Shiba Inu SHIB
Xếp hạng #33
04:39:48 11/11/2026
Giá Shiba Inu (SHIB)
$0.000004412 -0.59%
0.000000000060 BTC
0 VND
Thấp: $0.000004336
Cao: $0.000004467
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004400 | $77,577,250 | 04:00:11 11/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004400 | $77,575,738 | 04:00:12 11/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004400 | $51,787,864 | 03:57:07 11/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004406 | $26,030,855 | 03:54:17 11/11/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004407 | $23,080,317 | 04:00:15 11/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004404 | $20,577,731 | 03:57:16 11/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004403 | $19,209,274 | 03:57:15 11/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,749,254 | 04:00:15 11/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004410 | $12,336,222 | 03:51:15 11/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $12,108,201 | 04:00:13 11/11/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000004400 | $9,783,298 | 03:57:16 11/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004400 | $7,773,371 | 03:57:16 11/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004403 | $7,541,563 | 03:57:15 11/11/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004410 | $7,286,511 | 03:57:17 11/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004410 | $5,819,653 | 03:56:23 11/11/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004404 | $4,395,654 | 03:57:16 11/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004410 | $4,289,559 | 03:54:07 11/11/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004400 | $4,194,972 | 03:54:16 11/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004403 | $4,038,379 | 03:54:16 11/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004405 | $3,758,563 | 03:57:15 11/11/2026 |
| 21 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004404 | $2,992,035 | 03:57:18 11/11/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004400 | $2,801,669 | 03:54:16 11/11/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004400 | $2,790,600 | 04:00:15 11/11/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004400 | $2,577,984 | 03:59:23 11/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004410 | $2,527,384 | 03:57:11 11/11/2026 |
| 27 |  GroveX |
SHIB/USDT | $0.000004480 | $2,503,359 | 03:57:10 11/11/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004410 | $2,339,937 | 03:56:42 11/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004410 | $2,223,250 | 03:56:53 11/11/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000004470 | $2,175,819 | 03:56:23 11/11/2026 |
| 31 |  Buzzex |
SHIB/USDT | $0.000004400 | $2,147,715 | 03:57:13 11/11/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004400 | $1,950,608 | 03:57:16 11/11/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004405 | $1,945,056 | 03:57:15 11/11/2026 |
| 34 | KuCoin |
SHIB/USDC | $0.000004410 | $1,932,084 | 03:56:53 11/11/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004404 | $1,818,805 | 03:57:16 11/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004404 | $1,687,620 | 03:57:15 11/11/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004410 | $1,686,021 | 03:51:12 11/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004400 | $1,592,685 | 03:57:10 11/11/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004402 | $1,396,969 | 03:54:17 11/11/2026 |
| 40 |  Paribu |
SHIB/TRY | $0.000004410 | $1,375,703 | 03:59:23 11/11/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004410 | $1,347,033 | 03:57:10 11/11/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004410 | $1,328,440 | 03:54:08 11/11/2026 |
| 43 | Tapbit |
SHIB/USDT | $0.000004400 | $1,285,946 | 03:57:09 11/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004410 | $1,274,333 | 03:51:13 11/11/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000004470 | $1,175,966 | 03:59:54 11/11/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000004400 | $1,170,792 | 04:00:10 11/11/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004410 | $1,170,372 | 03:54:10 11/11/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004400 | $1,169,444 | 03:57:12 11/11/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004400 | $1,159,232 | 03:54:19 11/11/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004400 | $1,157,848 | 03:57:12 11/11/2026 |
| 51 |  BTSE |
1KSHIB/USDT | $0.004408 | $1,008,625 | 03:57:15 11/11/2026 |
| 52 |  BITmarkets |
1KSHIB/USDT | $0.004408 | $1,007,440 | 03:57:15 11/11/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000004400 | $973,984 | 03:57:07 11/11/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004400 | $930,932 | 03:54:20 11/11/2026 |
| 55 |  Hyperliquid |
kSHIB/USDC | $0.004409 | $904,901 | 03:54:26 11/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004400 | $879,562 | 03:57:11 11/11/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004400 | $863,833 | 03:57:08 11/11/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004410 | $848,580 | 03:57:07 11/11/2026 |
| 59 | Gate |
SHIB/USDT | $0.000004410 | $790,963 | 03:56:24 11/11/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000004410 | $718,865 | 03:57:07 11/11/2026 |
| 61 |  VinDAX |
SHIB/USDT | $0.000004400 | $707,226 | 03:57:13 11/11/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004420 | $698,901 | 03:57:11 11/11/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004400 | $691,312 | 03:54:11 11/11/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004400 | $687,405 | 03:57:10 11/11/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004400 | $647,236 | 03:57:10 11/11/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004410 | $637,783 | 04:00:10 11/11/2026 |
| 67 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,077 | 04:00:15 11/11/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004400 | $572,545 | 03:57:10 11/11/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004400 | $569,773 | 03:57:10 11/11/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000004400 | $501,505 | 03:57:16 11/11/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000004410 | $467,843 | 03:57:18 11/11/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000004400 | $448,013 | 03:57:10 11/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004410 | $445,475 | 03:57:11 11/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004400 | $440,931 | 03:57:12 11/11/2026 |
| 75 | Binance |
SHIB/USDC | $0.000004410 | $427,052 | 03:56:42 11/11/2026 |
| 76 | Bitget |
SHIB/USDT | $0.000004410 | $417,183 | 03:55:15 11/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004400 | $399,186 | 03:57:10 11/11/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004400 | $380,623 | 03:57:10 11/11/2026 |
| 79 |  SuperEx |
SHIB/USDT | $0.000004420 | $366,483 | 03:57:12 11/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004410 | $365,415 | 03:56:42 11/11/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000004410 | $362,799 | 03:58:54 11/11/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.004405 | $343,427 | 03:57:45 11/11/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004410 | $340,357 | 03:57:09 11/11/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000004400 | $324,890 | 03:51:11 11/11/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.004406 | $315,733 | 04:00:15 11/11/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $303,977 | 03:56:59 11/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000004400 | $288,290 | 03:57:10 11/11/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000004400 | $278,120 | 03:57:16 11/11/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000004400 | $268,673 | 04:00:10 11/11/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $253,089 | 03:57:07 11/11/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000004390 | $249,085 | 03:57:08 11/11/2026 |
| 92 |  Bitazza |
SHIB/USDT | $0.000004410 | $236,069 | 04:00:08 11/11/2026 |
| 93 |  Crypto.com Exchange |
SHIB/USD | $0.000004410 | $234,918 | 03:54:10 11/11/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000004400 | $233,929 | 04:00:10 11/11/2026 |
| 95 | Biconomy.com |
SHIB/USDC | $0.000004400 | $229,911 | 03:51:12 11/11/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004410 | $228,296 | 03:57:10 11/11/2026 |
| 97 |  BYDFi |
SHIB/USDT | $0.000004400 | $226,132 | 03:57:17 11/11/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004430 | $223,055 | 03:57:07 11/11/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000004410 | $208,547 | 04:00:10 11/11/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,991 | 04:00:11 11/11/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004410 | $204,827 | 03:55:53 11/11/2026 |
| 102 | Crypto.com Exchange |
SHIB/USDT | $0.000004410 | $204,299 | 03:54:10 11/11/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000004400 | $200,890 | 03:57:07 11/11/2026 |
| 104 | WhiteBIT |
SHIB/UAH | $0.000004520 | $195,586 | 03:57:07 11/11/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004400 | $184,970 | 04:00:16 11/11/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004400 | $180,973 | 03:57:10 11/11/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004400 | $178,868 | 04:00:16 11/11/2026 |
| 108 |  Aster |
1000SHIB/USDT | $0.004405 | $172,768 | 03:54:15 11/11/2026 |
| 109 | XT.COM |
SHIB/USDC | $0.000004410 | $170,917 | 03:57:12 11/11/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000004410 | $167,991 | 03:57:09 11/11/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004400 | $150,891 | 03:57:11 11/11/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004400 | $150,849 | 03:57:10 11/11/2026 |
| 114 |  Pionex |
SHIB/USDT | $0.000004400 | $148,020 | 03:57:15 11/11/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000004400 | $147,552 | 03:57:10 11/11/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004410 | $143,906 | 03:59:23 11/11/2026 |
| 117 | BtcTurk | Kripto |
SHIB/USDT | $0.000004410 | $143,157 | 03:55:53 11/11/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004410 | $137,782 | 04:00:10 11/11/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000004410 | $135,257 | 04:00:12 11/11/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004390 | $132,736 | 03:57:07 11/11/2026 |
| 121 | Kraken |
SHIB/EUR | $0.000004410 | $124,270 | 03:58:54 11/11/2026 |
| 122 |  Bit2Me |
SHIB/EUR | $0.000004410 | $121,462 | 03:57:08 11/11/2026 |
| 123 |  Coinone |
SHIB/KRW | $0.000004470 | $111,872 | 03:59:53 11/11/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000004410 | $110,004 | 04:00:12 11/11/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004410 | $107,506 | 03:54:16 11/11/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004400 | $105,634 | 04:00:12 11/11/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000004400 | $103,713 | 04:00:09 11/11/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004420 | $102,942 | 03:57:16 11/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004410 | $101,291 | 03:57:13 11/11/2026 |
| 130 | OKX |
SHIB/USDC | $0.000004410 | $94,943.26 | 03:56:53 11/11/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004400 | $91,357.25 | 03:57:13 11/11/2026 |
| 132 |  Niza.io |
SHIB/USD | $0.000004410 | $90,790.77 | 03:57:12 11/11/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000004400 | $86,383.05 | 04:00:07 11/11/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000004410 | $86,018.47 | 04:00:10 11/11/2026 |
| 135 | BITmarkets |
SHIB/USD | $0.000004410 | $86,009.27 | 03:57:10 11/11/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000004400 | $85,060.82 | 03:57:11 11/11/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.004414 | $82,126.84 | 03:57:15 11/11/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000004680 | $80,801.43 | 04:00:10 11/11/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000004410 | $80,621.80 | 03:54:07 11/11/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000004410 | $77,565.75 | 03:57:11 11/11/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004400 | $69,955.11 | 03:57:10 11/11/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000004390 | $69,194.16 | 03:57:10 11/11/2026 |
| 143 | Cofinex |
SHIB/USDC | $0.000004400 | $68,312.92 | 04:00:15 11/11/2026 |
| 144 |  Digital X |
SHIB/KRW | $0.000004470 | $63,463.41 | 03:57:07 11/11/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000004400 | $63,410.49 | 03:57:09 11/11/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000004430 | $63,014.47 | 03:57:07 11/11/2026 |
| 147 | Binance |
SHIB/BRL | $0.000004420 | $61,285.68 | 03:56:54 11/11/2026 |
| 148 |  SunX |
SHIB/USDT | $0.000005240 | $60,300.00 | 04:00:15 11/11/2026 |
| 149 |  AEGET |
SHIB/USDT | $0.000004400 | $56,472.22 | 03:57:16 11/11/2026 |
| 150 |  CoinDCX |
SHIB/INR | $0.000004700 | $55,319.09 | 03:57:16 11/11/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004390 | $54,551.97 | 03:57:07 11/11/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000004370 | $54,047.22 | 01:27:17 11/11/2026 |
| 153 |  AlphaX |
1000SHIB/USDT | $0.004405 | $53,981.86 | 03:57:16 11/11/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.000004410 | $50,910.53 | 03:57:07 11/11/2026 |
| 155 |  BVOX |
SHIB/USDT | $0.000004400 | $50,903.93 | 03:48:07 11/11/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000004380 | $50,260.23 | 03:57:07 11/11/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000004400 | $45,297.80 | 03:57:08 11/11/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000004400 | $43,039.56 | 03:57:17 11/11/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004410 | $42,855.97 | 03:57:11 11/11/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004400 | $42,439.64 | 03:57:07 11/11/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000004400 | $41,063.91 | 03:54:59 11/11/2026 |
| 162 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004408 | $40,922.20 | 04:00:50 11/11/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004400 | $38,794.76 | 03:57:08 11/11/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004410 | $37,471.90 | 03:57:10 11/11/2026 |
| 165 |  Tothemoon |
SHIB/USD | $0.000004410 | $34,560.15 | 03:57:10 11/11/2026 |
| 166 | Gate |
SHIB/USDC | $0.000004410 | $33,263.50 | 03:56:54 11/11/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000004400 | $33,155.24 | 03:57:11 11/11/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004400 | $33,026.66 | 03:57:07 11/11/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004420 | $32,994.14 | 03:57:11 11/11/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004400 | $31,922.75 | 04:00:11 11/11/2026 |
| 171 | Niza.io |
SHIB/EUR | $0.000004410 | $30,999.00 | 03:57:12 11/11/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000004400 | $30,956.08 | 04:00:10 11/11/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000004410 | $29,754.07 | 03:54:08 11/11/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004400 | $29,242.22 | 04:00:12 11/11/2026 |
| 175 | Kraken |
SHIB/USDC | $0.000004400 | $27,502.19 | 03:58:54 11/11/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004390 | $27,424.30 | 03:44:34 11/11/2026 |
| 177 | Bit2Me |
SHIB/USDC | $0.000004400 | $26,948.91 | 03:57:08 11/11/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004400 | $24,943.17 | 03:54:11 11/11/2026 |
| 179 | HTX |
SHIB/USDT | $0.000004410 | $21,565.70 | 03:59:24 11/11/2026 |
| 180 |  CRMClick |
SHIB/USDT | $0.000004400 | $21,564.85 | 03:57:07 11/11/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004400 | $21,508.26 | 03:57:11 11/11/2026 |
| 182 | Hibt |
SHIB/USDT | $0.000004410 | $21,050.90 | 03:57:20 11/11/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004400 | $20,862.39 | 03:57:12 11/11/2026 |
| 184 |  Foxbit |
SHIB/BRL | $0.000004390 | $20,140.49 | 03:57:11 11/11/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004410 | $20,046.46 | 03:57:08 11/11/2026 |
| 186 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004400 | $18,720.11 | 03:25:27 11/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $18,202.85 | 03:52:47 11/11/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,996.12 | 03:54:16 11/11/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004410 | $17,210.26 | 03:56:54 11/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004390 | $17,044.51 | 03:59:23 11/11/2026 |
| 191 |  LeveX |
SHIB/USDT | $0.000004420 | $16,870.50 | 04:00:07 11/11/2026 |
| 192 | TxFlow |
SHIB/USDC | $0.000004400 | $15,576.43 | 03:54:52 11/11/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000004400 | $13,483.00 | 04:00:11 11/11/2026 |
| 194 | WEEX |
SHIB/USDT | $0.000004400 | $13,434.67 | 03:57:08 11/11/2026 |
| 195 | Tothemoon |
SHIB/USDT | $0.000004400 | $13,176.42 | 03:57:10 11/11/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000004390 | $13,010.97 | 03:56:54 11/11/2026 |
| 197 | Kraken |
SHIB/USDT | $0.000004340 | $12,922.66 | 03:58:54 11/11/2026 |
| 198 | LeveX |
SHIB/USDC | $0.000004410 | $12,699.25 | 04:00:07 11/11/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000004400 | $12,189.24 | 03:56:59 11/11/2026 |
| 200 |  Gemini |
SHIB/USD | $0.000004400 | $11,373.89 | 03:59:54 11/11/2026 |
| 201 |  Reku |
SHIB/IDR | $0.000004360 | $11,300.64 | 03:57:19 11/11/2026 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000004350 | $10,509.57 | 03:56:59 11/11/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000004430 | $10,261.56 | 03:57:09 11/11/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004400 | $9,523.57 | 03:56:59 11/11/2026 |
| 205 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004420 | $9,382.97 | 03:54:37 11/11/2026 |
| 206 | Binance |
SHIB/EUR | $0.000004410 | $9,318.88 | 03:56:42 11/11/2026 |
| 207 |  BitoPro |
SHIB/TWD | $0.000004420 | $9,265.81 | 03:57:10 11/11/2026 |
| 208 |  Revolut (UK) |
SHIB/USD | $0.000004410 | $8,872.29 | 03:57:11 11/11/2026 |
| 209 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $7,964.17 | 03:52:59 11/11/2026 |
| 210 |  Ndax |
SHIB/CAD | $0.000004380 | $7,762.27 | 04:00:11 11/11/2026 |
| 211 |  BabySwap |
SHIB/USDT | $0.000004410 | $7,417.87 | 03:49:34 11/11/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000004420 | $7,215.04 | 04:00:12 11/11/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000004420 | $7,144.30 | 03:57:07 11/11/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000004410 | $6,369.55 | 04:00:16 11/11/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000004400 | $6,010.56 | 03:57:11 11/11/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004350 | $6,000.10 | 03:59:23 11/11/2026 |
| 217 | B2Z Exchange |
SHIB/USDT | $0.000004390 | $5,900.78 | 04:00:10 11/11/2026 |
| 218 |  Binance.US |
SHIB/USD | $0.000004390 | $5,875.11 | 03:59:53 11/11/2026 |
| 219 | BITmarkets |
SHIB/USDT | $0.000004400 | $5,847.55 | 03:57:10 11/11/2026 |
| 220 | BTSE |
SHIB/USDT | $0.000004400 | $5,841.11 | 03:57:10 11/11/2026 |
| 221 |  WazirX |
SHIB/INR | $0.000004750 | $5,789.23 | 04:00:11 11/11/2026 |
| 222 |  Kanga Exchange |
SHIB/USDC | $0.000004410 | $5,675.45 | 04:00:07 11/11/2026 |
| 223 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 224 |  Altcoin Trader |
SHIB/ZAR | $0.000004450 | $5,409.23 | 03:57:11 11/11/2026 |
| 225 |  VALR |
SHIB/ZAR | $0.000004630 | $5,370.49 | 03:57:09 11/11/2026 |
| 226 |  Raydium (CLMM) |
USDC/SHIB | $0.9987 | $5,348.60 | 03:20:14 11/11/2026 |
| 227 |  Bitlo |
SHIB/USDT | $0.000004400 | $4,721.52 | 04:00:09 11/11/2026 |
| 228 | Kanga Exchange |
SHIB/PLN | $0.000004420 | $4,673.87 | 04:00:07 11/11/2026 |
| 229 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004400 | $4,621.66 | 03:51:52 11/11/2026 |
| 230 | Revolut (UK) |
SHIB/EUR | $0.000004420 | $3,815.67 | 04:00:11 11/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDT | $0.000004400 | $3,780.95 | 04:00:07 11/11/2026 |
| 232 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004410 | $3,693.76 | 03:49:34 11/11/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000004410 | $3,519.36 | 03:57:11 11/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000004430 | $3,441.04 | 04:00:11 11/11/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000004400 | $3,406.04 | 04:00:11 11/11/2026 |
| 236 | Binance.US |
SHIB/USDT | $0.000004400 | $3,389.08 | 03:59:53 11/11/2026 |
| 237 | Niza.io |
SHIB/USDT | $0.000004340 | $3,273.41 | 03:57:12 11/11/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000004380 | $3,269.20 | 03:54:08 11/11/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000004410 | $3,216.09 | 03:57:08 11/11/2026 |
| 240 |  Biswap v2 |
SHIB/WBNB | $0.000004410 | $3,004.91 | 03:49:34 11/11/2026 |
| 241 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 242 | ShibaSwap |
SHIB/BONE | $0.000004420 | $2,563.66 | 22:27:11 10/11/2026 |
| 243 |  Bitfinex |
SHIB/USD | $0.000004380 | $2,197.06 | 03:59:23 11/11/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004400 | $1,983.38 | 03:57:12 11/11/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004430 | $1,930.00 | 04:00:13 11/11/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004410 | $1,930.00 | 04:00:13 11/11/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004400 | $1,772.88 | 03:56:24 11/11/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000004400 | $1,719.26 | 03:57:11 11/11/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004410 | $1,350.46 | 03:57:12 11/11/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000004400 | $1,314.41 | 03:59:23 11/11/2026 |
| 251 | Bitlo |
SHIB/TRY | $0.000004410 | $956.13 | 04:00:09 11/11/2026 |
| 252 | OKX |
SHIB/TRY | $0.000004390 | $943.83 | 03:56:24 11/11/2026 |
| 253 |  Bybit EU |
SHIB/USDC | $0.000004410 | $936.65 | 03:51:12 11/11/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000004410 | $771.25 | 03:44:23 11/11/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000004500 | $770.17 | 03:57:08 11/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $531.23 | 00:31:59 11/11/2026 |
| 257 | BITmarkets |
SHIB/USDC | $0.000004400 | $525.18 | 03:57:10 11/11/2026 |
| 258 | B2Z Exchange |
SHIB/USDC | $0.000004410 | $524.63 | 04:00:10 11/11/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000004410 | $473.63 | 03:20:59 11/11/2026 |
| 260 | MAX Exchange |
SHIB/USDT | $0.000004470 | $447.84 | 03:57:08 11/11/2026 |
| 261 |  CEX.IO |
SHIB/USD | $0.000004420 | $442.09 | 03:57:10 11/11/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000004350 | $434.02 | 02:27:07 11/11/2026 |
| 263 | Revolut (UK) |
SHIB/GBP | $0.000004400 | $422.00 | 04:00:11 11/11/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000004320 | $389.93 | 03:59:23 11/11/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000004360 | $362.17 | 04:00:11 11/11/2026 |
| 266 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 267 | VALR |
SHIB/USDT | $0.000004410 | $303.48 | 03:57:09 11/11/2026 |
| 268 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,039.62 | $168.54 | 01:20:59 11/11/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000004350 | $163.25 | 03:57:13 11/11/2026 |
| 271 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 272 |  Bitbns |
SHIB/INR | $0.0000006100 | $126.36 | 03:57:11 11/11/2026 |
| 273 | BITmarkets |
SHIB/IDR | $0.000004400 | $122.05 | 03:57:10 11/11/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000004400 | $109.08 | 03:57:16 11/11/2026 |
| 275 | KuCoin |
SHIB/DOGE | $0.000004400 | $107.83 | 03:56:23 11/11/2026 |
| 276 |  Alita Finance |
SHIB/WBNB | $0.000004390 | $104.12 | 03:53:11 11/11/2026 |
| 277 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004400 | $96.65 | 03:50:47 11/11/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | $0.000004420 | $83.17 | 03:32:12 11/11/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000004280 | $77.40 | 04:00:18 11/11/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000004390 | $68.62 | 03:15:35 11/11/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000004400 | $66.62 | 20:14:23 10/11/2026 |
| 283 |  Nomiswap |
SHIB/BUSD | $0.000004400 | $62.13 | 03:50:39 11/11/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.12 | 03:57:15 11/11/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 286 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 287 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 288 |  Fstswap |
SHIB/FIST | $0.000004400 | $35.00 | 03:20:59 11/11/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004410 | $28.38 | 03:57:09 11/11/2026 |
| 290 | CEX.IO |
SHIB/USDT | $0.000004410 | $27.69 | 03:57:10 11/11/2026 |
| 291 | Bybit EU |
SHIB/EUR | $0.000004390 | $25.22 | 03:51:12 11/11/2026 |
| 292 |  CoinJar |
SHIB/AUD | $0.000004390 | $21.94 | 03:57:33 11/11/2026 |
| 293 | ShibaSwap |
MM/SHIB | $0.9885 | $17.87 | 02:44:35 11/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $17.63 | 03:50:47 11/11/2026 |
| 295 | CEX.IO |
SHIB/USDC | $0.000004420 | $16.88 | 03:57:10 11/11/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000004420 | $16.34 | 03:57:10 11/11/2026 |
| 297 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004400 | $15.22 | 01:11:35 11/11/2026 |
| 298 | SunX |
SHIB/USDT | $0.000004410 | $12.37 | 04:00:19 11/11/2026 |
| 299 |  CoinZoom |
SHIB/USDT | $0.000004400 | $12.19 | 03:57:07 11/11/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000004410 | $8.67 | 04:00:17 11/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 11/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,577,250 với tỷ giá $0.000004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.