Shiba Inu SHIB
Xếp hạng #31
09:24:48 05/11/2026
Giá Shiba Inu (SHIB)
$0.000004753 4.4%
0.000000000059 BTC
0 VND
Thấp: $0.000004495
Cao: $0.000004830
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004750 | $75,908,527 | 09:00:08 05/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004750 | $75,908,527 | 09:00:09 05/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004730 | $46,232,733 | 08:57:08 05/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004757 | $29,703,813 | 08:54:17 05/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004752 | $23,437,793 | 08:57:15 05/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004750 | $22,521,058 | 08:57:15 05/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004742 | $14,542,375 | 09:00:16 05/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004750 | $13,956,078 | 08:57:15 05/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004630 | $12,752,121 | 09:00:16 05/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004750 | $12,165,887 | 09:00:12 05/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004760 | $11,824,196 | 08:57:16 05/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004750 | $10,297,191 | 08:57:15 05/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004750 | $9,164,869 | 08:57:16 05/11/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004760 | $8,802,141 | 08:54:15 05/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004750 | $7,864,648 | 08:56:23 05/11/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004750 | $5,401,056 | 09:00:07 05/11/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004752 | $5,393,497 | 08:57:16 05/11/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004750 | $4,958,585 | 08:57:16 05/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004754 | $4,603,354 | 08:54:16 05/11/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004740 | $4,082,792 | 08:51:15 05/11/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004750 | $3,856,569 | 08:57:17 05/11/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000004770 | $3,580,109 | 08:56:53 05/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004751 | $3,407,669 | 08:57:25 05/11/2026 |
| 25 |  OKX |
SHIB/USDT | $0.000004750 | $3,309,480 | 08:56:24 05/11/2026 |
| 26 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,300,596 | 09:00:12 05/11/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004750 | $2,961,540 | 09:00:17 05/11/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004760 | $2,864,354 | 08:54:16 05/11/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004750 | $2,846,272 | 08:59:24 05/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004760 | $2,605,236 | 08:57:12 05/11/2026 |
| 31 | Biconomy.com |
SHIB/USDT | $0.000004750 | $2,261,069 | 08:57:10 05/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004752 | $2,220,263 | 08:57:15 05/11/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004741 | $2,109,033 | 09:00:15 05/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004760 | $2,096,462 | 09:00:09 05/11/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004750 | $2,079,918 | 08:56:42 05/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004750 | $1,825,302 | 08:57:15 05/11/2026 |
| 37 |  Paribu |
SHIB/TRY | $0.000004750 | $1,648,186 | 08:59:54 05/11/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000004770 | $1,640,095 | 08:59:53 05/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004760 | $1,639,901 | 08:54:20 05/11/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004760 | $1,635,961 | 08:54:17 05/11/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004750 | $1,576,791 | 08:57:12 05/11/2026 |
| 42 | DigiFinex |
SHIB/USDT | $0.000004750 | $1,482,621 | 08:57:08 05/11/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004750 | $1,390,393 | 09:00:12 05/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004770 | $1,382,514 | 08:57:17 05/11/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004760 | $1,354,225 | 08:54:08 05/11/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000004670 | $1,331,998 | 09:00:10 05/11/2026 |
| 47 | Phemex |
SHIB/USDT | $0.000004740 | $1,043,947 | 08:57:14 05/11/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004770 | $1,037,917 | 08:57:11 05/11/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004740 | $1,027,909 | 09:00:09 05/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004760 | $1,020,680 | 08:57:12 05/11/2026 |
| 51 |  BTSE |
1KSHIB/USDT | $0.004746 | $994,993 | 08:57:15 05/11/2026 |
| 52 |  BITmarkets |
1KSHIB/USDT | $0.004746 | $994,029 | 08:57:15 05/11/2026 |
| 53 | KuCoin |
SHIB/USDC | $0.000004750 | $965,038 | 08:56:23 05/11/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004760 | $940,652 | 08:54:19 05/11/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004770 | $934,028 | 08:54:11 05/11/2026 |
| 56 |  Hyperliquid |
kSHIB/USDC | $0.004759 | $841,582 | 08:54:26 05/11/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004760 | $832,127 | 08:57:08 05/11/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000004760 | $790,490 | 08:57:07 05/11/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004770 | $709,383 | 08:57:12 05/11/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004750 | $709,019 | 09:00:09 05/11/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000004750 | $681,301 | 09:00:09 05/11/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004740 | $653,240 | 09:00:11 05/11/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004760 | $645,235 | 08:54:10 05/11/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004750 | $644,233 | 09:00:09 05/11/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004750 | $636,329 | 09:00:07 05/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004750 | $633,149 | 09:00:16 05/11/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,156 | 09:00:16 05/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004750 | $579,714 | 08:57:08 05/11/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004750 | $536,042 | 08:57:10 05/11/2026 |
| 71 | Bitget |
SHIB/USDT | $0.000004750 | $526,366 | 08:55:14 05/11/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004750 | $493,246 | 08:57:10 05/11/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004740 | $436,330 | 08:57:12 05/11/2026 |
| 74 |  IndoEx |
SHIB/USDT | $0.000004740 | $430,370 | 08:57:12 05/11/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004760 | $427,813 | 08:59:53 05/11/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004770 | $425,389 | 09:00:13 05/11/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000004750 | $423,592 | 08:56:59 05/11/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000004750 | $416,217 | 08:57:13 05/11/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004750 | $405,480 | 08:51:10 05/11/2026 |
| 80 |  Zoomex |
SHIB/USDT | $0.000004750 | $405,311 | 08:57:08 05/11/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000004750 | $403,301 | 08:59:54 05/11/2026 |
| 82 | BYDFi |
SHIB/USDT | $0.000004750 | $400,269 | 08:57:10 05/11/2026 |
| 83 | Gate |
SHIB/USDT | $0.000004750 | $393,595 | 08:56:24 05/11/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004760 | $386,130 | 08:57:09 05/11/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000004750 | $374,041 | 08:57:17 05/11/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.004750 | $330,056 | 09:00:15 05/11/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004720 | $316,668 | 08:56:42 05/11/2026 |
| 88 | OneEx |
SHIB/USDT | $0.000004750 | $297,787 | 09:00:12 05/11/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000004730 | $296,426 | 08:57:08 05/11/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004750 | $290,090 | 08:57:11 05/11/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000004800 | $280,410 | 09:00:10 05/11/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000004750 | $264,621 | 08:57:10 05/11/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004740 | $257,982 | 08:57:09 05/11/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004760 | $252,591 | 09:00:12 05/11/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004720 | $247,643 | 08:57:11 05/11/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000004750 | $242,784 | 08:51:09 05/11/2026 |
| 97 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004750 | $241,615 | 08:56:53 05/11/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004750 | $240,920 | 09:00:12 05/11/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000004750 | $234,292 | 09:00:16 05/11/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004750 | $233,730 | 08:57:14 05/11/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004750 | $227,292 | 08:56:42 05/11/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000004750 | $223,090 | 09:00:12 05/11/2026 |
| 103 | Crypto.com Exchange |
SHIB/USD | $0.000004750 | $210,757 | 08:57:10 05/11/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000004750 | $208,477 | 09:00:12 05/11/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004740 | $208,379 | 09:00:17 05/11/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004760 | $207,869 | 08:57:12 05/11/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000004740 | $206,979 | 08:57:08 05/11/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,970 | 09:00:09 05/11/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000004750 | $187,424 | 08:57:10 05/11/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000004740 | $182,350 | 09:00:12 05/11/2026 |
| 111 |  Deepcoin |
SHIB/USDT | $0.000004750 | $179,893 | 08:57:12 05/11/2026 |
| 112 |  Aster |
1000SHIB/USDT | $0.004742 | $177,961 | 08:54:15 05/11/2026 |
| 113 |  BVOX |
SHIB/USDT | $0.000004760 | $176,068 | 08:57:09 05/11/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000004750 | $174,910 | 08:57:11 05/11/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004890 | $168,975 | 08:57:08 05/11/2026 |
| 116 |  CriptoSwaps |
SHIB/USDT | $0.000004730 | $162,596 | 04:06:10 05/11/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004760 | $158,865 | 08:57:16 05/11/2026 |
| 118 | Kraken |
SHIB/EUR | $0.000004750 | $152,115 | 08:59:24 05/11/2026 |
| 119 |  Bit2Me |
SHIB/EUR | $0.000004750 | $146,911 | 08:57:10 05/11/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004740 | $143,721 | 09:00:11 05/11/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004750 | $141,825 | 08:57:16 05/11/2026 |
| 122 | BitTap |
SHIB/USDT | $0.000004740 | $137,261 | 09:00:09 05/11/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004740 | $134,953 | 09:00:11 05/11/2026 |
| 124 |  BigONE |
SHIB/USDT | $0.000004740 | $132,666 | 08:57:10 05/11/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004750 | $131,062 | 08:57:13 05/11/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004750 | $125,370 | 08:57:12 05/11/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004750 | $112,084 | 09:00:07 05/11/2026 |
| 128 | OKX |
SHIB/USDC | $0.000004760 | $107,750 | 08:56:54 05/11/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004750 | $105,733 | 09:00:12 05/11/2026 |
| 130 |  TxFlow |
SHIB/USDC | $0.000004760 | $105,600 | 05:16:09 05/11/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000004760 | $102,653 | 08:57:09 05/11/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004770 | $100,571 | 09:00:09 05/11/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000004750 | $99,199.50 | 09:00:12 05/11/2026 |
| 134 |  Binibit |
SHIB/USDT | $0.000004760 | $91,973.32 | 09:00:07 05/11/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004750 | $91,029.01 | 08:57:12 05/11/2026 |
| 136 | WhiteBIT |
SHIB/EUR | $0.000004780 | $86,256.24 | 08:57:08 05/11/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.004737 | $84,772.58 | 08:57:15 05/11/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000005030 | $83,591.26 | 09:00:08 05/11/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000004750 | $83,255.65 | 09:00:07 05/11/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004760 | $79,052.20 | 08:57:12 05/11/2026 |
| 141 |  B2Z Exchange |
SHIB/USD | $0.000004740 | $77,931.22 | 09:00:07 05/11/2026 |
| 142 | BITmarkets |
SHIB/USD | $0.000004750 | $77,865.91 | 08:57:12 05/11/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004760 | $77,103.35 | 08:57:12 05/11/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004750 | $75,228.90 | 09:00:11 05/11/2026 |
| 145 |  AEGET |
SHIB/USDT | $0.000004750 | $73,874.47 | 09:00:17 05/11/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004748 | $73,177.50 | 09:00:50 05/11/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004770 | $68,489.58 | 08:57:12 05/11/2026 |
| 148 |  XBO.com |
SHIB/USDT | $0.000004760 | $66,958.56 | 09:00:08 05/11/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000004750 | $61,698.46 | 08:57:08 05/11/2026 |
| 150 |  SunX |
SHIB/USDT | $0.000005240 | $60,307.51 | 09:00:16 05/11/2026 |
| 151 | WEEX |
SHIB/USDT | $0.000004750 | $59,485.08 | 08:57:13 05/11/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004750 | $58,506.47 | 09:00:10 05/11/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000004770 | $56,714.80 | 08:56:53 05/11/2026 |
| 154 |  CoinDCX |
SHIB/INR | $0.000005070 | $54,189.38 | 08:57:11 05/11/2026 |
| 155 |  Coins.ph |
SHIB/PHP | $0.000004750 | $51,985.45 | 09:00:07 05/11/2026 |
| 156 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 157 | Cofinex |
SHIB/USDC | $0.000004750 | $51,231.33 | 09:00:17 05/11/2026 |
| 158 |  ShibaSwap |
SHIB/WETH | $0.000004760 | $47,310.59 | 08:28:23 05/11/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004750 | $45,791.97 | 08:57:16 05/11/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004750 | $45,133.56 | 09:00:11 05/11/2026 |
| 161 |  AlphaX |
1000SHIB/USDT | $0.004740 | $41,827.28 | 09:00:16 05/11/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $41,450.77 | 08:56:53 05/11/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000004750 | $40,963.34 | 09:00:07 05/11/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004780 | $37,948.28 | 08:57:08 05/11/2026 |
| 165 |  BitoPro |
SHIB/TWD | $0.000004740 | $37,691.62 | 08:57:12 05/11/2026 |
| 166 | Niza.io |
SHIB/EUR | $0.000004750 | $37,667.35 | 09:00:12 05/11/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004750 | $36,987.84 | 09:00:07 05/11/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004760 | $36,588.62 | 08:57:17 05/11/2026 |
| 169 | Binance |
SHIB/BRL | $0.000004770 | $36,067.51 | 08:56:54 05/11/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004750 | $35,358.33 | 08:57:12 05/11/2026 |
| 171 | Gate |
SHIB/USDC | $0.000004730 | $34,991.22 | 08:56:54 05/11/2026 |
| 172 | XBO.com |
SHIB/USDC | $0.000004760 | $33,541.19 | 09:00:08 05/11/2026 |
| 173 |  Digital X |
SHIB/KRW | $0.000004770 | $32,917.37 | 08:54:07 05/11/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004750 | $32,588.19 | 09:00:08 05/11/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004750 | $32,285.15 | 08:57:12 05/11/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000004750 | $31,241.81 | 09:00:09 05/11/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004730 | $30,520.19 | 08:48:09 05/11/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004760 | $28,531.07 | 08:54:10 05/11/2026 |
| 179 | HTX |
SHIB/USDT | $0.000004760 | $28,530.50 | 08:59:54 05/11/2026 |
| 180 |  CRMClick |
SHIB/USDT | $0.000004760 | $28,527.82 | 09:00:12 05/11/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004760 | $27,850.01 | 08:57:12 05/11/2026 |
| 182 | Binance |
SHIB/JPY | $0.000004730 | $27,187.89 | 08:56:42 05/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004760 | $25,620.96 | 08:57:10 05/11/2026 |
| 184 |  VALR |
SHIB/ZAR | $0.000004800 | $25,014.12 | 09:00:11 05/11/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $24,024.99 | 08:56:59 05/11/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004750 | $23,723.94 | 08:57:09 05/11/2026 |
| 187 |  Bitfinex |
SHIB/USD | $0.000004750 | $22,930.96 | 08:59:53 05/11/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004750 | $22,432.84 | 08:57:18 05/11/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004740 | $22,216.13 | 09:00:10 05/11/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004720 | $21,625.69 | 08:56:42 05/11/2026 |
| 191 | Kraken |
SHIB/USDC | $0.000004730 | $21,583.41 | 08:59:54 05/11/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000004760 | $21,315.53 | 08:56:54 05/11/2026 |
| 193 | Bit2Me |
SHIB/USDC | $0.000004730 | $20,995.31 | 08:57:10 05/11/2026 |
| 194 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $20,433.94 | 08:07:28 05/11/2026 |
| 195 | Bybit |
SHIB/USDC | $0.000004750 | $20,022.60 | 08:54:08 05/11/2026 |
| 196 |  Revolut (UK) |
SHIB/EUR | $0.000004740 | $17,712.20 | 09:00:09 05/11/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004750 | $17,199.45 | 08:55:12 05/11/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.20 | 09:00:09 05/11/2026 |
| 199 | Revolut (UK) |
SHIB/USDC | $0.000004770 | $16,157.88 | 09:00:09 05/11/2026 |
| 200 | Tothemoon |
SHIB/USDT | $0.000004770 | $14,010.96 | 08:57:17 05/11/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000004750 | $12,132.53 | 09:00:07 05/11/2026 |
| 202 | LeveX |
SHIB/USDC | $0.000004740 | $11,775.30 | 09:00:10 05/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004760 | $10,558.53 | 08:52:58 05/11/2026 |
| 204 | Revolut (UK) |
SHIB/USD | $0.000004750 | $9,984.92 | 09:00:09 05/11/2026 |
| 205 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004810 | $9,701.76 | 08:59:53 05/11/2026 |
| 206 |  Foxbit |
SHIB/BRL | $0.000004730 | $9,539.13 | 08:57:11 05/11/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000004720 | $9,531.79 | 08:57:11 05/11/2026 |
| 208 |  CoinJar |
SHIB/AUD | $0.000004830 | $9,113.07 | 08:57:43 05/11/2026 |
| 209 | CoinJar |
SHIB/USD | $0.000004790 | $9,018.73 | 08:57:43 05/11/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004730 | $8,628.06 | 08:56:59 05/11/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004740 | $8,627.62 | 08:59:54 05/11/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $8,575.17 | 08:45:47 05/11/2026 |
| 213 | B2Z Exchange |
SHIB/USDT | $0.000004740 | $8,151.66 | 09:00:07 05/11/2026 |
| 214 | BITmarkets |
SHIB/USDT | $0.000004750 | $8,146.82 | 08:57:12 05/11/2026 |
| 215 | BTSE |
SHIB/USDT | $0.000004750 | $8,139.38 | 08:57:09 05/11/2026 |
| 216 | OKX |
SHIB/TRY | $0.000004750 | $8,039.21 | 08:56:24 05/11/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000004730 | $8,006.73 | 08:57:10 05/11/2026 |
| 218 | Bitfinex |
SHIB/USDT | $0.000004760 | $7,958.20 | 08:59:53 05/11/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000004730 | $7,933.89 | 08:59:24 05/11/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000004780 | $7,824.74 | 09:00:11 05/11/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004720 | $7,454.51 | 09:00:12 05/11/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004740 | $7,382.87 | 09:00:17 05/11/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $7,296.92 | 08:56:59 05/11/2026 |
| 224 |  Meteora DLMM |
USDC/SHIB | $0.9925 | $7,273.95 | 08:56:07 05/11/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $7,087.15 | 00:01:35 05/11/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005060 | $6,467.38 | 09:00:09 05/11/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 228 |  Kanga Exchange |
SHIB/PLN | $0.000004750 | $5,841.15 | 09:00:10 05/11/2026 |
| 229 |  BabySwap |
SHIB/USDT | $0.000004750 | $5,744.84 | 08:52:54 05/11/2026 |
| 230 | Kanga Exchange |
SHIB/USDC | $0.000004750 | $5,369.70 | 09:00:10 05/11/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004700 | $5,362.73 | 08:59:54 05/11/2026 |
| 232 |  Gemini |
SHIB/USD | $0.000004740 | $5,021.02 | 08:59:53 05/11/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004750 | $5,017.45 | 08:57:13 05/11/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000004760 | $4,903.13 | 09:00:12 05/11/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004760 | $4,707.20 | 08:57:11 05/11/2026 |
| 236 | Binance.US |
SHIB/USD | $0.000004720 | $4,502.72 | 08:59:24 05/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004760 | $4,481.24 | 08:41:11 05/11/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000004760 | $4,183.08 | 09:00:15 05/11/2026 |
| 239 | Kanga Exchange |
SHIB/USDT | $0.000004750 | $4,090.82 | 09:00:10 05/11/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000004550 | $4,000.02 | 08:57:15 05/11/2026 |
| 241 | Revolut (UK) |
SHIB/GBP | $0.000004760 | $3,836.23 | 09:00:09 05/11/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000004750 | $3,814.00 | 08:57:13 05/11/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004770 | $3,453.87 | 08:57:12 05/11/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004760 | $3,097.18 | 08:56:34 05/11/2026 |
| 245 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $2,613.76 | 09:00:10 05/11/2026 |
| 246 | Bitlo |
SHIB/TRY | $0.000004740 | $2,573.34 | 09:00:12 05/11/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004750 | $2,526.54 | 08:51:47 05/11/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000005040 | $2,392.19 | 08:57:08 05/11/2026 |
| 249 | Bybit |
SHIB/EUR | $0.000004750 | $2,374.51 | 08:54:08 05/11/2026 |
| 250 | ShibaSwap |
SHIB/USDT | $0.000004750 | $2,369.85 | 08:51:59 05/11/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000004760 | $2,327.93 | 08:54:07 05/11/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000004770 | $2,325.85 | 09:00:12 05/11/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004680 | $2,217.91 | 08:57:11 05/11/2026 |
| 254 | OKX |
SHIB/EUR | $0.000004730 | $2,051.28 | 08:56:24 05/11/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004740 | $1,989.64 | 09:00:09 05/11/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000004760 | $1,980.22 | 08:57:10 05/11/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000004740 | $1,818.01 | 08:50:44 05/11/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000004740 | $1,783.49 | 04:38:59 05/11/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004750 | $1,690.05 | 09:00:15 05/11/2026 |
| 260 | Raydium (CLMM) |
SHIB/SOL | $0.000004710 | $1,638.01 | 08:07:28 05/11/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004770 | $1,633.42 | 09:00:13 05/11/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004760 | $1,633.42 | 09:00:13 05/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004750 | $1,382.62 | 08:51:36 05/11/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000004700 | $1,336.44 | 09:00:12 05/11/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.004780 | $1,098.87 | 09:00:16 05/11/2026 |
| 266 |  Backpack Exchange |
SHIB/USDC | $0.000004670 | $999.11 | 08:57:07 05/11/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000004750 | $932.66 | 08:51:59 05/11/2026 |
| 268 | WazirX |
SHIB/USDT | $0.000004660 | $837.14 | 09:00:09 05/11/2026 |
| 269 | Raydium (CLMM) |
SHIB/SOL | $0.000004740 | $645.24 | 08:56:07 05/11/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000004740 | $644.54 | 09:00:07 05/11/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000004750 | $644.00 | 08:57:12 05/11/2026 |
| 272 |  CEX.IO |
SHIB/USD | $0.000004770 | $567.43 | 08:54:08 05/11/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000004720 | $477.63 | 08:57:10 05/11/2026 |
| 274 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $472.29 | 08:45:19 05/11/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004750 | $439.28 | 08:52:23 05/11/2026 |
| 276 | CEX.IO |
SHIB/USDT | $0.000004770 | $336.66 | 08:54:08 05/11/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000004550 | $313.00 | 08:59:54 05/11/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000004830 | $246.47 | 08:56:23 05/11/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004720 | $245.01 | 08:20:35 05/11/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000004750 | $159.18 | 08:57:11 05/11/2026 |
| 281 |  Alita Finance |
SHIB/WBNB | $0.000004730 | $138.76 | 07:02:03 05/11/2026 |
| 282 | Bybit EU |
SHIB/EUR | $0.000004780 | $127.58 | 08:54:07 05/11/2026 |
| 283 |  Fstswap |
SHIB/FIST | $0.000004730 | $125.44 | 05:32:05 05/11/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000004770 | $121.14 | 08:57:12 05/11/2026 |
| 285 |  Nomiswap |
SHIB/BUSD | $0.000004730 | $110.99 | 08:18:01 05/11/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000005440 | $109.70 | 08:57:10 05/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,430.44 | $104.06 | 01:35:11 05/11/2026 |
| 288 |  Bitbns |
SHIB/INR | $0.0000005800 | $70.35 | 08:57:12 05/11/2026 |
| 289 | VALR |
SHIB/USDT | $0.000004750 | $69.86 | 09:00:11 05/11/2026 |
| 290 | CoinJar |
SHIB/USDC | $0.000004660 | $67.33 | 08:57:43 05/11/2026 |
| 291 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 293 | Binance Alpha |
AGT/SHIB | $0.02949 | $40.62 | 08:56:54 05/11/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004790 | $30.44 | 05:02:35 05/11/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000004770 | $27.93 | 08:54:08 05/11/2026 |
| 297 |  Dzengi |
SHIB/USD | $0.000004640 | $27.90 | 09:00:08 05/11/2026 |
| 298 | CEX.IO |
SHIB/USDC | $0.000004770 | $24.63 | 08:54:08 05/11/2026 |
| 299 | ShibaSwap |
MM/SHIB | $1.01 | $22.84 | 05:09:35 05/11/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004770 | $21.85 | 05:09:11 05/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 05/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,908,527 với tỷ giá $0.000004750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.