Shiba Inu SHIB
Xếp hạng #31
07:24:00 10/07/2026
Giá Shiba Inu (SHIB)
$0.000004281 0.41%
0.000000000068 BTC
0 VND
Thấp: $0.000004230
Cao: $0.000004308
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004280 | $75,772,807 | 07:00:08 10/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004280 | $74,932,410 | 07:00:10 10/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004280 | $55,540,275 | 07:00:17 10/07/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004290 | $42,683,272 | 06:57:17 10/07/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,280 | 07:00:15 10/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004289 | $26,030,834 | 06:57:15 10/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004284 | $25,007,451 | 07:00:15 10/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004282 | $19,667,177 | 06:54:17 10/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004285 | $15,434,653 | 06:57:15 10/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004289 | $9,048,510 | 06:57:15 10/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004290 | $6,900,280 | 07:00:16 10/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004286 | $6,451,962 | 06:57:15 10/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004290 | $6,378,447 | 07:00:16 10/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004280 | $6,300,640 | 07:00:15 10/07/2026 |
| 15 |  BiFinance |
SHIB/USDT | $0.000004290 | $6,296,023 | 06:57:13 10/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004290 | $5,209,096 | 06:57:08 10/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004280 | $4,980,823 | 06:57:21 10/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004285 | $4,533,230 | 06:57:17 10/07/2026 |
| 19 |  Hotcoin |
SHIB/USDT | $0.000004290 | $3,942,358 | 06:53:58 10/07/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004282 | $3,769,622 | 06:54:17 10/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004280 | $3,755,992 | 06:57:09 10/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004280 | $3,577,674 | 07:00:08 10/07/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $3,490,975 | 07:00:09 10/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004285 | $3,327,176 | 06:57:16 10/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004290 | $3,055,702 | 07:00:09 10/07/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004280 | $2,825,520 | 06:54:16 10/07/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004280 | $2,811,660 | 06:59:23 10/07/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004280 | $2,772,311 | 07:00:15 10/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004288 | $2,577,729 | 06:57:15 10/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004290 | $2,455,604 | 07:00:10 10/07/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000004280 | $2,433,480 | 06:57:16 10/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004290 | $2,401,732 | 07:00:09 10/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004290 | $2,391,872 | 06:56:42 10/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004285 | $2,275,700 | 06:57:20 10/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004280 | $2,114,122 | 06:59:53 10/07/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004290 | $1,997,752 | 07:00:09 10/07/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004280 | $1,936,772 | 06:57:16 10/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004283 | $1,847,655 | 06:54:17 10/07/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $1,609,084 | 06:51:07 10/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004286 | $1,523,399 | 06:57:16 10/07/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004280 | $1,471,197 | 06:54:27 10/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004286 | $1,439,529 | 06:57:15 10/07/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004280 | $1,393,815 | 07:00:10 10/07/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004300 | $1,361,423 | 06:57:10 10/07/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004250 | $1,352,453 | 06:56:53 10/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004285 | $1,347,314 | 06:57:15 10/07/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004290 | $1,303,712 | 07:00:11 10/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004279 | $1,292,840 | 07:00:16 10/07/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000004320 | $1,201,678 | 06:59:54 10/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004290 | $1,196,087 | 06:57:10 10/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004280 | $1,188,555 | 07:00:10 10/07/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004290 | $1,102,306 | 06:54:12 10/07/2026 |
| 54 |  BitDelta |
SHIB/USDC | $0.000004290 | $1,098,029 | 06:54:11 10/07/2026 |
| 55 | BitDelta |
SHIB/USDT | $0.000004290 | $1,082,223 | 06:54:11 10/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004290 | $1,073,436 | 06:54:09 10/07/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004280 | $972,979 | 07:00:17 10/07/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004290 | $929,272 | 06:57:19 10/07/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004280 | $871,771 | 07:00:11 10/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004280 | $845,899 | 06:45:08 10/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004280 | $807,215 | 07:00:16 10/07/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004290 | $752,576 | 06:57:08 10/07/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004300 | $752,445 | 06:57:10 10/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004290 | $727,705 | 06:54:07 10/07/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000004300 | $724,229 | 06:57:07 10/07/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004280 | $714,703 | 06:51:11 10/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004290 | $704,993 | 06:48:11 10/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004280 | $700,472 | 07:00:11 10/07/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000004300 | $696,591 | 06:57:09 10/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004280 | $653,974 | 07:00:07 10/07/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004280 | $646,736 | 06:54:19 10/07/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000004280 | $645,681 | 07:00:08 10/07/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000004290 | $639,711 | 07:00:12 10/07/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004290 | $621,739 | 06:56:23 10/07/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000004290 | $620,927 | 07:00:10 10/07/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,381 | 07:03:16 10/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004290 | $573,185 | 06:57:09 10/07/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000004280 | $572,137 | 07:02:53 10/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004290 | $555,162 | 06:57:10 10/07/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004290 | $539,219 | 07:00:09 10/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004290 | $503,107 | 07:00:09 10/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004284 | $483,982 | 07:03:50 10/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004290 | $481,211 | 06:57:10 10/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004290 | $466,791 | 06:56:24 10/07/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004280 | $430,860 | 06:56:42 10/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004280 | $419,661 | 07:00:09 10/07/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004290 | $418,828 | 06:57:26 10/07/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000004280 | $418,388 | 07:00:11 10/07/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000004280 | $418,386 | 07:00:10 10/07/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004290 | $407,842 | 06:57:10 10/07/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004270 | $390,723 | 06:48:08 10/07/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004290 | $360,830 | 06:56:42 10/07/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004290 | $354,264 | 06:57:11 10/07/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004290 | $330,590 | 06:54:07 10/07/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004290 | $330,172 | 06:57:08 10/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004290 | $286,072 | 06:57:10 10/07/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000004280 | $270,151 | 07:00:10 10/07/2026 |
| 98 | BITmarkets |
SHIB/USDT | $0.000004280 | $264,168 | 07:00:10 10/07/2026 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000004280 | $264,026 | 07:00:11 10/07/2026 |
| 100 | BTSE |
SHIB/USDT | $0.000004290 | $263,522 | 06:57:08 10/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004280 | $260,328 | 06:48:08 10/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USDT | $0.000004290 | $248,401 | 06:57:08 10/07/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $241,698 | 07:00:13 10/07/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004280 | $241,365 | 07:00:10 10/07/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000004290 | $239,443 | 06:57:10 10/07/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004280 | $232,566 | 06:57:09 10/07/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000004280 | $230,560 | 07:00:10 10/07/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004290 | $228,982 | 07:00:08 10/07/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000004290 | $219,854 | 06:54:09 10/07/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004260 | $213,775 | 07:00:11 10/07/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,002 | 07:00:13 10/07/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000004280 | $203,589 | 06:59:54 10/07/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000004290 | $201,023 | 06:57:23 10/07/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000004280 | $194,994 | 06:24:18 10/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004290 | $190,277 | 07:00:08 10/07/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004290 | $185,176 | 06:59:23 10/07/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004290 | $177,416 | 06:57:11 10/07/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000004260 | $174,080 | 06:51:07 10/07/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004160 | $173,282 | 06:51:07 10/07/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004280 | $172,679 | 06:59:23 10/07/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000004280 | $171,460 | 06:57:12 10/07/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004280 | $169,729 | 06:57:11 10/07/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004290 | $168,835 | 06:54:10 10/07/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004280 | $163,288 | 06:57:17 10/07/2026 |
| 125 |  Bitbase |
SHIB/USDT | $0.000004290 | $160,764 | 06:57:11 10/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004290 | $154,318 | 06:57:10 10/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $154,303 | 06:57:08 10/07/2026 |
| 128 |  Bybit EU |
SHIB/USDC | $0.000004280 | $153,970 | 06:54:09 10/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004290 | $148,798 | 06:57:10 10/07/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004300 | $144,668 | 07:00:08 10/07/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004290 | $144,442 | 06:57:10 10/07/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004280 | $144,223 | 07:00:16 10/07/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004280 | $143,801 | 07:00:11 10/07/2026 |
| 134 |  Coinbase Exchange |
SHIB/USD | $0.000004290 | $131,454 | 06:56:59 10/07/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004280 | $131,207 | 07:00:12 10/07/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004280 | $130,915 | 06:57:16 10/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004280 | $124,861 | 06:54:07 10/07/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004270 | $116,307 | 07:00:12 10/07/2026 |
| 139 | Bybit EU |
SHIB/EUR | $0.000004280 | $116,021 | 06:54:09 10/07/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000004280 | $111,679 | 06:51:08 10/07/2026 |
| 141 |  KTX |
SHIB/USDT | $0.000004290 | $109,950 | 07:00:10 10/07/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000004260 | $106,319 | 06:51:07 10/07/2026 |
| 143 | Bitbase |
SHIB/USDC | $0.000004280 | $106,275 | 06:57:11 10/07/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004280 | $104,550 | 06:59:23 10/07/2026 |
| 145 | HTX |
SHIB/USDT | $0.000004290 | $97,627.94 | 06:59:54 10/07/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004290 | $97,623.03 | 07:00:10 10/07/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000004310 | $96,546.36 | 06:57:12 10/07/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004290 | $90,403.21 | 06:57:10 10/07/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000004290 | $89,466.13 | 06:54:08 10/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004280 | $88,158.95 | 07:00:12 10/07/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004270 | $87,306.98 | 07:00:10 10/07/2026 |
| 152 |  Pionex |
SHIB/USDT | $0.000004280 | $85,864.21 | 06:57:16 10/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004310 | $83,958.51 | 06:57:10 10/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004280 | $78,724.38 | 07:00:09 10/07/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004310 | $76,870.42 | 06:57:10 10/07/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004470 | $74,348.23 | 07:00:10 10/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004280 | $73,362.88 | 07:00:08 10/07/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004300 | $70,944.52 | 06:57:12 10/07/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004260 | $70,018.09 | 06:57:11 10/07/2026 |
| 160 | OKX |
SHIB/USD | $0.000004290 | $63,161.73 | 06:56:54 10/07/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000004280 | $61,396.02 | 06:59:23 10/07/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004280 | $60,144.31 | 06:57:09 10/07/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000004290 | $59,645.14 | 06:51:11 10/07/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004281 | $56,658.02 | 07:00:15 10/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004290 | $52,740.73 | 06:54:07 10/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004290 | $52,727.12 | 07:00:11 10/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004290 | $52,727.12 | 07:00:11 10/07/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000004280 | $51,156.67 | 06:59:25 10/07/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004280 | $50,893.06 | 07:00:12 10/07/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000004280 | $50,226.33 | 07:00:11 10/07/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004290 | $43,873.30 | 06:54:12 10/07/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004270 | $42,494.63 | 07:00:11 10/07/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004280 | $41,813.65 | 06:57:16 10/07/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004290 | $41,285.20 | 06:57:11 10/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004290 | $38,354.56 | 06:54:07 10/07/2026 |
| 176 | Binance |
SHIB/JPY | $0.000004280 | $34,937.88 | 06:56:42 10/07/2026 |
| 177 | Gate |
SHIB/USDC | $0.000004290 | $34,556.67 | 06:56:24 10/07/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000004290 | $33,865.53 | 06:57:09 10/07/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000004260 | $32,984.12 | 06:51:07 10/07/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004280 | $31,787.94 | 07:00:15 10/07/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004280 | $31,643.93 | 06:56:42 10/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004290 | $31,529.63 | 06:57:10 10/07/2026 |
| 183 | CoinEx |
SHIB/USDC | $0.000004280 | $30,096.43 | 06:59:23 10/07/2026 |
| 184 |  Aster |
1000SHIB/USDT | $0.004261 | $29,908.01 | 06:54:16 10/07/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $29,736.83 | 06:56:29 10/07/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000004260 | $29,314.46 | 07:00:15 10/07/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $29,196.45 | 07:00:15 10/07/2026 |
| 188 | Bitcoiva |
SHIB/USDT | $0.000004290 | $29,083.68 | 07:00:10 10/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004290 | $28,251.53 | 06:57:09 10/07/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000004260 | $27,554.65 | 06:51:15 10/07/2026 |
| 191 |  AEGET |
SHIB/USDT | $0.000004280 | $26,838.02 | 07:00:19 10/07/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000004290 | $25,965.11 | 06:51:11 10/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004280 | $24,872.10 | 07:00:08 10/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004290 | $24,727.32 | 06:57:11 10/07/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000004280 | $23,451.15 | 07:00:10 10/07/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $23,445.88 | 07:00:11 10/07/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000004420 | $23,029.62 | 07:00:10 10/07/2026 |
| 198 |  Coinbase International Exchange |
SHIB/USDC | $0.004266 | $22,696.44 | 07:03:15 10/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004280 | $20,978.21 | 06:57:07 10/07/2026 |
| 200 | YEX |
SHIB/USDC | $0.000004280 | $20,616.08 | 07:00:11 10/07/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000004260 | $20,420.41 | 06:51:07 10/07/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004290 | $20,098.82 | 06:59:23 10/07/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004290 | $19,844.24 | 06:54:17 10/07/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000004280 | $19,513.76 | 06:57:07 10/07/2026 |
| 205 |  BitMEX |
SHIB/USDT | $0.000004300 | $19,456.77 | 06:57:15 10/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $19,138.05 | 06:56:59 10/07/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004290 | $18,567.93 | 06:57:09 10/07/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000004280 | $17,772.62 | 06:59:25 10/07/2026 |
| 209 | Bit2Me |
SHIB/USDC | $0.000004280 | $17,399.68 | 07:00:11 10/07/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000004280 | $16,776.89 | 06:57:07 10/07/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004290 | $16,578.38 | 06:56:42 10/07/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004280 | $16,501.21 | 07:00:12 10/07/2026 |
| 213 |  ShibaSwap |
SHIB/WETH | $0.000004260 | $16,096.98 | 06:32:47 10/07/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004290 | $16,004.29 | 07:00:10 10/07/2026 |
| 215 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.53 | 07:03:16 10/07/2026 |
| 216 |  Binance TH |
SHIB/USDT | $0.000004290 | $14,608.93 | 06:57:08 10/07/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000004280 | $13,802.37 | 06:59:53 10/07/2026 |
| 218 | Gemini |
SHIB/USD | $0.000004280 | $13,802.37 | 06:59:53 10/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004280 | $13,802.37 | 06:59:53 10/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004290 | $13,559.74 | 07:00:10 10/07/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000004270 | $12,837.87 | 07:00:15 10/07/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004280 | $12,792.72 | 07:00:12 10/07/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004290 | $12,689.48 | 06:59:23 10/07/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004280 | $12,344.47 | 07:00:10 10/07/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004290 | $11,944.14 | 06:59:53 10/07/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004280 | $11,332.52 | 06:59:54 10/07/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000004290 | $9,146.23 | 06:59:53 10/07/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004310 | $7,693.72 | 06:57:08 10/07/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004270 | $7,431.91 | 07:02:54 10/07/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004280 | $7,146.40 | 06:45:08 10/07/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004330 | $6,888.03 | 06:57:10 10/07/2026 |
| 232 | Binance |
SHIB/BRL | $0.000004300 | $6,815.45 | 06:56:54 10/07/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $6,324.74 | 06:53:59 10/07/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $6,176.42 | 06:59:23 10/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004290 | $6,145.73 | 06:57:10 10/07/2026 |
| 236 |  MAX Exchange |
SHIB/USDT | $0.000004350 | $5,982.74 | 07:00:17 10/07/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004280 | $5,949.56 | 07:00:17 10/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $5,015.98 | 06:54:06 10/07/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004250 | $5,014.59 | 07:00:10 10/07/2026 |
| 240 |  ZebPay |
SHIB/INR | $0.000004420 | $4,369.42 | 07:00:11 10/07/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004290 | $4,348.53 | 06:41:47 10/07/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004280 | $4,298.73 | 06:54:06 10/07/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004250 | $3,995.74 | 07:00:09 10/07/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004290 | $3,929.38 | 07:00:08 10/07/2026 |
| 245 | Cryptomus |
SHIB/USDC | $0.000004290 | $3,864.58 | 07:00:08 10/07/2026 |
| 246 |  EXMO |
SHIB/USDT | $0.000004270 | $3,831.43 | 07:00:10 10/07/2026 |
| 247 |  EXMO.ME |
SHIB/USDT | $0.000004270 | $3,831.43 | 07:00:07 10/07/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004280 | $3,492.31 | 06:55:41 10/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004290 | $3,014.29 | 06:57:10 10/07/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000004280 | $2,829.85 | 07:00:12 10/07/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000004390 | $2,423.10 | 07:00:11 10/07/2026 |
| 252 |  Bitlo |
SHIB/USDT | $0.000004310 | $2,356.95 | 07:00:12 10/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.42 | $2,241.19 | 06:05:11 10/07/2026 |
| 254 | MAX Exchange |
SHIB/TWD | $0.000004260 | $2,064.94 | 07:00:17 10/07/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000004290 | $1,920.59 | 07:00:13 10/07/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000004330 | $1,920.59 | 07:00:13 10/07/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004290 | $1,789.65 | 06:57:09 10/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $1,699.51 | 06:55:11 10/07/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004290 | $1,566.20 | 06:57:10 10/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004280 | $1,542.23 | 06:55:41 10/07/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000004420 | $1,466.55 | 06:57:16 10/07/2026 |
| 262 | Kanga Exchange |
SHIB/USDT | $0.000004280 | $1,405.36 | 06:57:09 10/07/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000004310 | $1,388.06 | 07:00:12 10/07/2026 |
| 264 | Kanga Exchange |
SHIB/USDC | $0.000004280 | $1,369.44 | 06:57:09 10/07/2026 |
| 265 |  Tokocrypto |
SHIB/USDT | $0.000004290 | $1,334.85 | 06:57:08 10/07/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000004300 | $1,194.14 | 07:00:12 10/07/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004300 | $1,154.81 | 07:00:22 10/07/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004300 | $1,049.32 | 06:59:23 10/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004260 | $1,030.79 | 06:31:37 10/07/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000004350 | $1,027.94 | 07:00:12 10/07/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000004300 | $1,026.10 | 06:57:08 10/07/2026 |
| 272 | OKX |
SHIB/USDC | $0.000004280 | $1,009.65 | 06:56:23 10/07/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000004290 | $965.91 | 07:00:12 10/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004280 | $901.62 | 07:00:08 10/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $855.84 | 06:54:06 10/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $731.74 | 06:49:21 10/07/2026 |
| 277 | OKX |
SHIB/EUR | $0.000004280 | $729.55 | 06:56:54 10/07/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000004270 | $642.13 | 07:00:11 10/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004290 | $610.86 | 05:44:11 10/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004283 | $595.72 | 07:00:15 10/07/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000004310 | $577.70 | 06:51:24 10/07/2026 |
| 282 |  Dzengi.com |
SHIB/USD | $0.000004170 | $511.63 | 07:00:11 10/07/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004260 | $509.46 | 05:44:11 10/07/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000004280 | $488.25 | 07:00:12 10/07/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000004270 | $470.91 | 07:00:11 10/07/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000004290 | $400.09 | 06:59:23 10/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004280 | $361.20 | 04:49:59 10/07/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000004300 | $359.10 | 07:00:12 10/07/2026 |
| 289 |  Ndax |
SHIB/CAD | $0.000004260 | $349.81 | 07:00:09 10/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004310 | $328.08 | 07:11:35 09/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004300 | $260.98 | 06:57:09 10/07/2026 |
| 292 | ShibaSwap |
SHIB/TREAT | $0.000004290 | $211.55 | 06:13:11 10/07/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000004290 | $83.83 | 06:57:07 10/07/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000004250 | $82.48 | 07:02:54 10/07/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000004320 | $81.49 | 07:04:18 10/07/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000004320 | $64.49 | 07:00:31 10/07/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $58.21 | 05:35:59 10/07/2026 |
| 298 | VALR |
SHIB/USDT | $0.000004280 | $55.62 | 07:00:12 10/07/2026 |
| 299 | OKX |
SHIB/TRY | $0.000004280 | $50.55 | 06:56:23 10/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004300 | $48.77 | 06:57:09 10/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,772,807 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.