Shiba Inu SHIB
Xếp hạng #28
07:54:00 12/06/2026
Giá Shiba Inu (SHIB)
$0.000004829 4.01%
0.000000000076 BTC
0 VND
Thấp: $0.000004579
Cao: $0.000004870
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004834 | $304,335,515 | 07:57:20 12/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004830 | $47,819,839 | 07:57:16 12/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,153 | 07:57:15 12/06/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004830 | $31,547,420 | 07:57:10 12/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004830 | $22,246,921 | 07:54:16 12/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004810 | $21,184,658 | 07:09:07 12/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004829 | $17,436,810 | 07:54:15 12/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004837 | $16,324,399 | 07:57:21 12/06/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004840 | $15,721,116 | 08:00:16 12/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004818 | $15,675,657 | 08:00:15 12/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004833 | $13,138,903 | 07:57:15 12/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004838 | $11,382,174 | 07:57:15 12/06/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004830 | $8,551,795 | 07:57:15 12/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004833 | $7,304,036 | 07:57:15 12/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004820 | $7,108,590 | 08:00:16 12/06/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004829 | $6,584,401 | 07:54:16 12/06/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004833 | $5,348,864 | 07:57:17 12/06/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004840 | $5,170,408 | 07:57:08 12/06/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004830 | $4,925,573 | 07:54:15 12/06/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004840 | $4,630,416 | 07:57:16 12/06/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004830 | $4,310,177 | 07:59:23 12/06/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004830 | $3,869,763 | 07:57:08 12/06/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004820 | $3,311,578 | 08:00:07 12/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004830 | $2,988,651 | 08:00:09 12/06/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004830 | $2,937,837 | 07:57:16 12/06/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004837 | $2,897,469 | 07:57:15 12/06/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000004830 | $2,713,704 | 07:57:19 12/06/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000004820 | $2,675,560 | 07:57:11 12/06/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004820 | $2,573,490 | 08:00:09 12/06/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004830 | $2,568,133 | 07:56:42 12/06/2026 |
| 31 |  AscendEX |
SHIB/USDT | $0.000004820 | $2,293,479 | 07:57:11 12/06/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004830 | $2,035,153 | 08:00:07 12/06/2026 |
| 33 |  Ekbit |
SHIB/USDT | $0.000004820 | $1,959,525 | 08:00:15 12/06/2026 |
| 34 | Bybit |
SHIB/USDT | $0.000004830 | $1,934,858 | 07:54:08 12/06/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004820 | $1,890,314 | 07:59:53 12/06/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004780 | $1,790,229 | 07:56:53 12/06/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004828 | $1,770,069 | 07:54:16 12/06/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004835 | $1,662,886 | 07:57:17 12/06/2026 |
| 39 |  Cat.Ex |
SHIB/USDT | $0.000004820 | $1,549,213 | 08:00:07 12/06/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004833 | $1,504,167 | 07:57:15 12/06/2026 |
| 41 |  EasiCoin |
1000SHIB/USDT | $0.004824 | $1,480,220 | 08:00:16 12/06/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004827 | $1,470,219 | 07:48:15 12/06/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004830 | $1,411,883 | 07:51:02 12/06/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004830 | $1,350,019 | 08:00:11 12/06/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004830 | $1,299,924 | 07:54:11 12/06/2026 |
| 46 |  Coinbase Exchange |
SHIB/USD | $0.000004830 | $1,293,629 | 07:56:29 12/06/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004830 | $1,284,646 | 07:57:09 12/06/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004820 | $1,271,218 | 08:00:07 12/06/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004840 | $1,199,578 | 07:57:19 12/06/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004840 | $1,095,444 | 07:57:09 12/06/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004830 | $1,013,849 | 08:00:14 12/06/2026 |
| 52 |  CoinP |
SHIB/USDT | $0.000004830 | $1,008,708 | 08:00:11 12/06/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000004830 | $998,706 | 07:48:10 12/06/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004830 | $897,400 | 07:54:19 12/06/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004833 | $888,772 | 08:00:15 12/06/2026 |
| 56 | BitDelta |
SHIB/USDT | $0.000004830 | $873,554 | 08:00:14 12/06/2026 |
| 57 | Bitbase |
SHIB/USDC | $0.000004830 | $846,656 | 07:09:07 12/06/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000004830 | $809,247 | 07:57:08 12/06/2026 |
| 59 |  Paribu |
SHIB/TRY | $0.000004810 | $803,206 | 07:59:53 12/06/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000004830 | $796,598 | 07:57:16 12/06/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000004840 | $789,322 | 07:57:09 12/06/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004850 | $787,005 | 07:57:08 12/06/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004830 | $783,190 | 07:57:08 12/06/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004840 | $761,368 | 07:56:23 12/06/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004830 | $758,024 | 08:00:09 12/06/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004830 | $738,962 | 07:54:11 12/06/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004840 | $698,261 | 07:57:10 12/06/2026 |
| 68 |  WEEX |
SHIB/USDT | $0.000004830 | $683,079 | 07:57:08 12/06/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004740 | $665,117 | 07:59:54 12/06/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000004820 | $639,515 | 08:00:12 12/06/2026 |
| 71 |  Hyperliquid |
kSHIB/USD | $0.004834 | $634,642 | 07:54:27 12/06/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004820 | $615,965 | 07:54:10 12/06/2026 |
| 73 |  Kraken |
SHIB/USD | $0.000004840 | $602,942 | 07:59:23 12/06/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004830 | $592,090 | 07:48:11 12/06/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000004840 | $580,264 | 07:57:08 12/06/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000004830 | $554,028 | 08:00:07 12/06/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004830 | $531,083 | 08:00:12 12/06/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004820 | $510,189 | 07:57:11 12/06/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000004810 | $486,040 | 08:00:12 12/06/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000004830 | $415,851 | 07:57:12 12/06/2026 |
| 81 | Bybit |
SHIB/EUR | $0.000004830 | $415,489 | 07:54:08 12/06/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000004830 | $400,762 | 07:54:11 12/06/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004840 | $400,436 | 07:57:08 12/06/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004850 | $392,697 | 07:57:08 12/06/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000004810 | $385,020 | 07:57:11 12/06/2026 |
| 86 |  SuperEx |
SHIB/USDT | $0.000004800 | $383,265 | 08:00:10 12/06/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004830 | $380,489 | 07:56:42 12/06/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004840 | $359,210 | 08:00:07 12/06/2026 |
| 89 | Binance |
SHIB/TRY | $0.000004820 | $357,522 | 07:56:42 12/06/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000004820 | $346,962 | 08:00:12 12/06/2026 |
| 91 |  Hibt |
SHIB/USDT | $0.000004820 | $341,288 | 07:48:11 12/06/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004830 | $335,271 | 07:59:25 12/06/2026 |
| 93 | BitMart |
SHIB/USDC | $0.000004830 | $330,853 | 07:57:08 12/06/2026 |
| 94 | WOO X Pro |
SHIB/USDC | $0.000004820 | $325,581 | 08:00:09 12/06/2026 |
| 95 | Gate |
SHIB/USDT | $0.000004830 | $288,759 | 07:56:24 12/06/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004820 | $288,080 | 08:00:17 12/06/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004870 | $287,218 | 08:00:09 12/06/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004830 | $285,228 | 07:57:11 12/06/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004830 | $278,519 | 07:48:08 12/06/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004840 | $262,909 | 07:57:08 12/06/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004830 | $257,212 | 07:54:07 12/06/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004820 | $234,810 | 07:57:09 12/06/2026 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004810 | $232,859 | 07:59:53 12/06/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000004810 | $228,184 | 08:00:12 12/06/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004830 | $226,788 | 07:54:10 12/06/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004830 | $222,724 | 07:59:53 12/06/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000004820 | $211,130 | 07:54:11 12/06/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,943 | 08:00:08 12/06/2026 |
| 109 | HTX |
SHIB/USDT | $0.000004830 | $204,265 | 07:51:17 12/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004840 | $201,937 | 07:59:53 12/06/2026 |
| 111 |  CoinUp.io |
SHIB/USDT | $0.000004830 | $196,364 | 07:57:09 12/06/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.000004840 | $182,288 | 07:57:09 12/06/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004830 | $178,036 | 07:57:09 12/06/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000004630 | $177,250 | 07:57:11 12/06/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000004820 | $165,692 | 07:54:11 12/06/2026 |
| 116 |  AlphaX |
1000SHIB/USDT | $0.004824 | $162,882 | 08:00:17 12/06/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000004830 | $161,939 | 08:00:07 12/06/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004820 | $157,253 | 08:00:10 12/06/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000004830 | $152,070 | 07:57:12 12/06/2026 |
| 120 |  Niza.io |
SHIB/USD | $0.000004840 | $148,884 | 08:00:07 12/06/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000004810 | $135,520 | 07:57:11 12/06/2026 |
| 122 | MEXC |
SHIB/USDC | $0.000004830 | $130,739 | 07:57:16 12/06/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000004820 | $128,040 | 08:00:09 12/06/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000004840 | $122,441 | 08:00:12 12/06/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004830 | $120,094 | 07:54:09 12/06/2026 |
| 126 |  Lighter |
1000SHIB/USDC | $0.004834 | $119,246 | 07:57:15 12/06/2026 |
| 127 | Kraken |
SHIB/EUR | $0.000004840 | $117,042 | 07:59:55 12/06/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000004820 | $116,835 | 08:00:07 12/06/2026 |
| 129 |  Bit2Me |
SHIB/EUR | $0.000004840 | $112,735 | 07:57:08 12/06/2026 |
| 130 | BitTap |
SHIB/USDT | $0.000004840 | $110,049 | 07:57:11 12/06/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000004810 | $109,689 | 07:00:18 12/06/2026 |
| 132 | Bybit |
SHIB/USDC | $0.000004830 | $108,263 | 07:54:08 12/06/2026 |
| 133 | Coinbase Exchange |
SHIB/EUR | $0.000004840 | $104,168 | 07:56:59 12/06/2026 |
| 134 |  VOOX Exchange |
SHIB/USDT | $0.000004840 | $101,093 | 07:57:08 12/06/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000004840 | $99,812.35 | 07:57:09 12/06/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000004830 | $96,926.85 | 07:57:15 12/06/2026 |
| 137 |  Gemini |
SHIB/GUSD | $0.000004830 | $93,683.57 | 07:59:54 12/06/2026 |
| 138 | Gemini |
SHIB/USD | $0.000004830 | $93,683.57 | 07:59:54 12/06/2026 |
| 139 | Gemini |
SHIB/USDC | $0.000004830 | $93,683.57 | 07:59:54 12/06/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004830 | $92,466.77 | 07:57:11 12/06/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004860 | $90,342.94 | 07:57:11 12/06/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000005020 | $82,351.93 | 08:00:12 12/06/2026 |
| 143 | Coinbase Exchange |
SHIB/GBP | $0.000004830 | $77,562.46 | 07:56:59 12/06/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004810 | $77,104.27 | 07:57:10 12/06/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000004820 | $76,890.45 | 08:00:13 12/06/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004830 | $74,358.92 | 07:57:10 12/06/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000004830 | $68,666.81 | 08:00:07 12/06/2026 |
| 148 | MEXC |
SHIB/EUR | $0.000004840 | $64,388.12 | 07:54:11 12/06/2026 |
| 149 | Pionex |
SHIB/USDT | $0.000004830 | $58,892.93 | 07:57:09 12/06/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004830 | $58,575.33 | 08:00:13 12/06/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000004840 | $58,573.33 | 07:57:09 12/06/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004840 | $58,572.98 | 07:57:11 12/06/2026 |
| 153 |  Indodax |
SHIB/IDR | $0.000004860 | $56,688.19 | 07:59:54 12/06/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004830 | $55,692.10 | 07:57:07 12/06/2026 |
| 155 |  Coins.ph |
SHIB/PHP | $0.000004830 | $54,323.16 | 08:00:07 12/06/2026 |
| 156 |  Picol |
SHIB/USDT | $0.000004820 | $51,954.58 | 08:00:12 12/06/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000004810 | $51,103.52 | 07:56:23 12/06/2026 |
| 158 |  CoinDCX |
SHIB/INR | $0.000005100 | $50,214.53 | 08:00:12 12/06/2026 |
| 159 | Deepcoin |
SHIB/USDT | $0.000004840 | $49,325.14 | 07:57:10 12/06/2026 |
| 160 |  LATOKEN |
SHIB/USDT | $0.000004830 | $46,565.63 | 07:57:08 12/06/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004830 | $46,427.42 | 07:57:17 12/06/2026 |
| 162 | BingX |
SHIB/USDC | $0.000004820 | $41,977.78 | 07:54:11 12/06/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000004830 | $41,903.71 | 07:54:09 12/06/2026 |
| 164 | Bit2Me |
SHIB/USDC | $0.000004830 | $41,875.36 | 07:57:08 12/06/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000004790 | $41,433.09 | 07:57:11 12/06/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004820 | $40,557.70 | 07:59:53 12/06/2026 |
| 167 | Binance |
SHIB/BRL | $0.000004830 | $38,564.25 | 07:56:42 12/06/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004830 | $38,154.96 | 08:00:12 12/06/2026 |
| 169 | Bitcoiva |
SHIB/USDT | $0.000004830 | $33,281.34 | 08:00:12 12/06/2026 |
| 170 |  Tokocrypto |
SHIB/USDT | $0.000004830 | $32,619.91 | 07:57:08 12/06/2026 |
| 171 | Binance |
SHIB/JPY | $0.000004830 | $32,609.88 | 07:56:42 12/06/2026 |
| 172 | Bitrue |
SHIB/USDC | $0.000004850 | $31,458.75 | 07:57:11 12/06/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004830 | $30,751.97 | 08:00:07 12/06/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000004830 | $28,806.17 | 08:00:07 12/06/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000004830 | $25,743.32 | 07:24:11 12/06/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004830 | $25,476.64 | 07:54:11 12/06/2026 |
| 177 | Gate |
SHIB/USDC | $0.000004830 | $25,404.13 | 07:56:24 12/06/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004810 | $25,193.25 | 08:00:15 12/06/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004810 | $25,141.27 | 07:57:15 12/06/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004810 | $25,138.51 | 07:57:15 12/06/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004830 | $24,906.56 | 07:57:08 12/06/2026 |
| 182 | Binance |
SHIB/EUR | $0.000004840 | $24,242.45 | 07:56:42 12/06/2026 |
| 183 | BiKing |
SHIB/USDT | $0.000004820 | $22,727.40 | 08:00:16 12/06/2026 |
| 184 | OKX |
SHIB/USD | $0.000004830 | $22,567.42 | 07:56:23 12/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDT | $0.000004830 | $22,276.19 | 07:57:11 12/06/2026 |
| 186 |  EXMO |
SHIB/USDT | $0.000004830 | $22,241.24 | 07:57:11 12/06/2026 |
| 187 |  CoinChief |
SHIB/USDT | $0.000004830 | $22,087.44 | 07:57:08 12/06/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004810 | $21,678.26 | 07:56:42 12/06/2026 |
| 189 | EXMO.ME |
SHIB/USDC | $0.000004760 | $21,611.85 | 07:57:11 12/06/2026 |
| 190 | EXMO |
SHIB/USDC | $0.000004760 | $21,577.95 | 07:57:11 12/06/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000004850 | $21,137.50 | 07:57:11 12/06/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004820 | $18,915.41 | 08:00:12 12/06/2026 |
| 193 |  BitMEX |
SHIB/USDT | $0.000004820 | $18,002.01 | 07:57:15 12/06/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004840 | $17,853.16 | 08:00:12 12/06/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000004820 | $17,525.08 | 07:59:23 12/06/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000004840 | $17,037.58 | 08:00:11 12/06/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000004830 | $15,253.65 | 08:00:07 12/06/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000004840 | $14,137.35 | 08:00:12 12/06/2026 |
| 199 |  Bybit EU |
SHIB/EUR | $0.000004830 | $13,728.07 | 08:00:09 12/06/2026 |
| 200 | Crypto.com Exchange |
SHIB/USDT | $0.000004830 | $13,475.93 | 07:57:09 12/06/2026 |
| 201 | LeveX |
SHIB/USDC | $0.000004820 | $12,155.46 | 08:00:11 12/06/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.004815 | $12,006.42 | 07:54:15 12/06/2026 |
| 203 |  CEX.IO |
SHIB/USD | $0.000004850 | $11,674.80 | 07:57:12 12/06/2026 |
| 204 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004820 | $11,650.26 | 07:59:53 12/06/2026 |
| 205 | AscendEX |
1000SHIB/USDT | $0.004831 | $9,560.63 | 07:57:15 12/06/2026 |
| 206 |  Bitfinex |
SHIB/USDT | $0.000004810 | $9,036.12 | 07:59:23 12/06/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004830 | $8,798.72 | 07:57:09 12/06/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004870 | $8,753.64 | 07:57:07 12/06/2026 |
| 209 | Bybit EU |
SHIB/USDC | $0.000004820 | $8,215.74 | 08:00:09 12/06/2026 |
| 210 | Kraken |
SHIB/USDT | $0.000004820 | $8,190.69 | 07:59:23 12/06/2026 |
| 211 | CEX.IO |
SHIB/USDT | $0.000004840 | $8,103.72 | 07:57:12 12/06/2026 |
| 212 |  MAX Exchange |
SHIB/USDT | $0.000005300 | $6,413.27 | 07:57:08 12/06/2026 |
| 213 |  NovaDAX |
SHIB/BRL | $0.000004810 | $5,778.46 | 08:00:11 12/06/2026 |
| 214 |  Bitso |
SHIB/USD | $0.000004820 | $5,625.44 | 07:59:53 12/06/2026 |
| 215 | KuCoin |
SHIB/USDC | $0.000004830 | $5,567.34 | 07:46:54 12/06/2026 |
| 216 | Bitfinex |
SHIB/USD | $0.000004820 | $5,518.80 | 07:59:23 12/06/2026 |
| 217 | Bitget |
SHIB/EUR | $0.000004840 | $5,289.55 | 07:54:11 12/06/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004830 | $5,184.45 | 07:56:56 12/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004830 | $5,167.14 | 04:04:11 12/06/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000004740 | $5,039.37 | 07:51:12 12/06/2026 |
| 221 | CoinEx |
SHIB/USDC | $0.000004830 | $4,932.89 | 07:59:53 12/06/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004830 | $4,638.10 | 07:56:35 12/06/2026 |
| 223 | Bitrue |
SHIB/BTR | $0.000004830 | $4,092.74 | 07:57:11 12/06/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004810 | $3,672.94 | 07:30:34 12/06/2026 |
| 225 | WEEX |
SHIB/USDC | $0.000004830 | $3,248.79 | 07:57:08 12/06/2026 |
| 226 |  Kanga Exchange |
SHIB/USDC | $0.000004830 | $2,937.85 | 07:57:11 12/06/2026 |
| 227 | ShibaSwap |
SHIB/BONE | $0.000004850 | $2,703.64 | 07:59:23 12/06/2026 |
| 228 |  TRIV |
SHIB/IDR | $0.000004840 | $2,425.13 | 08:00:15 12/06/2026 |
| 229 | TRIV |
SHIB/USDT | $0.000004830 | $2,425.13 | 08:00:15 12/06/2026 |
| 230 | Indodax |
SHIB/USDT | $0.000004540 | $2,406.69 | 07:59:24 12/06/2026 |
| 231 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $2,265.26 | 08:00:14 12/06/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000004850 | $2,232.55 | 07:57:11 12/06/2026 |
| 233 |  BabySwap |
SHIB/USDT | $0.000004820 | $2,176.69 | 07:29:48 12/06/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000004850 | $2,162.87 | 07:59:53 12/06/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000004850 | $2,156.00 | 08:00:07 12/06/2026 |
| 236 | Niza.io |
SHIB/USDT | $0.000004820 | $2,008.29 | 08:00:07 12/06/2026 |
| 237 |  Remitano |
SHIB/USDT | $0.000004830 | $1,811.80 | 08:00:07 12/06/2026 |
| 238 | EXMO |
SHIB/USD | $0.000004600 | $1,801.16 | 07:57:11 12/06/2026 |
| 239 |  ZebPay |
SHIB/INR | $0.000005110 | $1,789.99 | 08:00:12 12/06/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000004830 | $1,757.49 | 07:57:11 12/06/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000004830 | $1,684.95 | 07:54:11 12/06/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000004850 | $1,678.15 | 07:59:53 12/06/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004820 | $1,620.44 | 07:42:00 12/06/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004830 | $1,538.08 | 07:23:00 12/06/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000004700 | $1,481.94 | 07:57:20 12/06/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.49 | $1,354.43 | 04:15:59 12/06/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004810 | $1,323.81 | 07:56:23 12/06/2026 |
| 248 | ShibaSwap |
SHIB/USDT | $0.000004830 | $1,190.06 | 07:28:23 12/06/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004870 | $1,155.14 | 08:00:12 12/06/2026 |
| 250 | MAX Exchange |
SHIB/TWD | $0.000004820 | $1,045.00 | 07:57:08 12/06/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004830 | $903.07 | 07:56:56 12/06/2026 |
| 252 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004830 | $878.65 | 07:57:10 12/06/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004830 | $861.12 | 07:56:55 12/06/2026 |
| 254 | ShibaSwap |
SHIB/USDC | $0.000004810 | $696.94 | 06:10:35 12/06/2026 |
| 255 | KuCoin |
SHIB/DOGE | $0.000004820 | $624.03 | 07:59:23 12/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $575.16 | 00:03:47 12/06/2026 |
| 257 |  Flipster |
1000SHIB/USDT | $0.004829 | $544.12 | 08:00:15 12/06/2026 |
| 258 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $481.14 | 07:56:29 12/06/2026 |
| 259 | OKX |
SHIB/USDC | $0.000004830 | $449.03 | 07:56:23 12/06/2026 |
| 260 |  OKJ |
SHIB/JPY | $0.000004840 | $290.18 | 07:57:09 12/06/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000004830 | $286.77 | 08:00:08 12/06/2026 |
| 262 | NovaDAX |
SHIB/USDT | $0.000004720 | $238.34 | 08:00:11 12/06/2026 |
| 263 |  Bitbns |
SHIB/INR | $0.000002360 | $230.41 | 07:57:08 12/06/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,663.72 | $178.08 | 00:04:23 12/06/2026 |
| 265 |  Independent Reserve |
SHIB/AUD | $0.000004840 | $153.51 | 08:00:10 12/06/2026 |
| 266 |  CoinJar |
SHIB/AUD | $0.000004760 | $152.18 | 08:00:32 12/06/2026 |
| 267 | Uniswap v2 |
SHIB/USDT | $0.000004830 | $126.17 | 03:43:47 12/06/2026 |
| 268 |  Fstswap |
SHIB/FIST | $0.000004840 | $84.01 | 07:11:13 12/06/2026 |
| 269 | Tokocrypto |
SHIB/USDC | $0.000004830 | $76.08 | 07:57:08 12/06/2026 |
| 270 | OKX |
SHIB/TRY | $0.000004810 | $75.13 | 07:56:23 12/06/2026 |
| 271 |  Nomiswap |
SHIB/BUSD | $0.000004830 | $71.97 | 07:16:27 12/06/2026 |
| 272 |  Giottus |
SHIB/INR | $0.000005420 | $56.76 | 07:24:07 12/06/2026 |
| 273 |  Alita Finance |
SHIB/WBNB | $0.000004800 | $43.87 | 07:36:23 12/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002800 | $40.73 | 23:52:23 11/06/2026 |
| 275 | Giottus |
SHIB/USDT | $0.000004800 | $35.53 | 07:24:07 12/06/2026 |
| 276 | CEX.IO |
SHIB/EUR | $0.000004860 | $25.47 | 07:57:12 12/06/2026 |
| 277 | ShibaSwap |
MM/SHIB | $1.01 | $24.46 | 00:52:11 12/06/2026 |
| 278 | VALR |
SHIB/USDT | $0.000004720 | $21.93 | 08:00:12 12/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004820 | $21.28 | 00:40:35 12/06/2026 |
| 280 | CEX.IO |
SHIB/USDC | $0.000004850 | $18.12 | 07:57:12 12/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004860 | $13.44 | 03:16:42 12/06/2026 |
| 282 |  CoinZoom |
SHIB/USD | $0.000004820 | $9.02 | 08:00:09 12/06/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004830 | $8.55 | 07:58:47 12/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004840 | $8.15 | 02:47:11 12/06/2026 |
| 285 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004830 | $7.65 | 00:08:35 12/06/2026 |
| 286 |  BitTrade |
SHIB/JPY | $0.000004840 | $7.28 | 07:57:13 12/06/2026 |
| 287 | Uniswap v2 |
SHIB/OSAK | $0.000004810 | $7.11 | 11:39:23 11/06/2026 |
| 288 |  Everything.inc |
SHIB/SDEX | $0.000004690 | $6.34 | 07:57:11 12/06/2026 |
| 289 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004730 | $2.87 | 21:06:59 11/06/2026 |
| 290 |  Backpack Exchange |
SHIB/USDC | $0.000004770 | $0.9547 | 07:57:11 12/06/2026 |
| 291 | HitBTC |
SHIB/BTC | $0.000006360 | $0 | 07:57:11 12/06/2026 |
| 292 | HitBTC |
SHIB/USDC | $0.000004690 | $0 | 07:57:11 12/06/2026 |
| 293 | Independent Reserve |
SHIB/NZD | $0.000004860 | $0 | 08:00:10 12/06/2026 |
| 294 | Independent Reserve |
SHIB/SGD | $0.000004860 | $0 | 08:00:10 12/06/2026 |
| 295 | Independent Reserve |
SHIB/USD | $0.000004870 | $0 | 08:00:10 12/06/2026 |
| 296 | CoinJar |
SHIB/GBP | $0.000004790 | $0 | 08:00:32 12/06/2026 |
| 297 | CoinJar |
SHIB/USD | $0.000005210 | $0 | 08:00:32 12/06/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000004650 | $0 | 08:00:32 12/06/2026 |
| 299 | CoinJar |
SHIB/USDT | $0.000004680 | $0 | 08:00:32 12/06/2026 |
| 300 |  digitalexchange.id |
SHIB/IDR | $0.000004890 | $0 | 08:00:11 12/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 12/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,335,515 với tỷ giá $0.004834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.