Shiba Inu SHIB
Xếp hạng #27
16:49:00 27/02/2026
Giá Shiba Inu (SHIB)
$0.000006017 -2.66%
0.000000000089 BTC
0 VND
Thấp: $0.000005912
Cao: $0.000006182
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006059 | $271,719,158 | 15:57:18 27/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006060 | $97,421,861 | 16:00:12 27/02/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000006060 | $57,652,001 | 15:57:16 27/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000006060 | $54,411,406 | 15:57:07 27/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006054 | $52,473,626 | 15:54:16 27/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006054 | $40,487,741 | 15:54:15 27/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,785 | 16:00:15 27/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006060 | $29,346,777 | 16:00:16 27/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006070 | $26,988,179 | 15:57:16 27/02/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000006050 | $26,807,903 | 15:56:18 27/02/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006060 | $25,021,057 | 15:57:16 27/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006059 | $19,210,973 | 15:57:15 27/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006052 | $17,527,604 | 15:54:16 27/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006057 | $17,313,824 | 15:57:15 27/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006070 | $15,090,681 | 15:57:12 27/02/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000006070 | $13,102,191 | 15:57:09 27/02/2026 |
| 17 | Binance |
SHIB/USDT | $0.000006060 | $12,337,953 | 15:56:42 27/02/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000006060 | $12,327,119 | 16:00:08 27/02/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006060 | $11,592,296 | 15:54:19 27/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006060 | $11,425,664 | 15:54:11 27/02/2026 |
| 21 |  BTSE |
1KSHIB/USDT | $0.006064 | $11,274,045 | 15:57:15 27/02/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006060 | $11,207,451 | 16:00:17 27/02/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006050 | $11,205,490 | 15:54:16 27/02/2026 |
| 24 |  BITmarkets |
1KSHIB/USDT | $0.006050 | $10,903,443 | 16:00:16 27/02/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000006060 | $10,127,340 | 15:57:17 27/02/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006052 | $9,633,127 | 16:03:15 27/02/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.006059 | $9,019,751 | 15:57:16 27/02/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000006060 | $7,976,211 | 15:56:23 27/02/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006060 | $7,932,593 | 16:00:07 27/02/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000006060 | $7,410,917 | 15:57:15 27/02/2026 |
| 31 |  YEX |
SHIB/USDT | $0.006054 | $7,278,003 | 16:00:16 27/02/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.006054 | $7,048,602 | 16:00:16 27/02/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000006060 | $6,928,784 | 16:00:16 27/02/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000006100 | $6,330,216 | 15:56:54 27/02/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006054 | $6,225,637 | 15:54:15 27/02/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000006050 | $6,172,792 | 15:57:08 27/02/2026 |
| 37 |  4E |
SHIB/USDT | $0.000006060 | $6,110,244 | 15:57:13 27/02/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.006066 | $5,848,408 | 15:57:15 27/02/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000006060 | $5,576,130 | 16:00:13 27/02/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000006060 | $5,491,414 | 15:57:16 27/02/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000006060 | $5,244,124 | 15:57:09 27/02/2026 |
| 42 |  MEXC |
SHIB/USDT | $0.000006060 | $4,918,528 | 15:54:11 27/02/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000006060 | $4,428,862 | 16:00:08 27/02/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000006060 | $4,337,232 | 16:00:12 27/02/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006054 | $4,305,468 | 15:54:15 27/02/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006060 | $4,203,984 | 15:57:23 27/02/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000006070 | $4,124,758 | 16:00:07 27/02/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000006070 | $4,042,757 | 15:48:41 27/02/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000006060 | $3,819,404 | 15:59:23 27/02/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000006060 | $3,753,033 | 15:57:07 27/02/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000006060 | $3,540,528 | 15:54:19 27/02/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006054 | $3,335,948 | 16:00:15 27/02/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006059 | $3,316,004 | 15:57:15 27/02/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000006070 | $3,295,498 | 15:57:10 27/02/2026 |
| 55 | OKX |
SHIB/USDT | $0.000006060 | $2,964,010 | 15:56:53 27/02/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000006060 | $2,958,804 | 15:54:08 27/02/2026 |
| 57 |  BiFinance |
SHIB/USDT | $0.000006060 | $2,876,329 | 15:57:20 27/02/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000006060 | $2,850,381 | 15:57:08 27/02/2026 |
| 59 | WEEX |
1000SHIB/USDT | $0.006060 | $2,759,490 | 15:57:17 27/02/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006051 | $2,720,149 | 15:54:16 27/02/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,991 | 15:57:08 27/02/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000006060 | $2,545,025 | 15:57:07 27/02/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000006060 | $2,419,948 | 15:57:08 27/02/2026 |
| 64 | LBank |
SHIB/USDT | $0.000006060 | $2,405,294 | 15:57:09 27/02/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000006070 | $2,404,856 | 15:57:10 27/02/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000006040 | $2,366,126 | 15:59:53 27/02/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000006060 | $2,293,302 | 15:57:08 27/02/2026 |
| 68 |  AscendEX |
SHIB/USDT | $0.000006070 | $2,263,928 | 15:54:11 27/02/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000006040 | $2,262,043 | 15:54:11 27/02/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006064 | $2,181,330 | 16:00:15 27/02/2026 |
| 71 | Gate |
SHIB/USDT | $0.000006060 | $2,015,840 | 15:56:24 27/02/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000006060 | $1,986,020 | 15:57:25 27/02/2026 |
| 73 |  CRMClick |
SHIB/USDT | $0.000006050 | $1,984,441 | 16:00:15 27/02/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000006060 | $1,909,505 | 15:57:11 27/02/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000006050 | $1,897,310 | 16:00:13 27/02/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000006060 | $1,874,881 | 15:57:07 27/02/2026 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006060 | $1,818,623 | 16:00:07 27/02/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000006070 | $1,669,974 | 16:00:07 27/02/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000006060 | $1,632,109 | 15:57:08 27/02/2026 |
| 80 |  CrypFine |
SHIB/USDT | $0.000006050 | $1,546,438 | 15:54:11 27/02/2026 |
| 81 |  MGBX |
SHIB/USDT | $0.000006060 | $1,526,922 | 16:00:12 27/02/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000006040 | $1,485,738 | 15:54:12 27/02/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000006060 | $1,479,340 | 16:00:13 27/02/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000006060 | $1,479,337 | 16:00:12 27/02/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000006040 | $1,478,488 | 16:00:11 27/02/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006050 | $1,453,857 | 15:57:07 27/02/2026 |
| 87 | MEXC |
SHIB/USDC | $0.000006060 | $1,424,320 | 15:54:11 27/02/2026 |
| 88 | Binance |
SHIB/USDC | $0.000006060 | $1,356,745 | 15:56:54 27/02/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000006060 | $1,334,291 | 16:00:09 27/02/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000006050 | $1,317,136 | 15:42:10 27/02/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000006070 | $1,263,869 | 16:00:12 27/02/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000006060 | $1,232,692 | 15:48:11 27/02/2026 |
| 93 |  CoinP |
SHIB/USDT | $0.000006050 | $1,201,103 | 16:00:10 27/02/2026 |
| 94 | Toobit |
SHIB/USDT | $0.000006060 | $1,130,284 | 15:57:12 27/02/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.006059 | $1,114,116 | 15:57:26 27/02/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000006060 | $1,101,948 | 15:54:12 27/02/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006050 | $1,099,972 | 15:56:42 27/02/2026 |
| 98 |  SunX |
SHIB/USDT | $0.000006060 | $1,054,385 | 16:00:07 27/02/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006070 | $977,783 | 16:00:12 27/02/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000006050 | $966,799 | 16:02:23 27/02/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000006070 | $917,482 | 16:00:08 27/02/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000006060 | $876,504 | 16:00:07 27/02/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000006070 | $863,075 | 16:00:09 27/02/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000006060 | $857,528 | 15:56:29 27/02/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000006080 | $831,666 | 16:00:09 27/02/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000006070 | $829,165 | 15:57:10 27/02/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000006070 | $791,605 | 16:00:08 27/02/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006070 | $755,755 | 15:57:11 27/02/2026 |
| 109 | Bybit |
SHIB/USDT | $0.000006050 | $746,492 | 15:54:09 27/02/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000006060 | $740,700 | 16:00:08 27/02/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000006070 | $620,851 | 16:00:08 27/02/2026 |
| 112 |  BitbabyExchange |
SHIB/USDT | $0.000006060 | $605,827 | 15:57:07 27/02/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000006050 | $604,138 | 15:57:09 27/02/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000006060 | $590,607 | 16:00:07 27/02/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000006060 | $577,911 | 15:59:54 27/02/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006050 | $575,536 | 16:00:08 27/02/2026 |
| 117 |  CriptoSwaps |
SHIB/USDT | $0.000006060 | $575,484 | 16:00:14 27/02/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000006060 | $536,006 | 15:57:09 27/02/2026 |
| 119 |  KCEX |
SHIB/USDT | $0.000006070 | $521,520 | 15:57:07 27/02/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000006060 | $511,692 | 16:00:21 27/02/2026 |
| 121 | MEXC |
SHIB/EUR | $0.000006060 | $509,163 | 15:54:11 27/02/2026 |
| 122 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006060 | $491,823 | 15:57:11 27/02/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000006060 | $440,700 | 16:00:11 27/02/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000006070 | $392,979 | 15:57:08 27/02/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000006020 | $392,350 | 16:00:13 27/02/2026 |
| 126 | Crypto.com Exchange |
SHIB/USD | $0.000006060 | $374,660 | 15:54:18 27/02/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000006060 | $372,915 | 15:57:09 27/02/2026 |
| 128 |  BitDelta |
SHIB/USDC | $0.000006060 | $362,299 | 15:57:07 27/02/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000006070 | $359,279 | 15:59:54 27/02/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000006070 | $357,216 | 15:57:08 27/02/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000006050 | $348,780 | 15:54:16 27/02/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000006090 | $347,924 | 15:57:08 27/02/2026 |
| 133 | Cofinex |
SHIB/USDC | $0.000006050 | $336,028 | 16:00:17 27/02/2026 |
| 134 | Crypto.com Exchange |
SHIB/USDT | $0.000006060 | $334,244 | 15:57:08 27/02/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006060 | $321,834 | 15:59:23 27/02/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006060 | $317,543 | 15:59:53 27/02/2026 |
| 137 | NovaEx |
SHIB/USDC | $0.000006070 | $313,880 | 16:00:12 27/02/2026 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000006060 | $302,129 | 15:57:07 27/02/2026 |
| 139 |  Zoomex |
SHIB/USDT | $0.000006050 | $298,840 | 15:57:12 27/02/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006050 | $290,341 | 16:00:07 27/02/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000006060 | $288,566 | 16:00:09 27/02/2026 |
| 142 | LBank |
SHIB/USDC | $0.000006070 | $277,978 | 15:57:09 27/02/2026 |
| 143 | B2Z Exchange |
SHIB/USDT | $0.000006070 | $271,285 | 16:00:12 27/02/2026 |
| 144 | BITmarkets |
SHIB/USDT | $0.000006070 | $271,104 | 16:00:13 27/02/2026 |
| 145 | BTSE |
SHIB/USDT | $0.000006060 | $270,720 | 15:57:08 27/02/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000006060 | $259,724 | 15:57:08 27/02/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000006090 | $243,558 | 16:00:12 27/02/2026 |
| 148 | HTX |
SHIB/USDT | $0.000006060 | $238,974 | 15:59:54 27/02/2026 |
| 149 | CRMClick |
SHIB/USDT | $0.000006060 | $238,959 | 16:00:07 27/02/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000006060 | $220,835 | 15:57:07 27/02/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000006060 | $217,300 | 15:45:07 27/02/2026 |
| 152 | Hibt |
SHIB/USDT | $0.000006060 | $206,539 | 15:54:24 27/02/2026 |
| 153 |  LATOKEN |
SHIB/USDT | $0.000006060 | $176,255 | 15:54:09 27/02/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000006060 | $170,910 | 15:57:16 27/02/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.006055 | $170,743 | 16:00:15 27/02/2026 |
| 156 |  Bit2Me |
SHIB/USDC | $0.000006060 | $149,274 | 16:00:07 27/02/2026 |
| 157 | Pionex |
SHIB/USDT | $0.000006070 | $146,458 | 15:57:08 27/02/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000006050 | $143,672 | 15:54:09 27/02/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000006070 | $143,101 | 15:57:08 27/02/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000006070 | $143,084 | 16:00:11 27/02/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006070 | $143,084 | 16:00:16 27/02/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000006040 | $139,729 | 15:57:07 27/02/2026 |
| 163 | WhiteBIT |
SHIB/UAH | $0.000006110 | $138,831 | 15:57:07 27/02/2026 |
| 164 | OKX |
SHIB/USD | $0.000006060 | $137,825 | 15:56:24 27/02/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000006060 | $133,576 | 15:56:59 27/02/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000006040 | $130,533 | 15:59:53 27/02/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000006060 | $129,193 | 16:00:07 27/02/2026 |
| 168 |  BitStorage |
SHIB/USDT | $0.000006070 | $123,045 | 16:00:07 27/02/2026 |
| 169 | BingX |
SHIB/USDC | $0.000006050 | $119,581 | 15:57:10 27/02/2026 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.006057 | $113,200 | 16:03:15 27/02/2026 |
| 171 |  Bitfinex |
SHIB/USDT | $0.000006050 | $102,242 | 15:57:15 27/02/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000006080 | $102,237 | 15:57:07 27/02/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000006060 | $100,940 | 15:59:53 27/02/2026 |
| 174 | Gemini |
SHIB/USD | $0.000006060 | $100,940 | 15:59:53 27/02/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000006060 | $100,940 | 15:59:54 27/02/2026 |
| 176 | Binance |
SHIB/EUR | $0.000006060 | $96,818.30 | 15:56:42 27/02/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000006050 | $93,509.53 | 16:00:15 27/02/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000006040 | $92,890.93 | 16:00:16 27/02/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000006050 | $92,869.56 | 16:00:15 27/02/2026 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.006059 | $91,278.90 | 15:54:16 27/02/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000006070 | $91,046.54 | 15:59:32 27/02/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000006060 | $90,522.45 | 15:56:42 27/02/2026 |
| 183 |  Niza.io |
SHIB/USD | $0.000006070 | $89,054.20 | 16:00:12 27/02/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000006070 | $88,582.47 | 16:00:07 27/02/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000006070 | $87,560.18 | 15:57:07 27/02/2026 |
| 186 | BYDFi |
SHIB/USDC | $0.000006070 | $79,204.99 | 15:57:11 27/02/2026 |
| 187 |  Lighter |
1000SHIB/USDC | $0.006050 | $78,589.86 | 16:00:15 27/02/2026 |
| 188 | Binance |
SHIB/BRL | $0.000006070 | $74,922.48 | 15:56:54 27/02/2026 |
| 189 | ONUS Pro |
SHIB1000/USDT | $0.006050 | $73,785.02 | 15:54:16 27/02/2026 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000006070 | $68,913.57 | 15:57:07 27/02/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000006060 | $67,419.09 | 16:00:07 27/02/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000006040 | $66,092.80 | 15:59:23 27/02/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000006040 | $64,253.06 | 15:57:07 27/02/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000006050 | $63,799.97 | 16:00:12 27/02/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000006060 | $63,539.35 | 15:38:23 27/02/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000006320 | $63,220.42 | 16:00:13 27/02/2026 |
| 197 |  Binance.US |
SHIB/USD | $0.000006040 | $62,887.88 | 15:59:53 27/02/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000006060 | $61,925.31 | 15:56:59 27/02/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000006050 | $59,712.72 | 15:54:11 27/02/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000006050 | $58,923.22 | 16:00:16 27/02/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000006060 | $58,054.18 | 15:57:08 27/02/2026 |
| 202 | Bybit |
SHIB/USDC | $0.000006050 | $57,339.02 | 15:54:09 27/02/2026 |
| 203 |  Blynex |
SHIB/USDT | $0.000006070 | $57,044.02 | 15:57:07 27/02/2026 |
| 204 | KuCoin |
SHIB/USDC | $0.000006060 | $55,173.88 | 15:56:53 27/02/2026 |
| 205 | Deepcoin |
SHIB/USDT | $0.000006070 | $54,032.65 | 15:57:11 27/02/2026 |
| 206 | YEX |
SHIB/USDC | $0.000006060 | $51,359.56 | 16:00:08 27/02/2026 |
| 207 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006070 | $50,996.92 | 15:57:11 27/02/2026 |
| 208 |  Nivex |
SHIB/USDT | $0.000006070 | $49,771.92 | 16:00:11 27/02/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000006070 | $48,016.75 | 16:00:17 27/02/2026 |
| 210 |  EXMO.ME |
SHIB/USDC | $0.000006060 | $45,038.26 | 16:00:07 27/02/2026 |
| 211 |  EXMO |
SHIB/USDC | $0.000006060 | $45,034.71 | 15:57:07 27/02/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000006060 | $44,759.80 | 15:57:07 27/02/2026 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006070 | $44,274.02 | 15:59:53 27/02/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000006060 | $42,067.84 | 15:54:11 27/02/2026 |
| 215 |  Ekbit |
SHIB/USDT | $0.000006060 | $41,895.78 | 16:00:16 27/02/2026 |
| 216 | WhiteBIT |
SHIB/USD | $0.000006050 | $40,996.76 | 15:57:07 27/02/2026 |
| 217 | EXMO |
SHIB/USDT | $0.000006070 | $40,518.13 | 15:57:07 27/02/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000006070 | $40,471.76 | 16:00:07 27/02/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000006110 | $37,196.40 | 16:00:12 27/02/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000006060 | $36,456.12 | 16:00:13 27/02/2026 |
| 221 | B2Z Exchange |
SHIB/USDC | $0.000006060 | $36,456.05 | 16:00:12 27/02/2026 |
| 222 | Gate |
SHIB/USDT | $0.000006061 | $35,574.00 | 15:54:50 27/02/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000006050 | $34,794.27 | 16:00:07 27/02/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000006050 | $30,634.17 | 16:00:17 27/02/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.006016 | $29,906.00 | 15:54:15 27/02/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000006010 | $29,374.30 | 15:57:22 27/02/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006070 | $28,568.68 | 15:57:08 27/02/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000006070 | $27,167.99 | 16:00:12 27/02/2026 |
| 229 |  XBO.com |
SHIB/USDT | $0.000006070 | $23,768.66 | 15:54:07 27/02/2026 |
| 230 | XBO.com |
SHIB/USDC | $0.000006070 | $23,458.26 | 15:54:07 27/02/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000006070 | $22,556.81 | 16:00:12 27/02/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000006070 | $20,462.56 | 16:00:12 27/02/2026 |
| 233 | Binance |
SHIB/JPY | $0.000006060 | $18,020.74 | 15:56:54 27/02/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000006070 | $17,882.35 | 16:00:17 27/02/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000006090 | $16,911.93 | 16:02:24 27/02/2026 |
| 236 | Cryptomus |
SHIB/USDC | $0.000006060 | $16,771.37 | 15:57:08 27/02/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000006060 | $16,271.85 | 15:38:23 27/02/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $14,983.51 | 15:56:29 27/02/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000006070 | $14,801.70 | 15:57:08 27/02/2026 |
| 240 | Gate |
SHIB/USDC | $0.000006060 | $14,642.45 | 15:56:54 27/02/2026 |
| 241 |  MAX Exchange |
SHIB/USDT | $0.000006240 | $14,542.14 | 16:00:07 27/02/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000006070 | $13,938.10 | 16:00:07 27/02/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000006050 | $12,511.97 | 16:00:11 27/02/2026 |
| 244 | Bybit EU |
SHIB/EUR | $0.000006070 | $11,388.55 | 16:00:12 27/02/2026 |
| 245 | Gemini |
SHIB/GUSD | $0.000006050 | $11,136.77 | 15:57:50 27/02/2026 |
| 246 | Gemini |
SHIB/USDC | $0.000006050 | $11,134.07 | 15:51:47 27/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006060 | $10,950.91 | 14:51:35 27/02/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000006060 | $10,942.42 | 15:57:08 27/02/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006040 | $10,670.24 | 15:30:38 27/02/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000006300 | $10,239.18 | 16:03:09 27/02/2026 |
| 251 |  Kanga Exchange |
SHIB/USDC | $0.000006050 | $10,145.26 | 16:00:07 27/02/2026 |
| 252 | Dex-Trade |
SHIB/USDC | $0.000006050 | $9,920.29 | 15:45:07 27/02/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000006060 | $9,777.56 | 15:54:12 27/02/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.006061 | $9,771.69 | 15:54:16 27/02/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000006080 | $9,411.95 | 15:59:53 27/02/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000006060 | $9,407.48 | 15:59:23 27/02/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005950 | $9,224.23 | 16:00:07 27/02/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006050 | $8,419.30 | 15:52:53 27/02/2026 |
| 259 | Bitfinex |
SHIB/USD | $0.000006060 | $8,106.49 | 15:59:54 27/02/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000006080 | $7,867.78 | 16:00:17 27/02/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000006070 | $7,867.77 | 16:00:17 27/02/2026 |
| 262 | OKX |
SHIB/TRY | $0.000006020 | $7,539.90 | 15:56:24 27/02/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000006050 | $7,129.65 | 15:59:32 27/02/2026 |
| 264 | MAX Exchange |
SHIB/TWD | $0.000006060 | $7,066.43 | 16:00:07 27/02/2026 |
| 265 |  BitoPro |
SHIB/TWD | $0.000006060 | $6,805.43 | 16:00:09 27/02/2026 |
| 266 |  ChangeNOW |
SHIB/BTC | $0.000006040 | $6,654.76 | 15:54:10 27/02/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000006010 | $6,148.56 | 15:59:53 27/02/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000006010 | $6,120.51 | 16:00:07 27/02/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000006040 | $5,621.97 | 15:59:54 27/02/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000006050 | $5,471.69 | 15:54:08 27/02/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000006080 | $4,767.05 | 15:59:24 27/02/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000006090 | $4,713.13 | 16:00:07 27/02/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006060 | $4,677.45 | 15:57:12 27/02/2026 |
| 274 |  Fastex |
SHIB/USDT | $0.000006050 | $4,660.05 | 15:57:07 27/02/2026 |
| 275 | Bitazza |
SHIB/THB | $0.000006100 | $4,544.27 | 16:00:12 27/02/2026 |
| 276 | OKX |
SHIB/EUR | $0.000006070 | $4,362.21 | 15:56:24 27/02/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000006050 | $4,312.34 | 16:00:08 27/02/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000005950 | $4,294.70 | 16:03:09 27/02/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000006060 | $4,190.42 | 16:00:16 27/02/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000006100 | $4,146.42 | 16:00:12 27/02/2026 |
| 281 |  dYdX v4 |
SHIB/USD | $0.000006050 | $3,969.78 | 16:04:17 27/02/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000006050 | $3,697.88 | 16:00:07 27/02/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006080 | $3,537.91 | 15:59:42 27/02/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000006370 | $3,050.88 | 16:00:07 27/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006050 | $2,953.29 | 15:56:20 27/02/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006050 | $2,929.17 | 15:53:10 27/02/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000006030 | $2,819.24 | 16:00:07 27/02/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000006050 | $2,799.18 | 16:02:54 27/02/2026 |
| 289 | OKX |
SHIB/USDC | $0.000005930 | $2,391.45 | 15:56:53 27/02/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000006070 | $2,367.65 | 15:56:23 27/02/2026 |
| 291 | Phemex |
SHIB/USDC | $0.000006060 | $2,100.23 | 15:57:10 27/02/2026 |
| 292 | EXMO |
SHIB/USD | $0.000005740 | $2,033.54 | 15:57:07 27/02/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000006060 | $1,934.51 | 15:54:08 27/02/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006050 | $1,881.32 | 16:00:07 27/02/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000006090 | $1,840.71 | 16:00:07 27/02/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000006050 | $1,767.59 | 16:00:12 27/02/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006070 | $1,764.52 | 15:59:42 27/02/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000006050 | $1,759.73 | 15:44:34 27/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.95 | $1,742.15 | 05:44:11 27/02/2026 |
| 300 | ShibaSwap |
SHIB/BONE | $0.000006050 | $1,471.97 | 15:09:47 27/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 27/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,719,158 với tỷ giá $0.006059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.