Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,202,344,277,509 Khối lượng (24h): $49,227,582,381 Thị phần: BTC: 58.4%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 08:53:00 21/06/2026
Giá Shiba Inu (SHIB)
$0.000004728 -0.1%
0.000000000074 BTC 0 VND
Thấp: $0.000004661 Cao: $0.000004760

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004730 $76,978,672 08:00:12 21/06/2026
2 Ulink Ulink SHIB/USDT $0.000004730 $76,972,901 08:00:10 21/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,887,367 07:54:15 21/06/2026
4 LBank LBank SHIB/USDT $0.000004720 $28,319,307 07:57:17 21/06/2026
5 WHXEX WHXEX SHIB/USDT $0.004723 $25,219,143 07:57:16 21/06/2026
6 BiFinance BiFinance SHIB/USDT $0.000004730 $23,732,243 07:57:08 21/06/2026
7 BTSE BTSE 1KSHIB/USDT $0.004726 $23,478,051 07:45:15 21/06/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004731 $22,746,908 08:00:16 21/06/2026
9 Binance Binance 1000SHIB/USDT $0.004727 $13,461,838 07:54:17 21/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004724 $13,082,355 07:57:16 21/06/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.004723 $10,767,047 07:57:15 21/06/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000004720 $8,726,768 08:00:07 21/06/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.004721 $7,455,415 07:57:15 21/06/2026
14 OneEx OneEx SHIB/USDT $0.000004720 $6,899,226 08:00:16 21/06/2026
15 Bitbase Bitbase SHIB/USDT $0.000004720 $6,805,652 07:57:07 21/06/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000004730 $6,573,947 08:00:17 21/06/2026
17 BitMart BitMart SHIB/USDT $0.000004730 $5,220,956 07:57:08 21/06/2026
18 Toobit Toobit 1000SHIB/USDT $0.004725 $5,215,510 07:57:15 21/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004730 $4,673,719 07:48:15 21/06/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004730 $4,556,294 08:00:10 21/06/2026
21 Batonex Batonex SHIB/USDT $0.000004730 $4,502,024 08:00:16 21/06/2026
22 BVOX BVOX 1000SHIB/USDT $0.004721 $4,445,172 07:57:15 21/06/2026
23 KTX KTX SHIB/USDT $0.000004730 $3,518,457 08:00:10 21/06/2026
24 Bybit Bybit SHIB1000/USDT $0.004724 $2,653,357 07:54:16 21/06/2026
25 OneEx OneEx SHIB/USDT $0.000004720 $2,610,941 08:00:12 21/06/2026
26 KuCoin KuCoin SHIB/USDT $0.000004730 $2,588,670 07:57:11 21/06/2026
27 YEX YEX SHIB/USDT $0.004729 $2,505,409 08:00:16 21/06/2026
28 Batonex Batonex SHIB/USDT $0.000004720 $2,443,185 08:00:07 21/06/2026
29 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004730 $2,382,233 07:56:29 21/06/2026
30 AscendEX AscendEX SHIB/USDT $0.000004740 $2,321,517 07:48:07 21/06/2026
31 WhiteBIT WhiteBIT SHIB/USDT $0.000004740 $2,320,403 07:54:07 21/06/2026
32 MEXC MEXC SHIB/USDT $0.000004720 $2,219,805 07:57:16 21/06/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.004722 $2,201,383 07:57:18 21/06/2026
34 BVOX BVOX SHIB/USDT $0.000004730 $2,095,177 07:57:12 21/06/2026
35 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004720 $2,049,001 08:00:10 21/06/2026
36 Poloniex Poloniex SHIB/USDT $0.000004730 $1,879,491 07:59:23 21/06/2026
37 Deepcoin Deepcoin SHIB/USDT $0.004726 $1,860,411 07:57:15 21/06/2026
38 Bitget Bitget SHIB/USDT $0.000004720 $1,843,706 07:54:16 21/06/2026
39 Cofinex Cofinex SHIB/USDT $0.000004720 $1,837,249 08:00:17 21/06/2026
40 Upbit Upbit SHIB/KRW $0.000004690 $1,517,358 07:56:53 21/06/2026
41 Ourbit Ourbit SHIB/USDT $0.000004720 $1,409,861 07:57:16 21/06/2026
42 BiKing BiKing SHIB/USDT $0.000004730 $1,405,913 07:57:08 21/06/2026
43 Binance Binance SHIB/USDT $0.000004730 $1,405,905 07:56:54 21/06/2026
44 AIA Exchange AIA Exchange SHIB/USDT $0.000004730 $1,353,288 08:00:10 21/06/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.004726 $1,338,697 07:57:15 21/06/2026
46 Ekbit Ekbit SHIB/USDT $0.000004730 $1,252,589 08:00:16 21/06/2026
47 Cat.Ex Cat.Ex SHIB/USDT $0.000004740 $1,225,277 07:57:11 21/06/2026
48 BitDelta BitDelta SHIB/USDC $0.000004730 $1,184,425 08:00:08 21/06/2026
49 BitDelta BitDelta SHIB/USDT $0.000004730 $1,179,493 08:00:08 21/06/2026
50 Hotcoin Hotcoin SHIB/USDT $0.000004720 $1,174,458 07:59:52 21/06/2026
51 FameEX FameEX SHIB/USDT $0.000004720 $1,125,307 07:57:17 21/06/2026
52 KuCoin KuCoin SHIB/USDT $0.000004710 $1,089,808 22:57:19 20/06/2026
53 Binance Binance 1000SHIB/USDC $0.004727 $1,054,005 07:54:17 21/06/2026
54 EagleX EagleX 1000SHIB/USDT $0.004729 $993,926 08:00:15 21/06/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004723 $990,973 07:57:15 21/06/2026
56 Phemex Phemex 1000SHIB/USDT $0.004725 $975,029 07:57:16 21/06/2026
57 CoinP CoinP SHIB/USDT $0.000004720 $958,619 08:00:20 21/06/2026
58 AlphaX AlphaX 1000SHIB/USDT $0.004729 $941,261 08:00:16 21/06/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.004728 $899,740 08:00:16 21/06/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004730 $831,998 07:48:07 21/06/2026
61 Cryptomus Cryptomus SHIB/USDT $0.000004730 $788,879 07:57:08 21/06/2026
62 Paribu Paribu SHIB/TRY $0.000004730 $741,903 07:59:53 21/06/2026
63 Bybit Bybit SHIB/USDT $0.000004730 $706,001 07:54:12 21/06/2026
64 BTCC BTCC SHIB/USDT $0.000004720 $703,118 07:57:08 21/06/2026
65 Phemex Phemex SHIB/USDT $0.000004720 $700,910 07:57:11 21/06/2026
66 4E 4E SHIB/USDT $0.000004730 $696,120 07:54:10 21/06/2026
67 BlueBit BlueBit SHIB/USDT $0.000004720 $682,090 08:00:10 21/06/2026
68 KoinBX KoinBX SHIB/USDT $0.000004720 $639,451 08:00:12 21/06/2026
69 Tapbit Tapbit SHIB/USDT $0.000004730 $634,698 07:57:07 21/06/2026
70 Hibt Hibt SHIB/USDT $0.000004730 $632,656 07:57:08 21/06/2026
71 VinDAX VinDAX SHIB/USDT $0.000004720 $562,395 08:00:13 21/06/2026
72 BYDFi BYDFi SHIB/USDT $0.004729 $543,661 08:00:15 21/06/2026
73 WEEX WEEX SHIB/USDT $0.000004730 $532,365 07:57:09 21/06/2026
74 B2Z Exchange B2Z Exchange SHIB/USD $0.000004720 $464,968 08:00:12 21/06/2026
75 BITmarkets BITmarkets SHIB/USD $0.000004720 $464,852 08:00:11 21/06/2026
76 Toobit Toobit SHIB/USDT $0.000004720 $442,777 07:57:08 21/06/2026
77 Bitbase Bitbase SHIB/USDC $0.000004730 $442,084 07:57:07 21/06/2026
78 Ourbit Ourbit SHIB/USDT $0.000004730 $437,258 07:57:07 21/06/2026
79 MEXC MEXC SHIB/USDT $0.000004720 $431,956 07:57:07 21/06/2026
80 XXKK XXKK SHIB/USDT $0.000004730 $425,327 08:00:07 21/06/2026
81 Echobit Echobit SHIB/USDT $0.000004730 $413,899 07:57:11 21/06/2026
82 Binance Binance SHIB/USDC $0.000004720 $401,847 07:56:54 21/06/2026
83 Ju.com Ju.com SHIB/USDT $0.000004710 $401,471 08:00:10 21/06/2026
84 Gate Gate SHIB/USDT $0.000004730 $392,054 07:54:20 21/06/2026
85 Bithumb Bithumb SHIB/KRW $0.000004710 $383,935 07:59:53 21/06/2026
86 GroveX GroveX SHIB/USDT $0.000004730 $379,396 08:00:10 21/06/2026
87 BloFin BloFin SHIB/USDT $0.000004740 $378,291 07:54:08 21/06/2026
88 YUBIT YUBIT SHIB/USDT $0.000004710 $377,261 07:57:07 21/06/2026
89 DigiFinex DigiFinex SHIB/USDT $0.000004730 $363,998 08:00:10 21/06/2026
90 EagleX EagleX SHIB/USDT $0.000004720 $352,325 08:00:10 21/06/2026
91 OKX OKX SHIB/USDT $0.000004730 $349,581 07:56:54 21/06/2026
92 Gems Trade Gems Trade SHIB/USDT $0.000004730 $349,286 07:51:10 21/06/2026
93 UZX UZX SHIB/USDT $0.000004720 $341,072 07:57:11 21/06/2026
94 BitMart BitMart SHIB/USDC $0.000004730 $325,805 07:57:08 21/06/2026
95 Bitvavo Bitvavo SHIB/EUR $0.000004740 $319,173 07:57:12 21/06/2026
96 P2B P2B SHIB/USDT $0.000004720 $300,544 07:57:07 21/06/2026
97 BitradeX BitradeX SHIB/USDT $0.000004730 $299,563 07:57:11 21/06/2026
98 Phemex Phemex SHIB/USDC $0.000004720 $281,371 07:57:11 21/06/2026
99 Hyperliquid Hyperliquid kSHIB/USD $0.004727 $277,502 07:57:26 21/06/2026
100 ICRYPEX ICRYPEX SHIB/USDT $0.000004760 $274,962 08:00:13 21/06/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004720 $274,759 08:00:07 21/06/2026
102 CRMClick CRMClick SHIB/USDT $0.000004730 $260,285 07:54:12 21/06/2026
103 HTX HTX SHIB/USDT $0.000004720 $260,235 07:59:25 21/06/2026
104 Binance Binance SHIB/TRY $0.000004730 $260,088 07:56:54 21/06/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000004720 $248,241 08:00:10 21/06/2026
106 SuperEx SuperEx SHIB/USDT $0.000004740 $232,793 07:57:14 21/06/2026
107 Bitazza Bitazza SHIB/USDT $0.000004720 $232,120 08:00:12 21/06/2026
108 WOO X Pro WOO X Pro SHIB/USDC $0.000004730 $230,228 08:00:10 21/06/2026
109 Bitget Bitget SHIB/USDT $0.000004730 $227,481 07:54:08 21/06/2026
110 BTSE BTSE SHIB/USDT $0.000004720 $222,619 07:42:11 21/06/2026
111 BitKan BitKan SHIB/USDT $0.000004720 $216,646 08:00:10 21/06/2026
112 BITmarkets BITmarkets SHIB/USDT $0.000004710 $215,709 08:00:11 21/06/2026
113 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004720 $215,552 08:00:12 21/06/2026
114 LBank LBank SHIB/USDT $0.000004720 $212,951 07:57:12 21/06/2026
115 Zoomex Zoomex SHIB/USDT $0.000004720 $211,844 07:57:10 21/06/2026
116 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,908 08:00:11 21/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004740 $199,976 07:59:53 21/06/2026
118 Binance TR Binance TR SHIB/TRY $0.000004730 $192,765 07:57:09 21/06/2026
119 WhiteBIT WhiteBIT SHIB/UAH $0.000004560 $180,217 07:54:07 21/06/2026
120 Kraken Kraken SHIB/USD $0.000004730 $180,083 07:59:25 21/06/2026
121 WhiteBIT WhiteBIT SHIB/USDC $0.000004750 $178,127 07:54:07 21/06/2026
122 IndoEx IndoEx SHIB/USDT $0.000004740 $178,003 07:54:08 21/06/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004720 $172,383 07:57:08 21/06/2026
124 HTX HTX SHIB/USDT $0.000004730 $172,051 07:48:25 21/06/2026
125 BitTap BitTap SHIB/USDT $0.000004730 $169,187 08:00:16 21/06/2026
126 XT.COM XT.COM SHIB/USDC $0.000004720 $156,892 07:57:09 21/06/2026
127 Websea Websea SHIB/USDT $0.000004720 $154,995 07:54:10 21/06/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004730 $148,427 08:00:09 21/06/2026
129 Coinstore Coinstore SHIB/USDT $0.000004730 $140,580 07:57:11 21/06/2026
130 ASTX ASTX SHIB/USDT $0.000004730 $131,705 08:00:16 21/06/2026
131 Gate Gate SHIB/USDT $0.000004730 $123,653 07:56:54 21/06/2026
132 OrangeX OrangeX SHIB/USDT $0.000004720 $119,531 07:57:11 21/06/2026
133 CoinEx CoinEx SHIB/USDT $0.000004740 $117,255 07:59:53 21/06/2026
134 MEXC MEXC SHIB/USDC $0.000004720 $112,273 07:57:16 21/06/2026
135 MGBX MGBX SHIB/USDT $0.000004730 $108,052 07:57:09 21/06/2026
136 Blynex Blynex SHIB/USDT $0.000004730 $106,172 07:54:09 21/06/2026
137 Lighter Lighter 1000SHIB/USDC $0.004722 $100,470 07:57:15 21/06/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004730 $97,736.16 07:57:11 21/06/2026
139 Bitcastle Bitcastle SHIB/USDT $0.000004720 $96,005.05 08:00:12 21/06/2026
140 CoinTR CoinTR SHIB/TRY $0.000004730 $91,523.48 08:00:11 21/06/2026
141 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004740 $89,953.28 07:56:29 21/06/2026
142 BYDFi BYDFi SHIB/USDT $0.000004730 $88,297.27 08:00:10 21/06/2026
143 BingX BingX SHIB/USDT $0.000004730 $87,834.54 07:54:08 21/06/2026
144 idax exchange idax exchange SHIB/USDT $0.000004720 $86,210.21 08:00:12 21/06/2026
145 Bitcoiva Bitcoiva SHIB/INR $0.000004980 $83,644.78 08:00:10 21/06/2026
146 ASTX ASTX SHIB/USDT $0.000004740 $80,138.79 08:00:09 21/06/2026
147 BitTap BitTap SHIB/USDT $0.000004720 $76,764.36 07:54:07 21/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004740 $75,809.18 07:53:23 21/06/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004730 $74,343.88 08:00:12 21/06/2026
150 Bitbaby Bitbaby SHIB/USDT $0.000004720 $66,927.24 08:00:10 21/06/2026
151 WhiteBIT WhiteBIT SHIB/TRY $0.000004750 $66,406.77 07:54:07 21/06/2026
152 BigONE BigONE SHIB/USDT $0.000004740 $66,129.28 07:54:07 21/06/2026
153 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004730 $65,790.87 07:57:08 21/06/2026
154 Pionex Pionex SHIB/USDT $0.000004720 $63,798.29 07:57:17 21/06/2026
155 KCEX KCEX SHIB/USDT $0.000004720 $62,029.77 07:57:12 21/06/2026
156 XBO.com XBO.com SHIB/USDT $0.000004720 $61,835.32 08:00:10 21/06/2026
157 MEXC MEXC SHIB/EUR $0.000004730 $61,357.65 07:57:07 21/06/2026
158 Bitrue Bitrue SHIB/USDT $0.000004730 $60,528.44 07:57:08 21/06/2026
159 XBO.com XBO.com SHIB/USDC $0.000004720 $60,480.61 08:00:10 21/06/2026
160 Bitrue Bitrue SHIB/XRP $0.000004720 $57,644.39 07:57:08 21/06/2026
161 Coins.ph Coins.ph SHIB/PHP $0.000004750 $57,022.54 08:00:08 21/06/2026
162 ZKE ZKE SHIB/USDT $0.000004720 $51,729.60 08:00:12 21/06/2026
163 Kraken Kraken SHIB/EUR $0.000004740 $49,326.87 07:59:25 21/06/2026
164 Bit2Me Bit2Me SHIB/EUR $0.000004740 $48,245.73 07:57:12 21/06/2026
165 Nivex Nivex SHIB/USDT $0.000004730 $47,055.41 08:00:10 21/06/2026
166 MGBX MGBX SHIB/USDT $0.000004720 $46,239.86 07:57:17 21/06/2026
167 Niza.io Niza.io SHIB/USD $0.000004730 $44,868.73 08:00:10 21/06/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004730 $43,682.65 07:57:07 21/06/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000004730 $42,991.56 07:57:07 21/06/2026
170 Coinone Coinone SHIB/KRW $0.000004650 $41,937.61 07:59:53 21/06/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004740 $41,616.21 06:36:21 21/06/2026
172 CoinTR CoinTR SHIB/USDT $0.000004710 $38,000.44 08:00:11 21/06/2026
173 BingX BingX SHIB/USDC $0.000004740 $37,953.97 07:54:08 21/06/2026
174 Binance TH Binance TH SHIB/USDT $0.000004730 $37,431.54 07:57:07 21/06/2026
175 Tothemoon Tothemoon SHIB/USD $0.000004720 $37,093.49 08:00:16 21/06/2026
176 WhiteBIT WhiteBIT SHIB/EUR $0.000004750 $35,977.67 07:54:07 21/06/2026
177 EXMO.ME EXMO.ME SHIB/USDT $0.000004720 $34,905.68 08:00:10 21/06/2026
178 EXMO EXMO SHIB/USDT $0.000004720 $34,723.80 07:57:11 21/06/2026
179 Bitcoiva Bitcoiva SHIB/USDT $0.000004730 $33,665.33 08:00:10 21/06/2026
180 Coins.ph Coins.ph SHIB/USDT $0.000004720 $33,582.62 08:00:08 21/06/2026
181 Bitrue Bitrue SHIB/USDC $0.000004730 $32,837.50 07:57:08 21/06/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004750 $32,424.82 07:54:07 21/06/2026
183 Binance Binance SHIB/EUR $0.000004740 $28,646.82 07:56:54 21/06/2026
184 EXMO EXMO SHIB/USDC $0.000004730 $26,924.58 07:57:11 21/06/2026
185 EXMO.ME EXMO.ME SHIB/USDC $0.000004730 $26,923.09 08:00:10 21/06/2026
186 FMFW.io FMFW.io SHIB/USD $0.000004740 $26,547.66 07:57:07 21/06/2026
187 HitBTC HitBTC SHIB/USDT $0.000004740 $26,546.49 07:57:11 21/06/2026
188 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004740 $26,540.71 08:00:10 21/06/2026
189 LBank LBank SHIB/USDC $0.000004730 $26,076.91 07:57:12 21/06/2026
190 AEGET AEGET SHIB/USDT $0.000004730 $25,148.02 08:00:16 21/06/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005050 $24,247.90 08:00:11 21/06/2026
192 MEXC MEXC SHIB/USDC $0.000004730 $23,462.79 07:57:07 21/06/2026
193 CoinChief CoinChief SHIB/USDT $0.000004720 $22,056.94 07:57:08 21/06/2026
194 Pionex Pionex SHIB/USDT $0.000004720 $19,487.58 07:57:08 21/06/2026
195 LATOKEN LATOKEN SHIB/USDT $0.000004730 $19,374.44 07:57:07 21/06/2026
196 Bitbaby Bitbaby SHIB/USDC $0.000004720 $18,911.43 08:00:10 21/06/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004730 $18,631.84 08:00:12 21/06/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000004730 $18,627.19 08:00:11 21/06/2026
199 Binance Binance SHIB/BRL $0.000004760 $18,477.68 07:56:54 21/06/2026
200 ShibaSwap ShibaSwap SHIB/WETH $0.000004720 $17,950.21 07:52:11 21/06/2026
201 YEX YEX SHIB/USDC $0.000004720 $17,543.33 08:00:11 21/06/2026
202 Picol Picol SHIB/USDT $0.000004730 $17,185.55 08:00:11 21/06/2026
203 Gate Gate SHIB/USDC $0.000004740 $17,015.45 07:56:24 21/06/2026
204 BitMEX BitMEX SHIB/USDT $0.000004720 $15,771.64 07:57:15 21/06/2026
205 Bitfinex Bitfinex SHIB/USDT $0.000004730 $15,760.66 07:59:23 21/06/2026
206 Gleec BTC Gleec BTC SHIB/USDT $0.000004700 $15,724.18 08:00:15 21/06/2026
207 HitBTC HitBTC SHIB/USDT $0.000004700 $15,713.75 07:57:15 21/06/2026
208 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004710 $15,698.06 08:00:16 21/06/2026
209 LeveX LeveX SHIB/USDT $0.000004720 $15,021.87 08:00:11 21/06/2026
210 Tothemoon Tothemoon SHIB/USDT $0.000004730 $14,251.52 08:00:16 21/06/2026
211 Binance Binance SHIB/JPY $0.000004740 $13,760.13 07:56:54 21/06/2026
212 LeveX LeveX SHIB/USDC $0.000004720 $12,327.93 08:00:11 21/06/2026
213 Niza.io Niza.io SHIB/EUR $0.000004740 $12,270.45 08:00:10 21/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004740 $10,818.28 07:59:53 21/06/2026
215 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004740 $10,783.97 07:57:00 21/06/2026
216 Biconomy.com Biconomy.com SHIB/USDC $0.000004730 $10,741.69 07:48:07 21/06/2026
217 Bybit Bybit SHIB/USDC $0.000004730 $10,626.48 07:54:12 21/06/2026
218 AscendEX AscendEX 1000SHIB/USDT $0.004731 $9,511.78 07:48:15 21/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004730 $8,723.14 07:59:53 21/06/2026
220 Binance Binance SHIB/FDUSD $0.000004730 $8,415.78 07:56:54 21/06/2026
221 Indodax Indodax SHIB/IDR $0.000004760 $7,854.31 07:59:54 21/06/2026
222 CoinCola CoinCola SHIB/USDT $0.000004720 $7,710.53 08:00:10 21/06/2026
223 NexDAX NexDAX SHIB/USDT $0.000004700 $7,430.29 08:00:12 21/06/2026
224 Kraken Kraken SHIB/USDC $0.000004740 $7,111.44 07:59:25 21/06/2026
225 Bit2Me Bit2Me SHIB/USDC $0.000004740 $6,926.42 07:57:12 21/06/2026
226 OKX OKX SHIB/USD $0.000004730 $6,600.78 07:56:54 21/06/2026
227 Aster Aster 1000SHIB/USDT $0.004717 $6,088.33 07:54:15 21/06/2026
228 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004740 $5,842.65 08:00:14 21/06/2026
229 CoinEx CoinEx SHIB/USDC $0.000004720 $5,730.02 07:59:53 21/06/2026
230 Binance.US Binance.US SHIB/USDT $0.000004740 $5,590.74 07:59:53 21/06/2026
231 BYDFi BYDFi SHIB/USDC $0.000004730 $5,584.74 08:00:10 21/06/2026
232 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004730 $5,564.46 07:57:11 21/06/2026
233 Binance.US Binance.US SHIB/USD $0.000004740 $5,488.42 07:59:53 21/06/2026
234 Bitkub Bitkub SHIB/THB $0.000004760 $5,380.44 07:57:07 21/06/2026
235 Bitso Bitso SHIB/USD $0.000004740 $4,807.21 07:59:53 21/06/2026
236 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004740 $4,462.34 06:18:18 21/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004740 $4,381.04 07:52:47 21/06/2026
238 Kraken Kraken SHIB/USDT $0.000004730 $4,353.57 07:59:25 21/06/2026
239 BiKing BiKing SHIB/USDT $0.000004720 $4,307.95 07:57:15 21/06/2026
240 Ndax Ndax SHIB/CAD $0.000004700 $4,044.27 08:00:11 21/06/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004710 $3,844.31 07:08:38 21/06/2026
242 Bybit EU Bybit EU SHIB/USDC $0.000004720 $3,605.22 08:00:09 21/06/2026
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004800 $3,356.16 07:38:47 21/06/2026
244 Tokocrypto Tokocrypto SHIB/USDT $0.000004730 $3,317.76 07:57:11 21/06/2026
245 Reku Reku SHIB/IDR $0.000004710 $3,305.94 08:00:10 21/06/2026
246 Korbit Korbit SHIB/KRW $0.000004710 $3,027.89 07:57:11 21/06/2026
247 Bitrue Bitrue SHIB/BTR $0.000004730 $3,006.81 07:57:08 21/06/2026
248 Remitano Remitano SHIB/USDT $0.000004730 $2,435.98 08:00:12 21/06/2026
249 Bitlo Bitlo SHIB/USDT $0.000004740 $2,347.42 07:54:07 21/06/2026
250 WEEX WEEX SHIB/USDC $0.000004720 $2,138.46 07:57:09 21/06/2026
251 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004730 $1,873.69 08:00:08 21/06/2026
252 ZebPay ZebPay SHIB/INR $0.000005040 $1,807.73 07:57:11 21/06/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004710 $1,629.24 07:09:29 21/06/2026
254 BabySwap BabySwap SHIB/USDT $0.000004710 $1,628.81 07:52:48 21/06/2026
255 EXMO EXMO SHIB/USD $0.000005000 $1,538.26 07:57:11 21/06/2026
256 KuCoin KuCoin SHIB/USDC $0.000004730 $1,515.54 07:57:11 21/06/2026
257 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004720 $1,374.23 08:00:08 21/06/2026
258 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004710 $1,334.99 07:19:48 21/06/2026
259 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004690 $1,273.71 07:56:29 21/06/2026
260 Bitazza Bitazza SHIB/THB $0.000004700 $1,201.53 08:00:12 21/06/2026
261 AEGET AEGET SHIB/USDT $0.000004740 $1,111.40 08:00:18 21/06/2026
262 TRIV TRIV SHIB/IDR $0.000004760 $1,084.21 08:00:15 21/06/2026
263 TRIV TRIV SHIB/USDT $0.000004730 $1,084.21 08:00:15 21/06/2026
264 Niza.io Niza.io SHIB/USDT $0.000004730 $1,082.48 08:00:10 21/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004720 $1,066.11 07:51:56 21/06/2026
266 Independent Reserve Independent Reserve SHIB/AUD $0.000004730 $973.83 08:00:08 21/06/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000004790 $933.29 07:57:07 21/06/2026
268 ShibaSwap ShibaSwap SHIB/BONE $0.000004720 $917.82 04:07:59 21/06/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000004710 $902.80 06:06:18 21/06/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $889.62 22:18:23 20/06/2026
271 OKJ OKJ SHIB/JPY $0.000004740 $873.94 07:57:08 21/06/2026
272 VALR VALR SHIB/ZAR $0.000004770 $821.37 08:00:11 21/06/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004730 $802.00 07:57:07 21/06/2026
274 Bitfinex Bitfinex SHIB/USDT $0.000004950 $745.27 07:57:16 21/06/2026
275 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004670 $656.65 08:00:12 21/06/2026
276 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004720 $656.16 08:00:08 21/06/2026
277 NovaDAX NovaDAX SHIB/BRL $0.000004750 $566.72 08:00:09 21/06/2026
278 Giottus Giottus SHIB/USDT $0.000004730 $502.69 08:00:10 21/06/2026
279 Bitfinex Bitfinex SHIB/USD $0.000004730 $492.65 07:59:23 21/06/2026
280 Bitlo Bitlo SHIB/TRY $0.000004730 $466.01 07:54:07 21/06/2026
281 Cryptomus Cryptomus SHIB/USDC $0.000004730 $462.61 07:57:08 21/06/2026
282 Flipster Flipster 1000SHIB/USDT $0.004733 $420.49 08:00:16 21/06/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000004750 $417.67 06:22:47 21/06/2026
284 ShibaSwap ShibaSwap SHIB/USDC $0.000004740 $388.66 05:13:59 21/06/2026
285 OKX OKX SHIB/USDC $0.000004740 $377.03 07:56:23 21/06/2026
286 Giottus Giottus SHIB/INR $0.000005230 $348.08 08:00:10 21/06/2026
287 KuCoin KuCoin SHIB/DOGE $0.000004690 $303.12 07:57:11 21/06/2026
288 CEX.IO CEX.IO SHIB/USDT $0.000004740 $265.18 07:45:08 21/06/2026
289 MAX Exchange MAX Exchange SHIB/USDT $0.000005340 $253.36 07:57:07 21/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.05 $240.44 22:10:35 20/06/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,738.96 $202.35 02:57:59 21/06/2026
292 Indodax Indodax SHIB/USDT $0.000005280 $186.59 07:59:54 21/06/2026
293 Foxbit Foxbit SHIB/BRL $0.000004760 $173.97 08:00:18 21/06/2026
294 OKX OKX SHIB/EUR $0.000004750 $107.11 07:56:54 21/06/2026
295 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004730 $98.82 05:16:11 21/06/2026
296 VALR VALR SHIB/USDT $0.000004710 $97.55 08:00:11 21/06/2026
297 CEX.IO CEX.IO SHIB/USD $0.000004750 $89.33 07:45:08 21/06/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000004720 $74.05 06:33:11 21/06/2026
299 Nomiswap Nomiswap SHIB/BUSD $0.000004710 $52.70 06:13:49 21/06/2026
300 CEX.IO CEX.IO SHIB/EUR $0.000004760 $35.08 07:45:08 21/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 21/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,978,672 với tỷ giá $0.000004730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá