Shiba Inu SHIB
Xếp hạng #32
01:54:00 21/10/2026
Giá Shiba Inu (SHIB)
$0.000005079 1.55%
0.000000000062 BTC
0 VND
Thấp: $0.000004945
Cao: $0.000005137
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005050 | $76,054,925 | 22:15:09 20/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005050 | $75,061,121 | 22:15:12 20/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005100 | $59,334,804 | 00:57:11 21/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005099 | $27,617,935 | 00:54:17 21/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005098 | $25,765,015 | 01:00:15 21/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005087 | $21,831,479 | 00:57:15 21/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005088 | $21,200,980 | 00:57:15 21/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005090 | $11,320,566 | 01:00:09 21/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005100 | $10,509,489 | 00:57:16 21/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005088 | $8,837,555 | 00:57:17 21/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005100 | $8,748,052 | 00:57:16 21/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005090 | $7,958,701 | 00:57:16 21/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005090 | $7,009,340 | 01:00:16 21/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005100 | $5,279,376 | 00:54:16 21/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005090 | $4,822,840 | 00:57:15 21/10/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005100 | $4,792,004 | 00:54:53 21/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005088 | $3,913,059 | 00:57:17 21/10/2026 |
| 19 |  Buzzex |
SHIB/USDT | $0.000005100 | $3,716,557 | 01:00:11 21/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005097 | $3,657,480 | 00:51:15 21/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005080 | $3,492,488 | 00:57:12 21/10/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005096 | $3,310,671 | 00:54:16 21/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005088 | $3,290,232 | 00:57:20 21/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005080 | $3,289,769 | 00:57:17 21/10/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005090 | $3,108,397 | 01:00:12 21/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005090 | $3,095,214 | 00:56:42 21/10/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000005090 | $2,798,184 | 00:59:23 21/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005130 | $2,584,591 | 00:56:53 21/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.005088 | $2,304,852 | 00:57:16 21/10/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005100 | $2,187,186 | 01:00:09 21/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005096 | $2,113,741 | 00:54:17 21/10/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.005087 | $2,040,249 | 00:57:16 21/10/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005087 | $1,981,750 | 00:57:15 21/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005100 | $1,891,541 | 01:00:12 21/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005090 | $1,888,128 | 00:56:24 21/10/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005100 | $1,548,276 | 00:57:10 21/10/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005090 | $1,532,761 | 01:00:07 21/10/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000005100 | $1,502,981 | 00:54:17 21/10/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000005090 | $1,502,182 | 01:00:17 21/10/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005100 | $1,496,985 | 00:54:20 21/10/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000005080 | $1,471,322 | 00:57:07 21/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005090 | $1,447,155 | 00:57:11 21/10/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005100 | $1,441,368 | 01:00:07 21/10/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005050 | $1,344,616 | 22:15:10 20/10/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000005090 | $1,331,794 | 01:00:12 21/10/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000005080 | $1,301,970 | 00:57:07 21/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005100 | $1,247,322 | 00:57:14 21/10/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005110 | $1,225,266 | 00:57:18 21/10/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.005086 | $1,224,142 | 00:57:15 21/10/2026 |
| 51 |  BITmarkets |
1KSHIB/USDT | $0.005085 | $1,222,688 | 00:57:15 21/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005090 | $1,181,612 | 00:57:08 21/10/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005130 | $1,160,126 | 00:59:53 21/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005100 | $1,142,938 | 00:57:15 21/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005080 | $1,138,345 | 00:57:09 21/10/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000005090 | $1,069,367 | 00:57:07 21/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000005090 | $1,054,221 | 00:57:11 21/10/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005080 | $988,306 | 00:57:11 21/10/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005100 | $928,266 | 00:48:15 21/10/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005090 | $924,604 | 00:57:07 21/10/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005080 | $857,770 | 00:57:12 21/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005080 | $829,586 | 00:57:08 21/10/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000005090 | $735,251 | 01:00:12 21/10/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005080 | $728,922 | 00:57:07 21/10/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000005090 | $685,775 | 00:54:23 21/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000005090 | $645,288 | 00:57:14 21/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005090 | $618,354 | 00:57:08 21/10/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005090 | $608,078 | 01:00:07 21/10/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005080 | $604,223 | 00:57:53 21/10/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000005090 | $591,860 | 01:00:10 21/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,115 | 01:00:15 21/10/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005100 | $579,613 | 00:54:11 21/10/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005100 | $572,901 | 00:57:13 21/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005090 | $545,402 | 00:57:11 21/10/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.005102 | $544,632 | 00:54:26 21/10/2026 |
| 76 |  BitDelta |
SHIB/USDT | $0.000005090 | $497,262 | 00:57:07 21/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005100 | $488,926 | 01:00:16 21/10/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005080 | $429,814 | 00:57:08 21/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005080 | $402,862 | 00:56:42 21/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005090 | $377,995 | 00:57:08 21/10/2026 |
| 81 |  BitKan |
SHIB/USDT | $0.000005090 | $341,355 | 01:00:07 21/10/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000005100 | $333,520 | 00:55:12 21/10/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000005090 | $332,603 | 00:57:13 21/10/2026 |
| 84 | Gate |
SHIB/USDT | $0.000005090 | $329,893 | 00:56:24 21/10/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000005090 | $324,367 | 00:57:17 21/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.005088 | $310,237 | 00:57:43 21/10/2026 |
| 87 |  ASTX |
SHIB/USDT | $0.000005090 | $309,993 | 01:00:12 21/10/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005090 | $309,652 | 01:00:12 21/10/2026 |
| 89 |  Coinstore |
SHIB/USDT | $0.000005090 | $305,518 | 00:54:10 21/10/2026 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000005080 | $304,171 | 00:57:08 21/10/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000005060 | $297,712 | 01:00:08 21/10/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000005100 | $294,501 | 00:57:09 21/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005090 | $293,717 | 00:57:07 21/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005090 | $288,749 | 00:56:42 21/10/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000005090 | $286,419 | 00:59:55 21/10/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000005060 | $283,262 | 01:00:08 21/10/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000005100 | $262,285 | 01:00:09 21/10/2026 |
| 98 | KuCoin |
SHIB/USDC | $0.000005100 | $258,698 | 00:54:53 21/10/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005080 | $256,095 | 00:57:13 21/10/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000005090 | $241,364 | 00:57:12 21/10/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005100 | $220,524 | 00:56:29 21/10/2026 |
| 102 | Biconomy.com |
SHIB/USDC | $0.000005090 | $218,174 | 00:57:11 21/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000005080 | $213,334 | 00:57:08 21/10/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000005100 | $208,577 | 01:00:08 21/10/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,940 | 01:00:10 21/10/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005100 | $204,088 | 00:59:23 21/10/2026 |
| 107 | BYDFi |
SHIB/USDT | $0.000005090 | $194,606 | 00:57:13 21/10/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005090 | $192,207 | 01:00:14 21/10/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005100 | $173,948 | 00:51:07 21/10/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000005080 | $166,921 | 00:57:07 21/10/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000005100 | $165,229 | 01:00:15 21/10/2026 |
| 112 |  Aster |
1000SHIB/USDT | $0.005099 | $160,580 | 00:54:15 21/10/2026 |
| 113 |  idax exchange |
SHIB/USDT | $0.000005090 | $158,737 | 01:00:13 21/10/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005080 | $154,012 | 00:59:23 21/10/2026 |
| 115 |  Bitbaby |
SHIB/USDT | $0.000005110 | $149,274 | 01:00:07 21/10/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005100 | $144,710 | 01:00:18 21/10/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000005080 | $144,650 | 00:57:07 21/10/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005100 | $136,411 | 01:00:08 21/10/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004840 | $136,327 | 00:57:07 21/10/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005090 | $134,801 | 00:57:07 21/10/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005080 | $132,537 | 01:00:11 21/10/2026 |
| 123 |  B2Z Exchange |
SHIB/USD | $0.000005100 | $132,110 | 01:00:12 21/10/2026 |
| 124 | BITmarkets |
SHIB/USD | $0.000005090 | $131,446 | 00:57:09 21/10/2026 |
| 125 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005100 | $128,785 | 00:54:16 21/10/2026 |
| 127 | EasiCoin |
SHIB/USDT | $0.000005090 | $127,314 | 01:00:07 21/10/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000005120 | $119,091 | 00:54:16 21/10/2026 |
| 129 | Kraken |
SHIB/EUR | $0.000005090 | $117,725 | 00:59:28 21/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005095 | $113,789 | 01:00:50 21/10/2026 |
| 131 |  Bit2Me |
SHIB/EUR | $0.000005090 | $112,392 | 00:57:10 21/10/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005080 | $111,744 | 01:00:11 21/10/2026 |
| 133 | XT.COM |
SHIB/USDC | $0.000005090 | $111,424 | 00:57:08 21/10/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000005090 | $109,798 | 01:00:09 21/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005090 | $109,226 | 00:57:08 21/10/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005090 | $108,853 | 00:57:08 21/10/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005090 | $108,340 | 00:57:16 21/10/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.005105 | $107,063 | 00:57:15 21/10/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005100 | $105,419 | 00:57:08 21/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005090 | $98,885.03 | 01:00:12 21/10/2026 |
| 141 |  Binibit |
SHIB/USDT | $0.000005100 | $96,961.19 | 01:00:08 21/10/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000005090 | $96,661.18 | 01:00:09 21/10/2026 |
| 143 | HTX |
SHIB/USDT | $0.000005090 | $96,658.27 | 00:59:25 21/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000005080 | $95,779.08 | 00:57:07 21/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005090 | $95,242.80 | 01:00:11 21/10/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005370 | $89,162.57 | 01:00:12 21/10/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005090 | $86,122.05 | 01:00:09 21/10/2026 |
| 148 |  TxFlow |
SHIB/USDC | $0.000005140 | $83,450.89 | 21:46:01 20/10/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000005110 | $83,031.34 | 00:57:07 21/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005110 | $80,552.50 | 00:57:07 21/10/2026 |
| 151 |  Kalshi |
1000SHIB/USD | $0.005096 | $78,253.35 | 01:00:15 21/10/2026 |
| 152 | Cryptomus |
SHIB/USDC | $0.000005100 | $77,644.65 | 01:00:07 21/10/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000005110 | $77,552.84 | 00:54:11 21/10/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000005090 | $70,906.33 | 00:57:07 21/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005080 | $69,478.25 | 00:54:08 21/10/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,303.58 | 01:00:16 21/10/2026 |
| 157 |  AlphaX |
1000SHIB/USDT | $0.005097 | $58,952.06 | 01:00:16 21/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005090 | $56,706.69 | 00:57:07 21/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005100 | $55,842.22 | 00:57:11 21/10/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000005100 | $51,205.79 | 01:00:16 21/10/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000005100 | $49,135.95 | 00:57:07 21/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000005080 | $49,035.02 | 00:57:17 21/10/2026 |
| 163 |  CoinDCX |
SHIB/INR | $0.000005490 | $48,705.26 | 01:00:08 21/10/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $47,491.96 | 00:59:23 21/10/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000005090 | $45,436.87 | 01:00:11 21/10/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005130 | $45,060.03 | 00:59:23 21/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005100 | $44,516.80 | 00:57:12 21/10/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000005080 | $43,918.77 | 00:57:07 21/10/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000005110 | $43,154.57 | 00:57:07 21/10/2026 |
| 170 |  WazirX |
SHIB/USDT | $0.000005080 | $40,635.49 | 01:00:08 21/10/2026 |
| 171 | Binance |
SHIB/BRL | $0.000005110 | $39,786.29 | 00:56:42 21/10/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005100 | $39,763.04 | 00:56:42 21/10/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000005090 | $39,571.87 | 00:57:16 21/10/2026 |
| 174 |  Digital X |
SHIB/KRW | $0.000005200 | $39,528.71 | 00:57:09 21/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005090 | $39,217.57 | 01:00:08 21/10/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005090 | $38,344.52 | 00:57:07 21/10/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000005090 | $38,241.86 | 01:00:11 21/10/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000005080 | $36,898.38 | 00:57:07 21/10/2026 |
| 179 | OKX |
SHIB/USDC | $0.000005100 | $34,702.12 | 00:56:24 21/10/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000005090 | $34,366.56 | 01:00:12 21/10/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000005080 | $32,965.26 | 00:57:08 21/10/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000005100 | $29,668.85 | 00:56:29 21/10/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000005080 | $29,661.40 | 00:57:08 21/10/2026 |
| 184 | TxFlow |
SHIB/USDC | $0.000005080 | $29,590.82 | 00:57:12 21/10/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000005090 | $29,123.93 | 00:57:07 21/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005100 | $26,179.49 | 00:48:15 21/10/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000005080 | $24,868.18 | 00:57:09 21/10/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000005090 | $22,968.05 | 00:57:18 21/10/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005090 | $20,581.04 | 00:57:13 21/10/2026 |
| 190 | Gate |
SHIB/USDC | $0.000005100 | $19,761.09 | 00:56:24 21/10/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000005090 | $19,132.03 | 01:00:11 21/10/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005100 | $19,062.71 | 00:56:59 21/10/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000005090 | $17,892.25 | 01:00:08 21/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000005090 | $17,776.66 | 01:00:08 21/10/2026 |
| 195 |  Raydium (CLMM) |
USDC/SHIB | $0.9925 | $17,515.69 | 00:54:41 21/10/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.37 | 01:00:07 21/10/2026 |
| 197 |  Tokocrypto |
SHIB/USDT | $0.000005080 | $15,726.52 | 00:57:08 21/10/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000005120 | $14,868.41 | 00:57:16 21/10/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005090 | $14,852.85 | 00:02:59 21/10/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000005080 | $14,621.35 | 00:59:24 21/10/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000005080 | $14,109.93 | 00:57:10 21/10/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000005110 | $12,667.99 | 00:57:07 21/10/2026 |
| 203 |  Revolut (UK) |
SHIB/USD | $0.000005090 | $12,605.38 | 01:00:11 21/10/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005100 | $12,556.62 | 00:56:42 21/10/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000005090 | $11,805.77 | 01:00:08 21/10/2026 |
| 206 | Revolut (UK) |
SHIB/EUR | $0.000005090 | $11,090.83 | 01:00:11 21/10/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000005100 | $10,689.19 | 00:57:07 21/10/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005080 | $10,609.81 | 00:55:16 21/10/2026 |
| 209 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $10,064.87 | 00:56:29 21/10/2026 |
| 210 |  Meteora DLMM |
USDC/SHIB | $1.00 | $9,412.54 | 00:54:48 21/10/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $8,901.19 | 00:59:23 21/10/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000005100 | $8,175.29 | 01:00:13 21/10/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000005120 | $8,016.62 | 00:57:07 21/10/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005100 | $7,416.32 | 01:00:16 21/10/2026 |
| 215 |  Bybit EU |
SHIB/USDC | $0.000005090 | $7,074.42 | 01:00:07 21/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005090 | $6,556.17 | 00:56:42 21/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005080 | $6,440.09 | 00:55:16 21/10/2026 |
| 218 |  MAX Exchange |
SHIB/USDT | $0.000004800 | $6,249.67 | 00:57:09 21/10/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000005090 | $6,099.42 | 00:57:13 21/10/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000005080 | $6,032.33 | 01:00:12 21/10/2026 |
| 221 | BITmarkets |
SHIB/USDT | $0.000005070 | $6,025.37 | 00:57:09 21/10/2026 |
| 222 | BTSE |
SHIB/USDT | $0.000005070 | $6,007.89 | 00:57:07 21/10/2026 |
| 223 | OKX |
SHIB/EUR | $0.000005110 | $5,992.99 | 00:56:24 21/10/2026 |
| 224 |  Kanga Exchange |
SHIB/USDC | $0.000005100 | $5,803.25 | 00:57:11 21/10/2026 |
| 225 | Raydium (CLMM) |
SHIB/SOL | $0.000005090 | $5,540.22 | 00:19:51 21/10/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000005040 | $5,539.53 | 00:59:28 21/10/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000005040 | $5,438.69 | 00:57:10 21/10/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005090 | $5,331.66 | 00:52:47 21/10/2026 |
| 229 | WazirX |
SHIB/INR | $0.000005450 | $5,141.65 | 01:00:08 21/10/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000005050 | $5,018.29 | 00:57:07 21/10/2026 |
| 231 |  Bitlo |
SHIB/USDT | $0.000005100 | $4,817.84 | 00:54:10 21/10/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005090 | $4,663.82 | 00:59:23 21/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005100 | $4,501.38 | 00:57:08 21/10/2026 |
| 234 | Revolut (UK) |
SHIB/GBP | $0.000005100 | $4,296.76 | 01:00:11 21/10/2026 |
| 235 | Kanga Exchange |
SHIB/PLN | $0.000005100 | $4,277.55 | 00:57:11 21/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005080 | $4,001.97 | 00:55:16 21/10/2026 |
| 237 | Binance.US |
SHIB/USD | $0.000005050 | $3,947.22 | 00:59:23 21/10/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005060 | $3,786.02 | 00:59:28 21/10/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000005090 | $3,753.53 | 00:40:59 21/10/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000005090 | $3,272.64 | 00:57:11 21/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $3,178.25 | 23:41:47 20/10/2026 |
| 242 | Crypto.com Exchange |
SHIB/USD | $0.000005090 | $3,119.05 | 00:57:24 21/10/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000005090 | $3,101.65 | 01:00:08 21/10/2026 |
| 244 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 245 |  Bitfinex |
SHIB/USD | $0.000005100 | $3,015.79 | 00:59:53 21/10/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.39 | 00:54:11 21/10/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005090 | $2,820.43 | 00:48:34 21/10/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000005090 | $2,674.03 | 00:57:10 21/10/2026 |
| 249 |  Foxbit |
SHIB/BRL | $0.000005110 | $2,633.30 | 00:57:08 21/10/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005100 | $2,584.94 | 01:00:09 21/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 253 |  CEX.IO |
SHIB/USDT | $0.000005090 | $2,544.36 | 00:57:07 21/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005080 | $2,215.35 | 00:58:52 21/10/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005440 | $2,210.35 | 01:00:09 21/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005080 | $2,065.56 | 00:55:16 21/10/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000005080 | $1,957.98 | 01:00:09 21/10/2026 |
| 258 |  Gemini |
SHIB/USD | $0.000005090 | $1,694.60 | 00:59:54 21/10/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000005080 | $1,583.32 | 01:00:11 21/10/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005080 | $1,427.72 | 00:59:23 21/10/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005060 | $1,369.13 | 00:51:16 21/10/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000005100 | $1,340.39 | 23:49:15 20/10/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000005090 | $1,288.56 | 00:40:35 21/10/2026 |
| 264 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005070 | $1,203.17 | 00:05:59 21/10/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005130 | $1,162.01 | 01:00:12 21/10/2026 |
| 266 | MAX Exchange |
SHIB/TWD | $0.000005200 | $1,069.28 | 00:57:09 21/10/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005130 | $1,016.47 | 01:00:08 21/10/2026 |
| 268 | Bitlo |
SHIB/TRY | $0.000005080 | $1,016.07 | 00:54:10 21/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000005080 | $986.69 | 22:13:11 20/10/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000005060 | $946.20 | 00:57:07 21/10/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005090 | $921.15 | 00:56:24 21/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005110 | $901.30 | 00:33:21 21/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004600 | $859.55 | 00:05:47 21/10/2026 |
| 274 | B2Z Exchange |
SHIB/USDC | $0.000005090 | $642.26 | 01:00:12 21/10/2026 |
| 275 | BITmarkets |
SHIB/USDC | $0.000005080 | $641.39 | 00:57:09 21/10/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005070 | $555.90 | 00:41:23 21/10/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000005060 | $356.28 | 00:57:08 21/10/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000004740 | $332.81 | 00:59:24 21/10/2026 |
| 279 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 280 | BITmarkets |
SHIB/IDR | $0.000005090 | $143.47 | 00:57:09 21/10/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000005090 | $132.80 | 00:37:59 21/10/2026 |
| 282 | Bybit |
SHIB/EUR | $0.000005090 | $122.10 | 00:54:11 21/10/2026 |
| 283 | CEX.IO |
SHIB/USD | $0.000005100 | $116.08 | 00:57:07 21/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000005280 | $115.76 | 00:54:53 21/10/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000004830 | $101.33 | 00:57:15 21/10/2026 |
| 286 | Revolut (UK) |
SHIB/USDC | $0.000005070 | $70.20 | 01:00:11 21/10/2026 |
| 287 |  Giottus |
SHIB/INR | $0.000005700 | $63.02 | 01:00:08 21/10/2026 |
| 288 |  Unocoin |
SHIB/INR | $0.000005570 | $58.69 | 01:00:08 21/10/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000005080 | $53.63 | 00:16:22 21/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005090 | $48.69 | 22:22:39 20/10/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000005080 | $41.78 | 00:41:47 21/10/2026 |
| 292 | Ulink |
SHIB/USDT | $0.00001762 | $37.91 | 22:15:19 20/10/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000005110 | $35.75 | 00:57:07 21/10/2026 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.000005010 | $26.34 | 00:57:11 21/10/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004990 | $25.01 | 01:00:31 21/10/2026 |
| 296 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,439.27 | $19.18 | 04:48:47 19/10/2026 |
| 298 | CEX.IO |
SHIB/USDC | $0.000005100 | $15.79 | 00:57:07 21/10/2026 |
| 299 |  Dzengi |
SHIB/USD | $0.000004980 | $14.97 | 01:00:14 21/10/2026 |
| 300 | ShibaSwap |
MM/SHIB | $1.00 | $14.47 | 15:58:59 19/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,054,925 với tỷ giá $0.000005050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.