,188 | 19:51:07 23/10/2026 |
| 43 | Tapbit |
SHIB/USDT | $0.000005110 | $1,439,372 | 19:57:11 23/10/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,366,907 | 20:00:07 23/10/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000005120 | $1,341,912 | 19:57:07 23/10/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000005110 | $1,331,513 | 20:00:07 23/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005100 | $1,331,007 | 19:54:10 23/10/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005130 | $1,316,295 | 19:59:54 23/10/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005110 | $1,315,676 | 19:57:08 23/10/2026 |
| 50 |  Paribu |
SHIB/TRY | $0.000005120 | $1,304,619 | 19:59:53 23/10/2026 |
| 51 |  BTSE |
1KSHIB/USDT | $0.005121 | $1,269,770 | 19:57:15 23/10/2026 |
| 52 |  BITmarkets |
1KSHIB/USDT | $0.005121 | $1,268,222 | 19:57:16 23/10/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005110 | $1,247,568 | 19:57:16 23/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005110 | $1,215,672 | 19:54:19 23/10/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005120 | $1,153,110 | 19:57:11 23/10/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000005100 | $1,124,680 | 19:45:10 23/10/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005110 | $1,049,229 | 20:00:08 23/10/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005100 | $1,042,171 | 19:54:09 23/10/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000005110 | $1,036,485 | 19:54:20 23/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005130 | $1,035,578 | 19:57:08 23/10/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005130 | $1,020,551 | 19:48:11 23/10/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005110 | $1,009,055 | 19:54:11 23/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005110 | $1,006,906 | 19:57:08 23/10/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005120 | $872,247 | 19:57:11 23/10/2026 |
| 65 | KuCoin |
SHIB/USDC | $0.000005100 | $837,521 | 19:56:23 23/10/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005110 | $737,571 | 20:00:09 23/10/2026 |
| 67 | OneEx |
SHIB/USDT | $0.000005120 | $731,663 | 20:00:07 23/10/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000005120 | $726,547 | 20:00:08 23/10/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005100 | $724,937 | 19:54:08 23/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005120 | $709,462 | 19:57:08 23/10/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005120 | $652,919 | 19:57:09 23/10/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000005110 | $644,447 | 19:57:09 23/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005100 | $636,933 | 20:00:07 23/10/2026 |
| 74 | Binance |
SHIB/TRY | $0.000005110 | $633,903 | 19:56:42 23/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005110 | $599,272 | 19:57:09 23/10/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,045 | 20:00:15 23/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005100 | $547,985 | 19:57:10 23/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000005110 | $532,524 | 19:59:55 23/10/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.005110 | $502,222 | 19:51:26 23/10/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000005110 | $464,689 | 20:00:16 23/10/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000005120 | $449,223 | 19:57:09 23/10/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005110 | $446,211 | 19:57:09 23/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000005120 | $403,720 | 20:00:09 23/10/2026 |
| 84 |  XT.COM |
1000SHIB/USDT | $0.005122 | $391,439 | 19:57:43 23/10/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000005100 | $366,979 | 20:00:09 23/10/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000005110 | $365,528 | 19:55:37 23/10/2026 |
| 87 |  ASTX |
SHIB/USDT | $0.000005110 | $365,346 | 20:00:08 23/10/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000005130 | $364,736 | 19:57:11 23/10/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000005120 | $341,436 | 20:00:09 23/10/2026 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000005110 | $320,149 | 19:57:08 23/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005110 | $317,253 | 19:57:09 23/10/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000005160 | $312,039 | 20:00:09 23/10/2026 |
| 93 | BloFin |
SHIB/USDT | $0.000005110 | $303,005 | 19:45:17 23/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005100 | $301,117 | 19:51:10 23/10/2026 |
| 95 | Binance |
SHIB/USDC | $0.000005120 | $294,660 | 19:56:42 23/10/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005100 | $269,104 | 19:56:29 23/10/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000005120 | $266,972 | 19:57:07 23/10/2026 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $264,007 | 19:59:23 23/10/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005120 | $257,784 | 19:59:23 23/10/2026 |
| 100 | Cryptomus |
SHIB/USDC | $0.000005100 | $253,548 | 20:00:08 23/10/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000005120 | $247,899 | 19:57:08 23/10/2026 |
| 102 | Kraken |
SHIB/EUR | $0.000005130 | $247,532 | 19:59:24 23/10/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005120 | $245,692 | 19:56:24 23/10/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000005110 | $239,076 | 20:00:12 23/10/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000005120 | $238,024 | 19:57:08 23/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005120 | $225,934 | 19:57:10 23/10/2026 |
| 107 |  Kalshi |
1000SHIB/USD | $0.005111 | $223,777 | 20:00:15 23/10/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005100 | $221,359 | 20:00:08 23/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005110 | $218,358 | 20:00:23 23/10/2026 |
| 110 |  Cat.Ex |
SHIB/USDT | $0.000005100 | $215,833 | 20:00:10 23/10/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $215,068 | 19:48:11 23/10/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000005110 | $205,899 | 20:00:08 23/10/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,895 | 20:00:09 23/10/2026 |
| 114 |  HitBTC |
SHIB/USDT | $0.000004970 | $201,938 | 19:57:15 23/10/2026 |
| 115 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $201,938 | 19:57:16 23/10/2026 |
| 116 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $201,926 | 20:00:15 23/10/2026 |
| 117 | Biconomy.com |
SHIB/USDC | $0.000005120 | $198,372 | 19:57:10 23/10/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005130 | $185,109 | 19:57:08 23/10/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000005130 | $184,732 | 19:57:09 23/10/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005110 | $176,441 | 20:00:08 23/10/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000005110 | $170,878 | 20:00:12 23/10/2026 |
| 122 | BtcTurk | Kripto |
SHIB/USDT | $0.000005130 | $170,554 | 19:59:23 23/10/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000005110 | $168,171 | 20:00:16 23/10/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000005130 | $164,513 | 19:48:11 23/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005100 | $163,389 | 19:45:12 23/10/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005100 | $160,680 | 20:00:11 23/10/2026 |
| 127 | EasiCoin |
SHIB/USDT | $0.000005110 | $160,143 | 20:00:07 23/10/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005120 | $145,751 | 19:57:16 23/10/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000005130 | $137,875 | 19:48:11 23/10/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000005110 | $136,066 | 19:54:17 23/10/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000005110 | $131,271 | 20:00:09 23/10/2026 |
| 132 | BITmarkets |
SHIB/USD | $0.000005130 | $131,128 | 19:57:10 23/10/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000005110 | $130,117 | 20:00:09 23/10/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004890 | $128,316 | 19:48:11 23/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005110 | $128,258 | 19:57:11 23/10/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005130 | $124,596 | 19:57:12 23/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005140 | $121,920 | 19:57:12 23/10/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000005120 | $121,497 | 19:48:11 23/10/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005110 | $115,421 | 19:57:09 23/10/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000005120 | $112,017 | 19:57:10 23/10/2026 |
| 142 |  Aster |
1000SHIB/USDT | $0.005100 | $110,326 | 19:54:15 23/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005130 | $101,401 | 19:57:07 23/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005110 | $100,933 | 20:00:09 23/10/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005120 | $99,946.65 | 20:00:14 23/10/2026 |
| 146 |  Binibit |
SHIB/USDT | $0.000005130 | $97,123.65 | 20:00:08 23/10/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000005100 | $96,646.48 | 19:54:11 23/10/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005100 | $96,409.87 | 20:00:11 23/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005115 | $94,582.50 | 20:00:50 23/10/2026 |
| 150 | BitDelta |
SHIB/USDC | $0.000005130 | $93,466.28 | 19:57:09 23/10/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 152 |  Revolut (UK) |
SHIB/USD | $0.000005120 | $85,116.84 | 20:00:11 23/10/2026 |
| 153 |  TxFlow |
SHIB/USDC | $0.000005050 | $80,125.28 | 18:07:07 23/10/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005120 | $74,186.12 | 19:57:07 23/10/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000005360 | $71,763.22 | 20:00:08 23/10/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000005120 | $69,945.10 | 19:57:07 23/10/2026 |
| 157 | Niza.io |
SHIB/EUR | $0.000005110 | $60,591.99 | 20:00:09 23/10/2026 |
| 158 |  SunX |
SHIB/USDT | $0.000005240 | $60,296.75 | 20:00:16 23/10/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005210 | $58,854.78 | 19:59:53 23/10/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000005120 | $58,819.08 | 20:00:17 23/10/2026 |
| 161 |  AlphaX |
1000SHIB/USDT | $0.005108 | $57,239.17 | 20:00:16 23/10/2026 |
| 162 |  Deepcoin |
SHIB/USDT | $0.000005120 | $55,786.68 | 19:57:11 23/10/2026 |
| 163 |  BVOX |
SHIB/USDT | $0.000005120 | $54,932.04 | 19:51:11 23/10/2026 |
| 164 |  AEGET |
SHIB/USDT | $0.000005110 | $51,641.22 | 20:00:15 23/10/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000005070 | $49,657.11 | 20:00:08 23/10/2026 |
| 166 | OKX |
SHIB/USDC | $0.000005100 | $49,430.79 | 19:56:24 23/10/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005120 | $48,921.66 | 19:57:17 23/10/2026 |
| 168 |  CoinDCX |
SHIB/INR | $0.000005420 | $47,602.13 | 19:57:09 23/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005120 | $46,800.10 | 19:57:08 23/10/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005108 | $46,243.09 | 19:57:15 23/10/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005100 | $45,390.58 | 19:54:10 23/10/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000005120 | $42,669.46 | 19:48:11 23/10/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005110 | $41,400.47 | 20:00:07 23/10/2026 |
| 174 | Binance |
SHIB/BRL | $0.000005110 | $41,253.48 | 19:56:54 23/10/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000005100 | $40,660.09 | 19:54:07 23/10/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000005110 | $40,321.11 | 19:57:12 23/10/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005110 | $38,856.76 | 19:45:12 23/10/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000005130 | $38,809.91 | 19:57:23 23/10/2026 |
| 179 |  Tokocrypto |
SHIB/USDT | $0.000005120 | $36,977.43 | 19:57:08 23/10/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000005100 | $36,487.04 | 19:54:10 23/10/2026 |
| 181 |  Ndax |
SHIB/CAD | $0.000005140 | $34,701.97 | 20:00:07 23/10/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000005130 | $31,370.39 | 20:00:08 23/10/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000005110 | $30,208.60 | 19:56:59 23/10/2026 |
| 184 | HTX |
SHIB/USDT | $0.000005110 | $29,573.48 | 19:59:24 23/10/2026 |
| 185 |  CRMClick |
SHIB/USDT | $0.000005110 | $29,571.52 | 20:00:09 23/10/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005130 | $29,561.72 | 19:57:12 23/10/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000005140 | $29,026.44 | 19:48:11 23/10/2026 |
| 188 | Coinbase Exchange |
SHIB/USDT | $0.000005120 | $28,914.18 | 19:56:29 23/10/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000005110 | $28,892.26 | 19:56:29 23/10/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000005100 | $28,458.49 | 20:00:08 23/10/2026 |
| 191 |  Digital X |
SHIB/KRW | $0.000005130 | $27,330.58 | 19:57:07 23/10/2026 |
| 192 | LBank |
SHIB/USDC | $0.000005110 | $27,265.64 | 19:57:09 23/10/2026 |
| 193 | Kraken |
SHIB/USDC | $0.000005120 | $27,047.71 | 19:59:55 23/10/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000005120 | $26,927.80 | 19:56:54 23/10/2026 |
| 195 |  Meteora DLMM |
USDC/SHIB | $1.00 | $26,907.16 | 19:55:57 23/10/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005110 | $26,898.26 | 19:54:09 23/10/2026 |
| 197 | Gate |
SHIB/USDC | $0.000005120 | $26,162.56 | 19:56:24 23/10/2026 |
| 198 | Bit2Me |
SHIB/USDC | $0.000005130 | $25,914.88 | 19:57:08 23/10/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005100 | $25,511.55 | 19:59:23 23/10/2026 |
| 200 |  OmniX |
SHIB/USDT | $0.000005120 | $25,262.74 | 19:57:12 23/10/2026 |
| 201 |  Raydium (CLMM) |
USDC/SHIB | $0.9961 | $24,957.94 | 19:50:56 23/10/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005110 | $22,984.90 | 19:54:18 23/10/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005110 | $22,534.43 | 20:00:07 23/10/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000005110 | $20,359.15 | 19:54:07 23/10/2026 |
| 205 |  CEX.IO |
SHIB/USDT | $0.000005120 | $20,127.24 | 19:57:12 23/10/2026 |
| 206 |  Bitlo |
SHIB/TRY | $0.000005100 | $19,353.10 | 19:57:12 23/10/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005120 | $19,211.23 | 20:00:10 23/10/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.68 | 20:00:08 23/10/2026 |
| 209 | WEEX |
SHIB/USDT | $0.000005120 | $16,878.44 | 19:57:10 23/10/2026 |
| 210 |  Indodax |
SHIB/IDR | $0.000005080 | $16,384.19 | 19:59:53 23/10/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005100 | $15,053.87 | 19:57:12 23/10/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005130 | $13,614.15 | 19:57:32 23/10/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000005110 | $13,530.01 | 19:59:24 23/10/2026 |
| 214 |  Binance.US |
SHIB/USD | $0.000005110 | $12,776.94 | 19:59:53 23/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005090 | $12,766.46 | 19:46:59 23/10/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000005120 | $12,750.71 | 20:00:10 23/10/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000005120 | $12,341.07 | 19:57:10 23/10/2026 |
| 218 | Binance |
SHIB/JPY | $0.000005120 | $11,741.01 | 19:56:42 23/10/2026 |
| 219 |  BitGW Exchange |
SHIB/USDT | $0.000005100 | $11,634.38 | 19:57:08 23/10/2026 |
| 220 | Binance.US |
SHIB/USDT | $0.000005100 | $11,571.62 | 19:59:53 23/10/2026 |
| 221 | Binance |
SHIB/EUR | $0.000005120 | $10,728.96 | 19:56:54 23/10/2026 |
| 222 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $10,299.64 | 20:00:10 23/10/2026 |
| 223 |  Kanga Exchange |
SHIB/USDC | $0.000005100 | $9,395.23 | 19:54:09 23/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005110 | $8,882.68 | 20:00:16 23/10/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000005120 | $8,608.17 | 19:57:23 23/10/2026 |
| 226 | OKX |
SHIB/TRY | $0.000005090 | $8,478.11 | 19:56:24 23/10/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000005100 | $8,415.06 | 19:59:53 23/10/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000005360 | $8,234.26 | 20:00:09 23/10/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000005110 | $8,208.06 | 20:00:12 23/10/2026 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.000005060 | $7,896.36 | 19:54:07 23/10/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000005110 | $6,406.11 | 19:57:10 23/10/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000005160 | $6,186.34 | 19:57:08 23/10/2026 |
| 234 | BTSE |
SHIB/USDT | $0.000005120 | $6,163.47 | 19:57:11 23/10/2026 |
| 235 | BITmarkets |
SHIB/USDT | $0.000005120 | $6,163.34 | 19:57:10 23/10/2026 |
| 236 | B2Z Exchange |
SHIB/USDT | $0.000005140 | $6,148.49 | 20:00:09 23/10/2026 |
| 237 |  BabySwap |
SHIB/USDT | $0.000005120 | $5,730.33 | 19:57:29 23/10/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000005110 | $5,638.93 | 19:59:53 23/10/2026 |
| 239 | Revolut (UK) |
SHIB/EUR | $0.000005120 | $5,340.68 | 20:00:11 23/10/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005120 | $5,296.75 | 19:59:53 23/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005120 | $5,280.43 | 19:56:27 23/10/2026 |
| 242 | Kanga Exchange |
SHIB/PLN | $0.000005120 | $5,142.54 | 19:54:09 23/10/2026 |
| 243 | Bitlo |
SHIB/USDT | $0.000005110 | $4,770.33 | 19:57:12 23/10/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000005120 | $4,746.94 | 19:57:12 23/10/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000005130 | $4,735.03 | 20:00:08 23/10/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000005100 | $4,140.36 | 19:57:08 23/10/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000005060 | $4,136.94 | 17:57:23 23/10/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000005130 | $3,831.51 | 20:00:12 23/10/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000005090 | $3,698.76 | 19:54:09 23/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005100 | $3,653.46 | 20:00:11 23/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005120 | $3,578.25 | 20:00:12 23/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005100 | $3,578.25 | 20:00:12 23/10/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000005110 | $3,308.90 | 20:00:09 23/10/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000005120 | $3,254.34 | 20:00:09 23/10/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005120 | $2,891.51 | 19:57:10 23/10/2026 |
| 256 | Bybit |
SHIB/EUR | $0.000005110 | $2,870.73 | 19:54:11 23/10/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005100 | $2,452.62 | 19:57:46 23/10/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000005110 | $2,022.11 | 19:51:35 23/10/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000005010 | $1,982.32 | 19:57:12 23/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005120 | $1,883.92 | 19:57:03 23/10/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005430 | $1,878.89 | 20:00:08 23/10/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000005140 | $1,785.12 | 19:50:38 23/10/2026 |
| 263 | WazirX |
SHIB/USDT | $0.000005140 | $1,752.82 | 20:00:09 23/10/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000005120 | $1,529.06 | 19:57:29 23/10/2026 |
| 265 | OKX |
SHIB/EUR | $0.000005100 | $1,464.24 | 19:56:24 23/10/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004980 | $1,397.68 | 19:57:07 23/10/2026 |
| 267 | Raydium (CLMM) |
SHIB/SOL | $0.000005100 | $1,288.36 | 19:54:50 23/10/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000005090 | $1,239.65 | 20:00:07 23/10/2026 |
| 269 | Revolut (UK) |
SHIB/USDC | $0.000005140 | $1,071.20 | 20:00:11 23/10/2026 |
| 270 | CEX.IO |
SHIB/USD | $0.000005140 | $869.71 | 19:57:12 23/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005120 | $830.76 | 19:57:29 23/10/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000005110 | $677.30 | 19:42:35 23/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000005120 | $663.73 | 19:57:23 23/10/2026 |
| 274 | B2Z Exchange |
SHIB/USDC | $0.000005110 | $655.17 | 20:00:09 23/10/2026 |
| 275 | Revolut (UK) |
SHIB/GBP | $0.000005130 | $653.49 | 20:00:11 23/10/2026 |
| 276 | BITmarkets |
SHIB/USDC | $0.000005130 | $652.98 | 19:57:10 23/10/2026 |
| 277 |  Reku |
SHIB/IDR | $0.000005080 | $513.35 | 19:57:10 23/10/2026 |
| 278 |  ADEN |
SHIB/USDT | $0.000005110 | $507.98 | 20:01:00 23/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004980 | $376.10 | 17:51:35 23/10/2026 |
| 280 |  CoinJar |
SHIB/AUD | $0.000005050 | $360.80 | 19:57:29 23/10/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005090 | $285.02 | 19:59:53 23/10/2026 |
| 282 | VALR |
SHIB/USDT | $0.000005040 | $281.51 | 20:00:08 23/10/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000005110 | $270.38 | 19:54:10 23/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005110 | $227.29 | 19:43:35 23/10/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005100 | $220.87 | 19:57:09 23/10/2026 |
| 286 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 287 | CoinJar |
SHIB/USDC | $0.000005010 | $205.39 | 19:57:29 23/10/2026 |
| 288 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005100 | $201.54 | 19:42:35 23/10/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000005720 | $185.96 | 19:57:07 23/10/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004980 | $150.17 | 19:56:23 23/10/2026 |
| 291 | BITmarkets |
SHIB/IDR | $0.000005130 | $141.30 | 19:57:10 23/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.31 | 19:57:16 23/10/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000005090 | $94.76 | 19:54:10 23/10/2026 |
| 294 | Uniswap v2 |
SHIB/USDT | $0.000005110 | $94.62 | 19:57:23 23/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,396.75 | $82.81 | 17:13:23 23/10/2026 |
| 296 | Tokocrypto |
SHIB/USDC | $0.000005120 | $79.86 | 19:57:08 23/10/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000005090 | $71.70 | 19:40:05 23/10/2026 |
| 298 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 299 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005140 | $57.28 | 19:57:04 23/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,288,449 với tỷ giá $0.000005110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.