Shiba Inu SHIB
Xếp hạng #29
20:08:00 04/09/2026
Giá Shiba Inu (SHIB)
$0.000005220 -0.13%
0.000000000066 BTC
0 VND
Thấp: $0.000005183
Cao: $0.000005459
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005210 | $77,240,144 | 20:00:07 04/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005210 | $77,240,144 | 20:00:08 04/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005228 | $46,541,907 | 19:54:17 04/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005210 | $39,825,039 | 19:57:08 04/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005212 | $35,680,020 | 19:57:15 04/09/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005210 | $18,866,298 | 19:57:16 04/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005220 | $18,384,045 | 20:00:16 04/09/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005210 | $18,246,087 | 20:00:07 04/09/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005215 | $16,135,908 | 19:57:15 04/09/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005211 | $15,256,351 | 19:57:15 04/09/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005213 | $15,119,295 | 19:57:15 04/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005213 | $14,420,856 | 20:00:15 04/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005216 | $13,040,136 | 20:00:15 04/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005210 | $12,848,689 | 20:00:15 04/09/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000005220 | $10,590,118 | 19:57:07 04/09/2026 |
| 16 | BitDelta |
SHIB/USDC | $0.000005220 | $10,555,215 | 19:57:07 04/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005220 | $9,209,886 | 19:56:23 04/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005260 | $8,536,667 | 19:57:17 04/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005213 | $8,480,336 | 19:57:19 04/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005223 | $7,254,443 | 19:54:16 04/09/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005230 | $6,759,035 | 19:54:16 04/09/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005210 | $6,717,644 | 19:57:16 04/09/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005210 | $6,682,709 | 20:00:16 04/09/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005220 | $6,499,685 | 20:00:17 04/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005208 | $6,269,652 | 20:00:16 04/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005212 | $6,129,267 | 19:57:15 04/09/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005210 | $6,023,036 | 19:57:10 04/09/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005210 | $5,923,988 | 19:56:42 04/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005210 | $5,871,861 | 19:57:17 04/09/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005210 | $5,684,953 | 19:57:16 04/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005223 | $5,612,557 | 20:00:15 04/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005213 | $5,155,905 | 19:57:27 04/09/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005300 | $5,065,221 | 19:56:23 04/09/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005220 | $4,748,164 | 20:00:07 04/09/2026 |
| 35 |  Binibit |
SHIB/USDT | $0.000005220 | $4,538,003 | 20:00:08 04/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005209 | $3,578,165 | 19:57:16 04/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005210 | $3,545,483 | 20:00:12 04/09/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000005220 | $3,410,433 | 19:54:20 04/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005208 | $3,332,376 | 20:00:15 04/09/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005220 | $3,331,699 | 19:45:10 04/09/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000005210 | $2,997,615 | 19:59:23 04/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005220 | $2,964,472 | 19:57:10 04/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005210 | $2,930,463 | 20:00:12 04/09/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005210 | $2,901,950 | 19:57:07 04/09/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005220 | $2,782,732 | 19:56:23 04/09/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005210 | $2,756,301 | 20:00:12 04/09/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005224 | $2,734,091 | 19:54:17 04/09/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005340 | $2,590,050 | 19:59:53 04/09/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005209 | $2,262,254 | 20:00:15 04/09/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005210 | $2,251,523 | 19:57:15 04/09/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005220 | $2,250,410 | 19:57:10 04/09/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000005220 | $2,173,439 | 19:45:07 04/09/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005220 | $2,158,096 | 20:00:12 04/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005220 | $2,052,063 | 19:57:10 04/09/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005220 | $2,035,367 | 20:00:11 04/09/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005210 | $1,953,552 | 20:00:10 04/09/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005223 | $1,865,726 | 20:00:16 04/09/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005230 | $1,845,456 | 19:54:20 04/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005240 | $1,815,759 | 19:42:08 04/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005210 | $1,740,818 | 20:00:07 04/09/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000005200 | $1,565,827 | 19:57:07 04/09/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005210 | $1,524,860 | 19:57:07 04/09/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005220 | $1,454,423 | 19:57:10 04/09/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005210 | $1,396,489 | 19:57:11 04/09/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005210 | $1,380,384 | 20:00:12 04/09/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005230 | $1,376,428 | 19:57:12 04/09/2026 |
| 67 |  Echobit |
SHIB/USDT | $0.000005210 | $1,373,218 | 19:57:10 04/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005230 | $1,251,359 | 20:00:07 04/09/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005230 | $1,201,743 | 19:54:12 04/09/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005220 | $1,185,889 | 19:57:11 04/09/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005220 | $1,171,687 | 19:57:09 04/09/2026 |
| 72 |  CoinEx |
SHIB/USDT | $0.000005210 | $1,118,475 | 19:57:15 04/09/2026 |
| 73 | Binance |
SHIB/TRY | $0.000005190 | $1,100,754 | 19:56:42 04/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005210 | $1,045,394 | 19:57:08 04/09/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000005210 | $1,019,667 | 20:00:07 04/09/2026 |
| 76 |  Hyperliquid |
kSHIB/USDC | $0.005214 | $949,209 | 19:57:26 04/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005210 | $941,248 | 20:00:07 04/09/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005210 | $911,500 | 19:56:42 04/09/2026 |
| 79 | WhiteBIT |
SHIB/USDC | $0.000005200 | $879,616 | 19:45:10 04/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005210 | $874,289 | 19:57:10 04/09/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005220 | $843,563 | 19:57:10 04/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005220 | $808,617 | 19:56:29 04/09/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005220 | $793,283 | 19:59:23 04/09/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000005190 | $792,581 | 19:57:09 04/09/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000005210 | $748,673 | 19:59:23 04/09/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.005220 | $746,910 | 20:03:15 04/09/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005220 | $746,244 | 20:00:12 04/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005230 | $714,431 | 19:57:07 04/09/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005240 | $664,653 | 19:54:13 04/09/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005220 | $660,095 | 19:56:24 04/09/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000005220 | $643,177 | 20:00:09 04/09/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005210 | $616,519 | 19:57:16 04/09/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000005210 | $607,977 | 20:00:13 04/09/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005210 | $592,816 | 19:57:11 04/09/2026 |
| 95 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,700 | 20:03:17 04/09/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005230 | $570,826 | 20:00:11 04/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005220 | $559,275 | 20:00:11 04/09/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005230 | $514,598 | 19:59:23 04/09/2026 |
| 99 |  CRMClick |
SHIB/USDT | $0.000005230 | $514,574 | 20:00:07 04/09/2026 |
| 100 | WhiteBIT |
SHIB/UAH | $0.000005090 | $514,359 | 19:45:10 04/09/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.005211 | $503,281 | 19:57:42 04/09/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000005200 | $499,516 | 20:00:11 04/09/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005220 | $497,307 | 19:45:10 04/09/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005230 | $486,072 | 19:55:03 04/09/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005220 | $471,806 | 20:00:08 04/09/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000005220 | $454,324 | 19:57:11 04/09/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $442,205 | 20:00:11 04/09/2026 |
| 108 | BITmarkets |
SHIB/USD | $0.000005220 | $442,159 | 20:00:10 04/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005200 | $426,864 | 19:48:11 04/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005223 | $416,132 | 20:03:50 04/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005210 | $407,176 | 20:00:16 04/09/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000005180 | $384,881 | 19:57:11 04/09/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005190 | $377,613 | 19:57:11 04/09/2026 |
| 114 | XT.COM |
SHIB/USDC | $0.000005210 | $364,814 | 19:57:11 04/09/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005220 | $358,953 | 19:51:08 04/09/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005210 | $358,577 | 20:00:07 04/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005210 | $350,886 | 20:00:13 04/09/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005210 | $335,547 | 19:57:16 04/09/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005210 | $325,377 | 19:57:12 04/09/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005260 | $322,549 | 20:00:11 04/09/2026 |
| 121 |  Coinbase International Exchange |
SHIB/USDC | $0.005205 | $295,012 | 20:00:15 04/09/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000005210 | $292,186 | 19:57:09 04/09/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000005210 | $287,080 | 20:00:08 04/09/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005220 | $283,810 | 20:00:12 04/09/2026 |
| 125 |  Binance TH |
SHIB/USDT | $0.000005210 | $280,970 | 19:57:07 04/09/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005220 | $279,467 | 20:00:10 04/09/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000005220 | $279,103 | 19:57:10 04/09/2026 |
| 128 | CoinEx |
SHIB/USDT | $0.000005210 | $278,682 | 19:59:53 04/09/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005230 | $274,052 | 19:54:07 04/09/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005210 | $268,524 | 19:59:53 04/09/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000005220 | $267,279 | 20:00:11 04/09/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005230 | $265,365 | 19:54:07 04/09/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $261,155 | 19:54:07 04/09/2026 |
| 134 |  BASEKX |
SHIB/USDT | $0.000005210 | $256,612 | 20:00:16 04/09/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $256,292 | 19:57:10 04/09/2026 |
| 136 |  Paribu |
SHIB/TRY | $0.000005190 | $247,181 | 19:59:23 04/09/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005210 | $244,441 | 20:00:13 04/09/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005220 | $231,046 | 20:00:08 04/09/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000005230 | $212,392 | 19:54:07 04/09/2026 |
| 140 | HTX |
SHIB/USDT | $0.000005210 | $211,005 | 19:57:23 04/09/2026 |
| 141 | WhiteBIT |
SHIB/EUR | $0.000005270 | $206,277 | 19:45:10 04/09/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,144 | 20:00:13 04/09/2026 |
| 143 |  Cat.Ex |
SHIB/USDT | $0.000005220 | $205,357 | 20:00:07 04/09/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000005210 | $202,790 | 19:57:10 04/09/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000005200 | $195,023 | 19:48:11 04/09/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005220 | $194,178 | 20:00:12 04/09/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000005220 | $192,557 | 20:00:07 04/09/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005230 | $182,056 | 19:57:09 04/09/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005220 | $176,952 | 19:57:09 04/09/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000005200 | $171,999 | 19:57:11 04/09/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000005230 | $171,508 | 19:45:10 04/09/2026 |
| 152 | Kraken |
SHIB/EUR | $0.000005200 | $170,909 | 19:59:23 04/09/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005220 | $170,136 | 19:57:07 04/09/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005210 | $146,668 | 20:00:09 04/09/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000005220 | $143,797 | 20:00:17 04/09/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005210 | $135,408 | 19:45:27 04/09/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.005218 | $132,911 | 19:57:15 04/09/2026 |
| 158 |  Revolut X |
SHIB/USD | $0.000005210 | $129,532 | 20:00:11 04/09/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000005210 | $124,509 | 20:00:07 04/09/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005220 | $118,443 | 20:00:10 04/09/2026 |
| 161 | Revolut X |
SHIB/EUR | $0.000005210 | $114,714 | 20:00:11 04/09/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005230 | $114,184 | 19:57:12 04/09/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005210 | $114,167 | 19:54:09 04/09/2026 |
| 164 |  Aster |
1000SHIB/USDT | $0.005225 | $113,063 | 19:54:15 04/09/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005210 | $113,021 | 20:00:11 04/09/2026 |
| 166 |  CriptoSwaps |
SHIB/USDT | $0.000005230 | $111,715 | 19:57:11 04/09/2026 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000005220 | $106,160 | 19:59:23 04/09/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000005230 | $104,410 | 19:44:23 04/09/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000005510 | $93,009.98 | 20:00:12 04/09/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005210 | $84,101.06 | 19:57:10 04/09/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005240 | $83,423.94 | 19:57:10 04/09/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000005210 | $82,898.96 | 19:57:16 04/09/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000005340 | $78,615.40 | 19:58:24 04/09/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005230 | $74,981.68 | 20:00:15 04/09/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005230 | $74,407.22 | 20:00:16 04/09/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000005230 | $74,403.81 | 20:00:15 04/09/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005220 | $74,148.26 | 20:00:11 04/09/2026 |
| 178 |  XBO.com |
SHIB/USDC | $0.000005210 | $69,863.89 | 20:00:08 04/09/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005210 | $64,132.61 | 20:00:14 04/09/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000005210 | $63,068.68 | 19:57:07 04/09/2026 |
| 181 | OKX |
SHIB/USDC | $0.000005230 | $62,378.64 | 19:56:23 04/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005240 | $62,319.06 | 19:57:11 04/09/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000005220 | $60,479.32 | 19:56:29 04/09/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005210 | $59,977.70 | 19:57:16 04/09/2026 |
| 185 | Gate |
SHIB/USDC | $0.000005240 | $59,909.87 | 19:56:24 04/09/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005450 | $59,667.01 | 19:57:07 04/09/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000005220 | $56,679.06 | 20:00:10 04/09/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005230 | $55,114.76 | 19:54:07 04/09/2026 |
| 189 |  Foxbit |
SHIB/BRL | $0.000005230 | $54,614.97 | 20:00:07 04/09/2026 |
| 190 | Binance |
SHIB/BRL | $0.000005230 | $54,537.26 | 19:56:42 04/09/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005210 | $52,774.96 | 19:57:08 04/09/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000005250 | $52,218.60 | 19:57:09 04/09/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000005220 | $49,954.46 | 19:54:12 04/09/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000005250 | $49,512.04 | 19:42:08 04/09/2026 |
| 195 | Bitazza |
SHIB/THB | $0.000005210 | $46,874.83 | 19:57:08 04/09/2026 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $46,017.75 | 19:56:29 04/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005210 | $45,451.28 | 19:57:09 04/09/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000005220 | $43,836.06 | 20:00:07 04/09/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000005240 | $43,241.96 | 20:00:16 04/09/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005210 | $42,999.64 | 20:00:10 04/09/2026 |
| 201 |  AlphaX |
1000SHIB/USDT | $0.005206 | $41,635.75 | 20:00:24 04/09/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000005220 | $39,822.43 | 19:45:07 04/09/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005210 | $38,533.55 | 20:00:12 04/09/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000005230 | $36,782.63 | 19:56:42 04/09/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000005200 | $36,186.00 | 20:00:10 04/09/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000005200 | $36,185.78 | 20:00:11 04/09/2026 |
| 207 |  WEEX |
SHIB/USDT | $0.000005210 | $35,420.04 | 19:57:08 04/09/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005220 | $35,347.00 | 20:00:07 04/09/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005220 | $34,431.73 | 19:53:40 04/09/2026 |
| 210 | Binance |
SHIB/JPY | $0.000005220 | $33,936.53 | 19:56:42 04/09/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000005270 | $30,867.50 | 19:57:10 04/09/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005210 | $30,365.89 | 20:00:12 04/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005210 | $30,226.69 | 19:57:18 04/09/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000005230 | $29,223.46 | 19:56:29 04/09/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $27,833.08 | 19:53:40 04/09/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005220 | $27,544.06 | 19:56:42 04/09/2026 |
| 217 | XBO.com |
SHIB/USDT | $0.000005210 | $26,255.71 | 20:00:08 04/09/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005220 | $25,385.12 | 19:57:11 04/09/2026 |
| 219 |  AEGET |
SHIB/USDT | $0.000005210 | $25,337.25 | 20:00:19 04/09/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000005320 | $25,232.34 | 19:59:24 04/09/2026 |
| 221 | ASTX |
SHIB/USDT | $0.000005210 | $24,688.05 | 20:00:16 04/09/2026 |
| 222 |  LATOKEN |
SHIB/USDT | $0.000005250 | $24,149.10 | 19:57:09 04/09/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005210 | $23,571.73 | 20:00:09 04/09/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005340 | $22,288.62 | 19:57:18 04/09/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000005190 | $19,160.34 | 19:57:09 04/09/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005230 | $19,004.11 | 19:50:59 04/09/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005220 | $17,275.51 | 19:59:23 04/09/2026 |
| 228 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.14 | 19:54:07 04/09/2026 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000005210 | $16,835.86 | 19:51:10 04/09/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000005200 | $16,191.73 | 20:00:16 04/09/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005220 | $15,821.65 | 19:59:54 04/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005230 | $15,603.34 | 19:57:11 04/09/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005210 | $15,455.18 | 19:57:08 04/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005210 | $14,243.20 | 19:57:16 04/09/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000005220 | $13,206.88 | 19:56:23 04/09/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005220 | $13,151.49 | 20:00:09 04/09/2026 |
| 237 |  Bitfinex |
SHIB/USD | $0.000005200 | $12,784.05 | 19:59:23 04/09/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000005350 | $10,743.09 | 18:24:19 04/09/2026 |
| 239 | OKX |
SHIB/TRY | $0.000005200 | $9,826.24 | 19:56:23 04/09/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000005480 | $9,661.52 | 20:00:12 04/09/2026 |
| 241 | OKX |
SHIB/USD | $0.000005230 | $9,636.82 | 19:56:23 04/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005210 | $9,198.61 | 20:00:07 04/09/2026 |
| 243 |  CEX.IO |
SHIB/USD | $0.000005220 | $8,844.14 | 19:57:07 04/09/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005270 | $8,833.95 | 19:54:12 04/09/2026 |
| 245 |  Gemini |
SHIB/USD | $0.000005220 | $8,681.33 | 19:59:53 04/09/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000005220 | $8,202.34 | 19:59:53 04/09/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000005220 | $8,165.73 | 19:59:37 04/09/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005220 | $7,473.75 | 19:59:37 04/09/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000005250 | $7,252.54 | 20:00:12 04/09/2026 |
| 250 | BITmarkets |
SHIB/IDR | $0.000005210 | $7,104.24 | 20:00:10 04/09/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005240 | $6,924.80 | 20:00:10 04/09/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000005240 | $6,911.21 | 19:59:53 04/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005190 | $6,437.05 | 19:59:46 04/09/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005230 | $6,322.32 | 19:28:59 04/09/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000005240 | $5,973.10 | 20:00:11 04/09/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $5,956.58 | 19:50:35 04/09/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005210 | $5,796.71 | 20:00:07 04/09/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005210 | $5,772.83 | 19:57:11 04/09/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000005240 | $5,568.51 | 20:04:18 04/09/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000005220 | $5,355.15 | 19:59:37 04/09/2026 |
| 261 | OKX |
SHIB/EUR | $0.000005220 | $5,134.08 | 19:56:23 04/09/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005210 | $4,522.95 | 19:57:08 04/09/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005220 | $4,415.63 | 20:00:07 04/09/2026 |
| 264 | VALR |
SHIB/USDT | $0.000005210 | $4,194.46 | 20:00:11 04/09/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000005460 | $4,192.44 | 20:00:07 04/09/2026 |
| 266 |  Bitlo |
SHIB/TRY | $0.000005200 | $4,174.80 | 19:54:08 04/09/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000005220 | $4,124.11 | 19:57:07 04/09/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005240 | $3,914.90 | 19:57:08 04/09/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000005220 | $3,755.13 | 19:59:53 04/09/2026 |
| 270 | Revolut X |
SHIB/GBP | $0.000005210 | $3,727.29 | 20:00:11 04/09/2026 |
| 271 |  TRIV |
SHIB/USDT | $0.000005220 | $3,352.07 | 20:00:14 04/09/2026 |
| 272 | TRIV |
SHIB/IDR | $0.000005230 | $3,352.07 | 20:00:14 04/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005200 | $3,087.82 | 19:59:33 04/09/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000005240 | $3,066.06 | 20:00:11 04/09/2026 |
| 275 | Bybit |
SHIB/EUR | $0.000005240 | $2,925.72 | 19:54:12 04/09/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005207 | $2,855.44 | 20:00:15 04/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005210 | $2,803.63 | 20:00:11 04/09/2026 |
| 278 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.63 | 20:03:15 04/09/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000005330 | $2,607.48 | 19:57:08 04/09/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005210 | $2,459.96 | 20:00:07 04/09/2026 |
| 281 | Bitlo |
SHIB/USDT | $0.000005220 | $2,363.15 | 19:54:08 04/09/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005220 | $2,257.62 | 19:57:16 04/09/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000005210 | $2,151.23 | 20:00:11 04/09/2026 |
| 284 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005200 | $2,021.53 | 19:59:23 04/09/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005240 | $1,717.81 | 20:00:12 04/09/2026 |
| 286 |  CoinJar |
SHIB/USDC | $0.000005360 | $1,413.00 | 20:00:40 04/09/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005240 | $1,337.33 | 19:34:23 04/09/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000005250 | $1,295.56 | 19:59:24 04/09/2026 |
| 289 | CoinJar |
SHIB/USDT | $0.000005310 | $1,192.54 | 20:00:40 04/09/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000005680 | $1,181.35 | 19:09:08 04/09/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000005220 | $1,162.80 | 19:59:53 04/09/2026 |
| 292 | CoinJar |
SHIB/USD | $0.000005350 | $1,069.49 | 20:00:40 04/09/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000005360 | $833.57 | 19:09:08 04/09/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000005270 | $825.53 | 19:33:11 04/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003550 | $691.81 | 19:34:23 04/09/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000005260 | $594.88 | 20:00:12 04/09/2026 |
| 297 | Bitrue |
SHIB/BTR | $0.000005200 | $417.94 | 19:57:09 04/09/2026 |
| 298 |  Dzengi |
SHIB/USD | $0.000005090 | $401.20 | 20:00:12 04/09/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000005310 | $391.27 | 20:00:12 04/09/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000005330 | $344.47 | 19:51:10 04/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 04/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,240,144 với tỷ giá $0.000005210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.