Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,574,377,300,821 Khối lượng (24h): $160,473,495,537 Thị phần: BTC: 59.9%, ETH: 11.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 19:13:00 21/08/2026
Giá Shiba Inu (SHIB)
$0.000005176 6.26%
0.000000000067 BTC 0 VND
Thấp: $0.000004829 Cao: $0.000005292

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005203 $86,671,198 18:54:17 21/08/2026
2 Ulink Ulink SHIB/USDT $0.000005180 $76,288,556 19:00:07 21/08/2026
3 SunX SunX SHIB/USDT $0.000005180 $74,598,773 19:00:12 21/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005197 $66,334,280 18:57:15 21/08/2026
5 BiFinance BiFinance SHIB/USDT $0.000005190 $37,110,021 18:57:12 21/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005190 $36,074,826 19:00:16 21/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.005197 $31,444,981 18:57:17 21/08/2026
8 LBank LBank SHIB/USDT $0.000005200 $28,955,393 18:57:17 21/08/2026
9 BVOX BVOX 1000SHIB/USDT $0.005197 $28,739,677 18:57:15 21/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.005197 $28,502,829 18:57:15 21/08/2026
11 Batonex Batonex SHIB/USDT $0.000005170 $24,718,170 19:00:16 21/08/2026
12 KuCoin KuCoin SHIB/USDT $0.000005190 $24,018,102 18:47:23 21/08/2026
13 MEXC MEXC SHIB/USDT $0.000005200 $23,284,287 18:54:16 21/08/2026
14 Bybit Bybit SHIB1000/USDT $0.005203 $18,896,771 18:54:16 21/08/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000005170 $17,982,589 19:00:07 21/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005180 $17,857,646 18:48:15 21/08/2026
17 BTSE BTSE 1KSHIB/USDT $0.005178 $16,273,425 18:48:15 21/08/2026
18 BITmarkets BITmarkets 1KSHIB/USDT $0.005185 $15,830,771 19:00:15 21/08/2026
19 Deepcoin Deepcoin SHIB/USDT $0.005197 $15,233,070 18:57:15 21/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.005196 $13,124,973 18:57:16 21/08/2026
21 BitMart BitMart 1000SHIB/USDT $0.005176 $13,067,277 19:00:15 21/08/2026
22 Ourbit Ourbit SHIB/USDT $0.000005200 $12,872,239 18:57:16 21/08/2026
23 BVOX BVOX SHIB/USDT $0.000005190 $12,088,830 18:57:10 21/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000005180 $11,871,752 19:00:15 21/08/2026
25 Bitget Bitget SHIB/USDT $0.000005200 $11,833,888 18:54:16 21/08/2026
26 YEX YEX SHIB/USDT $0.005175 $10,816,940 19:00:16 21/08/2026
27 Binance Binance SHIB/USDT $0.000005200 $10,523,596 18:56:42 21/08/2026
28 BiKing BiKing SHIB/USDT $0.000005180 $10,522,576 19:00:08 21/08/2026
29 Koinbay Koinbay SHIB/USDT $0.005201 $9,946,950 18:57:15 21/08/2026
30 WHXEX WHXEX SHIB/USDT $0.005203 $9,635,283 18:54:17 21/08/2026
31 Upbit Upbit SHIB/KRW $0.000005160 $9,236,117 18:56:53 21/08/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.005196 $8,888,982 18:57:18 21/08/2026
33 Batonex Batonex SHIB/USDT $0.000005180 $7,851,785 19:00:10 21/08/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.005198 $7,554,065 18:57:15 21/08/2026
35 Gate Gate SHIB/USDT $0.000005200 $7,178,504 18:54:20 21/08/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000005180 $7,149,034 19:00:07 21/08/2026
37 OneEx OneEx SHIB/USDT $0.000005170 $7,142,401 19:00:16 21/08/2026
38 BitDelta BitDelta SHIB/USDT $0.000005190 $6,851,026 19:00:07 21/08/2026
39 Phemex Phemex 1000SHIB/USDT $0.005197 $5,882,212 18:57:16 21/08/2026
40 BitDelta BitDelta SHIB/USDC $0.000005190 $5,783,863 19:00:07 21/08/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000005180 $5,474,885 19:00:11 21/08/2026
42 OKX OKX SHIB/USDT $0.000005200 $5,408,127 18:56:23 21/08/2026
43 BTCC BTCC SHIB/USDT $0.000005200 $5,273,839 18:57:09 21/08/2026
44 4E 4E SHIB/USDT $0.000005170 $5,220,996 19:00:07 21/08/2026
45 Binance Binance 1000SHIB/USDC $0.005201 $4,817,846 18:54:17 21/08/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.005197 $4,453,423 18:57:15 21/08/2026
47 Hotcoin Hotcoin SHIB/USDT $0.000005190 $4,270,962 18:51:12 21/08/2026
48 Kalshi Kalshi 1000SHIB/USD $0.005171 $4,208,846 19:03:15 21/08/2026
49 EasiCoin EasiCoin 1000SHIB/USDT $0.005175 $4,203,288 19:00:16 21/08/2026
50 OneEx OneEx SHIB/USDT $0.000005180 $4,193,572 19:00:07 21/08/2026
51 BitradeX BitradeX SHIB/USDT $0.000005200 $3,932,111 18:57:12 21/08/2026
52 Bithumb Bithumb SHIB/KRW $0.000005130 $3,925,455 18:59:53 21/08/2026
53 Ekbit Ekbit SHIB/USDT $0.000005180 $3,879,942 19:00:16 21/08/2026
54 Toobit Toobit SHIB/USDT $0.000005200 $3,827,522 18:57:11 21/08/2026
55 BYDFi BYDFi SHIB/USDT $0.005197 $3,713,363 19:00:15 21/08/2026
56 Bybit Bybit SHIB/USDT $0.000005200 $3,653,247 18:54:08 21/08/2026
57 DigiFinex DigiFinex SHIB/USDT $0.000005180 $3,637,063 19:00:10 21/08/2026
58 Biconomy.com Biconomy.com SHIB/USDT $0.000005180 $3,442,251 18:48:11 21/08/2026
59 Poloniex Poloniex SHIB/USDT $0.000005180 $3,286,878 18:59:53 21/08/2026
60 MEXC MEXC SHIB/USDT $0.000005170 $3,223,506 18:48:08 21/08/2026
61 KuCoin KuCoin SHIB/USDT $0.000005200 $3,217,051 18:54:20 21/08/2026
62 XXKK XXKK SHIB/USDT $0.000005190 $3,130,283 18:57:07 21/08/2026
63 P2B P2B SHIB/USDT $0.000005200 $3,128,648 18:54:11 21/08/2026
64 OrangeX OrangeX SHIB/USDT $0.000005190 $2,641,902 18:57:10 21/08/2026
65 UZX UZX SHIB/USDT $0.000005210 $2,467,204 18:54:11 21/08/2026
66 BloFin BloFin SHIB/USDT $0.000005170 $2,452,542 18:48:11 21/08/2026
67 Hibt Hibt SHIB/USDT $0.000005200 $2,108,603 18:57:09 21/08/2026
68 Hyperliquid Hyperliquid kSHIB/USDC $0.005208 $2,011,318 18:54:26 21/08/2026
69 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005167 $1,976,525 19:03:50 21/08/2026
70 Binance Binance SHIB/TRY $0.000005170 $1,926,002 18:56:42 21/08/2026
71 Phemex Phemex SHIB/USDT $0.000005200 $1,915,440 18:57:09 21/08/2026
72 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005180 $1,914,304 19:00:11 21/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000005190 $1,897,606 18:57:10 21/08/2026
74 LBank LBank SHIB/USDT $0.000005190 $1,861,742 18:57:08 21/08/2026
75 Echobit Echobit SHIB/USDT $0.000005190 $1,831,080 18:57:09 21/08/2026
76 GroveX GroveX SHIB/USDT $0.000005180 $1,754,868 19:00:10 21/08/2026
77 Binance Binance SHIB/USDC $0.000005190 $1,704,596 18:56:54 21/08/2026
78 WhiteBIT WhiteBIT SHIB/USDT $0.000005180 $1,695,768 18:57:10 21/08/2026
79 YUBIT YUBIT SHIB/USDT $0.000005190 $1,665,186 18:57:09 21/08/2026
80 IBIT Global IBIT Global SHIB/USDT $0.000005170 $1,571,383 19:00:10 21/08/2026
81 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005200 $1,508,716 18:56:30 21/08/2026
82 Paribu Paribu SHIB/TRY $0.000005140 $1,435,834 18:59:24 21/08/2026
83 Ourbit Ourbit SHIB/USDT $0.000005190 $1,428,172 18:57:07 21/08/2026
84 AIA Exchange AIA Exchange SHIB/USDT $0.000005190 $1,333,988 19:00:07 21/08/2026
85 Kraken Kraken SHIB/USD $0.000005180 $1,326,751 18:59:25 21/08/2026
86 FameEX FameEX SHIB/USDT $0.000005190 $1,261,464 18:57:09 21/08/2026
87 Binance TR Binance TR SHIB/TRY $0.000005160 $1,158,071 18:57:09 21/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005170 $1,133,946 18:59:53 21/08/2026
89 Websea Websea SHIB/USDT $0.000005200 $1,127,367 18:57:13 21/08/2026
90 Bitvavo Bitvavo SHIB/EUR $0.000005190 $1,100,277 18:57:10 21/08/2026
91 Zoomex Zoomex SHIB/USDT $0.000005200 $1,099,319 18:57:07 21/08/2026
92 ASTX ASTX SHIB/USDT $0.000005170 $1,054,037 19:00:11 21/08/2026
93 Coinstore Coinstore SHIB/USDT $0.000005190 $1,045,173 18:57:07 21/08/2026
94 XT.COM XT.COM 1000SHIB/USDT $0.005197 $1,007,941 18:57:42 21/08/2026
95 HTX HTX SHIB/USDT $0.000005250 $991,710 18:21:17 21/08/2026
96 BitKan BitKan SHIB/USDT $0.000005190 $974,730 19:00:08 21/08/2026
97 CoinP CoinP SHIB/USDT $0.000005170 $960,395 19:00:10 21/08/2026
98 Gate Gate SHIB/USDT $0.000005200 $893,527 18:56:24 21/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005150 $877,358 18:59:25 21/08/2026
100 BloFin BloFin SHIB/USDT $0.000005180 $850,026 18:48:16 21/08/2026
101 CoinEx CoinEx SHIB/USDT $0.000005180 $838,146 18:57:15 21/08/2026
102 KCEX KCEX SHIB/USDT $0.000005210 $802,638 18:57:07 21/08/2026
103 IndoEx IndoEx SHIB/USDT $0.000005180 $741,691 18:57:08 21/08/2026
104 BlueBit BlueBit SHIB/USDT $0.000005200 $732,686 19:00:08 21/08/2026
105 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005180 $727,599 19:00:16 21/08/2026
106 WhiteBIT WhiteBIT SHIB/USDC $0.000005220 $720,377 18:57:10 21/08/2026
107 Bitget Bitget SHIB/USDT $0.000005210 $710,022 18:55:01 21/08/2026
108 XT.COM XT.COM SHIB/USDC $0.000005190 $680,852 18:57:10 21/08/2026
109 BitTap BitTap SHIB/USDT $0.000005180 $673,634 19:00:16 21/08/2026
110 BYDFi BYDFi SHIB/USDT $0.000005170 $671,893 19:00:10 21/08/2026
111 KoinBX KoinBX SHIB/USDT $0.000005180 $640,036 19:00:12 21/08/2026
112 MGBX MGBX SHIB/USDT $0.000005190 $636,451 18:57:11 21/08/2026
113 Phemex Phemex SHIB/USDC $0.000005200 $628,410 18:57:09 21/08/2026
114 CoinTR CoinTR SHIB/TRY $0.000005150 $621,100 19:00:07 21/08/2026
115 Bitbase Bitbase SHIB/USDT $0.000005220 $610,804 18:36:08 21/08/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000005180 $603,516 19:00:14 21/08/2026
117 VinDAX VinDAX SHIB/USDT $0.000005170 $598,059 19:00:11 21/08/2026
118 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,567 19:00:17 21/08/2026
119 Bitbaby Bitbaby SHIB/USDT $0.000005190 $520,293 19:00:12 21/08/2026
120 SuperEx SuperEx SHIB/USDT $0.000005210 $501,807 18:57:10 21/08/2026
121 BingX BingX SHIB/USDT $0.000005180 $492,681 18:48:11 21/08/2026
122 KTX KTX SHIB/USDT $0.000005190 $473,297 19:00:08 21/08/2026
123 ICRYPEX ICRYPEX SHIB/USDT $0.000005200 $418,996 19:00:13 21/08/2026
124 EasiCoin EasiCoin SHIB/USDT $0.000005170 $414,451 19:00:08 21/08/2026
125 ASTX ASTX SHIB/USDT $0.000005180 $403,141 19:00:16 21/08/2026
126 idax exchange idax exchange SHIB/USDT $0.000005170 $402,182 19:00:12 21/08/2026
127 Pionex Pionex SHIB/USDT $0.000005200 $350,067 18:57:16 21/08/2026
128 B2Z Exchange B2Z Exchange SHIB/USD $0.000005180 $340,915 19:00:10 21/08/2026
129 BITmarkets BITmarkets SHIB/USD $0.000005180 $340,886 19:00:10 21/08/2026
130 Lighter Lighter 1000SHIB/USDC $0.005192 $334,398 18:57:15 21/08/2026
131 x.me Exchange x.me Exchange SHIB/USDT $0.000005200 $327,846 18:57:09 21/08/2026
132 Aster Aster 1000SHIB/USDT $0.005172 $323,691 18:54:15 21/08/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005200 $323,621 18:57:07 21/08/2026
134 Bitrue Bitrue SHIB/XRP $0.000005180 $323,321 18:57:09 21/08/2026
135 Niza.io Niza.io SHIB/USD $0.000005170 $321,356 19:00:07 21/08/2026
136 Bitrue Bitrue SHIB/USDT $0.000005200 $316,491 18:57:09 21/08/2026
137 Bitazza Bitazza SHIB/USDT $0.000005170 $316,429 19:00:08 21/08/2026
138 CoinEx CoinEx SHIB/USDT $0.000005170 $314,944 18:59:53 21/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005180 $303,355 18:59:25 21/08/2026
140 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005170 $299,695 19:00:08 21/08/2026
141 HitBTC HitBTC SHIB/USDT $0.000005190 $297,311 18:57:08 21/08/2026
142 FMFW.io FMFW.io SHIB/USD $0.000005200 $297,307 18:54:08 21/08/2026
143 Kraken Kraken SHIB/EUR $0.000005180 $284,452 18:59:53 21/08/2026
144 Bit2Me Bit2Me SHIB/EUR $0.000005200 $273,375 18:57:10 21/08/2026
145 WhiteBIT WhiteBIT SHIB/UAH $0.000005030 $272,744 18:57:10 21/08/2026
146 WhiteBIT WhiteBIT SHIB/TRY $0.000005170 $264,853 18:57:10 21/08/2026
147 CoinUp.io CoinUp.io SHIB/USDT $0.000005190 $253,446 18:57:11 21/08/2026
148 ZKE ZKE SHIB/USDT $0.000005170 $241,321 19:00:12 21/08/2026
149 BITmarkets BITmarkets SHIB/USDT $0.000005180 $240,111 19:00:10 21/08/2026
150 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005180 $240,100 19:00:10 21/08/2026
151 BTSE BTSE SHIB/USDT $0.000005180 $238,015 18:48:07 21/08/2026
152 Bitbase Bitbase SHIB/USDC $0.000005230 $223,720 18:36:08 21/08/2026
153 TxFlow TxFlow SHIB/USDC $0.000005200 $214,457 18:57:28 21/08/2026
154 CRMClick CRMClick SHIB/USDT $0.000005210 $210,391 18:57:10 21/08/2026
155 HTX HTX SHIB/USDT $0.000005210 $207,939 18:59:54 21/08/2026
156 Binance TH Binance TH SHIB/USDT $0.000005190 $207,015 18:57:09 21/08/2026
157 Cat.Ex Cat.Ex SHIB/USDT $0.000005170 $206,841 19:00:11 21/08/2026
158 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,087 19:00:09 21/08/2026
159 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005210 $204,279 18:56:30 21/08/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005040 $193,365 13:03:11 21/08/2026
161 ShibaSwap ShibaSwap SHIB/WETH $0.000005170 $185,707 18:59:47 21/08/2026
162 BitTap BitTap SHIB/USDT $0.000005190 $181,454 19:00:07 21/08/2026
163 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005180 $172,433 19:00:11 21/08/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005170 $166,823 19:00:15 21/08/2026
165 HitBTC HitBTC SHIB/USDT $0.000005170 $166,815 19:00:21 21/08/2026
166 Gleec BTC Gleec BTC SHIB/USDT $0.000005190 $166,438 19:00:15 21/08/2026
167 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005040 $164,441 13:03:11 21/08/2026
168 Pionex Pionex SHIB/USDT $0.000005190 $163,190 18:57:09 21/08/2026
169 OKX OKX SHIB/USDC $0.000005200 $160,392 18:56:23 21/08/2026
170 MEXC MEXC SHIB/USDC $0.000005200 $147,987 18:54:16 21/08/2026
171 Coinone Coinone SHIB/KRW $0.000005200 $144,359 18:59:53 21/08/2026
172 Picol Picol SHIB/USDT $0.000005180 $143,949 19:00:10 21/08/2026
173 XBO.com XBO.com SHIB/USDC $0.000005200 $140,679 18:57:10 21/08/2026
174 AEGET AEGET SHIB/USDT $0.000005180 $137,350 19:00:16 21/08/2026
175 Bybit Bybit SHIB/USDC $0.000005200 $126,255 18:54:08 21/08/2026
176 AlphaX AlphaX 1000SHIB/USDT $0.005169 $123,642 19:00:17 21/08/2026
177 Binance Binance SHIB/FDUSD $0.000005200 $113,387 18:56:42 21/08/2026
178 BigONE BigONE SHIB/USDT $0.000005220 $111,595 18:57:08 21/08/2026
179 CoinDCX CoinDCX SHIB/INR $0.000005350 $110,652 18:54:09 21/08/2026
180 Bitfinex Bitfinex SHIB/USD $0.000005200 $109,746 18:59:23 21/08/2026
181 XBO.com XBO.com SHIB/USDT $0.000005210 $108,639 18:57:10 21/08/2026
182 LBank LBank SHIB/USDC $0.000005200 $99,066.95 18:57:08 21/08/2026
183 WhiteBIT WhiteBIT SHIB/EUR $0.000005170 $95,486.31 18:57:10 21/08/2026
184 Bitcoiva Bitcoiva SHIB/INR $0.000005410 $93,229.58 19:00:07 21/08/2026
185 BingX BingX SHIB/USDC $0.000005170 $93,173.22 18:48:11 21/08/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000005190 $91,516.30 18:57:07 21/08/2026
187 Cofinex Cofinex SHIB/USDC $0.000005190 $90,814.48 19:00:15 21/08/2026
188 Binance Binance SHIB/BRL $0.000005190 $88,158.49 18:56:42 21/08/2026
189 CoinTR CoinTR SHIB/USDT $0.000005200 $88,040.74 19:00:07 21/08/2026
190 Bybit Bybit SHIB/EUR $0.000005200 $87,465.97 18:54:08 21/08/2026
191 Biconomy.com Biconomy.com SHIB/USDC $0.000005180 $86,615.90 18:48:11 21/08/2026
192 Blynex Blynex SHIB/USDT $0.000005170 $84,506.14 19:00:10 21/08/2026
193 Bitkub Bitkub SHIB/THB $0.000005240 $82,232.16 18:57:09 21/08/2026
194 YEX YEX SHIB/USDC $0.000005170 $76,734.78 19:00:11 21/08/2026
195 Bitazza Bitazza SHIB/THB $0.000005200 $72,907.22 19:00:08 21/08/2026
196 Niza.io Niza.io SHIB/EUR $0.000005180 $69,796.86 19:00:07 21/08/2026
197 CoinCola CoinCola SHIB/USDT $0.000005170 $67,529.91 19:00:07 21/08/2026
198 Bitrue Bitrue SHIB/USDC $0.000005210 $67,222.38 18:57:09 21/08/2026
199 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005200 $67,135.15 18:56:30 21/08/2026
200 Coins.ph Coins.ph SHIB/PHP $0.000005210 $66,805.36 18:57:09 21/08/2026
201 WhiteBIT WhiteBIT SHIB/USD $0.000005200 $63,273.30 18:57:10 21/08/2026
202 Binance Binance SHIB/EUR $0.000005180 $57,727.47 18:56:42 21/08/2026
203 WEEX WEEX SHIB/USDT $0.000005190 $53,071.37 18:57:10 21/08/2026
204 Binance Binance SHIB/JPY $0.000005200 $52,601.99 18:56:42 21/08/2026
205 Gate Gate SHIB/USDC $0.000005180 $51,446.28 18:56:24 21/08/2026
206 Indodax Indodax SHIB/IDR $0.000005190 $51,196.26 18:59:24 21/08/2026
207 MGBX MGBX SHIB/USDT $0.000005190 $48,777.35 18:57:16 21/08/2026
208 Coins.ph Coins.ph SHIB/USDT $0.000005190 $44,654.89 18:57:09 21/08/2026
209 WazirX WazirX SHIB/USDT $0.000005110 $42,927.57 19:00:11 21/08/2026
210 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005190 $42,186.69 18:50:11 21/08/2026
211 Tokocrypto Tokocrypto SHIB/USDT $0.000005190 $41,619.47 18:57:08 21/08/2026
212 Tothemoon Tothemoon SHIB/USD $0.000005190 $38,626.08 19:00:15 21/08/2026
213 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005190 $35,661.83 18:57:11 21/08/2026
214 Korbit Korbit SHIB/KRW $0.000005200 $34,954.95 18:57:07 21/08/2026
215 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005130 $34,727.97 19:00:08 21/08/2026
216 Bitcoiva Bitcoiva SHIB/USDT $0.000005200 $34,580.30 19:00:07 21/08/2026
217 Bitso Bitso SHIB/USD $0.000005180 $33,952.94 18:59:56 21/08/2026
218 BitoPro BitoPro SHIB/TWD $0.000005250 $32,913.87 18:57:08 21/08/2026
219 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005200 $31,700.49 18:54:25 21/08/2026
220 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005190 $31,032.55 19:00:10 21/08/2026
221 BITmarkets BITmarkets SHIB/USDC $0.000005190 $31,029.96 19:00:10 21/08/2026
222 LeveX LeveX SHIB/USDT $0.000005180 $30,918.56 19:00:07 21/08/2026
223 OKX OKX SHIB/TRY $0.000005170 $28,713.12 18:56:23 21/08/2026
224 BiKing BiKing SHIB/USDT $0.000005180 $27,368.86 19:00:16 21/08/2026
225 KuCoin KuCoin SHIB/USDC $0.000005190 $26,849.54 18:47:23 21/08/2026
226 Bitfinex Bitfinex SHIB/USDT $0.000005180 $26,622.21 18:59:54 21/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005200 $26,442.09 18:53:16 21/08/2026
228 MEXC MEXC SHIB/USDC $0.000005180 $25,861.32 18:48:08 21/08/2026
229 OKX OKX SHIB/EUR $0.000005210 $25,532.56 18:56:23 21/08/2026
230 Gemini Gemini SHIB/GUSD $0.000005200 $24,979.30 18:59:54 21/08/2026
231 Gemini Gemini SHIB/USD $0.000005200 $24,979.30 18:59:54 21/08/2026
232 Gemini Gemini SHIB/USDC $0.000005200 $24,979.30 18:59:54 21/08/2026
233 CoinChief CoinChief SHIB/USDT $0.000005200 $24,686.07 18:57:09 21/08/2026
234 Bybit EU Bybit EU SHIB/USDC $0.000005200 $24,065.05 18:54:09 21/08/2026
235 Hibt Hibt SHIB/USDT $0.000005190 $21,850.88 18:57:18 21/08/2026
236 Foxbit Foxbit SHIB/BRL $0.000005180 $21,048.61 19:00:07 21/08/2026
237 WazirX WazirX SHIB/INR $0.000005300 $20,483.82 19:00:11 21/08/2026
238 CoinJar CoinJar SHIB/AUD $0.000005260 $19,699.36 19:00:59 21/08/2026
239 CoinJar CoinJar SHIB/USDT $0.000005210 $19,543.22 19:00:59 21/08/2026
240 Binance.US Binance.US SHIB/USDT $0.000005190 $17,075.87 18:59:53 21/08/2026
241 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.71 19:00:12 21/08/2026
242 Reku Reku SHIB/IDR $0.000005210 $15,368.99 19:00:10 21/08/2026
243 Tothemoon Tothemoon SHIB/USDT $0.000005180 $15,244.40 19:00:15 21/08/2026
244 LeveX LeveX SHIB/USDC $0.000005170 $14,693.09 19:00:07 21/08/2026
245 MAX Exchange MAX Exchange SHIB/TWD $0.000005280 $14,247.65 18:57:08 21/08/2026
246 Kraken Kraken SHIB/USDC $0.000005190 $14,168.95 18:59:53 21/08/2026
247 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005220 $14,083.82 17:45:20 21/08/2026
248 Bit2Me Bit2Me SHIB/USDC $0.000005190 $13,408.02 18:57:10 21/08/2026
249 OKJ OKJ SHIB/JPY $0.000005200 $13,188.33 18:57:09 21/08/2026
250 OKX OKX SHIB/USD $0.000005210 $12,742.08 18:56:23 21/08/2026
251 Bitlo Bitlo SHIB/TRY $0.000005170 $11,906.36 19:00:10 21/08/2026
252 Kraken Kraken SHIB/USDT $0.000005240 $11,645.58 18:59:53 21/08/2026
253 dYdX v4 dYdX v4 SHIB/USD $0.000005040 $11,248.00 19:01:18 21/08/2026
254 Bitfinex Bitfinex SHIB/USDT $0.000005180 $10,765.11 18:57:15 21/08/2026
255 AEGET AEGET SHIB/USDT $0.000005170 $10,540.28 19:00:08 21/08/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005220 $10,400.67 18:46:59 21/08/2026
257 Bitrue Bitrue SHIB/BTR $0.000005190 $10,093.75 18:57:09 21/08/2026
258 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005200 $9,155.98 18:56:30 21/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005240 $8,794.11 18:59:53 21/08/2026
260 Binance.US Binance.US SHIB/USD $0.000005180 $8,120.13 18:59:53 21/08/2026
261 Cryptomus Cryptomus SHIB/USDC $0.000005190 $8,113.69 19:00:07 21/08/2026
262 NexDAX NexDAX SHIB/USDT $0.000005140 $7,964.01 19:00:11 21/08/2026
263 Ndax Ndax SHIB/CAD $0.000005220 $7,768.39 19:00:11 21/08/2026
264 CoinEx CoinEx SHIB/USDC $0.000005210 $7,735.94 18:59:53 21/08/2026
265 BabySwap BabySwap SHIB/USDT $0.000005170 $7,384.20 18:59:47 21/08/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005200 $7,283.52 18:55:18 21/08/2026
267 TRIV TRIV SHIB/USDT $0.000005170 $7,065.91 19:00:13 21/08/2026
268 TRIV TRIV SHIB/IDR $0.000005180 $7,065.91 19:00:13 21/08/2026
269 BitMart BitMart SHIB/USDT $0.000005190 $7,044.08 19:00:07 21/08/2026
270 LATOKEN LATOKEN SHIB/USDT $0.000005210 $6,992.35 18:57:10 21/08/2026
271 ZebPay ZebPay SHIB/INR $0.000005330 $6,985.64 19:00:08 21/08/2026
272 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005180 $6,715.39 18:52:00 21/08/2026
273 WEEX WEEX SHIB/USDC $0.000005190 $6,613.95 18:57:10 21/08/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000005220 $6,457.72 18:20:59 21/08/2026
275 BYDFi BYDFi SHIB/USDC $0.000005170 $6,292.40 19:00:10 21/08/2026
276 Remitano Remitano SHIB/USDT $0.000005180 $5,978.07 19:00:07 21/08/2026
277 BITmarkets BITmarkets SHIB/IDR $0.000005170 $5,666.46 19:00:10 21/08/2026
278 ADEN ADEN SHIB/USDT $0.000005160 $5,657.33 19:03:57 21/08/2026
279 Dzengi Dzengi SHIB/USD $0.000005090 $5,502.39 19:00:10 21/08/2026
280 WOO X Pro WOO X Pro SHIB/USDT $0.000005190 $5,243.11 19:00:10 21/08/2026
281 VALR VALR SHIB/ZAR $0.000005260 $4,970.20 19:00:08 21/08/2026
282 ShibaSwap ShibaSwap SHIB/USDC $0.000005210 $4,720.18 18:46:23 21/08/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000005180 $4,363.62 18:59:47 21/08/2026
284 Indodax Indodax SHIB/USDT $0.000005100 $3,455.64 18:59:24 21/08/2026
285 CoinZoom CoinZoom SHIB/USD $0.000005180 $3,430.66 19:00:08 21/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005200 $2,957.31 18:54:20 21/08/2026
287 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005190 $2,944.68 19:00:07 21/08/2026
288 Niza.io Niza.io SHIB/USDT $0.000005240 $2,806.55 19:00:07 21/08/2026
289 SunX SunX SHIB/USDT $0.000005030 $2,733.57 19:03:16 21/08/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005200 $2,724.92 19:00:07 21/08/2026
291 Bitlo Bitlo SHIB/USDT $0.000005190 $2,698.39 19:00:10 21/08/2026
292 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005180 $2,457.70 19:00:07 21/08/2026
293 CEX.IO CEX.IO SHIB/USD $0.000005220 $2,111.42 18:54:12 21/08/2026
294 ShibaSwap ShibaSwap SHIB/USDT $0.000005210 $2,011.21 18:46:23 21/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.87 $1,946.22 17:59:59 21/08/2026
296 Flipster Flipster 1000SHIB/USDT $0.005175 $1,749.12 19:00:19 21/08/2026
297 KuCoin KuCoin SHIB/DOGE $0.000004950 $1,524.28 18:47:23 21/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003520 $1,140.41 18:33:47 21/08/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005200 $897.55 18:57:07 21/08/2026
300 Giottus Giottus SHIB/INR $0.000005230 $880.96 18:54:08 21/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 21/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,671,198 với tỷ giá $0.005203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá