Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,009,775,758,026 Khối lượng (24h): $102,592,804,677 Thị phần: BTC: 59.2%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 20:08:00 23/01/2026
Giá Shiba Inu (SHIB)
$0.000007863 -0.65%
0.000000000088 BTC 0 VND
Thấp: $0.000007745 Cao: $0.000007954

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007863 $290,831,809 19:57:20 23/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007860 $158,222,545 20:00:15 23/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007860 $109,181,153 20:00:10 23/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007859 $49,086,653 20:00:17 23/01/2026
5 LBank LBank SHIB/USDT $0.000007860 $41,472,952 19:57:17 23/01/2026
6 Koinbay Koinbay SHIB/USDT $0.02184 $35,876,077 20:00:15 23/01/2026
7 Binance Binance 1000SHIB/USDT $0.007860 $34,646,773 19:54:16 23/01/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.007863 $27,334,680 19:57:15 23/01/2026
9 MEXC MEXC SHIB/USDT $0.000007860 $25,642,739 19:57:16 23/01/2026
10 KuCoin KuCoin SHIB/USDT $0.000007860 $21,954,617 19:54:18 23/01/2026
11 Batonex Batonex SHIB/USDT $0.000007850 $21,283,365 20:00:16 23/01/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.007861 $18,958,834 19:57:15 23/01/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000007860 $18,894,978 19:57:17 23/01/2026
14 OKX OKX SHIB/USDT $0.000007870 $15,525,964 19:55:53 23/01/2026
15 BVOX BVOX 1000SHIB/USDT $0.007858 $11,398,420 19:48:15 23/01/2026
16 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007867 $9,229,798 20:03:16 23/01/2026
17 CEEX exchange CEEX exchange SHIB/USDT $0.000007860 $8,563,265 20:00:10 23/01/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000007860 $7,549,127 19:54:15 23/01/2026
19 BVOX BVOX SHIB/USDT $0.000007850 $7,395,624 19:48:11 23/01/2026
20 BTSE BTSE 1KSHIB/USDT $0.007867 $7,355,092 19:57:15 23/01/2026
21 Millionero Millionero SHIB/USDT $0.000007860 $7,277,958 20:00:11 23/01/2026
22 BITmarkets BITmarkets 1KSHIB/USDT $0.007855 $7,081,941 20:00:16 23/01/2026
23 Bybit Bybit SHIB1000/USDT $0.007859 $6,919,419 19:54:16 23/01/2026
24 OneEx OneEx SHIB/USDT $0.000007860 $6,897,038 20:00:16 23/01/2026
25 YEX YEX SHIB/USDT $0.007859 $5,885,668 20:00:16 23/01/2026
26 BiKing BiKing SHIB/USDT $0.000007860 $5,774,603 20:00:11 23/01/2026
27 Binance Binance SHIB/USDT $0.000007860 $5,773,118 19:56:42 23/01/2026
28 Batonex Batonex SHIB/USDT $0.000007880 $5,699,734 20:00:10 23/01/2026
29 Hibt Hibt SHIB/USDT $0.000007860 $5,343,772 19:57:08 23/01/2026
30 BitMart BitMart SHIB/USDT $0.000007860 $5,233,075 19:57:08 23/01/2026
31 Hotcoin Hotcoin SHIB/USDT $0.000007870 $5,186,080 19:58:14 23/01/2026
32 EasiCoin EasiCoin 1000SHIB/USDT $0.007858 $5,172,891 20:00:16 23/01/2026
33 FameEX FameEX SHIB/USDT $0.000007730 $4,604,768 19:57:17 23/01/2026
34 NovaEx NovaEx SHIB/USDT $0.000007860 $4,450,812 20:00:10 23/01/2026
35 Bitget Bitget SHIB/USDT $0.000007860 $4,344,278 19:54:15 23/01/2026
36 Cofinex Cofinex SHIB/USDT $0.000007860 $4,341,442 20:00:17 23/01/2026
37 KTX KTX SHIB/USDT $0.000007870 $4,067,685 20:00:11 23/01/2026
38 Deepcoin Deepcoin SHIB/USDT $0.007866 $3,830,172 19:57:15 23/01/2026
39 Upbit Upbit SHIB/KRW $0.000007900 $3,590,239 19:56:54 23/01/2026
40 OneEx OneEx SHIB/USDT $0.000007860 $3,571,096 20:00:11 23/01/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000007860 $3,466,118 19:57:10 23/01/2026
42 Toobit Toobit 1000SHIB/USDT $0.007863 $3,394,613 19:57:15 23/01/2026
43 Echobit Echobit SHIB/USDT $0.000007860 $3,254,620 20:00:10 23/01/2026
44 Ourbit Ourbit SHIB/USDT $0.000007860 $3,198,371 19:57:16 23/01/2026
45 BITmarkets BITmarkets SHIB/USD $0.000007870 $3,185,039 20:00:08 23/01/2026
46 B2Z Exchange B2Z Exchange SHIB/USD $0.000007870 $3,185,033 20:00:10 23/01/2026
47 EagleX EagleX 1000SHIB/USDT $0.007858 $2,993,363 20:00:15 23/01/2026
48 BiFinance BiFinance SHIB/USDT $0.000007860 $2,981,762 19:54:13 23/01/2026
49 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007860 $2,934,590 20:00:14 23/01/2026
50 4E 4E SHIB/USDT $0.000007860 $2,864,923 19:57:13 23/01/2026
51 BitradeX BitradeX 1000SHIB/USDT $0.007860 $2,854,815 19:54:15 23/01/2026
52 Bitop Bitop SHIB/USDT $0.007862 $2,771,218 20:00:17 23/01/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.007863 $2,692,980 19:57:15 23/01/2026
54 Binance Binance 1000SHIB/USDC $0.007861 $2,398,183 19:54:16 23/01/2026
55 MEXC MEXC SHIB/USDT $0.000007860 $2,384,703 19:57:09 23/01/2026
56 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007860 $2,358,743 20:00:10 23/01/2026
57 XXKK XXKK SHIB/USDT $0.000007860 $2,342,009 20:00:10 23/01/2026
58 OKX OKX SHIB/USDT $0.000007870 $2,233,619 19:56:24 23/01/2026
59 Gems Trade Gems Trade SHIB/USDT $0.000007860 $2,221,245 19:45:11 23/01/2026
60 AscendEX AscendEX SHIB/USDT $0.000007840 $2,185,504 19:54:10 23/01/2026
61 WEEX WEEX 1000SHIB/USDT $0.007863 $2,034,693 19:57:16 23/01/2026
62 Poloniex Poloniex SHIB/USDT $0.000007860 $1,882,810 19:59:23 23/01/2026
63 CoinP CoinP SHIB/USDT $0.000007860 $1,752,814 20:00:10 23/01/2026
64 BloFin BloFin SHIB/USDT $0.000007880 $1,646,850 20:00:11 23/01/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000007860 $1,605,908 19:54:07 23/01/2026
66 Ju.com Ju.com SHIB/USDT $0.000007870 $1,482,425 20:00:09 23/01/2026
67 Gate Gate SHIB/USDT $0.000007860 $1,448,523 19:54:19 23/01/2026
68 Bybit Bybit SHIB/USDT $0.000007860 $1,437,301 19:54:08 23/01/2026
69 Gate Gate SHIB/USDT $0.000007870 $1,421,429 19:56:54 23/01/2026
70 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007860 $1,395,020 19:57:12 23/01/2026
71 Tapbit Tapbit SHIB/USDT $0.000007870 $1,391,280 19:57:07 23/01/2026
72 BYDFi BYDFi SHIB/USDT $0.007866 $1,382,398 20:00:19 23/01/2026
73 IBIT Global IBIT Global SHIB/USDT $0.000007860 $1,358,189 20:00:10 23/01/2026
74 UZX UZX SHIB/USDT $0.000007860 $1,344,157 19:57:08 23/01/2026
75 AIA Exchange AIA Exchange SHIB/USDT $0.000007860 $1,328,908 20:00:11 23/01/2026
76 Bithumb Bithumb SHIB/KRW $0.000007970 $1,323,402 19:59:54 23/01/2026
77 Phemex Phemex SHIB/USDT $0.000007880 $1,258,470 19:57:09 23/01/2026
78 BlueBit BlueBit SHIB/USDT $0.000007870 $1,171,530 19:54:08 23/01/2026
79 KuCoin KuCoin SHIB/USDT $0.000007870 $1,151,093 19:56:53 23/01/2026
80 LBank LBank SHIB/USDT $0.000007870 $1,146,269 19:57:13 23/01/2026
81 DigiFinex DigiFinex SHIB/USDT $0.000007860 $1,136,187 19:54:07 23/01/2026
82 Binance Binance SHIB/USDC $0.000007870 $1,116,079 19:56:42 23/01/2026
83 Paribu Paribu SHIB/TRY $0.000007870 $1,077,874 19:58:53 23/01/2026
84 Cat.Ex Cat.Ex SHIB/USDT $0.000007870 $1,068,536 20:00:11 23/01/2026
85 Ourbit Ourbit SHIB/USDT $0.000007870 $1,048,484 19:54:07 23/01/2026
86 OrangeX OrangeX SHIB/USDT $0.000007860 $1,034,164 19:57:07 23/01/2026
87 BITmarkets BITmarkets SHIB/USDT $0.000007870 $990,109 20:00:08 23/01/2026
88 BTSE BTSE SHIB/USDT $0.000007860 $987,956 19:57:07 23/01/2026
89 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007870 $956,389 20:00:10 23/01/2026
90 GroveX GroveX SHIB/USDT $0.000007860 $937,317 19:54:10 23/01/2026
91 Binance Binance SHIB/TRY $0.000007860 $868,174 19:56:54 23/01/2026
92 BitradeX BitradeX SHIB/USDT $0.000007870 $866,880 19:54:07 23/01/2026
93 EagleX EagleX SHIB/USDT $0.000007860 $799,181 20:00:11 23/01/2026
94 YUBIT YUBIT SHIB/USDT $0.000007860 $789,561 19:57:07 23/01/2026
95 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
96 P2B P2B SHIB/USDT $0.000007870 $707,637 19:57:10 23/01/2026
97 MEXC MEXC SHIB/USDC $0.000007860 $680,817 19:57:09 23/01/2026
98 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007870 $675,305 19:54:12 23/01/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007870 $656,585 19:59:23 23/01/2026
100 BitKan BitKan SHIB/USDT $0.000007870 $654,936 20:00:10 23/01/2026
101 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007870 $638,834 19:56:58 23/01/2026
102 Websea Websea SHIB/USDT $0.000007870 $620,201 19:57:11 23/01/2026
103 Coinlocally Coinlocally SHIB/USDT $0.000007860 $608,914 20:00:12 23/01/2026
104 CRMClick CRMClick SHIB/USDT $0.000007850 $608,040 19:57:15 23/01/2026
105 HTX HTX SHIB/USDT $0.000007850 $608,032 19:57:16 23/01/2026
106 BingX BingX SHIB/USDT $0.000007850 $600,692 19:57:11 23/01/2026
107 Coinstore Coinstore SHIB/USDT $0.000007860 $577,941 19:54:07 23/01/2026
108 BTCC BTCC SHIB/USDT $0.000007860 $577,066 19:57:10 23/01/2026
109 Toobit Toobit SHIB/USDT $0.000007860 $576,402 19:57:09 23/01/2026
110 Zoomex Zoomex SHIB/USDT $0.000007850 $572,345 19:42:10 23/01/2026
111 Bitget Bitget SHIB/USDT $0.000007870 $567,750 19:54:10 23/01/2026
112 Binance TR Binance TR SHIB/TRY $0.000007860 $561,630 19:57:08 23/01/2026
113 Fastex Fastex SHIB/USDT $0.000007840 $538,562 19:54:07 23/01/2026
114 SunX SunX SHIB/USDT $0.000007860 $471,982 20:00:11 23/01/2026
115 BitDelta BitDelta SHIB/USDC $0.000007870 $465,412 20:00:10 23/01/2026
116 ICRYPEX ICRYPEX SHIB/USDT $0.000007910 $455,444 20:00:11 23/01/2026
117 Bitvavo Bitvavo SHIB/EUR $0.000007860 $453,015 19:57:08 23/01/2026
118 XT.COM XT.COM SHIB/USDC $0.000007870 $446,094 19:57:08 23/01/2026
119 SuperEx SuperEx SHIB/USDT $0.000007880 $441,651 20:00:11 23/01/2026
120 WhiteBIT WhiteBIT SHIB/USDC $0.000007860 $425,302 19:57:10 23/01/2026
121 IndoEx IndoEx SHIB/USDT $0.000007860 $396,015 20:00:11 23/01/2026
122 Aster Aster 1000SHIB/USDT $0.007861 $382,427 19:54:18 23/01/2026
123 KCEX KCEX SHIB/USDT $0.000007860 $375,030 19:57:07 23/01/2026
124 BitTap BitTap SHIB/USDT $0.000007860 $355,625 20:00:16 23/01/2026
125 Cryptomus Cryptomus SHIB/USDT $0.000007870 $350,556 19:57:07 23/01/2026
126 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007860 $346,129 20:00:11 23/01/2026
127 BYDFi BYDFi SHIB/USDT $0.000007860 $343,118 19:54:13 23/01/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000007860 $335,365 20:00:13 23/01/2026
129 BitMart BitMart SHIB/USDC $0.000007860 $335,263 19:57:08 23/01/2026
130 MGBX MGBX SHIB/USDT $0.000007870 $333,132 20:00:11 23/01/2026
131 CoinEx CoinEx SHIB/USDT $0.000007870 $309,567 19:59:53 23/01/2026
132 KoinBX KoinBX SHIB/USDT $0.000007870 $308,307 20:00:14 23/01/2026
133 Kraken Kraken SHIB/USD $0.000007870 $291,812 19:59:55 23/01/2026
134 Hibt Hibt SHIB/USDT $0.000007860 $288,966 19:57:23 23/01/2026
135 UEEx UEEx SHIB/USDT $0.000007860 $288,744 19:57:11 23/01/2026
136 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007860 $285,394 20:00:10 23/01/2026
137 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007870 $282,004 20:00:13 23/01/2026
138 MEXC MEXC SHIB/EUR $0.000007870 $261,246 19:54:07 23/01/2026
139 Bitazza Bitazza SHIB/USDT $0.000007890 $255,674 20:00:14 23/01/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007870 $231,486 19:57:12 23/01/2026
141 WhiteBIT WhiteBIT SHIB/TRY $0.000007860 $228,931 19:57:10 23/01/2026
142 LBank LBank SHIB/USDC $0.000007860 $222,635 19:57:13 23/01/2026
143 NovaEx NovaEx SHIB/USDC $0.000007870 $219,456 20:00:10 23/01/2026
144 CrypFine CrypFine SHIB/USDT $0.000007860 $217,001 20:00:11 23/01/2026
145 Lighter Lighter 1000SHIB/USDC $0.007863 $214,116 20:00:15 23/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007870 $205,389 19:56:23 23/01/2026
147 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007870 $203,683 19:56:29 23/01/2026
148 WEEX WEEX SHIB/USDT $0.000007860 $183,958 19:57:08 23/01/2026
149 ZKE ZKE SHIB/USDT $0.000007860 $179,703 20:00:10 23/01/2026
150 Bitrue Bitrue SHIB/XRP $0.000007880 $174,274 19:57:07 23/01/2026
151 Bitrue Bitrue SHIB/USDT $0.000007860 $170,755 19:57:07 23/01/2026
152 EasiCoin EasiCoin SHIB/USDT $0.000007870 $167,260 20:00:10 23/01/2026
153 Delta Exchange Delta Exchange SHIB/USDT $0.000007880 $163,523 20:03:16 23/01/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007860 $163,435 20:00:11 23/01/2026
155 BitTap BitTap SHIB/USDT $0.000007860 $150,276 20:00:10 23/01/2026
156 Pionex Pionex SHIB/USDT $0.000007860 $149,714 19:57:16 23/01/2026
157 Gate Gate SHIB/USDC $0.000007870 $142,809 19:56:24 23/01/2026
158 WhiteBIT WhiteBIT SHIB/UAH $0.000007830 $140,997 19:57:10 23/01/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000007860 $135,182 19:54:08 23/01/2026
160 CoinUp.io CoinUp.io SHIB/USDT $0.000007860 $134,328 19:57:08 23/01/2026
161 BingX BingX SHIB/USDC $0.000007860 $131,911 19:57:11 23/01/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007860 $130,010 19:57:17 23/01/2026
163 Bit2Me Bit2Me SHIB/USDC $0.000007870 $122,692 20:00:10 23/01/2026
164 MEXC MEXC SHIB/USDC $0.000007860 $117,809 19:54:15 23/01/2026
165 TGEX TGEX 1000SHIB/USDT $0.007859 $115,651 20:00:15 23/01/2026
166 HitBTC HitBTC SHIB/USDT $0.000007860 $115,471 20:00:19 23/01/2026
167 FMFW.io FMFW.io SHIB/USD $0.000007860 $115,438 19:54:10 23/01/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007860 $115,435 19:54:08 23/01/2026
169 Bybit Bybit SHIB/USDC $0.000007870 $100,420 19:54:08 23/01/2026
170 Nivex Nivex SHIB/USDT $0.000007860 $95,437.37 20:00:11 23/01/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007870 $90,690.88 19:59:23 23/01/2026
172 Binance Binance SHIB/EUR $0.000007840 $90,396.35 19:56:42 23/01/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000007880 $81,498.11 18:50:35 23/01/2026
174 Pionex Pionex SHIB/USDT $0.000007860 $81,314.12 19:57:08 23/01/2026
175 MGBX MGBX SHIB/USDT $0.000007860 $76,965.62 20:00:16 23/01/2026
176 BiKing BiKing SHIB/USDT $0.000007860 $76,316.92 19:57:18 23/01/2026
177 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007856 $74,539.90 20:00:19 23/01/2026
178 Blynex Blynex SHIB/USDT $0.000007870 $73,533.37 20:00:10 23/01/2026
179 Niza.io Niza.io SHIB/USD $0.000007860 $72,828.90 19:57:08 23/01/2026
180 Picol Picol SHIB/USDT $0.000007860 $71,752.60 20:00:10 23/01/2026
181 Coinone Coinone SHIB/KRW $0.000007970 $70,966.10 19:59:53 23/01/2026
182 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007840 $70,416.50 19:57:12 23/01/2026
183 OKX OKX SHIB/USD $0.000007870 $69,943.42 19:56:53 23/01/2026
184 Deepcoin Deepcoin SHIB/USDT $0.000007860 $68,534.07 19:57:10 23/01/2026
185 Binance Binance SHIB/FDUSD $0.000007860 $65,591.79 19:56:54 23/01/2026
186 Ekbit Ekbit SHIB/USDT $0.000007860 $65,270.10 20:00:16 23/01/2026
187 Tothemoon Tothemoon SHIB/USD $0.000007860 $63,620.37 19:57:09 23/01/2026
188 BigONE BigONE SHIB/USDT $0.000007830 $61,278.53 19:57:07 23/01/2026
189 WhiteBIT WhiteBIT SHIB/USD $0.000007900 $60,300.28 19:57:10 23/01/2026
190 BITmarkets BITmarkets SHIB/USDC $0.000007870 $59,836.66 20:00:08 23/01/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007870 $59,836.54 20:00:10 23/01/2026
192 BYDFi BYDFi SHIB/USDC $0.000007860 $57,792.14 19:54:13 23/01/2026
193 Gleec BTC Gleec BTC SHIB/USDT $0.000007840 $57,029.96 20:00:15 23/01/2026
194 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007830 $56,924.02 20:00:21 23/01/2026
195 HitBTC HitBTC SHIB/USDT $0.000007830 $56,920.58 20:00:23 23/01/2026
196 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007880 $56,225.51 20:00:10 23/01/2026
197 ONUS Pro ONUS Pro SHIB1000/USDT $0.007856 $52,462.19 20:00:19 23/01/2026
198 BitStorage BitStorage SHIB/USDT $0.000007880 $51,859.09 20:00:07 23/01/2026
199 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007880 $51,720.18 19:56:23 23/01/2026
200 BitDelta BitDelta SHIB/USDT $0.000007870 $50,171.90 20:00:10 23/01/2026
201 Coins.ph Coins.ph SHIB/PHP $0.000007890 $49,266.11 19:54:07 23/01/2026
202 Gemini Gemini SHIB/GUSD $0.000007860 $49,256.64 19:59:54 23/01/2026
203 Gemini Gemini SHIB/USD $0.000007860 $49,256.64 19:59:53 23/01/2026
204 Gemini Gemini SHIB/USDC $0.000007860 $49,256.64 19:59:54 23/01/2026
205 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007860 $49,100.08 19:56:58 23/01/2026
206 Kraken Kraken SHIB/EUR $0.000007880 $48,816.67 19:59:25 23/01/2026
207 EXMO.ME EXMO.ME SHIB/USDC $0.000007880 $48,750.73 20:00:11 23/01/2026
208 EXMO EXMO SHIB/USDC $0.000007880 $48,734.44 20:00:15 23/01/2026
209 WazirX WazirX SHIB/INR $0.000007900 $47,782.73 20:00:11 23/01/2026
210 Bit2Me Bit2Me SHIB/EUR $0.000007880 $47,613.07 20:00:10 23/01/2026
211 Bitrue Bitrue SHIB/USDC $0.000007870 $47,447.51 19:57:07 23/01/2026
212 Bitfinex Bitfinex SHIB/USDT $0.000007850 $44,890.88 19:57:15 23/01/2026
213 Coins.ph Coins.ph SHIB/USDT $0.000007870 $44,699.34 19:54:07 23/01/2026
214 Bitfinex Bitfinex SHIB/USDT $0.000007830 $44,062.86 19:59:53 23/01/2026
215 CoinDCX CoinDCX SHIB/INR $0.000007950 $40,342.89 19:57:11 23/01/2026
216 EXMO EXMO SHIB/USDT $0.000007870 $39,396.58 20:00:15 23/01/2026
217 EXMO.ME EXMO.ME SHIB/USDT $0.000007870 $39,395.46 20:00:11 23/01/2026
218 Bitcoiva Bitcoiva SHIB/USDT $0.000007870 $39,093.17 20:00:09 23/01/2026
219 CRMClick CRMClick SHIB/USDT $0.000007860 $38,742.70 19:57:07 23/01/2026
220 CoinCola CoinCola SHIB/USDT $0.000007860 $38,079.73 20:00:10 23/01/2026
221 HTX HTX SHIB/USDT $0.000007860 $37,949.37 19:59:54 23/01/2026
222 WhiteBIT WhiteBIT SHIB/EUR $0.000007830 $36,669.35 19:57:10 23/01/2026
223 YEX YEX SHIB/USDC $0.000007860 $35,049.45 20:00:12 23/01/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000007860 $31,970.59 19:54:07 23/01/2026
225 XBO.com XBO.com SHIB/USDT $0.000007880 $31,121.92 20:00:10 23/01/2026
226 XBO.com XBO.com SHIB/USDC $0.000007880 $30,518.14 20:00:10 23/01/2026
227 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007835 $30,498.33 20:00:15 23/01/2026
228 Binance TH Binance TH SHIB/USDT $0.000007860 $28,821.85 19:57:07 23/01/2026
229 Bybit EU Bybit EU SHIB/EUR $0.000007860 $28,604.65 20:00:10 23/01/2026
230 Bitfinex Bitfinex SHIB/USD $0.000007880 $28,394.98 19:59:53 23/01/2026
231 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007890 $27,032.36 19:56:58 23/01/2026
232 Binance Binance SHIB/DOGE $0.000007860 $25,180.99 19:56:42 23/01/2026
233 Gate Gate SHIB/USDT $0.000007863 $24,175.00 19:54:50 23/01/2026
234 Indodax Indodax SHIB/IDR $0.000007850 $24,088.93 20:02:53 23/01/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007860 $23,808.68 20:00:11 23/01/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000007880 $23,228.57 19:57:09 23/01/2026
237 LeveX LeveX SHIB/USDT $0.000007860 $22,773.16 20:00:11 23/01/2026
238 Bitso Bitso SHIB/USD $0.000007880 $21,846.18 19:59:23 23/01/2026
239 Binance Binance SHIB/JPY $0.000007890 $21,168.66 19:56:42 23/01/2026
240 Korbit Korbit SHIB/KRW $0.000007970 $20,314.05 19:54:07 23/01/2026
241 TGEX TGEX SHIB/USDT $0.000007860 $18,914.39 20:00:11 23/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007830 $17,355.41 19:17:11 23/01/2026
243 KuCoin KuCoin SHIB/USDC $0.000007870 $15,503.12 19:56:23 23/01/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007830 $15,419.77 19:56:47 23/01/2026
245 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007850 $14,179.31 19:57:07 23/01/2026
246 LeveX LeveX SHIB/USDC $0.000007860 $13,520.76 20:00:11 23/01/2026
247 Kraken Kraken SHIB/USDT $0.000007930 $13,082.36 19:59:55 23/01/2026
248 Binance Binance SHIB/BRL $0.000007870 $12,738.15 19:56:54 23/01/2026
249 Niza.io Niza.io SHIB/EUR $0.000007880 $12,136.36 19:57:08 23/01/2026
250 Bybit EU Bybit EU SHIB/USDC $0.000007860 $11,967.30 20:00:10 23/01/2026
251 Bitrue Bitrue SHIB/BTR $0.000007870 $9,974.13 19:57:07 23/01/2026
252 Binance.US Binance.US SHIB/USDT $0.000007830 $9,892.53 19:59:53 23/01/2026
253 AscendEX AscendEX 1000SHIB/USDT $0.007864 $9,466.77 19:54:15 23/01/2026
254 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007860 $8,706.48 19:57:07 23/01/2026
255 Tokocrypto Tokocrypto SHIB/USDT $0.000007860 $8,594.28 19:57:08 23/01/2026
256 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007870 $8,277.13 19:57:07 23/01/2026
257 Dex-Trade Dex-Trade SHIB/USDC $0.000007880 $8,049.29 19:54:08 23/01/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007890 $7,988.03 19:54:23 23/01/2026
259 BitoPro BitoPro SHIB/TWD $0.000007850 $7,321.36 20:00:11 23/01/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007860 $7,280.28 19:57:35 23/01/2026
261 CoinEx CoinEx SHIB/USDC $0.000007860 $7,202.83 19:59:53 23/01/2026
262 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007870 $6,996.72 19:57:55 23/01/2026
263 LATOKEN LATOKEN SHIB/USDT $0.000009510 $6,319.58 19:54:07 23/01/2026
264 WEEX WEEX SHIB/USDC $0.000007870 $6,225.50 19:57:08 23/01/2026
265 NovaDAX NovaDAX SHIB/BRL $0.000007820 $6,172.78 20:00:10 23/01/2026
266 BitMEX BitMEX SHIB/USDT $0.000007830 $6,133.97 19:57:15 23/01/2026
267 Binance.US Binance.US SHIB/USD $0.000007830 $6,030.24 19:59:23 23/01/2026
268 Bitazza Bitazza SHIB/THB $0.000007910 $5,711.68 20:00:14 23/01/2026
269 Remitano Remitano SHIB/USDT $0.000007850 $5,706.39 20:00:11 23/01/2026
270 Bitlo Bitlo SHIB/USDT $0.000007820 $5,285.82 19:54:09 23/01/2026
271 Ndax Ndax SHIB/CAD $0.000007910 $5,247.37 20:00:09 23/01/2026
272 TRIV TRIV SHIB/USDT $0.000007870 $4,946.51 20:00:17 23/01/2026
273 TRIV TRIV SHIB/IDR $0.000007900 $4,946.50 20:00:17 23/01/2026
274 Reku Reku SHIB/IDR $0.000007900 $4,773.25 20:00:14 23/01/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000007870 $4,729.26 19:57:07 23/01/2026
276 ChangeNOW ChangeNOW SHIB/BTC $0.000007900 $4,727.92 19:51:09 23/01/2026
277 Bitget Bitget SHIB/EUR $0.000007890 $4,016.07 19:54:10 23/01/2026
278 OKX OKX SHIB/TRY $0.000007850 $3,738.53 19:56:53 23/01/2026
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007870 $3,494.03 19:55:52 23/01/2026
280 BabySwap BabySwap SHIB/USDT $0.000007860 $3,423.82 19:42:01 23/01/2026
281 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007970 $3,362.53 20:00:10 23/01/2026
282 Bitlo Bitlo SHIB/TRY $0.000007860 $3,292.27 19:54:09 23/01/2026
283 Niza.io Niza.io SHIB/USDT $0.000007930 $3,229.54 19:57:08 23/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007890 $3,106.11 19:53:17 23/01/2026
285 MAX Exchange MAX Exchange SHIB/TWD $0.000007880 $2,987.41 20:00:09 23/01/2026
286 OKJ OKJ SHIB/JPY $0.000007870 $2,864.76 20:00:10 23/01/2026
287 dYdX v4 dYdX v4 SHIB/USD $0.000007860 $2,666.77 20:04:20 23/01/2026
288 Bitget Bitget SHIB/USDC $0.000007850 $2,642.67 19:54:10 23/01/2026
289 VALR VALR SHIB/ZAR $0.000007900 $2,352.35 20:00:11 23/01/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007850 $2,167.64 19:54:07 23/01/2026
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000007860 $2,106.45 19:57:14 23/01/2026
292 Nivex Nivex SHIB1000/USDT $0.007857 $1,975.03 20:00:17 23/01/2026
293 Kraken Kraken SHIB/USDC $0.000007820 $1,847.15 19:59:55 23/01/2026
294 Phemex Phemex SHIB/USDC $0.000007870 $1,690.62 19:57:09 23/01/2026
295 EXMO EXMO SHIB/USD $0.000007940 $1,626.17 20:00:15 23/01/2026
296 ZebPay ZebPay SHIB/INR $0.000007920 $1,560.86 19:54:07 23/01/2026
297 KuCoin KuCoin SHIB/DOGE $0.000007830 $1,444.46 19:56:53 23/01/2026
298 ShibaSwap ShibaSwap SHIB/BONE $0.000007860 $1,433.45 13:36:47 23/01/2026
299 Foxbit Foxbit SHIB/BRL $0.000007850 $1,292.63 19:57:07 23/01/2026
300 VinDAX VinDAX SHIB/USDT $0.000007850 $1,242.22 20:00:12 23/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:20 23/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,831,809 với tỷ giá $0.007863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá