Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,071,336,230,578 Khối lượng (24h): $93,976,581,597 Thị phần: BTC: 57.9%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 02:53:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004237 1.64%
0.000000000071 BTC 0 VND
Thấp: $0.000004075 Cao: $0.000004278

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004220 $78,142,308 02:00:12 27/06/2026
2 SunX SunX SHIB/USDT $0.000004220 $75,133,971 02:00:10 27/06/2026
3 LBank LBank SHIB/USDT $0.000004220 $45,509,453 01:57:17 27/06/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,870,156 02:00:15 27/06/2026
5 Binance Binance 1000SHIB/USDT $0.004218 $28,753,525 01:54:16 27/06/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.004222 $22,563,880 01:57:15 27/06/2026
7 BTSE BTSE 1KSHIB/USDT $0.004217 $21,189,551 01:57:15 27/06/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004223 $20,337,326 02:00:15 27/06/2026
9 BiFinance BiFinance SHIB/USDT $0.000004220 $15,406,068 01:57:13 27/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004220 $13,089,361 01:57:16 27/06/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004223 $12,723,708 01:57:15 27/06/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004220 $12,697,144 02:00:16 27/06/2026
13 Cofinex Cofinex SHIB/USDT $0.000004220 $11,314,829 02:00:15 27/06/2026
14 Bitget Bitget SHIB/USDT $0.000004220 $11,256,170 01:54:16 27/06/2026
15 Bybit Bybit SHIB1000/USDT $0.004218 $10,619,637 01:54:16 27/06/2026
16 BVOX BVOX 1000SHIB/USDT $0.004225 $9,605,100 01:57:15 27/06/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004222 $8,782,519 02:03:16 27/06/2026
18 Batonex Batonex SHIB/USDT $0.000004220 $8,204,093 02:00:16 27/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004220 $7,510,330 01:57:15 27/06/2026
20 MEXC MEXC SHIB/USDT $0.000004220 $7,189,153 01:57:16 27/06/2026
21 OneEx OneEx SHIB/USDT $0.000004220 $6,917,709 02:00:16 27/06/2026
22 Toobit Toobit 1000SHIB/USDT $0.004223 $5,902,366 01:57:16 27/06/2026
23 KuCoin KuCoin SHIB/USDT $0.000004220 $5,406,535 01:56:53 27/06/2026
24 BitMart BitMart SHIB/USDT $0.000004220 $5,210,589 01:57:12 27/06/2026
25 WOO X Pro WOO X Pro SHIB/USDT $0.000004220 $4,914,033 02:00:10 27/06/2026
26 BVOX BVOX SHIB/USDT $0.000004220 $4,581,589 01:57:08 27/06/2026
27 Upbit Upbit SHIB/KRW $0.000004160 $4,235,005 01:56:53 27/06/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004220 $4,162,002 01:56:54 27/06/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.004223 $4,016,244 01:57:21 27/06/2026
30 YEX YEX SHIB/USDT $0.004218 $4,006,286 01:54:16 27/06/2026
31 Deepcoin Deepcoin SHIB/USDT $0.004225 $3,932,001 01:57:15 27/06/2026
32 CEEX exchange CEEX exchange SHIB/USDT $0.000004220 $3,826,511 02:00:07 27/06/2026
33 WHXEX WHXEX SHIB/USDT $0.004219 $3,541,667 01:54:16 27/06/2026
34 Batonex Batonex SHIB/USDT $0.000004210 $3,033,775 02:00:10 27/06/2026
35 Binance Binance SHIB/USDT $0.000004210 $2,976,187 01:56:42 27/06/2026
36 BiKing BiKing SHIB/USDT $0.000004220 $2,972,402 02:00:10 27/06/2026
37 Ourbit Ourbit SHIB/USDT $0.000004220 $2,928,716 01:57:17 27/06/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004224 $2,714,078 01:57:15 27/06/2026
39 KuCoin KuCoin SHIB/USDT $0.000004220 $2,630,039 01:54:19 27/06/2026
40 Ekbit Ekbit SHIB/USDT $0.000004220 $2,596,190 02:00:16 27/06/2026
41 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
42 Bybit Bybit SHIB/USDT $0.000004220 $2,310,258 01:54:11 27/06/2026
43 AscendEX AscendEX SHIB/USDT $0.000004200 $2,255,673 01:57:10 27/06/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.004222 $2,172,874 01:57:15 27/06/2026
45 OneEx OneEx SHIB/USDT $0.000004210 $2,105,122 02:00:11 27/06/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004220 $1,996,250 02:00:13 27/06/2026
47 Phemex Phemex 1000SHIB/USDT $0.004222 $1,883,937 01:57:16 27/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004210 $1,866,052 02:00:07 27/06/2026
49 Binance Binance 1000SHIB/USDC $0.004217 $1,781,648 01:54:16 27/06/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004218 $1,686,012 02:00:16 27/06/2026
51 EagleX EagleX 1000SHIB/USDT $0.004219 $1,642,289 02:00:15 27/06/2026
52 Cryptomus Cryptomus SHIB/USDT $0.000004220 $1,637,390 02:00:09 27/06/2026
53 WhiteBIT WhiteBIT SHIB/USDT $0.000004230 $1,567,144 01:48:11 27/06/2026
54 Gate Gate SHIB/USDT $0.000004220 $1,513,382 01:54:19 27/06/2026
55 BTCC BTCC SHIB/USDT $0.000004220 $1,488,305 01:57:12 27/06/2026
56 4E 4E SHIB/USDT $0.000004210 $1,473,420 02:00:13 27/06/2026
57 Hibt Hibt SHIB/USDT $0.000004230 $1,343,804 01:45:09 27/06/2026
58 AIA Exchange AIA Exchange SHIB/USDT $0.000004220 $1,336,793 02:00:11 27/06/2026
59 Echobit Echobit SHIB/USDT $0.000004220 $1,334,637 01:57:07 27/06/2026
60 Poloniex Poloniex SHIB/USDT $0.000004220 $1,316,384 01:59:23 27/06/2026
61 Bithumb Bithumb SHIB/KRW $0.000004170 $1,311,471 01:59:54 27/06/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004220 $1,250,910 01:57:10 27/06/2026
63 Hyperliquid Hyperliquid kSHIB/USD $0.004224 $1,205,802 01:54:26 27/06/2026
64 OKX OKX SHIB/USDT $0.000004220 $1,185,751 01:56:24 27/06/2026
65 Gems Trade Gems Trade SHIB/USDT $0.000004220 $1,185,290 01:57:10 27/06/2026
66 BYDFi BYDFi SHIB/USDT $0.004219 $1,180,273 02:00:16 27/06/2026
67 AlphaX AlphaX 1000SHIB/USDT $0.004220 $1,153,809 02:00:16 27/06/2026
68 BitDelta BitDelta SHIB/USDT $0.000004220 $1,108,614 01:57:19 27/06/2026
69 BitDelta BitDelta SHIB/USDC $0.000004230 $1,097,054 01:57:19 27/06/2026
70 BloFin BloFin SHIB/USDT $0.000004230 $997,417 01:57:10 27/06/2026
71 Ourbit Ourbit SHIB/USDT $0.000004220 $917,861 01:57:07 27/06/2026
72 MEXC MEXC SHIB/USDT $0.000004230 $915,115 01:57:10 27/06/2026
73 DigiFinex DigiFinex SHIB/USDT $0.000004220 $913,960 02:00:07 27/06/2026
74 Toobit Toobit SHIB/USDT $0.000004210 $895,378 01:57:12 27/06/2026
75 XXKK XXKK SHIB/USDT $0.000004230 $886,639 02:00:10 27/06/2026
76 GroveX GroveX SHIB/USDT $0.000004220 $877,396 02:00:11 27/06/2026
77 P2B P2B SHIB/USDT $0.000004220 $876,424 01:57:10 27/06/2026
78 CoinP CoinP SHIB/USDT $0.000004210 $835,500 02:00:11 27/06/2026
79 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004220 $819,723 01:56:36 27/06/2026
80 WEEX WEEX SHIB/USDT $0.000004220 $804,684 01:57:09 27/06/2026
81 Tapbit Tapbit SHIB/USDT $0.000004210 $793,787 01:57:11 27/06/2026
82 Phemex Phemex SHIB/USDT $0.000004220 $769,369 01:57:11 27/06/2026
83 CoinEx CoinEx SHIB/USDT $0.000004220 $745,117 01:59:53 27/06/2026
84 Paribu Paribu SHIB/TRY $0.000004220 $732,541 02:00:53 27/06/2026
85 BitradeX BitradeX SHIB/USDT $0.000004220 $731,591 01:54:07 27/06/2026
86 UZX UZX SHIB/USDT $0.000004230 $704,080 01:51:11 27/06/2026
87 Zoomex Zoomex SHIB/USDT $0.000004220 $693,041 01:57:10 27/06/2026
88 Binance Binance SHIB/USDC $0.000004220 $671,204 01:56:42 27/06/2026
89 YUBIT YUBIT SHIB/USDT $0.000004200 $651,834 01:57:07 27/06/2026
90 Bitget Bitget SHIB/USDT $0.000004220 $640,643 01:54:10 27/06/2026
91 KoinBX KoinBX SHIB/USDT $0.000004210 $639,311 02:00:12 27/06/2026
92 EagleX EagleX SHIB/USDT $0.000004200 $630,329 02:00:11 27/06/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000004220 $626,763 01:57:08 27/06/2026
94 BlueBit BlueBit SHIB/USDT $0.000004220 $610,969 02:00:08 27/06/2026
95 WhiteBIT WhiteBIT SHIB/USDC $0.000004250 $549,220 01:48:11 27/06/2026
96 Ju.com Ju.com SHIB/USDT $0.000004210 $539,588 02:00:12 27/06/2026
97 VinDAX VinDAX SHIB/USDT $0.000004210 $494,458 02:00:13 27/06/2026
98 SuperEx SuperEx SHIB/USDT $0.000004240 $490,597 01:57:11 27/06/2026
99 IBIT Global IBIT Global SHIB/USDT $0.000004210 $487,842 02:00:10 27/06/2026
100 LBank LBank SHIB/USDT $0.000004230 $461,714 01:57:13 27/06/2026
101 Binance Binance SHIB/TRY $0.000004210 $449,348 01:57:02 27/06/2026
102 BitTap BitTap SHIB/USDT $0.000004220 $421,188 02:00:16 27/06/2026
103 IndoEx IndoEx SHIB/USDT $0.000004230 $397,376 02:00:11 27/06/2026
104 Kraken Kraken SHIB/USD $0.000004220 $366,610 01:59:25 27/06/2026
105 Gate Gate SHIB/USDT $0.000004220 $346,801 01:56:54 27/06/2026
106 BitMart BitMart SHIB/USDC $0.000004220 $329,891 01:57:12 27/06/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000004220 $328,815 02:00:11 27/06/2026
108 Phemex Phemex SHIB/USDC $0.000004230 $322,575 01:57:11 27/06/2026
109 Websea Websea SHIB/USDT $0.000004220 $321,980 01:54:11 27/06/2026
110 BitKan BitKan SHIB/USDT $0.000004220 $314,717 02:00:12 27/06/2026
111 B2Z Exchange B2Z Exchange SHIB/USD $0.000004220 $307,054 02:00:07 27/06/2026
112 BITmarkets BITmarkets SHIB/USD $0.000004220 $306,972 02:00:08 27/06/2026
113 Coinstore Coinstore SHIB/USDT $0.000004220 $298,040 01:48:11 27/06/2026
114 Bitbase Bitbase SHIB/USDT $0.000004220 $289,369 01:51:07 27/06/2026
115 XT.COM XT.COM SHIB/USDC $0.000004220 $268,633 01:57:09 27/06/2026
116 OrangeX OrangeX SHIB/USDT $0.000004220 $267,716 01:57:11 27/06/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000004170 $254,498 02:00:13 27/06/2026
118 ASTX ASTX SHIB/USDT $0.000004220 $252,007 02:00:16 27/06/2026
119 Binance TR Binance TR SHIB/TRY $0.000004210 $244,191 01:57:13 27/06/2026
120 Bitazza Bitazza SHIB/USDT $0.000004220 $239,456 02:00:12 27/06/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004220 $218,891 01:57:10 27/06/2026
122 KTX KTX SHIB/USDT $0.000004230 $212,990 02:00:10 27/06/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004210 $211,128 01:54:10 27/06/2026
124 WOO X Pro WOO X Pro SHIB/USDC $0.000004220 $208,073 02:00:10 27/06/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004210 $205,940 02:00:08 27/06/2026
126 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,869 02:00:13 27/06/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004220 $205,813 02:00:07 27/06/2026
128 BTSE BTSE SHIB/USDT $0.000004210 $205,391 01:57:07 27/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004220 $204,524 01:59:53 27/06/2026
130 BingX BingX SHIB/USDT $0.000004210 $196,185 01:57:10 27/06/2026
131 ASTX ASTX SHIB/USDT $0.000004210 $194,126 02:00:08 27/06/2026
132 BYDFi BYDFi SHIB/USDT $0.000004220 $187,301 01:57:07 27/06/2026
133 MGBX MGBX SHIB/USDT $0.000004220 $181,154 01:57:08 27/06/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000004210 $176,119 02:00:09 27/06/2026
135 Bitbase Bitbase SHIB/USDC $0.000004220 $163,365 01:51:07 27/06/2026
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004250 $160,827 01:57:13 27/06/2026
137 Gemini Gemini SHIB/GUSD $0.000004220 $160,164 01:59:53 27/06/2026
138 Gemini Gemini SHIB/USD $0.000004220 $160,164 01:59:53 27/06/2026
139 Gemini Gemini SHIB/USDC $0.000004220 $160,164 01:59:53 27/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004220 $154,337 01:58:53 27/06/2026
141 Nivex Nivex SHIB/USDT $0.000004220 $153,982 02:00:07 27/06/2026
142 BitTap BitTap SHIB/USDT $0.000004210 $148,643 02:00:10 27/06/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004230 $146,460 02:00:07 27/06/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004230 $143,903 01:39:17 27/06/2026
145 CoinTR CoinTR SHIB/TRY $0.000004210 $143,631 02:00:09 27/06/2026
146 WhiteBIT WhiteBIT SHIB/UAH $0.000004120 $138,949 01:48:11 27/06/2026
147 Niza.io Niza.io SHIB/USD $0.000004380 $138,648 17:48:10 25/06/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000004210 $134,112 02:00:10 27/06/2026
149 WhiteBIT WhiteBIT SHIB/TRY $0.000004240 $129,922 01:48:11 27/06/2026
150 idax exchange idax exchange SHIB/USDT $0.000004210 $127,342 02:00:12 27/06/2026
151 Pionex Pionex SHIB/USDT $0.000004220 $126,018 01:57:16 27/06/2026
152 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004216 $123,145 02:00:15 27/06/2026
153 OKX OKX SHIB/USD $0.000004230 $121,751 01:56:54 27/06/2026
154 HTX HTX SHIB/USDT $0.000004240 $120,265 01:39:20 27/06/2026
155 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004220 $119,917 01:57:07 27/06/2026
156 MEXC MEXC SHIB/USDC $0.000004220 $115,884 01:57:16 27/06/2026
157 Lighter Lighter 1000SHIB/USDC $0.004221 $109,084 01:57:15 27/06/2026
158 Blynex Blynex SHIB/USDT $0.000004260 $103,926 01:12:11 27/06/2026
159 KCEX KCEX SHIB/USDT $0.000004220 $102,600 01:57:07 27/06/2026
160 Bitrue Bitrue SHIB/USDT $0.000004210 $102,403 01:57:10 27/06/2026
161 CRMClick CRMClick SHIB/USDT $0.000004220 $100,724 01:57:11 27/06/2026
162 HTX HTX SHIB/USDT $0.000004220 $100,707 01:59:24 27/06/2026
163 BitMEX BitMEX SHIB/USDT $0.000004270 $99,701.21 01:57:15 27/06/2026
164 Bitrue Bitrue SHIB/XRP $0.000004210 $95,326.51 01:57:10 27/06/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004230 $93,301.18 01:54:09 27/06/2026
166 Cofinex Cofinex SHIB/USDC $0.000004220 $89,620.02 02:00:15 27/06/2026
167 BigONE BigONE SHIB/USDT $0.000004240 $82,485.37 01:57:07 27/06/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004220 $82,204.13 02:00:11 27/06/2026
169 HitBTC HitBTC SHIB/USDT $0.000004220 $82,201.01 01:54:08 27/06/2026
170 FMFW.io FMFW.io SHIB/USD $0.000004220 $82,198.49 01:57:10 27/06/2026
171 Coinone Coinone SHIB/KRW $0.000004170 $80,602.13 01:59:54 27/06/2026
172 ZKE ZKE SHIB/USDT $0.000004210 $76,404.94 02:00:12 27/06/2026
173 Kraken Kraken SHIB/EUR $0.000004220 $75,460.01 01:59:25 27/06/2026
174 Bit2Me Bit2Me SHIB/EUR $0.000004230 $73,040.88 01:57:07 27/06/2026
175 Bitcoiva Bitcoiva SHIB/INR $0.000004460 $69,770.30 02:00:12 27/06/2026
176 AEGET AEGET SHIB/USDT $0.000004220 $69,358.41 02:00:16 27/06/2026
177 Binance Binance SHIB/JPY $0.000004230 $67,172.44 01:56:42 27/06/2026
178 MEXC MEXC SHIB/EUR $0.000004220 $61,244.84 01:54:08 27/06/2026
179 WhiteBIT WhiteBIT SHIB/USD $0.000004250 $60,381.11 01:48:11 27/06/2026
180 Binance Binance SHIB/EUR $0.000004230 $59,881.58 01:56:42 27/06/2026
181 WhiteBIT WhiteBIT SHIB/EUR $0.000004250 $57,289.96 01:48:11 27/06/2026
182 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004260 $56,565.00 01:57:10 27/06/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000004230 $56,118.92 02:00:15 27/06/2026
184 ShibaSwap ShibaSwap SHIB/WETH $0.000004240 $51,380.67 00:25:11 27/06/2026
185 Binance Binance SHIB/BRL $0.000004240 $50,293.06 01:56:42 27/06/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000004200 $48,198.54 02:00:15 27/06/2026
187 HitBTC HitBTC SHIB/USDT $0.000004200 $48,196.58 01:57:21 27/06/2026
188 Deepcoin Deepcoin SHIB/USDT $0.000004220 $48,040.09 01:57:10 27/06/2026
189 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004200 $48,005.47 02:00:16 27/06/2026
190 Binance Binance SHIB/FDUSD $0.000004230 $47,411.43 01:57:02 27/06/2026
191 BingX BingX SHIB/USDC $0.000004230 $45,580.87 01:57:10 27/06/2026
192 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004230 $44,007.09 01:56:36 27/06/2026
193 LBank LBank SHIB/USDC $0.000004230 $43,897.82 01:57:13 27/06/2026
194 CoinTR CoinTR SHIB/USDT $0.000004210 $43,389.12 02:00:09 27/06/2026
195 MGBX MGBX SHIB/USDT $0.000004220 $41,058.23 01:57:16 27/06/2026
196 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004220 $39,338.35 01:56:59 27/06/2026
197 Bitrue Bitrue SHIB/USDC $0.000004230 $39,054.83 01:57:10 27/06/2026
198 CoinDCX CoinDCX SHIB/INR $0.000004620 $38,667.00 02:00:10 27/06/2026
199 Bybit Bybit SHIB/USDC $0.000004240 $38,017.04 01:54:11 27/06/2026
200 Gate Gate SHIB/USDC $0.000004230 $37,530.88 01:56:24 27/06/2026
201 Pionex Pionex SHIB/USDT $0.000004220 $37,232.82 01:57:11 27/06/2026
202 Bitfinex Bitfinex SHIB/USDT $0.000004240 $35,272.38 01:59:24 27/06/2026
203 YEX YEX SHIB/USDC $0.000004220 $35,009.17 02:00:11 27/06/2026
204 Hibt Hibt SHIB/USDT $0.000004230 $34,349.38 01:45:17 27/06/2026
205 Tothemoon Tothemoon SHIB/USD $0.000004210 $33,587.32 02:00:15 27/06/2026
206 Picol Picol SHIB/USDT $0.000004220 $32,797.79 02:00:10 27/06/2026
207 Bitbaby Bitbaby SHIB/USDC $0.000004240 $32,749.32 02:00:07 27/06/2026
208 XBO.com XBO.com SHIB/USDT $0.000004220 $32,061.96 02:00:11 27/06/2026
209 EXMO.ME EXMO.ME SHIB/USDT $0.000004210 $30,699.38 02:00:10 27/06/2026
210 EXMO EXMO SHIB/USDT $0.000004210 $30,698.69 02:00:11 27/06/2026
211 XBO.com XBO.com SHIB/USDC $0.000004230 $30,385.11 02:00:11 27/06/2026
212 Binance TH Binance TH SHIB/USDT $0.000004220 $29,163.75 01:57:07 27/06/2026
213 Bitcoiva Bitcoiva SHIB/USDT $0.000004210 $28,005.64 02:00:12 27/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004220 $27,912.27 01:58:53 27/06/2026
215 Niza.io Niza.io SHIB/EUR $0.000004380 $27,254.31 17:48:10 25/06/2026
216 MEXC MEXC SHIB/USDC $0.000004230 $25,879.65 01:57:10 27/06/2026
217 Coins.ph Coins.ph SHIB/USDT $0.000004220 $24,953.52 02:00:15 27/06/2026
218 Indodax Indodax SHIB/IDR $0.000004280 $23,468.98 02:02:54 27/06/2026
219 CoinChief CoinChief SHIB/USDT $0.000004210 $20,139.71 01:57:11 27/06/2026
220 LeveX LeveX SHIB/USDT $0.000004220 $18,078.84 02:00:11 27/06/2026
221 Aster Aster 1000SHIB/USDT $0.004227 $17,976.02 01:54:15 27/06/2026
222 Bybit EU Bybit EU SHIB/EUR $0.000004130 $17,520.91 01:57:08 27/06/2026
223 CoinCola CoinCola SHIB/USDT $0.000004220 $17,405.63 02:00:07 27/06/2026
224 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004230 $17,253.20 02:00:07 27/06/2026
225 BITmarkets BITmarkets SHIB/USDC $0.000004230 $17,248.57 02:00:08 27/06/2026
226 Bitso Bitso SHIB/USD $0.000004240 $17,058.39 01:59:23 27/06/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000004230 $16,531.27 01:57:10 27/06/2026
228 SunX SunX SHIB/USDT $0.000004470 $15,605.27 02:03:16 27/06/2026
229 CoinEx CoinEx SHIB/USDC $0.000004220 $14,433.76 01:59:53 27/06/2026
230 Bitfinex Bitfinex SHIB/USD $0.000004250 $14,269.78 01:59:24 27/06/2026
231 LeveX LeveX SHIB/USDC $0.000004230 $13,833.24 02:00:11 27/06/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004220 $12,729.44 01:56:07 27/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004240 $12,533.87 01:56:23 27/06/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000004230 $12,528.21 02:00:15 27/06/2026
235 Reku Reku SHIB/IDR $0.000004260 $11,156.31 02:00:07 27/06/2026
236 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004250 $10,006.98 01:57:07 27/06/2026
237 Bitkub Bitkub SHIB/THB $0.000004190 $9,948.43 01:57:11 27/06/2026
238 BiKing BiKing SHIB/USDT $0.000004220 $9,838.85 02:00:16 27/06/2026
239 Binance.US Binance.US SHIB/USD $0.000004240 $9,811.99 01:59:53 27/06/2026
240 VALR VALR SHIB/ZAR $0.000004250 $9,769.72 02:00:11 27/06/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.004224 $9,640.75 01:57:16 27/06/2026
242 Binance.US Binance.US SHIB/USDT $0.000004250 $9,614.13 01:59:53 27/06/2026
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004220 $9,037.88 01:40:35 27/06/2026
244 Korbit Korbit SHIB/KRW $0.000004170 $8,305.15 02:00:11 27/06/2026
245 OKJ OKJ SHIB/JPY $0.000004250 $6,915.46 02:00:08 27/06/2026
246 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $6,716.48 01:56:36 27/06/2026
247 NexDAX NexDAX SHIB/USDT $0.000004180 $6,665.40 02:00:08 27/06/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004220 $6,432.79 01:56:07 27/06/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000004220 $6,386.92 01:57:07 27/06/2026
250 OKX OKX SHIB/TRY $0.000004270 $6,338.98 01:56:54 27/06/2026
251 WazirX WazirX SHIB/INR $0.000004680 $6,193.82 02:00:11 27/06/2026
252 KuCoin KuCoin SHIB/USDC $0.000004190 $6,108.77 01:56:23 27/06/2026
253 BYDFi BYDFi SHIB/USDC $0.000004230 $6,073.83 01:57:07 27/06/2026
254 Kraken Kraken SHIB/USDT $0.000004240 $5,614.03 01:59:25 27/06/2026
255 Ndax Ndax SHIB/CAD $0.000004250 $5,348.94 01:57:11 27/06/2026
256 Bitrue Bitrue SHIB/BTR $0.000004220 $4,975.81 01:57:10 27/06/2026
257 WEEX WEEX SHIB/USDC $0.000004220 $4,773.95 01:57:09 27/06/2026
258 BabySwap BabySwap SHIB/USDT $0.000004240 $4,669.22 01:53:12 27/06/2026
259 Remitano Remitano SHIB/USDT $0.000004230 $4,411.01 02:00:11 27/06/2026
260 Kraken Kraken SHIB/USDC $0.000004230 $4,250.35 01:59:25 27/06/2026
261 Bitazza Bitazza SHIB/THB $0.000004230 $4,226.58 02:00:12 27/06/2026
262 NovaDAX NovaDAX SHIB/BRL $0.000004230 $4,208.04 01:54:07 27/06/2026
263 Niza.io Niza.io SHIB/USDT $0.000004410 $4,174.26 17:48:10 25/06/2026
264 Bit2Me Bit2Me SHIB/USDC $0.000004230 $4,173.55 01:57:07 27/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004220 $4,009.93 01:56:07 27/06/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004230 $3,348.90 01:54:08 27/06/2026
267 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004240 $3,245.28 01:57:27 27/06/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000004070 $2,988.18 01:57:15 27/06/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004370 $2,851.83 02:00:15 27/06/2026
270 Foxbit Foxbit SHIB/BRL $0.000004250 $2,792.54 02:00:09 27/06/2026
271 TRIV TRIV SHIB/USDT $0.000004210 $2,767.32 02:00:14 27/06/2026
272 TRIV TRIV SHIB/IDR $0.000004230 $2,767.32 02:00:14 27/06/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004200 $2,680.34 01:59:53 27/06/2026
274 CoinJar CoinJar SHIB/USDC $0.000004060 $2,650.39 02:00:27 27/06/2026
275 AEGET AEGET SHIB/USDT $0.000004210 $2,574.11 02:00:11 27/06/2026
276 WazirX WazirX SHIB/USDT $0.000004230 $2,557.22 02:00:11 27/06/2026
277 Bitlo Bitlo SHIB/USDT $0.000004220 $2,332.15 02:00:08 27/06/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004240 $2,283.30 01:57:27 27/06/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004240 $2,247.48 01:56:16 27/06/2026
280 ZebPay ZebPay SHIB/INR $0.000004620 $2,189.18 01:54:11 27/06/2026
281 ShibaSwap ShibaSwap SHIB/USDT $0.000004250 $2,024.21 01:56:23 27/06/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000004190 $1,839.77 02:00:09 27/06/2026
283 Bybit EU Bybit EU SHIB/USDC $0.000004230 $1,794.50 01:57:08 27/06/2026
284 Giottus Giottus SHIB/USDT $0.000004240 $1,585.78 01:48:10 27/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004110 $1,536.17 02:33:59 26/06/2026
286 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004220 $1,372.86 01:54:08 27/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.01 $1,305.23 01:01:35 27/06/2026
288 Giottus Giottus SHIB/INR $0.000004700 $1,256.61 01:48:10 27/06/2026
289 MAX Exchange MAX Exchange SHIB/TWD $0.000004400 $1,226.38 01:57:13 27/06/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004240 $1,188.71 01:54:08 27/06/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000004230 $1,121.10 01:53:35 27/06/2026
292 LATOKEN LATOKEN SHIB/USDT $0.000004250 $1,075.59 01:57:10 27/06/2026
293 ShibaSwap ShibaSwap SHIB/BONE $0.000004210 $1,009.29 15:42:47 26/06/2026
294 Bitlo Bitlo SHIB/TRY $0.000004210 $929.43 02:00:08 27/06/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004230 $881.34 01:54:09 27/06/2026
296 Flipster Flipster 1000SHIB/USDT $0.004218 $645.06 02:00:16 27/06/2026
297 Indodax Indodax SHIB/USDT $0.000004490 $569.73 02:02:54 27/06/2026
298 OKX OKX SHIB/USDC $0.000004220 $470.77 01:56:24 27/06/2026
299 KuCoin KuCoin SHIB/DOGE $0.000004340 $420.10 01:56:53 27/06/2026
300 OKX OKX SHIB/EUR $0.000004280 $418.82 01:56:54 27/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 27/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,142,308 với tỷ giá $0.000004220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá