Shiba Inu SHIB
Xếp hạng #26
14:14:00 05/08/2026
Giá Shiba Inu (SHIB)
$0.000004897 -0.63%
0.000000000076 BTC
0 VND
Thấp: $0.000004897
Cao: $0.000005033
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004910 | $75,340,513 | 14:00:09 05/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004910 | $74,564,358 | 14:00:17 05/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004920 | $36,531,195 | 13:57:08 05/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004909 | $30,156,463 | 13:54:17 05/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004906 | $22,925,290 | 13:57:15 05/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004920 | $15,693,002 | 14:00:17 05/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004899 | $13,836,882 | 13:51:15 05/08/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004901 | $13,164,673 | 14:00:15 05/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004908 | $13,082,162 | 14:00:16 05/08/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000004910 | $12,752,628 | 13:57:16 05/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004907 | $11,901,341 | 13:57:15 05/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004906 | $11,423,265 | 13:57:16 05/08/2026 |
| 13 |  Deepcoin |
SHIB/USDT | $0.004906 | $11,108,449 | 13:57:15 05/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004910 | $10,358,215 | 13:57:53 05/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004904 | $10,015,894 | 13:48:15 05/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004910 | $9,723,665 | 14:00:09 05/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004910 | $9,697,033 | 13:57:16 05/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004909 | $9,308,005 | 13:54:16 05/08/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004910 | $8,907,000 | 13:54:16 05/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004910 | $8,902,092 | 13:57:15 05/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004900 | $8,887,415 | 14:00:17 05/08/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000004920 | $8,735,589 | 14:00:16 05/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004907 | $7,549,512 | 13:57:16 05/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004910 | $6,786,166 | 14:00:16 05/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004910 | $6,660,369 | 13:57:17 05/08/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004910 | $5,228,439 | 14:00:09 05/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004905 | $4,375,880 | 14:00:16 05/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004909 | $4,359,213 | 13:54:16 05/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004906 | $4,322,628 | 13:54:15 05/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004920 | $4,067,889 | 13:48:13 05/08/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004910 | $3,765,002 | 13:54:19 05/08/2026 |
| 32 | Bybit |
SHIB/USDT | $0.000004910 | $3,505,105 | 13:54:10 05/08/2026 |
| 33 |  Hotcoin |
SHIB/USDT | $0.000004910 | $3,364,293 | 13:57:15 05/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004920 | $3,358,810 | 14:00:08 05/08/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000004910 | $3,211,195 | 13:57:07 05/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004920 | $3,196,712 | 13:56:54 05/08/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004910 | $3,196,692 | 14:00:14 05/08/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000004910 | $3,035,929 | 14:00:09 05/08/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004906 | $2,954,002 | 13:57:18 05/08/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004890 | $2,793,282 | 13:56:23 05/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004910 | $2,656,119 | 14:00:08 05/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004900 | $2,363,234 | 13:59:23 05/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004906 | $2,208,167 | 13:57:16 05/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004906 | $2,158,167 | 13:57:15 05/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004910 | $2,116,494 | 13:56:23 05/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004910 | $2,102,026 | 14:00:09 05/08/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004910 | $2,017,018 | 13:57:19 05/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004908 | $1,968,192 | 13:54:17 05/08/2026 |
| 49 | Gate |
SHIB/USDT | $0.000004910 | $1,892,974 | 13:56:24 05/08/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004910 | $1,791,135 | 14:00:08 05/08/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004900 | $1,769,394 | 13:57:07 05/08/2026 |
| 52 |  BitDelta |
SHIB/USDT | $0.000004910 | $1,690,419 | 14:00:11 05/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004910 | $1,684,144 | 13:57:09 05/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004910 | $1,600,377 | 13:57:09 05/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004920 | $1,592,917 | 13:54:10 05/08/2026 |
| 56 | BitDelta |
SHIB/USDC | $0.000004920 | $1,538,649 | 14:00:11 05/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004904 | $1,497,480 | 14:00:17 05/08/2026 |
| 58 |  Kalshi |
1000SHIB/USD | $0.004908 | $1,489,179 | 14:03:15 05/08/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.004906 | $1,478,437 | 13:57:16 05/08/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004920 | $1,471,049 | 14:00:12 05/08/2026 |
| 61 |  Ekbit |
SHIB/USDT | $0.000004910 | $1,418,822 | 14:00:16 05/08/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004910 | $1,410,121 | 13:57:07 05/08/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000004910 | $1,375,863 | 14:00:07 05/08/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004910 | $1,311,782 | 13:57:07 05/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004906 | $1,245,218 | 14:00:16 05/08/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004904 | $1,116,989 | 14:00:17 05/08/2026 |
| 67 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004910 | $1,101,213 | 13:57:08 05/08/2026 |
| 69 |  Hyperliquid |
kSHIB/USDC | $0.004910 | $1,098,014 | 13:57:26 05/08/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000004910 | $1,064,897 | 14:00:07 05/08/2026 |
| 71 |  Zoomex |
SHIB/USDT | $0.000004910 | $1,051,349 | 13:57:08 05/08/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004910 | $1,048,419 | 13:54:08 05/08/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004890 | $992,743 | 13:59:23 05/08/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004920 | $978,325 | 13:57:07 05/08/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004910 | $966,348 | 13:57:07 05/08/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004920 | $954,131 | 13:57:08 05/08/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004930 | $930,287 | 13:54:08 05/08/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004920 | $907,225 | 13:57:08 05/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004900 | $864,105 | 13:56:42 05/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004907 | $857,410 | 14:03:50 05/08/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000004910 | $844,567 | 13:59:23 05/08/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000004910 | $830,143 | 13:57:09 05/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004920 | $741,790 | 13:57:08 05/08/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004910 | $703,841 | 14:00:08 05/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004910 | $697,329 | 13:57:09 05/08/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000004920 | $690,337 | 13:57:07 05/08/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004910 | $667,869 | 13:57:10 05/08/2026 |
| 88 |  Hibt |
SHIB/USDT | $0.000004920 | $640,329 | 13:57:08 05/08/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004910 | $639,624 | 14:00:11 05/08/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000004900 | $593,733 | 13:57:17 05/08/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,153 | 14:03:16 05/08/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004910 | $571,437 | 14:00:10 05/08/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004910 | $548,396 | 13:57:10 05/08/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000004920 | $545,266 | 13:57:07 05/08/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004910 | $536,647 | 14:00:09 05/08/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000004910 | $521,468 | 13:57:00 05/08/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000004910 | $513,236 | 13:57:15 05/08/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004910 | $477,309 | 14:00:16 05/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004910 | $476,598 | 13:54:57 05/08/2026 |
| 100 | Bybit |
SHIB/EUR | $0.000004910 | $470,116 | 13:54:10 05/08/2026 |
| 101 | Ourbit |
SHIB/USDT | $0.000004910 | $452,373 | 13:57:07 05/08/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000004910 | $433,813 | 13:57:07 05/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004910 | $421,827 | 13:57:09 05/08/2026 |
| 104 |  Crypto.com Exchange |
SHIB/USD | $0.000004970 | $396,139 | 09:21:17 05/08/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004910 | $393,479 | 13:59:23 05/08/2026 |
| 106 |  XT.COM |
1000SHIB/USDT | $0.004908 | $375,603 | 13:57:40 05/08/2026 |
| 107 | Crypto.com Exchange |
SHIB/USDT | $0.000004920 | $374,730 | 13:57:07 05/08/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004910 | $373,479 | 14:00:09 05/08/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000004900 | $370,106 | 14:00:09 05/08/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004910 | $369,881 | 14:00:10 05/08/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004930 | $368,577 | 13:54:11 05/08/2026 |
| 112 |  Coinbase International Exchange |
SHIB/USDC | $0.004907 | $367,994 | 14:00:15 05/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004910 | $344,663 | 13:57:08 05/08/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000004900 | $334,920 | 14:00:09 05/08/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000004910 | $323,913 | 13:59:24 05/08/2026 |
| 116 |  CriptoSwaps |
SHIB/USDT | $0.000004910 | $323,575 | 13:54:08 05/08/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004920 | $320,094 | 13:57:07 05/08/2026 |
| 118 | Binance |
SHIB/USDC | $0.000004920 | $302,651 | 13:56:42 05/08/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004900 | $290,933 | 14:00:09 05/08/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004900 | $288,239 | 14:00:09 05/08/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004950 | $287,114 | 14:00:09 05/08/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004900 | $286,381 | 13:51:07 05/08/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004920 | $284,225 | 13:57:07 05/08/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004900 | $278,640 | 13:57:08 05/08/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004910 | $277,652 | 14:00:10 05/08/2026 |
| 126 |  Bitbase |
SHIB/USDT | $0.000004910 | $262,764 | 13:57:09 05/08/2026 |
| 127 | CoinEx |
SHIB/USDT | $0.000004910 | $256,770 | 13:59:23 05/08/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004900 | $250,231 | 13:56:23 05/08/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000004920 | $248,493 | 14:00:10 05/08/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004920 | $244,880 | 14:00:10 05/08/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004910 | $241,622 | 13:57:07 05/08/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000004930 | $239,327 | 13:57:07 05/08/2026 |
| 133 | Phemex |
SHIB/USDC | $0.000004920 | $239,143 | 13:57:08 05/08/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000004910 | $219,616 | 13:57:08 05/08/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000004920 | $214,323 | 13:57:08 05/08/2026 |
| 136 | BloFin |
SHIB/USDT | $0.000004910 | $212,888 | 13:57:21 05/08/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 14:00:09 05/08/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004910 | $200,843 | 13:59:23 05/08/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004910 | $200,515 | 14:00:09 05/08/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004910 | $198,786 | 14:00:10 05/08/2026 |
| 141 | BYDFi |
SHIB/USDT | $0.000004910 | $197,616 | 14:00:10 05/08/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000004910 | $186,070 | 14:00:08 05/08/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004910 | $171,468 | 14:00:09 05/08/2026 |
| 144 | WhiteBIT |
SHIB/UAH | $0.000004780 | $156,808 | 13:57:07 05/08/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004920 | $150,782 | 13:54:11 05/08/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004910 | $149,816 | 13:57:16 05/08/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004910 | $147,932 | 14:00:16 05/08/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004900 | $132,035 | 13:57:16 05/08/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004920 | $131,522 | 14:00:09 05/08/2026 |
| 150 | Bybit |
SHIB/USDC | $0.000004910 | $130,992 | 13:54:10 05/08/2026 |
| 151 | Bitbase |
SHIB/USDC | $0.000004910 | $124,025 | 13:57:09 05/08/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004930 | $121,217 | 13:54:09 05/08/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004900 | $120,825 | 13:54:07 05/08/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004910 | $120,588 | 13:57:07 05/08/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004920 | $120,456 | 14:00:09 05/08/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004910 | $120,427 | 14:00:09 05/08/2026 |
| 157 |  x.me Exchange |
SHIB/USDT | $0.000004910 | $115,032 | 13:57:08 05/08/2026 |
| 158 | XT.COM |
SHIB/USDC | $0.000004910 | $113,672 | 13:57:08 05/08/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004910 | $113,265 | 13:57:08 05/08/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004920 | $108,563 | 13:57:09 05/08/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004910 | $106,530 | 13:57:08 05/08/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004910 | $102,881 | 14:00:09 05/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004920 | $101,060 | 13:57:08 05/08/2026 |
| 164 |  KTX |
SHIB/USDT | $0.000004920 | $99,456.28 | 14:00:09 05/08/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005150 | $85,377.92 | 14:00:09 05/08/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004910 | $82,132.71 | 13:54:08 05/08/2026 |
| 167 | BITmarkets |
SHIB/USDC | $0.000004900 | $68,746.49 | 14:00:10 05/08/2026 |
| 168 | B2Z Exchange |
SHIB/USDC | $0.000004900 | $68,630.58 | 14:00:09 05/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004940 | $68,311.97 | 13:57:11 05/08/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004900 | $66,599.24 | 13:54:31 05/08/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004910 | $63,823.90 | 13:59:23 05/08/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004910 | $62,794.73 | 13:56:23 05/08/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004900 | $62,448.16 | 14:00:16 05/08/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000004900 | $62,446.90 | 14:00:15 05/08/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000004900 | $62,444.99 | 14:00:15 05/08/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000004900 | $60,775.22 | 13:57:16 05/08/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.004902 | $58,388.98 | 13:54:15 05/08/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000004920 | $57,734.48 | 13:59:24 05/08/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004920 | $57,622.07 | 13:57:08 05/08/2026 |
| 180 |  Foxbit |
SHIB/BRL | $0.000004990 | $57,357.89 | 14:00:08 05/08/2026 |
| 181 | Cofinex |
SHIB/USDC | $0.000004910 | $54,889.08 | 14:00:17 05/08/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000004910 | $53,373.84 | 13:57:08 05/08/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004920 | $52,764.09 | 13:57:08 05/08/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004910 | $51,805.24 | 13:57:07 05/08/2026 |
| 185 |  Lighter |
1000SHIB/USDC | $0.004914 | $50,965.46 | 13:57:15 05/08/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004890 | $49,450.49 | 13:57:07 05/08/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000004910 | $47,511.05 | 13:59:24 05/08/2026 |
| 188 | Gemini |
SHIB/USD | $0.000004910 | $47,511.05 | 13:59:23 05/08/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000004910 | $47,511.05 | 13:59:24 05/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004950 | $45,750.50 | 13:57:08 05/08/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000004910 | $45,665.97 | 13:56:54 05/08/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004900 | $45,082.86 | 13:36:23 05/08/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000004890 | $42,159.86 | 13:57:07 05/08/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004910 | $40,979.49 | 13:57:08 05/08/2026 |
| 195 | BingX |
SHIB/USDC | $0.000004920 | $39,964.42 | 13:57:07 05/08/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004920 | $38,809.01 | 14:00:14 05/08/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004910 | $37,120.56 | 13:56:30 05/08/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005170 | $36,832.12 | 14:00:08 05/08/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004910 | $36,664.17 | 13:57:08 05/08/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004910 | $36,092.76 | 14:00:09 05/08/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004920 | $35,031.37 | 14:00:09 05/08/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004910 | $34,825.26 | 14:00:15 05/08/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004920 | $33,092.82 | 13:56:42 05/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004910 | $31,842.78 | 13:56:24 05/08/2026 |
| 205 |  XBO.com |
SHIB/USDT | $0.000004920 | $31,555.94 | 14:00:08 05/08/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004910 | $30,116.74 | 13:57:08 05/08/2026 |
| 207 | Binance |
SHIB/BRL | $0.000004950 | $29,641.90 | 13:56:42 05/08/2026 |
| 208 | Kraken |
SHIB/USDT | $0.000004920 | $25,501.41 | 13:59:24 05/08/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004910 | $25,074.87 | 13:56:54 05/08/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004910 | $24,989.28 | 13:54:08 05/08/2026 |
| 211 | OKX |
SHIB/EUR | $0.000004920 | $24,167.92 | 13:56:23 05/08/2026 |
| 212 | XBO.com |
SHIB/USDC | $0.000004910 | $23,749.03 | 14:00:08 05/08/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000004910 | $22,858.51 | 13:57:18 05/08/2026 |
| 214 |  LATOKEN |
SHIB/USDT | $0.000004910 | $21,171.38 | 13:57:11 05/08/2026 |
| 215 |  Bitfinex |
SHIB/USD | $0.000004920 | $21,070.32 | 13:59:54 05/08/2026 |
| 216 | LBank |
SHIB/USDC | $0.000004910 | $20,838.12 | 13:57:10 05/08/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004990 | $19,222.04 | 13:57:08 05/08/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004910 | $18,835.71 | 14:00:08 05/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004910 | $18,407.35 | 14:00:07 05/08/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.92 | 13:54:11 05/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004910 | $16,404.89 | 14:00:10 05/08/2026 |
| 222 | WEEX |
SHIB/USDT | $0.000004910 | $16,009.62 | 13:57:13 05/08/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000004910 | $15,752.61 | 13:56:30 05/08/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004910 | $15,740.83 | 13:48:15 05/08/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004910 | $15,498.11 | 13:57:09 05/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004910 | $14,949.68 | 14:00:14 05/08/2026 |
| 227 |  Reku |
SHIB/IDR | $0.000004910 | $14,883.19 | 14:00:10 05/08/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000004900 | $14,742.28 | 14:00:10 05/08/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000004920 | $14,628.36 | 13:54:08 05/08/2026 |
| 230 | OKX |
SHIB/USD | $0.000004910 | $13,925.98 | 13:56:23 05/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004930 | $13,888.66 | 13:56:23 05/08/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000004910 | $13,617.53 | 13:57:08 05/08/2026 |
| 233 | BITmarkets |
SHIB/IDR | $0.000004900 | $13,298.43 | 14:00:10 05/08/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000004910 | $13,214.13 | 13:59:24 05/08/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004880 | $13,212.95 | 13:57:08 05/08/2026 |
| 236 | OKX |
SHIB/TRY | $0.000004890 | $13,098.38 | 13:56:23 05/08/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000004930 | $12,399.25 | 13:59:54 05/08/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000004900 | $11,763.79 | 14:00:07 05/08/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004920 | $10,829.03 | 14:00:11 05/08/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000004920 | $10,805.65 | 13:59:53 05/08/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000004920 | $10,699.50 | 13:59:23 05/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004930 | $9,559.84 | 13:43:27 05/08/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004910 | $9,089.04 | 13:54:15 05/08/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000004920 | $8,898.23 | 13:57:53 05/08/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000004900 | $8,728.90 | 13:34:59 05/08/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000004940 | $8,675.90 | 13:57:16 05/08/2026 |
| 247 | Binance.US |
SHIB/USD | $0.000004900 | $8,273.64 | 13:59:53 05/08/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000004870 | $7,709.53 | 14:00:08 05/08/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000004960 | $7,696.63 | 13:57:09 05/08/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000004920 | $7,012.95 | 13:57:08 05/08/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005130 | $6,827.41 | 14:00:09 05/08/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000004920 | $6,420.24 | 13:54:08 05/08/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004910 | $5,964.89 | 13:59:23 05/08/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000004910 | $5,801.49 | 14:00:10 05/08/2026 |
| 255 |  Kanga Exchange |
SHIB/PLN | $0.000004900 | $5,038.49 | 14:00:07 05/08/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000004910 | $4,403.20 | 13:59:53 05/08/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000004910 | $3,798.88 | 14:00:07 05/08/2026 |
| 258 |  Bitso |
SHIB/USD | $0.000004940 | $3,633.72 | 13:59:23 05/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004910 | $3,457.57 | 13:57:08 05/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004930 | $3,321.70 | 13:31:36 05/08/2026 |
| 261 |  Korbit |
SHIB/KRW | $0.000004910 | $3,291.82 | 13:57:09 05/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004900 | $3,159.56 | 13:51:42 05/08/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004920 | $3,003.81 | 14:00:10 05/08/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004910 | $3,003.80 | 14:00:10 05/08/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000004920 | $2,744.59 | 13:57:07 05/08/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.16 | 14:03:16 05/08/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004920 | $2,729.84 | 13:54:48 05/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004920 | $2,495.75 | 13:57:13 05/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004930 | $2,364.28 | 13:21:44 05/08/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000004920 | $2,291.02 | 13:54:08 05/08/2026 |
| 271 |  Bybit EU |
SHIB/USDC | $0.000004930 | $2,208.84 | 14:00:09 05/08/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000005020 | $2,152.47 | 14:00:13 05/08/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000004910 | $2,071.32 | 14:00:07 05/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.95 | $2,065.85 | 13:04:47 05/08/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $2,024.46 | 13:57:00 05/08/2026 |
| 276 |  CEX.IO |
SHIB/USD | $0.000004920 | $1,924.58 | 13:57:10 05/08/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000004920 | $1,802.55 | 13:54:08 05/08/2026 |
| 278 |  ADEN |
SHIB/USDT | $0.000004900 | $1,684.20 | 14:03:54 05/08/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000004920 | $1,485.10 | 14:00:10 05/08/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000004990 | $1,481.16 | 14:00:09 05/08/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000004940 | $1,436.93 | 13:59:23 05/08/2026 |
| 282 | OKX |
SHIB/USDC | $0.000004910 | $1,292.32 | 13:56:23 05/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004900 | $1,225.72 | 13:52:38 05/08/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004960 | $1,134.05 | 13:57:09 05/08/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000004900 | $1,030.18 | 13:54:08 05/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004902 | $1,000.76 | 14:00:16 05/08/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004910 | $941.51 | 11:03:47 05/08/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004920 | $872.62 | 13:57:09 05/08/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004940 | $631.13 | 10:53:47 05/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004890 | $597.81 | 14:00:09 05/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $585.53 | 12:35:11 05/08/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000005140 | $582.20 | 14:00:11 05/08/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004910 | $541.02 | 13:54:11 05/08/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000004930 | $420.75 | 14:04:17 05/08/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004890 | $358.65 | 13:57:53 05/08/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000004960 | $248.13 | 14:00:42 05/08/2026 |
| 297 |  MAX Exchange |
SHIB/USDT | $0.000006070 | $226.97 | 13:57:13 05/08/2026 |
| 298 | MAX Exchange |
SHIB/TWD | $0.000005080 | $226.96 | 13:57:13 05/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,865.50 | $143.47 | 12:35:11 05/08/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $142.12 | 14:00:08 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 05/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,340,513 với tỷ giá $0.000004910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.