Shiba Inu SHIB
Xếp hạng #31
04:49:00 14/10/2026
Giá Shiba Inu (SHIB)
$0.000005210 -0.54%
0.000000000062 BTC
0 VND
Thấp: $0.000005053
Cao: $0.000005360
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005210 | $77,153,896 | 04:00:10 14/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005210 | $77,150,666 | 04:00:10 14/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005210 | $49,847,410 | 03:57:11 14/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005215 | $41,505,026 | 03:54:16 14/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005213 | $31,270,895 | 03:57:15 14/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005213 | $29,152,669 | 03:57:15 14/10/2026 |
| 7 |  KuCoin |
SHIB/USDT | $0.000005220 | $21,873,067 | 03:56:53 14/10/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005210 | $17,262,650 | 03:57:16 14/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005220 | $15,643,115 | 03:57:17 14/10/2026 |
| 10 |  EasiCoin |
1000SHIB/USDT | $0.005212 | $14,407,455 | 04:00:17 14/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005200 | $13,515,810 | 04:00:12 14/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005212 | $13,022,478 | 03:57:16 14/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005210 | $11,616,772 | 03:57:15 14/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005210 | $11,525,641 | 03:57:15 14/10/2026 |
| 15 | Binance |
SHIB/USDT | $0.000005210 | $9,020,531 | 03:56:42 14/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005212 | $7,656,258 | 03:54:17 14/10/2026 |
| 17 | Batonex |
SHIB/USDT | $0.000005220 | $7,362,681 | 03:57:11 14/10/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005210 | $6,896,249 | 04:00:15 14/10/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005210 | $6,800,933 | 03:54:15 14/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 21 |  Cryptomus |
SHIB/USDT | $0.000005210 | $6,663,599 | 04:00:10 14/10/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005213 | $5,488,633 | 03:57:16 14/10/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005215 | $5,101,810 | 03:48:15 14/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005210 | $5,044,950 | 04:00:09 14/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005213 | $5,008,331 | 03:57:20 14/10/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005260 | $4,877,594 | 03:56:23 14/10/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.005213 | $4,829,032 | 03:57:17 14/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005210 | $4,755,945 | 03:57:17 14/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005210 | $4,721,666 | 03:54:16 14/10/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005210 | $4,706,642 | 04:00:17 14/10/2026 |
| 31 |  BTCC |
SHIB/USDT | $0.000005210 | $4,508,027 | 03:57:12 14/10/2026 |
| 32 |  4E |
SHIB/USDT | $0.000005210 | $4,465,975 | 03:57:10 14/10/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005211 | $4,033,669 | 03:54:16 14/10/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000005210 | $3,620,077 | 03:57:15 14/10/2026 |
| 36 | Toobit |
SHIB/USDT | $0.000005220 | $3,211,290 | 03:57:09 14/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005212 | $3,137,240 | 03:57:22 14/10/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005210 | $3,077,659 | 03:59:24 14/10/2026 |
| 39 | BitradeX |
SHIB/USDT | $0.000005210 | $2,963,538 | 03:54:08 14/10/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005213 | $2,800,788 | 03:57:16 14/10/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005210 | $2,695,387 | 04:00:08 14/10/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005210 | $2,695,069 | 03:56:54 14/10/2026 |
| 43 | MEXC |
SHIB/USDT | $0.000005220 | $2,658,185 | 03:54:11 14/10/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000005210 | $2,648,761 | 04:00:09 14/10/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000005210 | $2,551,869 | 03:54:10 14/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005220 | $2,515,280 | 03:57:10 14/10/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005212 | $2,469,886 | 03:57:15 14/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005210 | $2,460,236 | 03:57:10 14/10/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000005200 | $2,384,013 | 03:57:08 14/10/2026 |
| 50 |  UZX |
SHIB/USDT | $0.000005210 | $2,116,593 | 03:57:11 14/10/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005220 | $2,095,627 | 03:57:11 14/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005210 | $2,087,327 | 03:57:10 14/10/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000005220 | $1,971,355 | 03:54:12 14/10/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005210 | $1,928,225 | 03:54:20 14/10/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005210 | $1,826,337 | 03:57:12 14/10/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000005210 | $1,804,259 | 03:57:10 14/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005215 | $1,716,819 | 03:57:15 14/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005200 | $1,716,775 | 03:57:09 14/10/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000005220 | $1,709,740 | 03:51:11 14/10/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005290 | $1,665,521 | 03:59:54 14/10/2026 |
| 61 | LBank |
SHIB/USDT | $0.000005210 | $1,599,195 | 03:57:11 14/10/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000005210 | $1,543,592 | 03:57:10 14/10/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005210 | $1,459,940 | 03:57:10 14/10/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005200 | $1,444,718 | 04:00:09 14/10/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005220 | $1,368,081 | 03:57:12 14/10/2026 |
| 66 |  GroveX |
SHIB/USDT | $0.000005210 | $1,331,890 | 04:00:10 14/10/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005220 | $1,267,039 | 03:57:12 14/10/2026 |
| 68 |  BTSE |
1KSHIB/USDT | $0.005211 | $1,076,153 | 03:57:15 14/10/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.005210 | $1,074,908 | 03:57:15 14/10/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000005210 | $1,014,779 | 03:54:21 14/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005200 | $938,016 | 03:57:09 14/10/2026 |
| 72 |  ASTX |
SHIB/USDT | $0.000005220 | $904,331 | 04:00:09 14/10/2026 |
| 73 |  BiKing |
SHIB/USDT | $0.000005210 | $902,159 | 03:57:11 14/10/2026 |
| 74 |  Coinstore |
SHIB/USDT | $0.000005210 | $866,728 | 03:57:10 14/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005210 | $846,232 | 03:57:16 14/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005210 | $840,300 | 03:57:11 14/10/2026 |
| 77 |  BitKan |
SHIB/USDT | $0.000005210 | $755,936 | 04:00:10 14/10/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005210 | $750,812 | 03:56:53 14/10/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005210 | $727,848 | 04:00:09 14/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005210 | $725,890 | 03:59:54 14/10/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005210 | $647,408 | 03:57:12 14/10/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005220 | $635,739 | 03:56:54 14/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005220 | $612,999 | 03:56:42 14/10/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.005220 | $608,006 | 04:00:15 14/10/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000005220 | $590,745 | 03:57:11 14/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,161 | 04:00:17 14/10/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005200 | $571,998 | 03:57:12 14/10/2026 |
| 88 |  Hyperliquid |
kSHIB/USDC | $0.005220 | $570,093 | 03:54:26 14/10/2026 |
| 89 | BYDFi |
SHIB/USDT | $0.000005210 | $564,771 | 03:57:12 14/10/2026 |
| 90 |  Bitcastle |
SHIB/USDT | $0.000005210 | $556,477 | 03:57:10 14/10/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005210 | $544,791 | 03:57:13 14/10/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000005220 | $527,814 | 03:57:11 14/10/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005220 | $517,352 | 03:56:24 14/10/2026 |
| 94 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005220 | $512,128 | 03:56:53 14/10/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005210 | $510,058 | 03:56:59 14/10/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005210 | $493,397 | 03:57:08 14/10/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005210 | $488,349 | 03:51:24 14/10/2026 |
| 98 |  Bitbaby |
SHIB/USDT | $0.000005220 | $436,108 | 03:48:10 14/10/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005230 | $405,748 | 03:57:10 14/10/2026 |
| 100 |  KTX |
SHIB/USDT | $0.000005210 | $383,030 | 04:00:10 14/10/2026 |
| 101 | Kraken |
SHIB/EUR | $0.000005210 | $382,766 | 03:59:24 14/10/2026 |
| 102 |  Bit2Me |
SHIB/EUR | $0.000005220 | $371,700 | 03:57:11 14/10/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005220 | $371,386 | 03:59:53 14/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005220 | $367,902 | 03:57:09 14/10/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005220 | $363,162 | 03:55:09 14/10/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005190 | $359,872 | 03:57:10 14/10/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005220 | $346,019 | 03:57:11 14/10/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005190 | $345,801 | 03:57:12 14/10/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005240 | $331,980 | 03:57:08 14/10/2026 |
| 110 |  idax exchange |
SHIB/USDT | $0.000005200 | $331,747 | 04:00:10 14/10/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $329,315 | 03:57:11 14/10/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000005220 | $322,447 | 03:54:16 14/10/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000005200 | $320,803 | 03:57:11 14/10/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005210 | $315,207 | 04:00:16 14/10/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000005210 | $309,953 | 04:00:10 14/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005210 | $309,142 | 04:00:16 14/10/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005210 | $284,476 | 03:57:09 14/10/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $276,649 | 03:51:09 14/10/2026 |
| 119 |  x.me Exchange |
SHIB/USDT | $0.000005210 | $276,406 | 03:57:13 14/10/2026 |
| 120 |  Bitrue |
SHIB/XRP | $0.000005200 | $273,185 | 03:57:12 14/10/2026 |
| 121 | Bitrue |
SHIB/USDT | $0.000005220 | $272,043 | 03:57:12 14/10/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005210 | $258,137 | 04:00:11 14/10/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000005220 | $254,522 | 03:57:10 14/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005214 | $241,818 | 04:00:50 14/10/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000005210 | $213,707 | 03:57:16 14/10/2026 |
| 126 |  Binance TH |
SHIB/USDT | $0.000005210 | $211,132 | 03:57:11 14/10/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005190 | $209,531 | 03:57:11 14/10/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,953 | 04:00:10 14/10/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000005210 | $204,878 | 03:57:08 14/10/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005210 | $201,743 | 03:57:11 14/10/2026 |
| 131 |  Aster |
1000SHIB/USDT | $0.005219 | $199,391 | 03:54:15 14/10/2026 |
| 132 |  ZKE |
SHIB/USDT | $0.000005200 | $199,216 | 03:57:13 14/10/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005220 | $199,034 | 04:00:08 14/10/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004970 | $198,282 | 03:57:10 14/10/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000005220 | $186,643 | 03:57:08 14/10/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000005220 | $179,532 | 03:51:11 14/10/2026 |
| 137 |  Coinone |
SHIB/KRW | $0.000005290 | $170,535 | 03:56:53 14/10/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $157,926 | 03:57:11 14/10/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005210 | $122,586 | 03:54:15 14/10/2026 |
| 140 | Biconomy.com |
SHIB/USDC | $0.000005210 | $120,746 | 03:57:11 14/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005210 | $115,584 | 04:00:12 14/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005210 | $113,656 | 03:54:09 14/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005210 | $110,702 | 04:00:09 14/10/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000005220 | $110,569 | 03:57:09 14/10/2026 |
| 145 | Pionex |
SHIB/USDT | $0.000005210 | $109,505 | 03:57:12 14/10/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005220 | $109,270 | 04:00:07 14/10/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000005210 | $104,773 | 03:57:16 14/10/2026 |
| 148 | BitDelta |
SHIB/USDC | $0.000005220 | $100,652 | 03:57:15 14/10/2026 |
| 149 |  Picol |
SHIB/USDT | $0.000005210 | $96,560.55 | 04:00:08 14/10/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000005200 | $96,099.24 | 04:00:09 14/10/2026 |
| 151 | HTX |
SHIB/USDT | $0.000005200 | $96,098.20 | 03:59:54 14/10/2026 |
| 152 | Niza.io |
SHIB/EUR | $0.000005220 | $94,384.89 | 03:51:11 14/10/2026 |
| 153 | KuCoin |
SHIB/USDC | $0.000005220 | $90,420.70 | 03:56:53 14/10/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005470 | $87,321.21 | 03:57:09 14/10/2026 |
| 155 | CoinTR |
SHIB/USDT | $0.000005170 | $86,728.39 | 04:00:08 14/10/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000005200 | $82,870.28 | 03:57:10 14/10/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005200 | $82,117.85 | 03:57:10 14/10/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000005220 | $79,838.28 | 03:54:12 14/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005230 | $76,220.15 | 03:56:42 14/10/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005220 | $72,255.30 | 03:57:11 14/10/2026 |
| 161 | Binance |
SHIB/FDUSD | $0.000005220 | $72,077.24 | 03:56:54 14/10/2026 |
| 162 |  BVOX |
SHIB/USDT | $0.000005220 | $71,876.03 | 03:57:11 14/10/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005200 | $70,457.00 | 03:57:08 14/10/2026 |
| 164 | WEEX |
SHIB/USDT | $0.000005210 | $68,647.85 | 03:57:13 14/10/2026 |
| 165 | Coinbase Exchange |
SHIB/USDT | $0.000005170 | $64,978.28 | 03:56:59 14/10/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000005210 | $63,736.29 | 04:00:17 14/10/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005230 | $62,951.20 | 03:37:35 14/10/2026 |
| 168 |  SunX |
SHIB/USDT | $0.000005240 | $60,308.67 | 04:00:16 14/10/2026 |
| 169 |  CoinDCX |
SHIB/INR | $0.000005510 | $57,361.96 | 03:57:10 14/10/2026 |
| 170 |  CoinCola |
SHIB/USDT | $0.000005210 | $55,101.39 | 04:00:08 14/10/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000005200 | $54,343.40 | 04:00:09 14/10/2026 |
| 172 |  Revolut X |
SHIB/USD | $0.000005220 | $53,872.51 | 04:00:10 14/10/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005220 | $51,763.65 | 03:57:10 14/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $51,387.00 | 03:52:23 14/10/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000005210 | $51,036.42 | 03:57:28 14/10/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005223 | $50,621.73 | 03:57:15 14/10/2026 |
| 177 | Gate |
SHIB/USDC | $0.000005220 | $49,240.96 | 03:56:24 14/10/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005220 | $46,883.12 | 03:57:11 14/10/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005220 | $42,487.46 | 03:57:15 14/10/2026 |
| 180 |  Binance.US |
SHIB/USD | $0.000005200 | $39,521.62 | 03:59:53 14/10/2026 |
| 181 | LBank |
SHIB/USDC | $0.000005210 | $38,891.02 | 03:57:11 14/10/2026 |
| 182 |  BitoPro |
SHIB/TWD | $0.000005220 | $38,662.52 | 03:57:11 14/10/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000005210 | $37,962.47 | 03:57:12 14/10/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005210 | $37,899.99 | 03:56:29 14/10/2026 |
| 185 |  Digital X |
SHIB/KRW | $0.000005220 | $36,318.86 | 03:54:09 14/10/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005210 | $33,933.19 | 03:57:09 14/10/2026 |
| 187 | OKX |
SHIB/USDC | $0.000005200 | $33,237.39 | 03:56:24 14/10/2026 |
| 188 |  TxFlow |
SHIB/USDC | $0.000005200 | $32,410.20 | 04:00:09 14/10/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000005210 | $32,124.52 | 03:56:53 14/10/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005210 | $30,948.19 | 03:57:10 14/10/2026 |
| 191 |  Bybit EU |
SHIB/USDC | $0.000005220 | $29,272.15 | 03:54:09 14/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005210 | $28,804.58 | 04:00:08 14/10/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005211 | $27,742.79 | 03:57:15 14/10/2026 |
| 194 | Cryptomus |
SHIB/USDC | $0.000005220 | $27,605.79 | 04:00:10 14/10/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000005220 | $27,177.34 | 04:00:09 14/10/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005220 | $27,018.74 | 03:54:11 14/10/2026 |
| 197 | Binance |
SHIB/JPY | $0.000005210 | $25,172.50 | 03:56:54 14/10/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000005220 | $25,167.95 | 03:56:29 14/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005220 | $25,106.10 | 03:57:10 14/10/2026 |
| 200 | Binance.US |
SHIB/USDT | $0.000005210 | $24,833.80 | 03:59:23 14/10/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005190 | $24,480.66 | 03:59:54 14/10/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005220 | $23,575.24 | 03:57:17 14/10/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 204 | Revolut X |
SHIB/GBP | $0.000005210 | $22,393.73 | 04:00:10 14/10/2026 |
| 205 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $21,949.74 | 03:59:53 14/10/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000005210 | $21,572.87 | 03:47:35 14/10/2026 |
| 207 |  Meteora DLMM |
USDC/SHIB | $1.00 | $20,282.96 | 03:46:08 14/10/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005210 | $19,304.49 | 03:56:42 14/10/2026 |
| 209 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $18,960.36 | 02:48:22 14/10/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000005200 | $18,429.67 | 03:57:11 14/10/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.84 | 03:48:10 14/10/2026 |
| 212 | Revolut X |
SHIB/USDC | $0.000005240 | $15,867.93 | 03:57:11 14/10/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005200 | $15,654.91 | 03:58:12 14/10/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000005230 | $15,576.35 | 03:57:15 14/10/2026 |
| 215 |  Ndax |
SHIB/CAD | $0.000005250 | $13,735.99 | 03:57:08 14/10/2026 |
| 216 | Bitazza |
SHIB/THB | $0.000005220 | $13,024.25 | 04:00:11 14/10/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005210 | $12,824.76 | 04:00:08 14/10/2026 |
| 218 |  Independent Reserve |
SHIB/AUD | $0.000005180 | $12,528.10 | 03:57:11 14/10/2026 |
| 219 |  Bitfinex |
SHIB/USD | $0.000005220 | $12,142.78 | 03:59:53 14/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005200 | $11,997.07 | 03:29:01 14/10/2026 |
| 221 |  Kanga Exchange |
SHIB/USDT | $0.000005200 | $11,824.19 | 04:00:10 14/10/2026 |
| 222 |  Gemini |
SHIB/USD | $0.000005210 | $10,787.78 | 03:59:53 14/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000005210 | $9,901.97 | 03:57:16 14/10/2026 |
| 224 | AEGET |
SHIB/USDT | $0.000005220 | $9,043.45 | 04:00:18 14/10/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000005490 | $8,638.13 | 04:00:09 14/10/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000005190 | $8,448.43 | 03:57:11 14/10/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000005190 | $8,389.96 | 03:59:24 14/10/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000005190 | $8,163.90 | 04:00:11 14/10/2026 |
| 229 | Kanga Exchange |
SHIB/USDC | $0.000005220 | $8,158.79 | 04:00:10 14/10/2026 |
| 230 | Revolut X |
SHIB/EUR | $0.000005210 | $8,152.26 | 04:00:10 14/10/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000005200 | $8,055.62 | 04:00:12 14/10/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005260 | $7,781.19 | 03:57:12 14/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005210 | $7,637.92 | 03:57:12 14/10/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000005210 | $7,413.28 | 03:59:23 14/10/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000005210 | $7,330.87 | 03:57:09 14/10/2026 |
| 236 | BITmarkets |
SHIB/USDT | $0.000005210 | $6,935.17 | 03:57:09 14/10/2026 |
| 237 | B2Z Exchange |
SHIB/USDT | $0.000005220 | $6,917.92 | 04:00:09 14/10/2026 |
| 238 | BTSE |
SHIB/USDT | $0.000005210 | $6,906.50 | 03:57:11 14/10/2026 |
| 239 |  TRIV |
SHIB/USDT | $0.000005210 | $6,821.35 | 04:00:12 14/10/2026 |
| 240 | TRIV |
SHIB/IDR | $0.000005230 | $6,821.35 | 04:00:12 14/10/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005200 | $6,688.87 | 03:54:12 14/10/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000005210 | $6,457.90 | 03:46:41 14/10/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000005220 | $6,346.96 | 03:57:12 14/10/2026 |
| 244 |  Bitlo |
SHIB/USDT | $0.000005210 | $5,367.90 | 04:00:10 14/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005230 | $4,588.29 | 03:55:09 14/10/2026 |
| 246 | Crypto.com Exchange |
SHIB/USD | $0.000005200 | $4,201.13 | 03:18:26 14/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005220 | $4,051.97 | 03:57:13 14/10/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000005470 | $3,994.30 | 03:54:09 14/10/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005230 | $3,888.62 | 03:57:09 14/10/2026 |
| 250 | Kanga Exchange |
SHIB/PLN | $0.000005220 | $3,770.14 | 04:00:10 14/10/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005230 | $3,611.34 | 03:58:09 14/10/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000005250 | $3,341.35 | 03:57:10 14/10/2026 |
| 253 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 254 | Indodax |
SHIB/USDT | $0.000005080 | $2,971.91 | 03:59:54 14/10/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.38 | 03:57:10 14/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005200 | $2,709.88 | 03:58:12 14/10/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005290 | $2,441.62 | 03:57:11 14/10/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000005210 | $2,284.81 | 03:57:08 14/10/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000005200 | $2,224.32 | 03:39:23 14/10/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000005200 | $2,140.14 | 01:47:35 14/10/2026 |
| 261 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005210 | $2,119.92 | 03:21:35 14/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005220 | $2,058.72 | 03:34:06 14/10/2026 |
| 263 | OKX |
SHIB/TRY | $0.000005200 | $2,052.39 | 03:56:24 14/10/2026 |
| 264 | OKX |
SHIB/EUR | $0.000005220 | $2,019.63 | 03:56:54 14/10/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000005180 | $1,987.58 | 04:00:09 14/10/2026 |
| 266 | Raydium (CLMM) |
SHIB/SOL | $0.000005230 | $1,932.98 | 03:04:41 14/10/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005510 | $1,850.14 | 03:57:11 14/10/2026 |
| 268 | Bitlo |
SHIB/TRY | $0.000005220 | $1,844.75 | 04:00:10 14/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,505.79 | $1,587.58 | 00:34:47 14/10/2026 |
| 270 |  Unocoin |
SHIB/INR | $0.000006620 | $1,456.52 | 03:57:13 14/10/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005200 | $1,301.04 | 03:57:11 14/10/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000005190 | $1,260.19 | 02:46:23 14/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000005220 | $831.97 | 04:00:09 14/10/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005220 | $831.72 | 03:57:09 14/10/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000005210 | $813.78 | 03:57:10 14/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $697.32 | 00:22:59 14/10/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005200 | $673.09 | 03:51:11 14/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004200 | $582.02 | 20:41:59 13/10/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000005400 | $411.59 | 03:56:23 14/10/2026 |
| 280 | Raydium (CLMM) |
SHIB/SOL | $0.000005220 | $343.39 | 03:53:51 14/10/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000005890 | $342.36 | 03:57:11 14/10/2026 |
| 282 |  CEX.IO |
SHIB/USD | $0.000005230 | $335.07 | 03:54:09 14/10/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000005270 | $303.77 | 03:57:10 14/10/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.005243 | $299.69 | 03:57:16 14/10/2026 |
| 285 | Bybit EU |
SHIB/EUR | $0.000005200 | $249.88 | 03:54:09 14/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $241.36 | 03:05:11 14/10/2026 |
| 287 |  Alita Finance |
SHIB/WBNB | $0.000005220 | $233.74 | 02:13:54 14/10/2026 |
| 288 | Giottus |
SHIB/USDT | $0.000005210 | $198.48 | 03:57:10 14/10/2026 |
| 289 | VALR |
SHIB/USDT | $0.000005190 | $198.04 | 03:57:09 14/10/2026 |
| 290 | Uniswap v2 |
SHIB/USDT | $0.000005210 | $189.28 | 02:10:59 14/10/2026 |
| 291 |  ADEN |
SHIB/USDT | $0.000005210 | $170.22 | 04:01:00 14/10/2026 |
| 292 | BITmarkets |
SHIB/IDR | $0.000005220 | $139.24 | 03:57:09 14/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000005210 | $128.18 | 03:45:20 14/10/2026 |
| 294 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005220 | $123.25 | 21:46:33 13/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005170 | $102.52 | 01:24:11 14/10/2026 |
| 296 | Tokocrypto |
SHIB/USDC | $0.000005220 | $92.64 | 03:57:09 14/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9968 | $61.51 | 10:57:47 13/10/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005220 | $56.72 | 03:54:09 14/10/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000005200 | $45.85 | 23:51:35 13/10/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000005230 | $28.72 | 03:54:09 14/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 14/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,153,896 với tỷ giá $0.000005210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.