Shiba Inu SHIB
Xếp hạng #33
22:38:00 18/07/2026
Giá Shiba Inu (SHIB)
$0.000004155 1.2%
0.000000000065 BTC
0 VND
Thấp: $0.000004065
Cao: $0.000004193
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004150 | $76,512,132 | 22:00:12 18/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004150 | $74,544,932 | 22:00:07 18/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004150 | $24,222,582 | 21:57:10 18/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004155 | $17,808,731 | 21:54:17 18/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004157 | $15,806,750 | 22:00:15 18/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004160 | $15,748,419 | 21:54:15 18/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004155 | $14,262,538 | 21:54:15 18/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004150 | $12,445,831 | 21:57:17 18/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004151 | $8,381,970 | 21:57:15 18/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004160 | $6,876,766 | 22:00:16 18/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004170 | $6,120,722 | 22:00:17 18/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004155 | $5,930,910 | 21:54:15 18/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004160 | $5,660,756 | 22:00:16 18/07/2026 |
| 14 |  BitMart |
SHIB/USDT | $0.000004150 | $5,232,851 | 21:57:12 18/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004152 | $4,765,612 | 21:57:16 18/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004154 | $3,924,326 | 21:54:17 18/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $3,534,007 | 21:57:15 18/07/2026 |
| 18 | Batonex |
SHIB/USDT | $0.000004160 | $3,322,308 | 22:00:10 18/07/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004160 | $3,307,034 | 21:56:23 18/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004150 | $3,216,126 | 22:00:11 18/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004160 | $3,089,954 | 21:51:04 18/07/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004154 | $2,892,200 | 21:57:15 18/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004153 | $2,888,039 | 22:00:16 18/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004153 | $2,886,183 | 22:00:16 18/07/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000004150 | $2,768,909 | 22:00:07 18/07/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004130 | $2,757,759 | 21:56:53 18/07/2026 |
| 27 |  WOO X Pro |
SHIB/USDT | $0.000004150 | $2,730,856 | 22:00:07 18/07/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004160 | $2,555,178 | 21:54:09 18/07/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004160 | $2,444,831 | 21:54:16 18/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004156 | $2,439,752 | 21:57:15 18/07/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004150 | $2,438,397 | 22:00:17 18/07/2026 |
| 32 |  MEXC |
SHIB/USDT | $0.000004160 | $2,425,827 | 21:54:16 18/07/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004170 | $2,192,072 | 22:00:07 18/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004150 | $2,155,740 | 21:57:15 18/07/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004152 | $2,145,998 | 21:57:18 18/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004160 | $1,857,057 | 21:56:52 18/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004160 | $1,838,613 | 22:00:12 18/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004150 | $1,836,975 | 21:59:23 18/07/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,779,116 | 21:57:10 18/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004156 | $1,669,690 | 21:54:17 18/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $1,565,541 | 22:00:10 18/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004155 | $1,445,527 | 21:54:15 18/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004151 | $1,387,859 | 21:57:15 18/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004153 | $1,372,521 | 21:57:16 18/07/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004160 | $1,334,992 | 21:57:12 18/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,330,051 | 22:00:11 18/07/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,311,411 | 22:00:07 18/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004160 | $1,294,192 | 21:54:08 18/07/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004153 | $1,202,175 | 22:00:16 18/07/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,120,975 | 21:57:09 18/07/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004160 | $1,067,897 | 22:00:11 18/07/2026 |
| 52 | BitDelta |
SHIB/USDT | $0.000004160 | $1,064,762 | 22:00:11 18/07/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004160 | $1,057,345 | 21:56:24 18/07/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000004160 | $1,013,100 | 21:54:07 18/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004160 | $928,220 | 21:57:10 18/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004150 | $918,911 | 21:57:10 18/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004160 | $914,244 | 21:54:18 18/07/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004150 | $856,263 | 22:00:07 18/07/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004150 | $835,645 | 21:57:10 18/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004160 | $831,588 | 21:57:08 18/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004154 | $730,847 | 22:00:15 18/07/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004154 | $723,187 | 22:00:16 18/07/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004160 | $679,831 | 21:57:08 18/07/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004160 | $672,436 | 21:54:11 18/07/2026 |
| 65 |  Ekbit |
SHIB/USDT | $0.000004150 | $669,763 | 22:00:15 18/07/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004160 | $622,058 | 21:54:19 18/07/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000004160 | $599,599 | 22:00:07 18/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004160 | $589,366 | 21:57:09 18/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004160 | $587,325 | 21:57:10 18/07/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,320 | 22:00:15 18/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004150 | $571,104 | 21:57:12 18/07/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004160 | $556,663 | 22:00:11 18/07/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004160 | $523,242 | 21:45:13 18/07/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004160 | $517,816 | 21:54:08 18/07/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000004160 | $497,202 | 21:54:08 18/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004150 | $444,459 | 21:57:11 18/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004160 | $433,609 | 21:56:24 18/07/2026 |
| 79 |  B2Z Exchange |
SHIB/USD | $0.000004160 | $433,301 | 22:00:08 18/07/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000004160 | $433,164 | 22:00:08 18/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004140 | $429,657 | 22:00:13 18/07/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004150 | $420,817 | 21:57:09 18/07/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000004150 | $396,029 | 21:56:23 18/07/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000004160 | $388,756 | 21:57:08 18/07/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004160 | $369,943 | 21:56:52 18/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004160 | $369,842 | 21:57:10 18/07/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004159 | $365,234 | 21:54:26 18/07/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004160 | $354,568 | 21:56:54 18/07/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000004160 | $353,969 | 22:00:07 18/07/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004160 | $352,632 | 21:57:12 18/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004150 | $340,778 | 22:00:07 18/07/2026 |
| 92 | BitMart |
SHIB/USDC | $0.000004160 | $325,042 | 21:57:12 18/07/2026 |
| 93 | WOO X Pro |
SHIB/USDC | $0.000004150 | $297,775 | 22:00:07 18/07/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004150 | $295,853 | 22:00:12 18/07/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000004160 | $287,350 | 21:54:11 18/07/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000004160 | $274,911 | 22:00:08 18/07/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $274,908 | 22:00:08 18/07/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000004160 | $274,068 | 21:54:09 18/07/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000004160 | $255,491 | 21:57:08 18/07/2026 |
| 100 |  Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $254,278 | 21:54:10 18/07/2026 |
| 101 |  BloFin |
SHIB/USDT | $0.000004170 | $253,877 | 21:57:11 18/07/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004150 | $251,210 | 22:00:11 18/07/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004150 | $251,177 | 21:56:32 18/07/2026 |
| 104 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $246,762 | 17:39:17 18/07/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $243,975 | 22:00:11 18/07/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004160 | $241,305 | 21:57:10 18/07/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 108 |  Bithumb |
SHIB/KRW | $0.000004170 | $228,688 | 21:59:53 18/07/2026 |
| 109 |  CriptoSwaps |
SHIB/USDT | $0.000004160 | $212,792 | 22:00:11 18/07/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,006 | 22:00:08 18/07/2026 |
| 111 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $204,966 | 21:54:10 18/07/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004150 | $202,747 | 21:59:53 18/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004160 | $200,273 | 21:36:10 18/07/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004170 | $199,451 | 21:57:09 18/07/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004160 | $185,581 | 21:51:07 18/07/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004000 | $179,007 | 21:57:10 18/07/2026 |
| 117 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004156 | $177,027 | 22:00:50 18/07/2026 |
| 118 | Bitget |
SHIB/USDT | $0.000004160 | $176,906 | 21:54:51 18/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004150 | $175,997 | 21:57:16 18/07/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000004140 | $168,405 | 21:54:11 18/07/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000004160 | $149,565 | 21:57:12 18/07/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004170 | $145,616 | 21:57:10 18/07/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $142,519 | 21:57:12 18/07/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000004160 | $141,901 | 21:57:09 18/07/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004170 | $133,871 | 21:57:09 18/07/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004160 | $123,922 | 21:57:08 18/07/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004160 | $123,637 | 21:21:25 18/07/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004160 | $122,649 | 21:57:08 18/07/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004160 | $121,349 | 21:36:10 18/07/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004160 | $120,528 | 21:57:08 18/07/2026 |
| 131 |  Blynex |
SHIB/USDT | $0.000004160 | $117,476 | 21:51:07 18/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004150 | $116,236 | 22:00:13 18/07/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004150 | $115,531 | 22:00:10 18/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004160 | $107,718 | 21:59:23 18/07/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004150 | $104,314 | 22:00:12 18/07/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004150 | $102,323 | 21:54:16 18/07/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000004160 | $101,037 | 21:59:24 18/07/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004170 | $97,159.90 | 22:00:08 18/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004150 | $88,703.59 | 22:00:07 18/07/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004150 | $78,528.79 | 21:57:16 18/07/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $75,675.74 | 21:57:12 18/07/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004160 | $74,810.13 | 21:57:09 18/07/2026 |
| 143 | ASTX |
SHIB/USDT | $0.000004160 | $73,929.54 | 22:00:16 18/07/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $71,296.66 | 21:57:09 18/07/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000004170 | $71,019.99 | 21:54:07 18/07/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004170 | $71,019.99 | 21:54:08 18/07/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000004280 | $69,679.68 | 22:00:08 18/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004140 | $69,675.57 | 21:57:09 18/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004160 | $67,449.63 | 21:57:08 18/07/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004170 | $65,348.63 | 21:57:08 18/07/2026 |
| 151 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004150 | $62,586.67 | 22:00:12 18/07/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $59,518.13 | 21:59:23 18/07/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000004150 | $58,679.17 | 21:59:53 18/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004150 | $56,675.48 | 21:57:11 18/07/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004160 | $55,401.43 | 22:00:10 18/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $53,451.08 | 21:57:10 18/07/2026 |
| 158 |  Lighter |
1000SHIB/USDC | $0.004160 | $47,628.51 | 21:57:15 18/07/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000004170 | $47,604.19 | 21:57:10 18/07/2026 |
| 160 | Bybit |
SHIB/USDC | $0.000004150 | $46,910.63 | 21:54:08 18/07/2026 |
| 161 | OKX |
SHIB/USD | $0.000004160 | $46,560.50 | 21:56:24 18/07/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004150 | $42,310.43 | 21:57:17 18/07/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004140 | $41,959.25 | 21:57:10 18/07/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000004130 | $41,473.96 | 21:54:15 18/07/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000004140 | $41,359.91 | 22:00:15 18/07/2026 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $41,333.11 | 22:00:21 18/07/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000004150 | $41,304.72 | 21:57:08 18/07/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.004149 | $41,190.24 | 21:54:15 18/07/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004150 | $39,575.71 | 21:57:11 18/07/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004190 | $39,083.51 | 21:57:08 18/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004140 | $38,744.80 | 21:57:08 18/07/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000004170 | $38,566.00 | 21:57:10 18/07/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004160 | $37,250.15 | 21:57:10 18/07/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000004160 | $32,911.14 | 22:00:12 18/07/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004150 | $31,942.03 | 21:57:09 18/07/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000004160 | $30,848.87 | 21:57:09 18/07/2026 |
| 177 | HTX |
SHIB/USDT | $0.000004160 | $30,846.08 | 21:59:54 18/07/2026 |
| 178 |  WazirX |
SHIB/USDT | $0.000004090 | $30,534.72 | 22:00:08 18/07/2026 |
| 179 | Gate |
SHIB/USDC | $0.000004160 | $30,034.39 | 21:56:24 18/07/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000004170 | $28,474.58 | 22:00:10 18/07/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004160 | $28,470.83 | 22:00:08 18/07/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.004147 | $27,715.29 | 22:00:15 18/07/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000004140 | $26,698.18 | 22:00:08 18/07/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004140 | $26,693.21 | 22:00:08 18/07/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000004160 | $26,350.87 | 21:45:13 18/07/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004170 | $25,872.44 | 21:57:10 18/07/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004160 | $25,645.60 | 21:56:52 18/07/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000004160 | $25,218.26 | 22:00:10 18/07/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004160 | $24,818.25 | 21:57:12 18/07/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000004160 | $24,748.45 | 21:56:42 18/07/2026 |
| 191 | YEX |
SHIB/USDC | $0.000004150 | $23,017.95 | 22:00:12 18/07/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004140 | $22,974.87 | 21:13:23 18/07/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004160 | $21,811.67 | 21:57:12 18/07/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $21,692.15 | 21:56:32 18/07/2026 |
| 195 | Kraken |
SHIB/EUR | $0.000004160 | $21,054.75 | 21:59:24 18/07/2026 |
| 196 |  Bit2Me |
SHIB/EUR | $0.000004160 | $20,744.68 | 21:57:08 18/07/2026 |
| 197 |  Coinone |
SHIB/KRW | $0.000004100 | $20,440.67 | 21:57:23 18/07/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000004150 | $19,501.76 | 21:57:19 18/07/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004160 | $19,240.03 | 22:00:12 18/07/2026 |
| 200 | Biconomy.com |
SHIB/USDC | $0.000004150 | $19,016.44 | 21:57:09 18/07/2026 |
| 201 | Binance |
SHIB/BRL | $0.000004180 | $18,142.84 | 21:56:54 18/07/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000004240 | $17,737.55 | 21:57:08 18/07/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004150 | $17,291.22 | 21:57:11 18/07/2026 |
| 204 |  Bitfinex |
SHIB/USDT | $0.000004160 | $17,196.03 | 21:59:23 18/07/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,051.92 | 22:00:07 18/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $16,339.28 | 21:56:32 18/07/2026 |
| 207 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.58 | 22:00:16 18/07/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004150 | $15,489.79 | 22:00:09 18/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004160 | $15,477.75 | 21:57:10 18/07/2026 |
| 210 | BiKing |
SHIB/USDT | $0.000004150 | $14,873.70 | 22:00:16 18/07/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000004160 | $14,725.78 | 22:00:25 18/07/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004160 | $13,475.74 | 21:56:52 18/07/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,536.57 | 22:00:12 18/07/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004150 | $12,139.18 | 22:00:09 18/07/2026 |
| 215 | WazirX |
SHIB/INR | $0.000004200 | $11,588.12 | 22:00:08 18/07/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004160 | $10,697.09 | 22:00:07 18/07/2026 |
| 217 | Bitfinex |
SHIB/USD | $0.000004160 | $8,932.33 | 21:59:23 18/07/2026 |
| 218 |  Bitso |
SHIB/USD | $0.000004170 | $7,504.47 | 21:59:57 18/07/2026 |
| 219 |  Gemini |
SHIB/GUSD | $0.000004160 | $7,193.79 | 21:59:54 18/07/2026 |
| 220 | Gemini |
SHIB/USD | $0.000004160 | $7,193.79 | 21:59:54 18/07/2026 |
| 221 | Gemini |
SHIB/USDC | $0.000004160 | $7,193.79 | 21:59:54 18/07/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004200 | $6,941.84 | 21:59:23 18/07/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000004210 | $6,511.74 | 22:00:10 18/07/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $6,498.96 | 21:57:11 18/07/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004160 | $6,191.85 | 22:00:10 18/07/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004140 | $5,695.45 | 22:00:08 18/07/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004160 | $5,683.15 | 21:57:08 18/07/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000004160 | $5,373.68 | 21:51:12 18/07/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000004160 | $5,262.93 | 22:00:10 18/07/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004150 | $5,012.13 | 21:56:09 18/07/2026 |
| 231 | CoinEx |
SHIB/USDC | $0.000004150 | $4,942.22 | 21:59:23 18/07/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004150 | $4,798.63 | 21:59:53 18/07/2026 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000004130 | $4,070.61 | 22:01:17 18/07/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004170 | $4,062.72 | 20:54:11 18/07/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000004160 | $3,826.59 | 21:59:54 18/07/2026 |
| 236 | Bybit EU |
SHIB/EUR | $0.000004160 | $3,499.35 | 21:51:12 18/07/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004120 | $2,872.37 | 22:00:07 18/07/2026 |
| 238 |  Kanga Exchange |
SHIB/PLN | $0.000004180 | $2,863.97 | 22:00:09 18/07/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000004130 | $2,744.41 | 21:57:11 18/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $2,712.39 | 21:56:40 18/07/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004160 | $2,604.75 | 21:57:09 18/07/2026 |
| 242 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $2,554.95 | 22:00:09 18/07/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000004160 | $2,503.50 | 21:56:23 18/07/2026 |
| 244 |  Foxbit |
SHIB/BRL | $0.000004180 | $2,502.53 | 22:00:07 18/07/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000004160 | $2,445.02 | 21:59:24 18/07/2026 |
| 246 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,360.33 | 22:00:10 18/07/2026 |
| 247 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $2,046.04 | 22:00:09 18/07/2026 |
| 248 |  BitMEX |
SHIB/USDT | $0.000004150 | $1,815.49 | 21:57:15 18/07/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000004170 | $1,775.86 | 21:54:49 18/07/2026 |
| 250 |  Korbit |
SHIB/KRW | $0.000004170 | $1,693.68 | 21:57:09 18/07/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004150 | $1,681.30 | 22:00:07 18/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $1,602.09 | 21:52:57 18/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.48 | $1,570.89 | 19:22:47 18/07/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004160 | $1,550.26 | 21:57:19 18/07/2026 |
| 255 | OKX |
SHIB/TRY | $0.000004170 | $1,427.65 | 21:56:24 18/07/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000004250 | $1,339.97 | 21:54:07 18/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004160 | $1,321.39 | 21:57:09 18/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004160 | $1,256.77 | 22:00:14 18/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004150 | $1,256.77 | 22:00:14 18/07/2026 |
| 260 | Indodax |
SHIB/USDT | $0.000004150 | $1,246.17 | 21:59:54 18/07/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000004170 | $1,243.32 | 22:00:09 18/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004180 | $1,106.32 | 22:00:07 18/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $1,093.47 | 19:49:47 18/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004160 | $1,070.55 | 21:37:53 18/07/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000004170 | $991.96 | 22:00:14 18/07/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000004160 | $951.61 | 22:00:10 18/07/2026 |
| 267 | OKX |
SHIB/USDC | $0.000004160 | $935.81 | 21:56:24 18/07/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $927.02 | 21:30:40 18/07/2026 |
| 269 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004160 | $922.18 | 21:57:10 18/07/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000004080 | $843.18 | 21:57:11 18/07/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.004153 | $839.94 | 22:00:16 18/07/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000004140 | $797.99 | 22:00:11 18/07/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000004160 | $748.68 | 21:54:07 18/07/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.13 | 21:57:16 18/07/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004150 | $530.49 | 12:51:59 18/07/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000004150 | $483.76 | 22:00:10 18/07/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000004190 | $429.94 | 22:00:12 18/07/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000004160 | $371.45 | 22:00:08 18/07/2026 |
| 279 |  Binance.US |
SHIB/USD | $0.000004140 | $349.11 | 21:59:53 18/07/2026 |
| 280 | Binance.US |
SHIB/USDT | $0.000004160 | $339.86 | 21:59:23 18/07/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004160 | $339.85 | 22:00:16 18/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004160 | $330.44 | 21:56:24 18/07/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000004150 | $328.74 | 19:29:47 18/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004150 | $323.03 | 19:38:47 18/07/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000004730 | $297.57 | 21:57:11 18/07/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $216.72 | 21:56:32 18/07/2026 |
| 287 | Bybit |
SHIB/EUR | $0.000004160 | $187.24 | 21:54:08 18/07/2026 |
| 288 |  Fstswap |
SHIB/FIST | $0.000004140 | $117.57 | 19:28:15 18/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004240 | $109.02 | 21:56:23 18/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $84.99 | 10:45:59 18/07/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000004230 | $81.09 | 21:48:07 18/07/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000004160 | $71.32 | 21:46:06 18/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,823.63 | $68.01 | 10:45:59 18/07/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004150 | $62.92 | 21:46:30 18/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $56.13 | 20:07:35 18/07/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000004170 | $45.48 | 21:45:12 18/07/2026 |
| 297 | Ulink |
SHIB/USDT | $0.00001762 | $41.17 | 22:00:17 18/07/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000004170 | $33.39 | 22:00:25 18/07/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000004180 | $31.08 | 21:57:09 18/07/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000004160 | $28.97 | 21:48:07 18/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 18/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,512,132 với tỷ giá $0.000004150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.