Shiba Inu SHIB
Xếp hạng #26
20:33:00 28/01/2026
Giá Shiba Inu (SHIB)
$0.000007817 2.55%
0.000000000087 BTC
0 VND
Thấp: $0.000007620
Cao: $0.000007875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007799 | $348,264,386 | 19:57:18 28/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007800 | $159,166,563 | 19:48:15 28/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007798 | $69,974,351 | 20:00:18 28/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000007800 | $64,459,296 | 19:57:15 28/01/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000007800 | $58,837,666 | 20:00:11 28/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007799 | $51,751,206 | 19:54:16 28/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007801 | $40,206,196 | 19:45:15 28/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007800 | $37,624,993 | 19:57:17 28/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02184 | $35,872,086 | 19:57:15 28/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007800 | $30,317,374 | 20:00:16 28/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007803 | $26,756,797 | 19:57:15 28/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007810 | $22,818,643 | 19:57:17 28/01/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000007800 | $22,170,440 | 19:54:19 28/01/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.007799 | $21,689,938 | 19:54:16 28/01/2026 |
| 15 |  OKX |
SHIB/USDT | $0.000007790 | $19,612,235 | 19:55:54 28/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007799 | $17,228,121 | 19:57:15 28/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007800 | $10,293,983 | 20:00:12 28/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007818 | $9,573,111 | 20:03:16 28/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.007798 | $8,373,597 | 20:00:16 28/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000007800 | $8,316,057 | 19:57:07 28/01/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000007800 | $7,842,739 | 19:57:15 28/01/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.007799 | $7,661,297 | 20:00:16 28/01/2026 |
| 23 |  BTSE |
1KSHIB/USDT | $0.007804 | $7,490,916 | 19:57:15 28/01/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000007800 | $7,490,643 | 20:00:08 28/01/2026 |
| 25 | Binance |
SHIB/USDT | $0.000007800 | $7,489,058 | 19:56:54 28/01/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000007810 | $7,409,105 | 20:00:08 28/01/2026 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.007793 | $7,231,286 | 20:00:15 28/01/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000007800 | $7,189,184 | 20:00:14 28/01/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000007800 | $6,892,700 | 20:00:16 28/01/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000007800 | $6,851,981 | 19:48:09 28/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000007820 | $6,222,615 | 19:58:10 28/01/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000007780 | $5,589,608 | 19:57:17 28/01/2026 |
| 33 |  Toobit |
1000SHIB/USDT | $0.007797 | $5,509,720 | 19:57:19 28/01/2026 |
| 34 |  BitMart |
SHIB/USDT | $0.000007800 | $5,252,168 | 19:57:07 28/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007803 | $5,232,695 | 19:57:15 28/01/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.007799 | $4,491,653 | 19:57:15 28/01/2026 |
| 37 |  Bitop |
SHIB/USDT | $0.007800 | $4,155,754 | 20:00:16 28/01/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000007980 | $4,047,022 | 19:56:54 28/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000007800 | $4,040,042 | 20:00:11 28/01/2026 |
| 40 |  EagleX |
1000SHIB/USDT | $0.007799 | $3,993,227 | 20:00:15 28/01/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000007800 | $3,897,163 | 20:00:09 28/01/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.007799 | $3,842,881 | 19:57:15 28/01/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000007800 | $3,806,966 | 19:57:16 28/01/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000007800 | $3,797,316 | 19:54:15 28/01/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000007810 | $3,782,035 | 19:57:07 28/01/2026 |
| 46 |  Cofinex |
SHIB/USDT | $0.000007810 | $3,766,357 | 19:24:24 28/01/2026 |
| 47 |  4E |
SHIB/USDT | $0.000007800 | $3,692,377 | 19:57:12 28/01/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000007800 | $3,635,312 | 19:56:23 28/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007800 | $3,629,826 | 20:00:13 28/01/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000007800 | $3,338,086 | 19:57:17 28/01/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000007800 | $3,150,662 | 20:00:09 28/01/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000007810 | $3,119,922 | 19:45:11 28/01/2026 |
| 53 | BITmarkets |
SHIB/USD | $0.000007800 | $3,051,508 | 20:00:10 28/01/2026 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000007810 | $3,051,458 | 20:00:09 28/01/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000007800 | $2,970,971 | 20:00:13 28/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000007810 | $2,637,224 | 20:00:09 28/01/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000007800 | $2,627,801 | 19:54:08 28/01/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.007799 | $2,450,294 | 19:54:16 28/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007800 | $2,353,956 | 19:59:23 28/01/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007810 | $2,349,042 | 20:00:11 28/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000007780 | $2,199,584 | 19:57:08 28/01/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.007790 | $2,080,137 | 20:00:17 28/01/2026 |
| 63 |  WEEX |
1000SHIB/USDT | $0.007799 | $2,005,101 | 19:57:16 28/01/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000007980 | $1,958,128 | 19:59:54 28/01/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000007800 | $1,941,514 | 20:00:09 28/01/2026 |
| 66 | OKX |
SHIB/USDT | $0.000007800 | $1,940,583 | 19:56:53 28/01/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000007800 | $1,805,236 | 19:54:19 28/01/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000007820 | $1,727,552 | 19:57:09 28/01/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000007800 | $1,724,397 | 19:54:07 28/01/2026 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000007800 | $1,707,691 | 19:57:10 28/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000007810 | $1,633,129 | 19:57:07 28/01/2026 |
| 72 |  CRMClick |
SHIB/USDT | $0.000007790 | $1,631,022 | 19:57:15 28/01/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000007790 | $1,631,010 | 19:57:23 28/01/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000007820 | $1,568,058 | 19:57:07 28/01/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000007800 | $1,566,484 | 20:00:11 28/01/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000007800 | $1,560,215 | 19:57:12 28/01/2026 |
| 77 | Gate |
SHIB/USDT | $0.000007800 | $1,544,951 | 19:56:54 28/01/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000007800 | $1,525,621 | 20:00:12 28/01/2026 |
| 79 | LBank |
SHIB/USDT | $0.000007800 | $1,508,142 | 19:57:08 28/01/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000007800 | $1,428,598 | 20:00:16 28/01/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000007790 | $1,396,007 | 19:54:11 28/01/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000007800 | $1,388,014 | 20:00:12 28/01/2026 |
| 83 | Bitget |
SHIB/USDT | $0.000007800 | $1,204,269 | 19:54:08 28/01/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000007800 | $1,198,969 | 20:00:19 28/01/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000007800 | $1,195,470 | 19:57:00 28/01/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000007810 | $1,186,879 | 19:54:09 28/01/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000007790 | $1,165,963 | 20:00:11 28/01/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000007800 | $1,125,306 | 20:00:13 28/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000007810 | $1,125,086 | 19:56:54 28/01/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000007790 | $1,119,764 | 20:02:53 28/01/2026 |
| 91 |  Cryptomus |
SHIB/USDT | $0.000007800 | $1,104,254 | 19:57:07 28/01/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000007810 | $1,051,109 | 19:57:08 28/01/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000007800 | $1,033,236 | 19:59:23 28/01/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000007800 | $1,008,501 | 19:45:13 28/01/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000007800 | $982,511 | 20:00:13 28/01/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000007800 | $980,582 | 20:00:12 28/01/2026 |
| 97 | YUBIT |
SHIB/USDT | $0.000007790 | $945,542 | 19:57:07 28/01/2026 |
| 98 | EagleX |
SHIB/USDT | $0.000007790 | $935,897 | 20:00:08 28/01/2026 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000007810 | $920,234 | 20:00:09 28/01/2026 |
| 100 | BTSE |
SHIB/USDT | $0.000007800 | $918,962 | 19:57:07 28/01/2026 |
| 101 | Binance |
SHIB/TRY | $0.000007800 | $897,753 | 19:56:54 28/01/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000007800 | $887,334 | 20:00:10 28/01/2026 |
| 103 |  P2B |
SHIB/USDT | $0.000007810 | $862,428 | 19:57:07 28/01/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000007810 | $861,560 | 19:45:11 28/01/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000007780 | $858,377 | 20:00:14 28/01/2026 |
| 106 |  CriptoSwaps |
SHIB/USDT | $0.000007800 | $837,536 | 20:00:09 28/01/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000007800 | $817,543 | 19:57:10 28/01/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000007800 | $802,010 | 19:54:08 28/01/2026 |
| 109 |  BTCC |
SHIB/USDT | $0.000007810 | $748,702 | 19:57:09 28/01/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000007800 | $748,462 | 19:57:07 28/01/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000007810 | $747,461 | 20:00:12 28/01/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007800 | $742,937 | 19:59:53 28/01/2026 |
| 113 | Toobit |
SHIB/USDT | $0.000007800 | $733,408 | 19:57:12 28/01/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000007800 | $633,836 | 20:00:12 28/01/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007810 | $621,210 | 19:57:09 28/01/2026 |
| 116 |  SunX |
SHIB/USDT | $0.000007800 | $529,508 | 20:00:12 28/01/2026 |
| 117 |  Fastex |
SHIB/USDT | $0.000007820 | $516,592 | 19:54:10 28/01/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000007800 | $472,028 | 19:57:08 28/01/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000007800 | $469,368 | 20:00:11 28/01/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007800 | $463,207 | 20:00:11 28/01/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000007800 | $457,616 | 19:54:07 28/01/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000007840 | $457,418 | 20:00:07 28/01/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000007800 | $451,136 | 19:57:13 28/01/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000007800 | $447,801 | 20:00:10 28/01/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000007810 | $425,565 | 20:00:08 28/01/2026 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007800 | $404,818 | 20:00:11 28/01/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000007810 | $393,851 | 19:57:09 28/01/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000007810 | $391,095 | 19:45:10 28/01/2026 |
| 129 |  Lighter |
1000SHIB/USDC | $0.007800 | $386,994 | 20:00:15 28/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007800 | $376,548 | 20:00:09 28/01/2026 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000007800 | $364,559 | 20:00:09 28/01/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000007840 | $359,457 | 19:57:07 28/01/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000007810 | $343,923 | 19:57:07 28/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000007800 | $335,088 | 19:45:11 28/01/2026 |
| 135 |  BitTap |
SHIB/USDT | $0.000007800 | $313,849 | 20:00:18 28/01/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000007800 | $308,042 | 19:48:26 28/01/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000007800 | $304,480 | 19:59:54 28/01/2026 |
| 138 |  UEEx |
SHIB/USDT | $0.000007670 | $279,259 | 18:39:11 28/01/2026 |
| 139 | WEEX |
SHIB/USDT | $0.000007800 | $264,246 | 19:57:08 28/01/2026 |
| 140 |  Coinbase International Exchange |
SHIB/USDC | $0.007805 | $261,341 | 20:00:15 28/01/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000007810 | $256,380 | 19:57:00 28/01/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000007830 | $253,019 | 20:00:12 28/01/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000007800 | $248,927 | 19:51:17 28/01/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000007830 | $242,178 | 19:57:11 28/01/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000007800 | $239,844 | 19:57:07 28/01/2026 |
| 146 |  CrypFine |
SHIB/USDT | $0.000007800 | $238,882 | 20:00:15 28/01/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000007800 | $236,442 | 20:00:12 28/01/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000007820 | $235,019 | 19:57:11 28/01/2026 |
| 149 | NovaEx |
SHIB/USDC | $0.000007800 | $234,126 | 20:00:13 28/01/2026 |
| 150 | LBank |
SHIB/USDC | $0.000007810 | $228,114 | 19:57:08 28/01/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000007800 | $225,664 | 19:57:15 28/01/2026 |
| 152 | Coinbase Exchange |
SHIB/GBP | $0.000007810 | $213,635 | 19:57:00 28/01/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007800 | $213,263 | 20:00:11 28/01/2026 |
| 154 | EasiCoin |
SHIB/USDT | $0.000007810 | $202,234 | 20:00:12 28/01/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000007800 | $189,871 | 19:57:08 28/01/2026 |
| 156 | WhiteBIT |
SHIB/TRY | $0.000007830 | $187,935 | 19:57:07 28/01/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007790 | $178,972 | 19:54:07 28/01/2026 |
| 158 |  Nivex |
SHIB/USDT | $0.000007810 | $175,187 | 20:00:10 28/01/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000007860 | $170,687 | 19:57:07 28/01/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.007799 | $170,539 | 19:57:15 28/01/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000007820 | $168,680 | 19:57:07 28/01/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000007810 | $168,293 | 19:45:10 28/01/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000007800 | $167,409 | 19:54:08 28/01/2026 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.007792 | $152,865 | 19:54:16 28/01/2026 |
| 166 | BingX |
SHIB/USDC | $0.000007800 | $138,543 | 19:57:10 28/01/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000007800 | $137,677 | 19:57:17 28/01/2026 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007810 | $126,903 | 19:59:53 28/01/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000007980 | $124,809 | 19:58:23 28/01/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000007800 | $124,605 | 20:00:12 28/01/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000007810 | $119,080 | 19:57:12 28/01/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000007810 | $119,069 | 20:00:17 28/01/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000007810 | $119,067 | 20:00:15 28/01/2026 |
| 174 | Gate |
SHIB/USDC | $0.000007810 | $109,620 | 19:56:54 28/01/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000007800 | $102,722 | 19:56:54 28/01/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000007810 | $99,395.01 | 19:57:10 28/01/2026 |
| 177 | OKX |
SHIB/USD | $0.000007810 | $99,007.31 | 19:56:53 28/01/2026 |
| 178 | Cofinex |
SHIB/USDC | $0.000007830 | $98,647.81 | 19:24:24 28/01/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000007810 | $87,671.11 | 20:00:11 28/01/2026 |
| 180 | BYDFi |
SHIB/USDC | $0.000007800 | $86,134.04 | 19:54:07 28/01/2026 |
| 181 | Binance |
SHIB/EUR | $0.000007810 | $80,652.96 | 19:56:54 28/01/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000007780 | $78,250.05 | 19:54:15 28/01/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000007780 | $78,242.66 | 20:00:15 28/01/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000007780 | $78,241.72 | 20:00:20 28/01/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000007800 | $75,986.50 | 20:00:16 28/01/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000007800 | $75,767.69 | 20:00:11 28/01/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000007870 | $73,775.31 | 19:57:07 28/01/2026 |
| 188 |  Blynex |
SHIB/USDT | $0.000007800 | $71,614.95 | 20:00:12 28/01/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000007800 | $67,435.64 | 19:57:10 28/01/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000007810 | $65,124.57 | 20:00:08 28/01/2026 |
| 191 |  BigONE |
SHIB/USDT | $0.000007800 | $64,490.21 | 19:57:07 28/01/2026 |
| 192 |  Ekbit |
SHIB/USDT | $0.000007800 | $64,331.54 | 20:00:16 28/01/2026 |
| 193 |  ONUS Pro |
SHIB1000/VNDC | $0.007800 | $63,896.58 | 20:00:16 28/01/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000007800 | $62,809.95 | 19:57:15 28/01/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000007810 | $61,328.02 | 19:57:07 28/01/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000007840 | $58,877.15 | 19:56:23 28/01/2026 |
| 197 |  ShibaSwap |
SHIB/WETH | $0.000007840 | $58,682.07 | 19:01:35 28/01/2026 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000007800 | $57,151.25 | 20:00:09 28/01/2026 |
| 199 | CRMClick |
SHIB/USDT | $0.000007810 | $56,072.11 | 19:57:13 28/01/2026 |
| 200 | HTX |
SHIB/USDT | $0.000007810 | $56,070.42 | 19:59:55 28/01/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000007800 | $55,110.06 | 20:00:09 28/01/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000007800 | $55,061.56 | 20:00:10 28/01/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000007820 | $53,626.89 | 19:57:09 28/01/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000007940 | $53,059.59 | 20:00:17 28/01/2026 |
| 205 | BiKing |
SHIB/USDT | $0.000007800 | $52,740.16 | 20:00:17 28/01/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000007820 | $52,094.17 | 19:57:11 28/01/2026 |
| 207 | YEX |
SHIB/USDC | $0.000007800 | $52,039.97 | 20:00:12 28/01/2026 |
| 208 | Binance |
SHIB/JPY | $0.000007820 | $51,163.71 | 19:56:54 28/01/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000007810 | $50,244.33 | 20:00:07 28/01/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000007800 | $50,176.48 | 20:00:11 28/01/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000007810 | $49,380.81 | 19:57:16 28/01/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000007910 | $49,177.40 | 20:00:09 28/01/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000007810 | $43,696.06 | 19:57:09 28/01/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007800 | $43,612.08 | 19:46:45 28/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007830 | $43,316.86 | 19:54:27 28/01/2026 |
| 216 |  EXMO.ME |
SHIB/USDC | $0.000007810 | $42,812.02 | 19:54:07 28/01/2026 |
| 217 |  EXMO |
SHIB/USDC | $0.000007810 | $42,768.82 | 20:00:11 28/01/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000007810 | $41,822.72 | 19:54:07 28/01/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000007810 | $41,600.51 | 20:00:11 28/01/2026 |
| 220 | ONUS Pro |
SHIB1000/USDT | $0.007796 | $35,151.49 | 20:00:16 28/01/2026 |
| 221 | Bitget |
SHIB/EUR | $0.000007810 | $33,955.81 | 19:54:08 28/01/2026 |
| 222 | Bit2Me |
SHIB/EUR | $0.000007840 | $33,227.08 | 20:00:12 28/01/2026 |
| 223 | BtcTurk | Kripto |
SHIB/USDT | $0.000007840 | $33,035.75 | 19:54:07 28/01/2026 |
| 224 | Kraken |
SHIB/EUR | $0.000007830 | $32,804.94 | 19:59:25 28/01/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000007820 | $30,747.64 | 20:00:11 28/01/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007810 | $30,417.16 | 20:00:11 28/01/2026 |
| 227 | XBO.com |
SHIB/USDC | $0.000007790 | $30,337.14 | 20:00:11 28/01/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000007800 | $29,655.31 | 19:57:12 28/01/2026 |
| 229 |  Binance TH |
SHIB/USDT | $0.000007800 | $29,380.92 | 19:57:07 28/01/2026 |
| 230 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007810 | $29,322.36 | 19:27:23 28/01/2026 |
| 231 | Gate |
SHIB/USDT | $0.000007805 | $29,295.00 | 19:54:50 28/01/2026 |
| 232 | Binance |
SHIB/BRL | $0.000007830 | $25,845.25 | 19:56:54 28/01/2026 |
| 233 |  Gemini |
SHIB/GUSD | $0.000007880 | $25,755.36 | 19:59:54 28/01/2026 |
| 234 | Gemini |
SHIB/USD | $0.000007880 | $25,755.36 | 19:59:53 28/01/2026 |
| 235 | Gemini |
SHIB/USDC | $0.000007880 | $25,755.36 | 19:59:53 28/01/2026 |
| 236 |  LeveX |
SHIB/USDT | $0.000007800 | $25,739.56 | 20:00:11 28/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007800 | $25,296.25 | 19:47:23 28/01/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000007820 | $24,039.95 | 19:59:53 28/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000007790 | $22,707.05 | 19:57:15 28/01/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000007810 | $18,557.51 | 19:57:07 28/01/2026 |
| 241 |  NovaDAX |
SHIB/BRL | $0.000007830 | $18,162.09 | 19:57:07 28/01/2026 |
| 242 | Cryptomus |
SHIB/USDC | $0.000007840 | $17,814.12 | 19:57:07 28/01/2026 |
| 243 | Bitget |
SHIB/USDC | $0.000007810 | $17,145.20 | 19:54:08 28/01/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000007790 | $15,833.10 | 20:02:53 28/01/2026 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000007780 | $14,447.24 | 19:54:07 28/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000007810 | $13,722.00 | 20:00:11 28/01/2026 |
| 247 |  ChangeNOW |
SHIB/BTC | $0.000007840 | $13,282.61 | 19:57:08 28/01/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000007810 | $13,209.92 | 19:57:11 28/01/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000007870 | $13,069.58 | 20:03:08 28/01/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000007830 | $12,751.38 | 19:59:53 28/01/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000007810 | $12,643.94 | 20:00:12 28/01/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000007800 | $12,396.68 | 19:53:59 28/01/2026 |
| 253 | Bybit EU |
SHIB/EUR | $0.000007800 | $11,941.27 | 20:00:12 28/01/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000007900 | $11,856.50 | 20:00:10 28/01/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000007800 | $11,695.95 | 19:57:08 28/01/2026 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000007760 | $11,664.55 | 19:54:07 28/01/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000007800 | $10,739.03 | 19:58:54 28/01/2026 |
| 258 |  BitoPro |
SHIB/TWD | $0.000007820 | $10,520.80 | 20:00:13 28/01/2026 |
| 259 | AscendEX |
1000SHIB/USDT | $0.007795 | $9,763.27 | 19:57:15 28/01/2026 |
| 260 | Kanga Exchange |
SHIB/PLN | $0.000007810 | $8,834.30 | 19:54:07 28/01/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000007800 | $8,825.81 | 20:00:18 28/01/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000007830 | $8,825.78 | 20:00:18 28/01/2026 |
| 263 |  BitMEX |
SHIB/USDT | $0.000007820 | $8,433.50 | 19:57:15 28/01/2026 |
| 264 | Niza.io |
SHIB/EUR | $0.000007840 | $8,134.96 | 20:00:11 28/01/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000007800 | $7,802.31 | 19:52:50 28/01/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000007820 | $7,626.92 | 19:57:07 28/01/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007840 | $7,267.63 | 19:48:07 28/01/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000007800 | $7,124.16 | 19:59:23 28/01/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000007810 | $6,968.55 | 20:00:13 28/01/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $6,893.48 | 19:57:00 28/01/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000007820 | $6,850.91 | 19:59:24 28/01/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007830 | $6,603.24 | 19:53:07 28/01/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000007810 | $6,551.12 | 19:57:08 28/01/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000007840 | $6,500.45 | 19:59:25 28/01/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000007840 | $6,177.08 | 19:59:53 28/01/2026 |
| 276 |  Bitlo |
SHIB/TRY | $0.000007820 | $5,516.38 | 19:57:08 28/01/2026 |
| 277 | Bitlo |
SHIB/USDT | $0.000007820 | $5,398.45 | 19:57:08 28/01/2026 |
| 278 |  dYdX v4 |
SHIB/USD | $0.000007830 | $5,010.97 | 20:04:19 28/01/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000007850 | $4,695.08 | 20:00:12 28/01/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000007900 | $4,692.51 | 20:00:07 28/01/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000007950 | $4,621.74 | 19:54:07 28/01/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000007800 | $4,504.86 | 19:47:00 28/01/2026 |
| 283 | Gemini |
SHIB/GUSD | $0.000007880 | $4,409.69 | 19:57:22 28/01/2026 |
| 284 | Gemini |
SHIB/USDC | $0.000007880 | $4,409.69 | 19:57:22 28/01/2026 |
| 285 |  LATOKEN |
SHIB/USDT | $0.000009510 | $4,298.11 | 19:42:10 28/01/2026 |
| 286 | Kraken |
SHIB/USDT | $0.000007790 | $4,092.56 | 19:59:54 28/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007810 | $3,203.54 | 19:44:58 28/01/2026 |
| 288 | OKX |
SHIB/TRY | $0.000007820 | $3,102.08 | 19:56:53 28/01/2026 |
| 289 |  Reku |
SHIB/IDR | $0.000007700 | $2,920.80 | 20:00:20 28/01/2026 |
| 290 |  VALR |
SHIB/USDT | $0.000007730 | $2,871.10 | 20:00:09 28/01/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000007780 | $2,524.33 | 20:00:11 28/01/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000007830 | $2,303.04 | 20:00:11 28/01/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000007850 | $2,218.47 | 18:09:11 28/01/2026 |
| 294 | Nivex |
SHIB1000/USDT | $0.007796 | $1,960.79 | 20:00:18 28/01/2026 |
| 295 | EXMO |
SHIB/USD | $0.000008300 | $1,932.97 | 20:00:11 28/01/2026 |
| 296 | VALR |
SHIB/ZAR | $0.000007880 | $1,822.35 | 20:00:09 28/01/2026 |
| 297 |  BIT |
SHIB/USDT | $0.000007750 | $1,774.43 | 20:00:23 28/01/2026 |
| 298 | Phemex |
SHIB/USDC | $0.000007810 | $1,768.08 | 19:57:09 28/01/2026 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000007810 | $1,601.30 | 20:00:11 28/01/2026 |
| 300 |  VinDAX |
SHIB/USDT | $0.000007780 | $1,483.41 | 20:00:14 28/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 28/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,264,386 với tỷ giá $0.007799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.