Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,835,544,613 Khối lượng (24h): $90,567,193,418 Thị phần: BTC: 59.4%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 13:04:00 30/05/2026
Giá Shiba Inu (SHIB)
$0.000005495 2.2%
0.000000000075 BTC 0 VND
Thấp: $0.000005286 Cao: $0.000005538

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005490 $259,601,381 12:57:20 30/05/2026
2 Ulink Ulink SHIB/USDT $0.000005500 $75,539,892 13:00:08 30/05/2026
3 SunX SunX SHIB/USDT $0.000005500 $75,538,500 13:00:09 30/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000005480 $38,427,661 12:57:11 30/05/2026
5 LBank LBank SHIB/USDT $0.000005490 $38,387,579 12:57:16 30/05/2026
6 Koinbay Koinbay SHIB/USDT $0.02184 $35,876,123 12:54:15 30/05/2026
7 GroveX GroveX SHIB/USDT $0.000005500 $34,012,991 13:00:08 30/05/2026
8 Binance Binance 1000SHIB/USDT $0.005486 $29,775,119 12:54:16 30/05/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.005490 $23,014,362 12:57:15 30/05/2026
10 BTSE BTSE 1KSHIB/USDT $0.005486 $19,997,510 12:57:15 30/05/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005498 $19,163,600 13:00:15 30/05/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005496 $14,980,791 12:57:15 30/05/2026
13 BitMart BitMart 1000SHIB/USDT $0.005491 $13,096,826 12:57:16 30/05/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005500 $10,959,041 13:00:16 30/05/2026
15 Bitbase Bitbase SHIB/USDT $0.000005480 $10,803,308 12:57:11 30/05/2026
16 BVOX BVOX 1000SHIB/USDT $0.005493 $9,832,532 12:57:15 30/05/2026
17 Batonex Batonex SHIB/USDT $0.000005500 $9,006,606 13:00:16 30/05/2026
18 BingX BingX SHIB/USDT $0.000005490 $7,585,755 12:57:16 30/05/2026
19 OneEx OneEx SHIB/USDT $0.000005500 $6,981,060 13:00:16 30/05/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005496 $6,910,427 13:03:17 30/05/2026
21 KuCoin KuCoin SHIB/USDT $0.000005490 $6,891,020 12:57:23 30/05/2026
22 Bybit Bybit SHIB1000/USDT $0.005485 $6,875,522 12:54:16 30/05/2026
23 CEEX exchange CEEX exchange SHIB/USDT $0.000005490 $6,726,242 13:00:12 30/05/2026
24 Biconomy.com Biconomy.com SHIB/USDT $0.000005490 $6,689,862 12:57:15 30/05/2026
25 Toobit Toobit 1000SHIB/USDT $0.005490 $6,410,343 12:57:18 30/05/2026
26 MEXC MEXC SHIB/USDT $0.000005490 $5,673,644 12:57:16 30/05/2026
27 BitMart BitMart SHIB/USDT $0.000005490 $5,222,668 12:57:08 30/05/2026
28 Millionero Millionero SHIB/USDT $0.000005500 $5,017,476 13:00:07 30/05/2026
29 BVOX BVOX SHIB/USDT $0.000005480 $4,983,410 12:57:11 30/05/2026
30 WHXEX WHXEX SHIB/USDT $0.005491 $4,747,220 12:57:16 30/05/2026
31 Cofinex Cofinex SHIB/USDT $0.000005490 $4,642,003 13:00:15 30/05/2026
32 Bitget Bitget SHIB/USDT $0.000005490 $4,640,649 12:54:15 30/05/2026
33 FameEX FameEX SHIB/USDT $0.000005490 $4,530,476 12:54:17 30/05/2026
34 Upbit Upbit SHIB/KRW $0.000005410 $4,069,012 12:56:53 30/05/2026
35 KTX KTX SHIB/USDT $0.000005500 $3,840,772 13:00:09 30/05/2026
36 Batonex Batonex SHIB/USDT $0.000005500 $3,663,935 13:00:07 30/05/2026
37 WOO X Pro WOO X Pro SHIB/USDT $0.000005500 $3,295,989 13:00:12 30/05/2026
38 Deepcoin Deepcoin SHIB/USDT $0.005494 $3,255,283 12:57:15 30/05/2026
39 BiKing BiKing SHIB/USDT $0.000005490 $3,207,445 12:54:11 30/05/2026
40 Binance Binance SHIB/USDT $0.000005480 $3,206,124 12:56:54 30/05/2026
41 OneEx OneEx SHIB/USDT $0.000005500 $3,091,218 13:00:07 30/05/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000005470 $2,773,119 12:54:07 30/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005490 $2,408,851 13:00:11 30/05/2026
44 AscendEX AscendEX SHIB/USDT $0.000005490 $2,262,407 12:48:10 30/05/2026
45 Ourbit Ourbit SHIB/USDT $0.000005490 $2,160,400 12:57:16 30/05/2026
46 KuCoin KuCoin SHIB/USDT $0.000005490 $2,113,685 12:57:19 30/05/2026
47 Cryptomus Cryptomus SHIB/USDT $0.000005500 $2,075,405 13:00:11 30/05/2026
48 Ekbit Ekbit SHIB/USDT $0.000005490 $2,068,531 13:00:15 30/05/2026
49 BitradeX BitradeX 1000SHIB/USDT $0.005491 $1,945,890 12:57:15 30/05/2026
50 Phemex Phemex 1000SHIB/USDT $0.005489 $1,912,297 12:57:17 30/05/2026
51 EagleX EagleX 1000SHIB/USDT $0.005496 $1,874,825 13:00:15 30/05/2026
52 Binance Binance 1000SHIB/USDC $0.005486 $1,869,403 12:54:16 30/05/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.005490 $1,867,858 12:57:15 30/05/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.005496 $1,795,495 13:00:16 30/05/2026
55 Bithumb Bithumb SHIB/KRW $0.000005440 $1,767,361 12:59:53 30/05/2026
56 Poloniex Poloniex SHIB/USDT $0.000005480 $1,697,666 12:59:23 30/05/2026
57 BTCC BTCC SHIB/USDT $0.000005480 $1,603,747 12:57:12 30/05/2026
58 4E 4E SHIB/USDT $0.000005490 $1,586,653 13:00:09 30/05/2026
59 Gate Gate SHIB/USDT $0.000005490 $1,547,439 12:57:19 30/05/2026
60 Hotcoin Hotcoin SHIB/USDT $0.000005490 $1,474,754 12:57:05 30/05/2026
61 Cat.Ex Cat.Ex SHIB/USDT $0.000005500 $1,415,369 13:00:14 30/05/2026
62 BloFin BloFin SHIB/USDT $0.000005470 $1,413,454 12:57:10 30/05/2026
63 YEX YEX SHIB/USDT $0.005496 $1,370,997 13:00:16 30/05/2026
64 AIA Exchange AIA Exchange SHIB/USDT $0.000005500 $1,366,893 13:00:12 30/05/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000005490 $1,355,569 12:57:10 30/05/2026
66 Hibt Hibt SHIB/USDT $0.000005490 $1,324,701 12:51:12 30/05/2026
67 BYDFi BYDFi SHIB/USDT $0.005492 $1,222,820 13:00:16 30/05/2026
68 Bybit Bybit SHIB/USDT $0.000005490 $1,215,148 12:54:12 30/05/2026
69 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005490 $1,212,053 12:56:59 30/05/2026
70 OKX OKX SHIB/USDT $0.000005490 $1,121,914 12:56:23 30/05/2026
71 Gems Trade Gems Trade SHIB/USDT $0.000005500 $1,117,682 13:00:10 30/05/2026
72 Ju.com Ju.com SHIB/USDT $0.000005500 $1,082,850 13:00:12 30/05/2026
73 Ourbit Ourbit SHIB/USDT $0.000005480 $1,008,752 12:48:11 30/05/2026
74 Phemex Phemex SHIB/USDT $0.000005490 $991,003 12:57:10 30/05/2026
75 CoinP CoinP SHIB/USDT $0.000005490 $983,242 13:00:11 30/05/2026
76 P2B P2B SHIB/USDT $0.000005480 $982,302 12:48:11 30/05/2026
77 Tapbit Tapbit SHIB/USDT $0.000005480 $974,742 12:57:07 30/05/2026
78 Paribu Paribu SHIB/TRY $0.000005520 $973,355 12:59:53 30/05/2026
79 DigiFinex DigiFinex SHIB/USDT $0.000005490 $965,585 12:57:07 30/05/2026
80 Toobit Toobit SHIB/USDT $0.000005480 $957,047 12:57:12 30/05/2026
81 MEXC MEXC SHIB/USDT $0.000005490 $914,490 12:57:11 30/05/2026
82 XXKK XXKK SHIB/USDT $0.000005500 $899,704 13:00:11 30/05/2026
83 WEEX WEEX SHIB/USDT $0.000005480 $878,493 12:57:09 30/05/2026
84 Echobit Echobit SHIB/USDT $0.000005480 $858,699 12:57:07 30/05/2026
85 BlueBit BlueBit SHIB/USDT $0.000005490 $788,387 13:00:08 30/05/2026
86 YUBIT YUBIT SHIB/USDT $0.000005470 $784,833 12:57:10 30/05/2026
87 UZX UZX SHIB/USDT $0.000005470 $763,336 12:57:10 30/05/2026
88 Hyperliquid Hyperliquid kSHIB/USD $0.005497 $753,542 12:57:26 30/05/2026
89 EagleX EagleX SHIB/USDT $0.000005490 $735,847 13:00:08 30/05/2026
90 BitradeX BitradeX SHIB/USDT $0.000005490 $649,210 12:57:11 30/05/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000005490 $642,645 13:00:07 30/05/2026
92 KoinBX KoinBX SHIB/USDT $0.000005500 $639,363 13:00:13 30/05/2026
93 HTX HTX SHIB/USDT $0.000005490 $621,771 12:57:17 30/05/2026
94 Binance Binance SHIB/USDC $0.000005490 $576,001 12:56:54 30/05/2026
95 VinDAX VinDAX SHIB/USDT $0.000005490 $539,954 13:00:09 30/05/2026
96 Bitget Bitget SHIB/USDT $0.000005490 $508,042 12:54:11 30/05/2026
97 Bitbase Bitbase SHIB/USDC $0.000005490 $503,800 12:57:11 30/05/2026
98 B2Z Exchange B2Z Exchange SHIB/USD $0.000005500 $502,329 13:00:11 30/05/2026
99 BITmarkets BITmarkets SHIB/USD $0.000005500 $502,165 13:00:08 30/05/2026
100 LBank LBank SHIB/USDT $0.000005490 $479,938 12:57:12 30/05/2026
101 BitKan BitKan SHIB/USDT $0.000005500 $433,689 13:00:09 30/05/2026
102 SuperEx SuperEx SHIB/USDT $0.000005510 $407,069 12:57:10 30/05/2026
103 WhiteBIT WhiteBIT SHIB/USDC $0.000005460 $397,071 12:54:07 30/05/2026
104 Binance Binance SHIB/TRY $0.000005520 $379,634 12:56:54 30/05/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000005490 $378,133 13:00:09 30/05/2026
106 Zoomex Zoomex SHIB/USDT $0.000005490 $364,582 12:57:10 30/05/2026
107 HTX HTX SHIB/USDT $0.000005490 $359,310 12:59:54 30/05/2026
108 Websea Websea SHIB/USDT $0.000005480 $349,741 12:57:08 30/05/2026
109 BitMart BitMart SHIB/USDC $0.000005480 $328,889 12:57:08 30/05/2026
110 Bitvavo Bitvavo SHIB/EUR $0.000005500 $327,286 12:57:08 30/05/2026
111 BitDelta BitDelta SHIB/USDC $0.000005500 $321,155 13:00:08 30/05/2026
112 Coinstore Coinstore SHIB/USDT $0.000005490 $320,622 12:57:10 30/05/2026
113 CoinEx CoinEx SHIB/USDT $0.000005500 $315,768 12:59:53 30/05/2026
114 IndoEx IndoEx SHIB/USDT $0.000005490 $315,717 13:00:07 30/05/2026
115 ICRYPEX ICRYPEX SHIB/USDT $0.000005450 $314,453 13:00:09 30/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005490 $310,384 12:59:23 30/05/2026
117 BitTap BitTap SHIB/USDT $0.000005490 $303,258 13:00:17 30/05/2026
118 WOO X Pro WOO X Pro SHIB/USDC $0.000005500 $295,098 13:00:12 30/05/2026
119 Gate Gate SHIB/USDT $0.000005490 $286,388 12:56:54 30/05/2026
120 CoinUp.io CoinUp.io SHIB/USDT $0.000005480 $284,617 12:57:09 30/05/2026
121 BTSE BTSE SHIB/USDT $0.000005490 $283,056 12:57:11 30/05/2026
122 BITmarkets BITmarkets SHIB/USDT $0.000005490 $272,551 13:00:08 30/05/2026
123 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005500 $272,395 13:00:11 30/05/2026
124 Phemex Phemex SHIB/USDC $0.000005500 $263,104 12:57:10 30/05/2026
125 OrangeX OrangeX SHIB/USDT $0.000005480 $260,639 12:57:08 30/05/2026
126 Bitazza Bitazza SHIB/USDT $0.000005500 $255,199 13:00:12 30/05/2026
127 XT.COM XT.COM SHIB/USDC $0.000005490 $230,582 12:57:11 30/05/2026
128 ASTX ASTX SHIB/USDT $0.000005490 $227,239 13:00:16 30/05/2026
129 WhiteBIT WhiteBIT SHIB/UAH $0.000005380 $215,011 12:54:07 30/05/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005490 $213,613 13:00:12 30/05/2026
131 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005480 $206,634 12:56:59 30/05/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,879 13:00:10 30/05/2026
133 MGBX MGBX SHIB/USDT $0.000005480 $203,120 12:57:09 30/05/2026
134 BYDFi BYDFi SHIB/USDT $0.000005500 $202,752 13:00:07 30/05/2026
135 ASTX ASTX SHIB/USDT $0.000005500 $200,951 13:00:12 30/05/2026
136 Binance TR Binance TR SHIB/TRY $0.000005520 $199,338 12:57:13 30/05/2026
137 Kraken Kraken SHIB/USD $0.000005500 $196,987 12:59:53 30/05/2026
138 Bitcastle Bitcastle SHIB/USDT $0.000005490 $192,712 13:00:10 30/05/2026
139 AlphaX AlphaX 1000SHIB/USDT $0.005494 $184,475 13:00:15 30/05/2026
140 WhiteBIT WhiteBIT SHIB/TRY $0.000005490 $172,877 12:54:07 30/05/2026
141 BingX BingX SHIB/USDT $0.000005480 $158,538 12:51:09 30/05/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000005490 $158,380 13:00:09 30/05/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000005490 $157,215 13:00:12 30/05/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005500 $151,631 12:54:11 30/05/2026
145 idax exchange idax exchange SHIB/USDT $0.000005490 $141,858 13:00:10 30/05/2026
146 Pionex Pionex SHIB/USDT $0.000005490 $138,974 12:57:16 30/05/2026
147 BitTap BitTap SHIB/USDT $0.000005500 $137,851 13:00:12 30/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005520 $132,606 12:57:09 30/05/2026
149 CoinTR CoinTR SHIB/TRY $0.000005530 $129,162 13:00:11 30/05/2026
150 CrypFine CrypFine SHIB/USDT $0.000005450 $125,830 12:57:11 30/05/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005490 $123,147 12:57:08 30/05/2026
152 Blynex Blynex SHIB/USDT $0.000005500 $122,212 13:00:07 30/05/2026
153 Lighter Lighter 1000SHIB/USDC $0.005496 $118,438 12:57:15 30/05/2026
154 Coinone Coinone SHIB/KRW $0.000005440 $113,150 12:56:53 30/05/2026
155 Binance TH Binance TH SHIB/USDT $0.000005480 $111,615 12:57:11 30/05/2026
156 MEXC MEXC SHIB/USDC $0.000005490 $110,552 12:57:16 30/05/2026
157 Bitrue Bitrue SHIB/USDT $0.000005480 $109,712 12:57:12 30/05/2026
158 Bitrue Bitrue SHIB/XRP $0.000005480 $108,610 12:57:12 30/05/2026
159 KCEX KCEX SHIB/USDT $0.000005480 $98,940.17 12:57:12 30/05/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000005600 $92,767.48 13:00:12 30/05/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005490 $92,445.23 13:00:07 30/05/2026
162 ZKE ZKE SHIB/USDT $0.000005490 $85,384.98 13:00:13 30/05/2026
163 ADEN ADEN SHIB/USDT $0.000005490 $85,108.61 13:03:49 30/05/2026
164 Nivex Nivex SHIB/USDT $0.000005500 $81,177.52 13:00:07 30/05/2026
165 BigONE BigONE SHIB/USDT $0.000005480 $78,074.31 12:57:10 30/05/2026
166 Dex-Trade Dex-Trade SHIB/USDT $0.000005490 $76,341.86 12:57:10 30/05/2026
167 WhiteBIT WhiteBIT SHIB/EUR $0.000005470 $71,328.64 12:54:07 30/05/2026
168 FMFW.io FMFW.io SHIB/USD $0.000005480 $70,642.66 12:57:10 30/05/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005500 $70,632.94 13:00:13 30/05/2026
170 HitBTC HitBTC SHIB/USDT $0.000005500 $70,632.33 13:00:08 30/05/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005500 $64,702.99 10:57:21 30/05/2026
172 Bit2Me Bit2Me SHIB/USDC $0.000005490 $63,394.08 12:57:10 30/05/2026
173 MEXC MEXC SHIB/EUR $0.000005500 $62,696.32 12:57:11 30/05/2026
174 Bybit EU Bybit EU SHIB/EUR $0.000005490 $61,873.20 12:45:10 30/05/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000005490 $58,830.56 13:00:07 30/05/2026
176 Deepcoin Deepcoin SHIB/USDT $0.000005490 $58,465.01 12:57:11 30/05/2026
177 WhiteBIT WhiteBIT SHIB/USD $0.000005490 $57,178.17 12:54:07 30/05/2026
178 MGBX MGBX SHIB/USDT $0.000005490 $53,075.02 12:57:16 30/05/2026
179 EXMO.ME EXMO.ME SHIB/USDC $0.000005500 $51,585.60 13:00:08 30/05/2026
180 EXMO EXMO SHIB/USDC $0.000005490 $51,480.39 12:57:07 30/05/2026
181 BitMEX BitMEX SHIB/USDT $0.000005480 $50,631.90 12:57:15 30/05/2026
182 Niza.io Niza.io SHIB/USD $0.000005500 $48,579.14 13:00:11 30/05/2026
183 Pionex Pionex SHIB/USDT $0.000005480 $48,337.41 12:57:08 30/05/2026
184 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005490 $47,911.86 12:56:29 30/05/2026
185 AEGET AEGET SHIB/USDT $0.000005490 $45,576.75 13:00:15 30/05/2026
186 CoinTR CoinTR SHIB/USDT $0.000005520 $44,037.23 13:00:11 30/05/2026
187 BingX BingX SHIB/USDC $0.000005500 $42,890.39 12:51:09 30/05/2026
188 Picol Picol SHIB/USDT $0.000005490 $42,725.32 13:00:08 30/05/2026
189 Tothemoon Tothemoon SHIB/USD $0.000005500 $42,518.14 13:00:12 30/05/2026
190 HitBTC HitBTC SHIB/USDT $0.000005480 $41,436.38 13:00:15 30/05/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005480 $41,436.38 13:00:19 30/05/2026
192 Gleec BTC Gleec BTC SHIB/USDT $0.000005460 $41,243.70 13:00:15 30/05/2026
193 Gemini Gemini SHIB/GUSD $0.000005490 $39,434.60 12:59:54 30/05/2026
194 Gemini Gemini SHIB/USD $0.000005490 $39,434.60 12:59:54 30/05/2026
195 Gemini Gemini SHIB/USDC $0.000005490 $39,434.60 12:59:54 30/05/2026
196 CoinDCX CoinDCX SHIB/INR $0.000005800 $37,794.18 13:00:12 30/05/2026
197 Bybit Bybit SHIB/USDC $0.000005490 $37,283.36 12:54:12 30/05/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000005490 $36,710.53 13:00:12 30/05/2026
199 ShibaSwap ShibaSwap SHIB/WETH $0.000005500 $36,449.70 12:57:35 30/05/2026
200 Bitrue Bitrue SHIB/USDC $0.000005490 $35,823.32 12:57:12 30/05/2026
201 BitStorage BitStorage SHIB/USDT $0.000005490 $35,344.50 13:00:07 30/05/2026
202 Gate Gate SHIB/USDC $0.000005490 $35,323.32 12:56:54 30/05/2026
203 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005490 $34,774.72 12:54:11 30/05/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005480 $34,457.93 12:59:23 30/05/2026
205 EXMO EXMO SHIB/USDT $0.000005490 $32,656.98 12:57:07 30/05/2026
206 EXMO.ME EXMO.ME SHIB/USDT $0.000005490 $32,543.16 13:00:08 30/05/2026
207 LBank LBank SHIB/USDC $0.000005480 $31,713.43 12:57:12 30/05/2026
208 BITmarkets BITmarkets SHIB/USDC $0.000005490 $31,187.90 13:00:08 30/05/2026
209 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005490 $31,187.71 13:00:11 30/05/2026
210 Coins.ph Coins.ph SHIB/USDT $0.000005500 $30,811.88 13:00:07 30/05/2026
211 Binance Binance SHIB/JPY $0.000005490 $29,482.81 12:56:42 30/05/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000005510 $28,183.63 13:00:12 30/05/2026
213 CoinChief CoinChief SHIB/USDT $0.000005490 $27,808.18 12:57:12 30/05/2026
214 Binance Binance SHIB/EUR $0.000005480 $26,614.82 12:56:54 30/05/2026
215 MEXC MEXC SHIB/USDC $0.000005490 $26,409.91 12:57:11 30/05/2026
216 BitDelta BitDelta SHIB/USDT $0.000005500 $26,343.52 13:00:08 30/05/2026
217 Bitkub Bitkub SHIB/THB $0.000005530 $25,656.78 12:57:11 30/05/2026
218 Kraken Kraken SHIB/EUR $0.000005480 $24,394.11 12:59:23 30/05/2026
219 Bit2Me Bit2Me SHIB/EUR $0.000005480 $23,523.35 12:57:10 30/05/2026
220 KuCoin KuCoin SHIB/USDC $0.000005470 $22,424.04 12:57:23 30/05/2026
221 YEX YEX SHIB/USDC $0.000005500 $21,984.45 13:00:09 30/05/2026
222 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005471 $21,884.20 13:00:15 30/05/2026
223 Binance Binance SHIB/FDUSD $0.000005470 $21,743.34 12:56:54 30/05/2026
224 XBO.com XBO.com SHIB/USDC $0.000005490 $21,599.81 12:57:07 30/05/2026
225 XBO.com XBO.com SHIB/USDT $0.000005500 $21,309.03 12:57:07 30/05/2026
226 CoinCola CoinCola SHIB/USDT $0.000005490 $19,522.12 13:00:11 30/05/2026
227 Binance Binance SHIB/BRL $0.000005480 $18,510.68 12:56:42 30/05/2026
228 LeveX LeveX SHIB/USDT $0.000005500 $18,404.57 13:00:07 30/05/2026
229 Indodax Indodax SHIB/IDR $0.000005460 $18,399.68 12:59:54 30/05/2026
230 Korbit Korbit SHIB/KRW $0.000005440 $18,179.62 12:57:11 30/05/2026
231 Tothemoon Tothemoon SHIB/USDT $0.000005500 $15,871.83 13:00:12 30/05/2026
232 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005490 $14,025.74 12:56:59 30/05/2026
233 BitoPro BitoPro SHIB/TWD $0.000005440 $13,986.38 12:57:11 30/05/2026
234 Biconomy.com Biconomy.com SHIB/USDC $0.000005490 $13,842.50 12:57:10 30/05/2026
235 LeveX LeveX SHIB/USDC $0.000005500 $13,206.16 13:00:07 30/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005400 $13,201.20 12:57:09 30/05/2026
237 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005510 $10,536.45 12:27:45 30/05/2026
238 Tokocrypto Tokocrypto SHIB/USDT $0.000005480 $10,364.68 12:57:11 30/05/2026
239 SunX SunX SHIB/USDT $0.000005610 $10,018.16 13:03:17 30/05/2026
240 Bybit EU Bybit EU SHIB/USDC $0.000005470 $9,695.90 12:45:10 30/05/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.005494 $9,620.19 12:57:16 30/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005470 $9,590.44 12:57:23 30/05/2026
243 Kraken Kraken SHIB/USDC $0.000005450 $9,207.02 12:59:23 30/05/2026
244 BiKing BiKing SHIB/USDT $0.000005480 $9,052.59 12:54:15 30/05/2026
245 Bybit Bybit SHIB/EUR $0.000005480 $8,989.14 12:54:12 30/05/2026
246 LATOKEN LATOKEN SHIB/USDT $0.000005480 $8,972.13 12:57:07 30/05/2026
247 WazirX WazirX SHIB/INR $0.000005830 $8,921.38 13:00:09 30/05/2026
248 OKX OKX SHIB/USD $0.000005480 $8,849.64 12:56:54 30/05/2026
249 Aster Aster 1000SHIB/USDT $0.005473 $8,037.69 12:54:15 30/05/2026
250 Ndax Ndax SHIB/CAD $0.000005460 $7,479.36 13:00:08 30/05/2026
251 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005500 $7,057.41 12:51:59 30/05/2026
252 Cryptomus Cryptomus SHIB/USDC $0.000005470 $6,779.48 13:00:11 30/05/2026
253 Binance.US Binance.US SHIB/USD $0.000005520 $6,368.52 12:59:53 30/05/2026
254 Binance.US Binance.US SHIB/USDT $0.000005510 $6,358.03 12:59:53 30/05/2026
255 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005510 $6,355.52 12:57:10 30/05/2026
256 Bitazza Bitazza SHIB/THB $0.000005480 $6,309.01 13:00:12 30/05/2026
257 Niza.io Niza.io SHIB/EUR $0.000005480 $6,016.64 13:00:11 30/05/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005530 $5,703.12 12:58:07 30/05/2026
259 VALR VALR SHIB/ZAR $0.000005540 $5,687.03 13:00:12 30/05/2026
260 NexDAX NexDAX SHIB/USDT $0.000005490 $5,371.95 12:57:07 30/05/2026
261 Bitfinex Bitfinex SHIB/USDT $0.000005480 $5,237.39 12:59:23 30/05/2026
262 Bitrue Bitrue SHIB/BTR $0.000005490 $4,608.86 12:57:12 30/05/2026
263 BabySwap BabySwap SHIB/USDT $0.000005520 $3,475.62 12:58:07 30/05/2026
264 Bitlo Bitlo SHIB/TRY $0.000005530 $3,349.40 13:00:12 30/05/2026
265 Bitso Bitso SHIB/USD $0.000005510 $3,232.73 12:58:53 30/05/2026
266 Remitano Remitano SHIB/USDT $0.000005470 $3,038.84 13:00:08 30/05/2026
267 ZebPay ZebPay SHIB/INR $0.000005830 $3,033.04 13:00:09 30/05/2026
268 AEGET AEGET SHIB/USDT $0.000005500 $2,962.34 13:00:12 30/05/2026
269 WEEX WEEX SHIB/USDC $0.000005490 $2,841.27 12:57:09 30/05/2026
270 Dex-Trade Dex-Trade SHIB/USDC $0.000005490 $2,701.06 05:48:07 27/05/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005530 $2,665.37 12:58:07 30/05/2026
272 Bitfinex Bitfinex SHIB/USD $0.000005490 $2,607.63 12:59:54 30/05/2026
273 Kraken Kraken SHIB/USDT $0.000005450 $2,601.25 12:59:53 30/05/2026
274 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005520 $2,538.48 13:00:14 30/05/2026
275 OKJ OKJ SHIB/JPY $0.000005500 $2,410.59 12:57:12 30/05/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005500 $2,390.48 13:00:07 30/05/2026
277 Bitlo Bitlo SHIB/USDT $0.000005500 $2,190.02 13:00:12 30/05/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005520 $2,148.08 12:58:07 30/05/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000005480 $2,106.26 12:52:23 30/05/2026
280 TRIV TRIV SHIB/USDT $0.000005500 $2,080.09 13:00:12 30/05/2026
281 TRIV TRIV SHIB/IDR $0.000005520 $2,080.09 13:00:12 30/05/2026
282 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005490 $1,612.43 13:00:07 30/05/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000005520 $1,518.06 12:54:42 30/05/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005540 $1,453.74 12:58:07 30/05/2026
285 EXMO EXMO SHIB/USD $0.000005820 $1,375.77 12:57:07 30/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005530 $1,158.31 10:06:35 30/05/2026
287 Bitget Bitget SHIB/EUR $0.000005470 $1,141.47 12:54:11 30/05/2026
288 Foxbit Foxbit SHIB/BRL $0.000005450 $1,098.67 12:57:11 30/05/2026
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005490 $1,094.79 13:00:07 30/05/2026
290 NovaDAX NovaDAX SHIB/BRL $0.000005500 $1,081.16 12:57:11 30/05/2026
291 Independent Reserve Independent Reserve SHIB/AUD $0.000005490 $945.39 13:00:12 30/05/2026
292 Independent Reserve Independent Reserve SHIB/NZD $0.000005520 $929.77 13:00:12 30/05/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005500 $919.81 13:00:07 30/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.00 $722.58 15:31:47 29/05/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000005460 $706.14 11:40:47 30/05/2026
296 ShibaSwap ShibaSwap SHIB/USDC $0.000005460 $683.46 11:37:11 30/05/2026
297 Niza.io Niza.io SHIB/USDT $0.000005450 $642.60 13:00:11 30/05/2026
298 Flipster Flipster 1000SHIB/USDT $0.005494 $610.32 13:00:15 30/05/2026
299 MAX Exchange MAX Exchange SHIB/TWD $0.000005420 $608.69 12:57:14 30/05/2026
300 Indodax Indodax SHIB/USDT $0.000005320 $586.91 12:59:54 30/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:20 30/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,601,381 với tỷ giá $0.005490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá