Shiba Inu SHIB
Xếp hạng #31
22:29:00 04/10/2026
Giá Shiba Inu (SHIB)
$0.000005712 -0.04%
0.000000000067 BTC
0 VND
Thấp: $0.000005665
Cao: $0.000005762
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005700 | $78,262,531 | 22:00:10 04/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005700 | $74,922,171 | 22:00:10 04/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005700 | $47,194,186 | 21:57:08 04/10/2026 |
| 4 |  BitDelta |
SHIB/USDT | $0.000005710 | $16,764,740 | 21:57:10 04/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005705 | $14,801,401 | 21:54:16 04/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005704 | $12,011,814 | 21:54:15 04/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005705 | $11,307,758 | 21:57:15 04/10/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.005705 | $8,565,330 | 21:57:18 04/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005700 | $7,348,185 | 22:00:11 04/10/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000005710 | $6,869,555 | 22:00:16 04/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005710 | $5,351,219 | 21:57:16 04/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005710 | $5,186,092 | 21:57:16 04/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005705 | $5,137,137 | 21:57:17 04/10/2026 |
| 14 |  Binibit |
SHIB/USDT | $0.000005710 | $4,999,261 | 22:00:08 04/10/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005710 | $4,270,335 | 21:57:16 04/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005700 | $3,250,268 | 21:57:15 04/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005700 | $3,018,452 | 21:54:16 04/10/2026 |
| 18 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005710 | $3,012,423 | 21:57:08 04/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005704 | $2,897,114 | 22:00:16 04/10/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005700 | $2,448,896 | 22:00:15 04/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005710 | $2,407,776 | 21:54:16 04/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005705 | $2,382,062 | 21:57:15 04/10/2026 |
| 23 |  WhiteBIT |
SHIB/USDT | $0.000005700 | $2,367,097 | 21:54:11 04/10/2026 |
| 24 |  Poloniex |
SHIB/USDT | $0.000005690 | $2,335,572 | 21:59:53 04/10/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005706 | $2,324,810 | 21:57:15 04/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005704 | $2,277,337 | 21:54:16 04/10/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000005710 | $2,256,108 | 22:00:10 04/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005710 | $1,999,617 | 21:57:08 04/10/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005706 | $1,944,814 | 21:57:20 04/10/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000005710 | $1,742,359 | 21:56:53 04/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005760 | $1,735,589 | 21:56:53 04/10/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005704 | $1,409,892 | 22:00:16 04/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005700 | $1,407,366 | 21:57:17 04/10/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005700 | $1,398,215 | 21:56:54 04/10/2026 |
| 35 |  AIA Exchange |
SHIB/USDT | $0.000005710 | $1,371,274 | 21:57:08 04/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005705 | $1,302,422 | 21:57:15 04/10/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000005700 | $1,271,194 | 21:57:12 04/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005710 | $1,200,407 | 21:57:09 04/10/2026 |
| 39 |  BTSE |
1KSHIB/USDT | $0.005708 | $1,157,231 | 21:57:15 04/10/2026 |
| 40 |  BITmarkets |
1KSHIB/USDT | $0.005708 | $1,157,101 | 21:57:15 04/10/2026 |
| 41 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000005710 | $1,141,988 | 21:57:11 04/10/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005700 | $1,073,468 | 21:48:14 04/10/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005705 | $985,446 | 21:57:16 04/10/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005710 | $890,447 | 21:56:53 04/10/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005700 | $884,445 | 22:00:12 04/10/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005707 | $872,075 | 21:54:16 04/10/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005705 | $821,027 | 21:57:15 04/10/2026 |
| 49 |  BlueBit |
SHIB/USDT | $0.000005700 | $792,451 | 22:00:10 04/10/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000005710 | $715,208 | 21:57:12 04/10/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005730 | $714,783 | 21:59:53 04/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005700 | $708,625 | 21:54:18 04/10/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005700 | $698,111 | 21:57:08 04/10/2026 |
| 54 |  4E |
SHIB/USDT | $0.000005700 | $690,928 | 21:57:10 04/10/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000005710 | $686,016 | 21:54:08 04/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005700 | $679,028 | 21:54:20 04/10/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005710 | $647,271 | 21:54:22 04/10/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000005700 | $644,215 | 21:57:14 04/10/2026 |
| 59 |  Paribu |
SHIB/TRY | $0.000005710 | $639,501 | 21:58:23 04/10/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000005700 | $619,104 | 21:54:16 04/10/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005703 | $607,048 | 21:57:16 04/10/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,707 | 22:00:17 04/10/2026 |
| 63 |  VinDAX |
SHIB/USDT | $0.000005700 | $584,121 | 21:57:11 04/10/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000005700 | $553,982 | 21:57:08 04/10/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000005710 | $543,644 | 21:57:07 04/10/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000005700 | $532,742 | 22:00:08 04/10/2026 |
| 67 | YUBIT |
SHIB/USDT | $0.000005700 | $470,960 | 21:57:09 04/10/2026 |
| 68 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005690 | $449,044 | 21:51:07 04/10/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000005700 | $444,733 | 21:57:09 04/10/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005700 | $434,981 | 21:54:10 04/10/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005710 | $430,386 | 22:00:10 04/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000005710 | $417,002 | 21:57:15 04/10/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005680 | $381,337 | 21:45:09 04/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005700 | $375,862 | 21:57:08 04/10/2026 |
| 76 | Binance |
SHIB/TRY | $0.000005710 | $345,358 | 21:56:54 04/10/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005690 | $337,492 | 21:57:09 04/10/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005710 | $336,711 | 21:57:12 04/10/2026 |
| 79 |  ICRYPEX |
SHIB/USDT | $0.000005670 | $324,042 | 21:57:09 04/10/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000005710 | $302,750 | 21:56:29 04/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005700 | $291,628 | 21:48:19 04/10/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005700 | $282,506 | 21:57:11 04/10/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000005700 | $279,162 | 21:57:12 04/10/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000005710 | $278,451 | 21:57:09 04/10/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005700 | $264,461 | 21:57:11 04/10/2026 |
| 86 | WhiteBIT |
SHIB/UAH | $0.000005500 | $252,637 | 21:54:11 04/10/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000005700 | $251,430 | 21:57:09 04/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000005710 | $249,405 | 21:54:11 04/10/2026 |
| 89 | KuCoin |
SHIB/USDC | $0.000005710 | $247,874 | 21:56:23 04/10/2026 |
| 90 |  Bitazza |
SHIB/USDT | $0.000005710 | $245,544 | 22:00:11 04/10/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000005700 | $232,918 | 21:57:10 04/10/2026 |
| 92 | Phemex |
SHIB/USDC | $0.000005700 | $229,730 | 21:57:12 04/10/2026 |
| 93 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,140 | 22:00:11 04/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005710 | $205,815 | 21:54:10 04/10/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000005700 | $203,814 | 21:57:19 04/10/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005710 | $203,584 | 21:59:53 04/10/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005710 | $201,454 | 21:59:55 04/10/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USD | $0.000005700 | $199,214 | 21:51:11 04/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005710 | $194,490 | 21:55:59 04/10/2026 |
| 100 | Crypto.com Exchange |
SHIB/USDT | $0.000005700 | $176,152 | 21:51:11 04/10/2026 |
| 101 |  ShibaSwap |
SHIB/WETH | $0.000005710 | $173,007 | 21:40:11 04/10/2026 |
| 102 | Binance |
SHIB/USDC | $0.000005710 | $167,997 | 21:56:54 04/10/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005700 | $163,856 | 21:54:52 04/10/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005710 | $163,675 | 21:51:13 04/10/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005710 | $160,252 | 22:00:09 04/10/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000005710 | $159,376 | 21:54:11 04/10/2026 |
| 107 |  Blynex |
SHIB/USDT | $0.000005710 | $155,556 | 22:00:07 04/10/2026 |
| 108 |  Hyperliquid |
kSHIB/USDC | $0.005711 | $151,330 | 21:54:26 04/10/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000005710 | $143,041 | 21:57:08 04/10/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000005710 | $142,950 | 22:00:12 04/10/2026 |
| 111 |  BiKing |
SHIB/USDT | $0.000005700 | $139,818 | 21:57:12 04/10/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000005710 | $138,678 | 21:51:13 04/10/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000005710 | $138,521 | 22:00:11 04/10/2026 |
| 114 |  Uniswap v2 |
SHIB/WETH | $0.000005680 | $135,135 | 21:40:23 04/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005700 | $130,891 | 22:00:17 04/10/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000005700 | $129,827 | 21:57:13 04/10/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005710 | $126,474 | 21:57:11 04/10/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000005710 | $126,408 | 21:54:11 04/10/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000005720 | $123,667 | 21:57:08 04/10/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005690 | $116,894 | 21:45:08 04/10/2026 |
| 121 | Gate |
SHIB/USDT | $0.000005710 | $116,345 | 21:56:54 04/10/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000005700 | $112,302 | 21:57:09 04/10/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000005690 | $109,660 | 21:54:11 04/10/2026 |
| 124 | BitDelta |
SHIB/USDC | $0.000005710 | $101,987 | 21:57:10 04/10/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000005710 | $99,122.53 | 22:00:10 04/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005710 | $96,834.75 | 21:54:16 04/10/2026 |
| 127 |  Bitcoiva |
SHIB/INR | $0.000005890 | $95,881.90 | 21:57:09 04/10/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000005700 | $94,552.38 | 21:57:10 04/10/2026 |
| 129 |  Kalshi |
1000SHIB/USD | $0.005712 | $94,132.12 | 22:00:15 04/10/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005700 | $88,527.09 | 21:57:11 04/10/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005710 | $87,969.85 | 21:56:53 04/10/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005710 | $86,626.89 | 22:00:12 04/10/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000005700 | $86,242.98 | 21:48:12 04/10/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000005720 | $78,968.64 | 21:57:08 04/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005700 | $75,505.87 | 21:57:09 04/10/2026 |
| 136 | Cryptomus |
SHIB/USDC | $0.000005710 | $75,184.27 | 22:00:08 04/10/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005700 | $71,747.84 | 22:00:10 04/10/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005710 | $71,329.25 | 21:57:16 04/10/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000005710 | $70,529.38 | 22:00:12 04/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005690 | $69,947.23 | 21:45:14 04/10/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005720 | $67,351.18 | 21:54:11 04/10/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005710 | $66,991.41 | 21:57:09 04/10/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000005700 | $64,508.39 | 21:57:11 04/10/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000005690 | $62,444.00 | 21:57:08 04/10/2026 |
| 145 |  Revolut X |
SHIB/USD | $0.000005710 | $61,845.29 | 21:57:10 04/10/2026 |
| 146 | Kraken |
SHIB/EUR | $0.000005710 | $60,874.33 | 21:59:55 04/10/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000005710 | $60,427.52 | 21:57:08 04/10/2026 |
| 148 |  Bit2Me |
SHIB/EUR | $0.000005710 | $60,043.86 | 21:57:12 04/10/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005720 | $59,823.44 | 21:54:11 04/10/2026 |
| 150 | Revolut X |
SHIB/EUR | $0.000005710 | $58,735.79 | 21:57:10 04/10/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000005700 | $56,084.84 | 21:57:16 04/10/2026 |
| 152 |  BVOX |
SHIB/USDT | $0.000005700 | $54,130.92 | 21:57:09 04/10/2026 |
| 153 | Deepcoin |
SHIB/USDT | $0.000005700 | $53,923.92 | 21:57:08 04/10/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005730 | $52,657.49 | 21:59:53 04/10/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005710 | $50,552.40 | 21:57:11 04/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000005690 | $47,757.01 | 21:45:07 04/10/2026 |
| 157 |  Tothemoon |
SHIB/USD | $0.000005710 | $46,526.17 | 21:57:13 04/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005705 | $46,232.10 | 22:00:50 04/10/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005700 | $45,975.49 | 21:57:08 04/10/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005720 | $43,504.89 | 21:54:11 04/10/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005700 | $43,187.82 | 21:57:09 04/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005700 | $40,473.10 | 22:00:27 04/10/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000005700 | $40,249.22 | 21:57:11 04/10/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000005700 | $39,457.98 | 21:57:09 04/10/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005940 | $35,788.80 | 21:45:08 04/10/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000005700 | $34,427.18 | 21:54:08 04/10/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000005700 | $34,313.37 | 21:45:07 04/10/2026 |
| 168 | BingX |
SHIB/USDC | $0.000005710 | $33,310.61 | 21:57:11 04/10/2026 |
| 169 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005710 | $31,849.86 | 21:48:15 04/10/2026 |
| 170 |  Aster |
1000SHIB/USDT | $0.005699 | $29,603.49 | 21:54:15 04/10/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.005704 | $29,424.86 | 21:57:16 04/10/2026 |
| 172 | Hibt |
SHIB/USDT | $0.000005700 | $27,713.32 | 21:57:18 04/10/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000005700 | $27,688.51 | 21:51:07 04/10/2026 |
| 174 | OKX |
SHIB/USDC | $0.000005710 | $27,287.30 | 21:56:53 04/10/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000005720 | $26,547.17 | 21:57:08 04/10/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005700 | $25,365.36 | 21:57:15 04/10/2026 |
| 177 |  OmniX |
SHIB/USDT | $0.000005700 | $24,705.64 | 21:57:09 04/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005710 | $22,648.25 | 21:56:45 04/10/2026 |
| 179 |  TxFlow |
SHIB/USDC | $0.000005710 | $22,080.17 | 21:45:09 04/10/2026 |
| 180 |  Gemini |
SHIB/USD | $0.000005700 | $22,079.25 | 21:59:54 04/10/2026 |
| 181 |  DigitalX |
SHIB/KRW | $0.000005810 | $21,016.76 | 21:57:12 04/10/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005700 | $19,868.51 | 21:57:08 04/10/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000005700 | $19,680.80 | 21:57:08 04/10/2026 |
| 184 | Binance |
SHIB/BRL | $0.000005760 | $18,804.83 | 21:56:54 04/10/2026 |
| 185 | Tothemoon |
SHIB/USDT | $0.000005730 | $17,373.23 | 21:57:13 04/10/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005710 | $17,243.13 | 21:56:59 04/10/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000005700 | $17,228.58 | 22:00:10 04/10/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005700 | $17,197.36 | 21:56:54 04/10/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.28 | 21:54:11 04/10/2026 |
| 190 |  XBO.com |
SHIB/USDT | $0.000005700 | $16,819.85 | 21:57:09 04/10/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000005710 | $15,971.88 | 21:56:53 04/10/2026 |
| 192 | B2Z Exchange |
SHIB/USDT | $0.000005700 | $15,435.62 | 22:00:12 04/10/2026 |
| 193 | BITmarkets |
SHIB/USDT | $0.000005710 | $15,382.23 | 21:57:08 04/10/2026 |
| 194 | BTSE |
SHIB/USDT | $0.000005710 | $15,380.19 | 21:57:09 04/10/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005710 | $15,319.93 | 21:57:11 04/10/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000005700 | $15,280.74 | 21:57:11 04/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000005710 | $15,140.25 | 22:00:10 04/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000005700 | $14,811.37 | 21:57:09 04/10/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000005710 | $14,219.28 | 21:56:54 04/10/2026 |
| 200 |  Tokocrypto |
SHIB/USDT | $0.000005700 | $13,892.97 | 21:57:10 04/10/2026 |
| 201 |  CRMClick |
SHIB/USDT | $0.000005700 | $12,957.53 | 21:57:08 04/10/2026 |
| 202 | HTX |
SHIB/USDT | $0.000005700 | $12,957.15 | 21:56:25 04/10/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000005710 | $12,771.07 | 21:59:53 04/10/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $12,327.11 | 21:56:29 04/10/2026 |
| 205 | Bitfinex |
SHIB/USD | $0.000005690 | $11,210.00 | 21:59:53 04/10/2026 |
| 206 | LeveX |
SHIB/USDC | $0.000005710 | $11,145.46 | 22:00:10 04/10/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000005700 | $10,804.82 | 21:59:25 04/10/2026 |
| 208 | ShibaSwap |
SHIB/BONE | $0.000005710 | $10,469.14 | 21:54:23 04/10/2026 |
| 209 |  Kanga Exchange |
SHIB/USDC | $0.000005710 | $9,918.04 | 22:00:09 04/10/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.71 | 22:00:16 04/10/2026 |
| 211 |  NexDAX |
SHIB/USDT | $0.000005660 | $9,193.14 | 21:57:12 04/10/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005700 | $9,062.76 | 22:00:11 04/10/2026 |
| 213 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005700 | $9,054.82 | 21:56:46 04/10/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005710 | $8,664.76 | 21:59:53 04/10/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000005700 | $8,440.29 | 21:57:09 04/10/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000005730 | $8,246.34 | 22:00:09 04/10/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000005690 | $8,166.53 | 21:56:59 04/10/2026 |
| 218 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005710 | $7,976.37 | 21:33:11 04/10/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000005700 | $7,207.54 | 22:00:10 04/10/2026 |
| 220 |  Ndax |
SHIB/CAD | $0.000005660 | $7,171.16 | 22:00:08 04/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000005710 | $7,094.30 | 21:57:16 04/10/2026 |
| 222 | BYDFi |
SHIB/USDC | $0.000005700 | $6,357.08 | 21:48:12 04/10/2026 |
| 223 | Binance |
SHIB/EUR | $0.000005700 | $5,799.28 | 21:56:54 04/10/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000005690 | $5,698.66 | 21:57:11 04/10/2026 |
| 225 |  CEX.IO |
SHIB/USDT | $0.000005710 | $5,443.96 | 21:57:12 04/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005670 | $4,740.48 | 21:15:11 04/10/2026 |
| 227 | Revolut X |
SHIB/GBP | $0.000005700 | $4,511.13 | 21:57:10 04/10/2026 |
| 228 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005680 | $4,475.18 | 21:55:19 04/10/2026 |
| 229 | Bit2Me |
SHIB/USDC | $0.000005700 | $4,372.47 | 21:57:12 04/10/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000005920 | $4,319.48 | 22:00:10 04/10/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005700 | $4,245.19 | 21:59:55 04/10/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005720 | $4,121.17 | 21:59:53 04/10/2026 |
| 233 |  Giottus |
SHIB/USDT | $0.000005690 | $3,796.13 | 21:39:09 04/10/2026 |
| 234 | Kanga Exchange |
SHIB/PLN | $0.000005700 | $3,721.66 | 22:00:09 04/10/2026 |
| 235 | Binance.US |
SHIB/USD | $0.000005690 | $3,508.41 | 21:59:53 04/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005700 | $3,411.91 | 21:46:08 04/10/2026 |
| 237 |  Biswap v2 |
SHIB/WBNB | $0.000005680 | $3,191.81 | 21:58:01 04/10/2026 |
| 238 | Kanga Exchange |
SHIB/USDT | $0.000005710 | $3,022.53 | 22:00:09 04/10/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.07 | 21:57:11 04/10/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005700 | $2,886.34 | 21:54:22 04/10/2026 |
| 241 | Binance |
SHIB/JPY | $0.000005690 | $2,808.45 | 21:56:54 04/10/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000005720 | $2,761.69 | 21:57:08 04/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000005710 | $2,499.92 | 21:57:09 04/10/2026 |
| 244 |  Remitano |
SHIB/USDT | $0.000005710 | $2,437.53 | 21:57:09 04/10/2026 |
| 245 |  Bitlo |
SHIB/USDT | $0.000005700 | $2,352.29 | 22:00:10 04/10/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000005690 | $2,232.84 | 21:57:10 04/10/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005890 | $2,229.84 | 21:45:12 04/10/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000005740 | $2,222.67 | 21:59:23 04/10/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000005700 | $2,159.45 | 22:00:11 04/10/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005710 | $2,012.63 | 21:57:10 04/10/2026 |
| 251 | B2Z Exchange |
SHIB/USDC | $0.000005700 | $1,992.63 | 22:00:12 04/10/2026 |
| 252 | OKX |
SHIB/TRY | $0.000005700 | $1,989.98 | 21:56:53 04/10/2026 |
| 253 | BITmarkets |
SHIB/USDC | $0.000005710 | $1,984.12 | 21:57:08 04/10/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000005700 | $1,918.51 | 21:57:09 04/10/2026 |
| 255 | Bybit |
SHIB/EUR | $0.000005710 | $1,667.24 | 21:54:08 04/10/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005690 | $1,640.61 | 21:45:09 04/10/2026 |
| 257 | Revolut X |
SHIB/USDC | $0.000005720 | $1,457.26 | 21:57:10 04/10/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005710 | $1,385.19 | 22:00:09 04/10/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005720 | $1,357.58 | 22:00:12 04/10/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005700 | $1,357.58 | 22:00:12 04/10/2026 |
| 261 | Giottus |
SHIB/INR | $0.000006280 | $1,304.01 | 21:39:09 04/10/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000005740 | $1,149.23 | 21:51:15 04/10/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005710 | $1,100.69 | 21:56:53 04/10/2026 |
| 264 |  Dzengi |
SHIB/USD | $0.000005580 | $1,075.20 | 22:00:09 04/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005670 | $996.79 | 21:42:28 04/10/2026 |
| 266 | ShibaSwap |
SHIB/USDT | $0.000005690 | $940.41 | 21:27:11 04/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,687.91 | $824.01 | 21:25:47 04/10/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000005690 | $714.33 | 21:45:08 04/10/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.005695 | $599.92 | 21:57:18 04/10/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005720 | $590.25 | 21:57:07 04/10/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000005740 | $553.27 | 21:57:11 04/10/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000005700 | $539.82 | 22:00:10 04/10/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000005710 | $502.94 | 21:57:09 04/10/2026 |
| 274 | ShibaSwap |
SHIB/USDC | $0.000005690 | $417.72 | 21:33:11 04/10/2026 |
| 275 | Bybit EU |
SHIB/EUR | $0.000005710 | $382.36 | 21:45:09 04/10/2026 |
| 276 | BITmarkets |
SHIB/IDR | $0.000005690 | $378.75 | 21:57:08 04/10/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000005710 | $341.24 | 21:59:55 04/10/2026 |
| 278 |  MAX Exchange |
SHIB/USDT | $0.000006070 | $326.29 | 21:57:12 04/10/2026 |
| 279 | MAX Exchange |
SHIB/TWD | $0.000005790 | $291.96 | 21:57:12 04/10/2026 |
| 280 |  CoinJar |
SHIB/USDC | $0.000005670 | $283.50 | 21:57:42 04/10/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.68 | 21:57:16 04/10/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000005670 | $96.03 | 20:10:17 04/10/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000005670 | $90.71 | 22:00:10 04/10/2026 |
| 284 |  Nomiswap |
SHIB/BUSD | $0.000005690 | $84.10 | 21:40:45 04/10/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000005690 | $77.55 | 06:34:59 04/10/2026 |
| 286 |  Binance Alpha |
TAKE/SHIB | $0.06505 | $67.44 | 21:56:54 04/10/2026 |
| 287 |  Bitbns |
SHIB/INR | $0.000001650 | $66.53 | 21:57:08 04/10/2026 |
| 288 | Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004320 | $45.88 | 18:09:47 03/10/2026 |
| 290 | Uniswap v2 |
SHIB/USDT | $0.000005730 | $42.95 | 17:30:47 04/10/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000005720 | $42.88 | 21:57:12 04/10/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005700 | $38.31 | 16:08:47 04/10/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000005710 | $38.23 | 21:56:53 04/10/2026 |
| 294 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005670 | $35.77 | 20:17:29 04/10/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000005700 | $29.26 | 21:57:08 04/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000005720 | $25.38 | 21:57:12 04/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005730 | $19.47 | 21:57:12 04/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000005710 | $19.33 | 12:53:39 04/10/2026 |
| 299 | SunX |
SHIB/USDT | $0.000005700 | $19.03 | 22:00:18 04/10/2026 |
| 300 | CoinJar |
SHIB/AUD | $0.000005660 | $17.12 | 21:57:42 04/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 04/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,262,531 với tỷ giá $0.000005700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.