Shiba Inu SHIB
Xếp hạng #25
20:13:00 26/07/2026
Giá Shiba Inu (SHIB)
$0.000005302 24.39%
0.000000000082 BTC
0 VND
Thấp: $0.000004223
Cao: $0.000005740
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005390 | $723,614,657 | 19:54:17 26/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005391 | $524,865,374 | 19:57:15 26/07/2026 |
| 3 |  BVOX |
1000SHIB/USDT | $0.005383 | $238,841,733 | 19:57:15 26/07/2026 |
| 4 |  WEEX |
1000SHIB/USDT | $0.005382 | $238,118,126 | 19:57:17 26/07/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005320 | $219,784,564 | 20:00:16 26/07/2026 |
| 6 |  Bybit |
SHIB1000/USDT | $0.005393 | $177,778,937 | 19:54:16 26/07/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000005380 | $153,757,687 | 19:57:15 26/07/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005340 | $143,134,243 | 20:00:15 26/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005380 | $138,712,891 | 19:57:17 26/07/2026 |
| 10 |  Ourbit |
SHIB/USDT | $0.000005380 | $137,577,583 | 19:57:17 26/07/2026 |
| 11 |  Cofinex |
SHIB/USDT | $0.000005320 | $104,535,603 | 20:00:17 26/07/2026 |
| 12 |  Bitget |
SHIB/USDT | $0.000005390 | $103,654,094 | 19:54:16 26/07/2026 |
| 13 |  YEX |
SHIB/USDT | $0.005310 | $99,156,573 | 20:00:16 26/07/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005380 | $93,774,171 | 19:57:16 26/07/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005384 | $86,116,589 | 19:57:15 26/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005384 | $82,697,070 | 19:57:15 26/07/2026 |
| 17 |  BitradeX |
1000SHIB/USDT | $0.005395 | $81,895,615 | 19:48:15 26/07/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.005458 | $81,588,671 | 19:48:15 26/07/2026 |
| 19 |  WHXEX |
SHIB/USDT | $0.005311 | $79,428,078 | 20:00:16 26/07/2026 |
| 20 |  SunX |
SHIB/USDT | $0.000005340 | $77,987,252 | 20:00:09 26/07/2026 |
| 21 |  Ulink |
SHIB/USDT | $0.000005340 | $77,711,574 | 20:00:07 26/07/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005410 | $66,517,932 | 19:56:53 26/07/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005381 | $62,513,507 | 19:57:21 26/07/2026 |
| 24 |  Tapbit |
1000SHIB/USDT | $0.005388 | $55,690,048 | 19:57:15 26/07/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005400 | $54,691,927 | 19:56:23 26/07/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005300 | $51,584,611 | 20:00:11 26/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005390 | $50,786,115 | 19:56:42 26/07/2026 |
| 28 |  Hyperliquid |
kSHIB/USDC | $0.005387 | $50,550,138 | 19:57:26 26/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.005387 | $48,805,815 | 19:54:17 26/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000005340 | $46,954,090 | 20:00:07 26/07/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000005390 | $40,147,347 | 19:54:20 26/07/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005390 | $36,004,328 | 19:57:09 26/07/2026 |
| 33 |  BYDFi |
SHIB/USDT | $0.005426 | $30,844,799 | 20:00:15 26/07/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000005390 | $28,452,973 | 19:54:19 26/07/2026 |
| 35 |  BiFinance |
SHIB/USDT | $0.000005390 | $26,900,768 | 19:57:12 26/07/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000005400 | $25,366,417 | 19:57:12 26/07/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005320 | $25,215,439 | 20:00:07 26/07/2026 |
| 38 | BitradeX |
SHIB/USDT | $0.000005400 | $24,636,099 | 19:57:12 26/07/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000005310 | $24,394,248 | 20:00:16 26/07/2026 |
| 40 | Binance |
SHIB/TRY | $0.000005390 | $23,447,904 | 19:56:42 26/07/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000005420 | $22,690,306 | 19:51:08 26/07/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005320 | $22,385,535 | 20:00:07 26/07/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005400 | $22,248,988 | 19:56:23 26/07/2026 |
| 44 | Batonex |
SHIB/USDT | $0.000005340 | $22,187,890 | 20:00:08 26/07/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.005379 | $21,497,231 | 19:57:15 26/07/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.005301 | $20,697,382 | 20:00:15 26/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.005317 | $19,535,581 | 20:00:16 26/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000005390 | $16,563,222 | 19:54:09 26/07/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005400 | $16,408,459 | 19:54:07 26/07/2026 |
| 50 |  Binance TR |
SHIB/TRY | $0.000005390 | $16,264,142 | 19:57:09 26/07/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005390 | $16,141,243 | 19:57:07 26/07/2026 |
| 52 | Gate |
SHIB/USDT | $0.000005390 | $16,008,896 | 19:56:24 26/07/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005290 | $15,782,034 | 20:00:10 26/07/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005290 | $15,615,274 | 20:00:10 26/07/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005400 | $15,423,020 | 19:54:24 26/07/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005382 | $15,237,985 | 19:57:15 26/07/2026 |
| 57 | OrangeX |
SHIB/USDT | $0.000005390 | $14,145,444 | 19:57:09 26/07/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000005390 | $14,055,280 | 19:48:11 26/07/2026 |
| 59 |  BitMart |
1000SHIB/USDT | $0.005388 | $13,326,861 | 19:57:15 26/07/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005390 | $13,189,620 | 19:57:10 26/07/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000005340 | $12,103,969 | 19:59:54 26/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000005390 | $11,728,685 | 19:57:08 26/07/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005390 | $11,714,396 | 19:57:15 26/07/2026 |
| 64 |  Bitvavo |
SHIB/EUR | $0.000005400 | $11,674,633 | 19:57:09 26/07/2026 |
| 65 |  Poloniex |
SHIB/USDT | $0.000005340 | $11,143,595 | 19:59:23 26/07/2026 |
| 66 |  Phemex |
1000SHIB/USDT | $0.005378 | $9,163,425 | 19:57:17 26/07/2026 |
| 67 | LBank |
SHIB/USDT | $0.000005390 | $9,137,895 | 19:57:08 26/07/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005390 | $8,521,206 | 19:48:11 26/07/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005400 | $8,265,330 | 19:57:09 26/07/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005390 | $7,761,525 | 19:57:10 26/07/2026 |
| 71 | Binance |
SHIB/USDC | $0.000005390 | $7,739,617 | 19:56:42 26/07/2026 |
| 72 | BloFin |
SHIB/USDT | $0.000005390 | $7,714,768 | 19:57:16 26/07/2026 |
| 73 |  XT.COM |
1000SHIB/USDT | $0.005385 | $7,463,566 | 19:57:41 26/07/2026 |
| 74 |  OneEx |
SHIB/USDT | $0.000005310 | $7,181,960 | 20:00:16 26/07/2026 |
| 75 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005390 | $6,603,043 | 19:56:53 26/07/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005340 | $6,396,864 | 19:59:23 26/07/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005390 | $6,235,160 | 19:56:30 26/07/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000005400 | $5,740,158 | 19:54:54 26/07/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.005326 | $5,575,092 | 20:03:15 26/07/2026 |
| 80 |  Aster |
1000SHIB/USDT | $0.005404 | $5,481,377 | 19:54:15 26/07/2026 |
| 81 | BitMart |
SHIB/USDT | $0.000005380 | $5,435,570 | 19:57:09 26/07/2026 |
| 82 |  Websea |
SHIB/USDT | $0.000005370 | $5,394,341 | 19:57:18 26/07/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005330 | $5,201,989 | 20:00:09 26/07/2026 |
| 84 | OneEx |
SHIB/USDT | $0.000005300 | $5,149,798 | 20:00:10 26/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000005330 | $5,128,200 | 20:00:09 26/07/2026 |
| 86 |  Coinstore |
SHIB/USDT | $0.000005390 | $5,074,364 | 19:57:09 26/07/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000005380 | $5,047,663 | 19:57:09 26/07/2026 |
| 88 |  ASTX |
SHIB/USDT | $0.000005290 | $5,036,846 | 20:00:10 26/07/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000005410 | $4,958,507 | 19:51:14 26/07/2026 |
| 90 | Phemex |
SHIB/USDT | $0.000005370 | $4,852,446 | 19:57:10 26/07/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005340 | $4,555,335 | 19:59:53 26/07/2026 |
| 92 | WEEX |
SHIB/USDT | $0.000005390 | $4,415,445 | 19:57:08 26/07/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005390 | $4,070,503 | 19:56:53 26/07/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000005390 | $3,466,310 | 19:57:07 26/07/2026 |
| 95 |  WOO X Pro |
SHIB/USDT | $0.000005300 | $3,296,045 | 20:00:12 26/07/2026 |
| 96 | BYDFi |
SHIB/USDT | $0.000005320 | $3,184,400 | 20:00:07 26/07/2026 |
| 97 |  CoinTR |
SHIB/TRY | $0.000005320 | $3,175,847 | 20:00:07 26/07/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005350 | $3,156,864 | 20:00:10 26/07/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000005370 | $3,109,901 | 19:54:17 26/07/2026 |
| 100 | XT.COM |
SHIB/USDC | $0.000005380 | $3,095,388 | 19:57:09 26/07/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005300 | $3,076,616 | 20:00:16 26/07/2026 |
| 102 |  Bitcastle |
SHIB/USDT | $0.000005330 | $3,061,958 | 20:00:13 26/07/2026 |
| 103 |  Pionex |
SHIB/USDT | $0.000005380 | $2,744,863 | 19:57:16 26/07/2026 |
| 104 |  WhiteBIT |
SHIB/USDC | $0.000005410 | $2,672,537 | 19:57:11 26/07/2026 |
| 105 |  Bitbaby |
SHIB/USDT | $0.000005330 | $2,564,985 | 20:00:07 26/07/2026 |
| 106 | Hotcoin |
SHIB/USDT | $0.000005440 | $2,542,767 | 19:57:15 26/07/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000005310 | $2,534,182 | 20:00:16 26/07/2026 |
| 108 |  Lighter |
1000SHIB/USDC | $0.005412 | $2,321,296 | 19:57:15 26/07/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000005330 | $2,245,513 | 19:59:53 26/07/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000005340 | $2,239,973 | 20:00:10 26/07/2026 |
| 111 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005330 | $2,171,913 | 20:00:09 26/07/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000005390 | $2,049,557 | 19:57:10 26/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000005400 | $2,001,327 | 19:57:09 26/07/2026 |
| 114 | WhiteBIT |
SHIB/USDT | $0.000005400 | $1,985,790 | 19:57:11 26/07/2026 |
| 115 |  KTX |
SHIB/USDT | $0.000005340 | $1,914,165 | 20:00:09 26/07/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USDT | $0.000005400 | $1,862,858 | 19:57:08 26/07/2026 |
| 117 |  CRMClick |
SHIB/USDT | $0.000005330 | $1,837,628 | 20:00:09 26/07/2026 |
| 118 | HTX |
SHIB/USDT | $0.000005340 | $1,831,248 | 19:59:24 26/07/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005330 | $1,664,364 | 20:00:10 26/07/2026 |
| 120 |  AlphaX |
1000SHIB/USDT | $0.005306 | $1,656,336 | 20:00:15 26/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005390 | $1,635,020 | 19:57:11 26/07/2026 |
| 122 |  XBO.com |
SHIB/USDT | $0.000005330 | $1,597,044 | 20:00:07 26/07/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000005340 | $1,590,214 | 20:00:07 26/07/2026 |
| 124 | BitDelta |
SHIB/USDT | $0.000005340 | $1,588,840 | 20:00:07 26/07/2026 |
| 125 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005350 | $1,534,699 | 20:00:10 26/07/2026 |
| 126 |  Coinbase International Exchange |
SHIB/USDC | $0.005271 | $1,530,432 | 20:00:15 26/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $1,470,395 | 19:57:08 26/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $1,452,143 | 19:33:18 26/07/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005320 | $1,405,434 | 20:00:09 26/07/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005390 | $1,402,571 | 19:57:09 26/07/2026 |
| 131 | Bitrue |
SHIB/XRP | $0.000005410 | $1,401,072 | 19:57:09 26/07/2026 |
| 132 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $1,388,232 | 19:56:53 26/07/2026 |
| 133 |  ShibaSwap |
SHIB/WETH | $0.000005360 | $1,368,224 | 19:59:47 26/07/2026 |
| 134 |  AIA Exchange |
SHIB/USDT | $0.000005330 | $1,365,927 | 20:00:10 26/07/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005380 | $1,355,588 | 19:57:12 26/07/2026 |
| 136 | Kraken |
SHIB/EUR | $0.000005350 | $1,305,736 | 19:59:24 26/07/2026 |
| 137 |  AEGET |
SHIB/USDT | $0.000005310 | $1,263,721 | 20:00:16 26/07/2026 |
| 138 |  Bit2Me |
SHIB/EUR | $0.000005400 | $1,229,829 | 19:57:07 26/07/2026 |
| 139 | Phemex |
SHIB/USDC | $0.000005410 | $1,209,930 | 19:57:10 26/07/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000005410 | $1,149,990 | 19:57:08 26/07/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005330 | $1,089,554 | 20:00:07 26/07/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000005300 | $1,088,498 | 20:00:10 26/07/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000005390 | $1,037,093 | 19:56:30 26/07/2026 |
| 144 |  CoinP |
SHIB/USDT | $0.000005330 | $1,023,861 | 20:00:07 26/07/2026 |
| 145 |  Gemini |
SHIB/GUSD | $0.000005330 | $1,015,359 | 19:59:53 26/07/2026 |
| 146 | Gemini |
SHIB/USD | $0.000005330 | $1,015,359 | 19:59:53 26/07/2026 |
| 147 | Gemini |
SHIB/USDC | $0.000005330 | $1,015,359 | 19:59:53 26/07/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005330 | $998,618 | 20:00:09 26/07/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000005400 | $983,994 | 19:57:11 26/07/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000005320 | $933,245 | 20:00:17 26/07/2026 |
| 151 | Bitget |
SHIB/PERP | $0.000005380 | $929,758 | 19:54:16 26/07/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005390 | $839,234 | 19:57:09 26/07/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000005390 | $839,234 | 19:57:09 26/07/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000005420 | $804,445 | 19:54:08 26/07/2026 |
| 155 |  BlueBit |
SHIB/USDT | $0.000005400 | $779,342 | 20:00:07 26/07/2026 |
| 156 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005313 | $774,606 | 20:03:50 26/07/2026 |
| 157 |  ICRYPEX |
SHIB/USDT | $0.000005380 | $767,276 | 20:00:07 26/07/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005410 | $727,747 | 19:56:53 26/07/2026 |
| 159 | Binance |
SHIB/FDUSD | $0.000005400 | $682,784 | 19:56:54 26/07/2026 |
| 160 |  LATOKEN |
SHIB/USDT | $0.000005440 | $653,235 | 19:57:08 26/07/2026 |
| 161 | XBO.com |
SHIB/USDC | $0.000005340 | $649,306 | 20:00:07 26/07/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000005400 | $647,615 | 19:54:09 26/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005360 | $646,017 | 19:59:35 26/07/2026 |
| 164 |  KoinBX |
SHIB/USDT | $0.000005340 | $639,702 | 20:00:09 26/07/2026 |
| 165 | BitMart |
SHIB/USDC | $0.000005390 | $628,421 | 19:57:09 26/07/2026 |
| 166 | OKX |
SHIB/USD | $0.000005390 | $625,765 | 19:56:23 26/07/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005370 | $618,551 | 20:00:15 26/07/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005370 | $618,290 | 19:57:21 26/07/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005370 | $618,290 | 19:57:15 26/07/2026 |
| 170 |  VinDAX |
SHIB/USDT | $0.000005330 | $610,192 | 20:00:09 26/07/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005390 | $591,347 | 19:57:12 26/07/2026 |
| 172 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,240 | 20:03:17 26/07/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005330 | $528,492 | 20:00:08 26/07/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000005390 | $526,397 | 19:57:07 26/07/2026 |
| 175 |  Uniswap v2 |
SHIB/WETH | $0.000005330 | $516,284 | 19:59:47 26/07/2026 |
| 176 | WOO X Pro |
SHIB/USDC | $0.000005340 | $486,359 | 20:00:12 26/07/2026 |
| 177 | Binance |
SHIB/JPY | $0.000005400 | $482,003 | 19:56:42 26/07/2026 |
| 178 | LBank |
SHIB/USDC | $0.000005400 | $475,561 | 19:57:08 26/07/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000005390 | $461,403 | 19:56:30 26/07/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000005400 | $451,837 | 19:51:16 26/07/2026 |
| 181 | Bitbase |
SHIB/USDC | $0.000005390 | $430,885 | 19:57:09 26/07/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005580 | $384,709 | 19:57:08 26/07/2026 |
| 183 |  GroveX |
SHIB/USDT | $0.000005390 | $370,366 | 20:00:09 26/07/2026 |
| 184 |  Flipster |
1000SHIB/USDT | $0.005325 | $369,582 | 20:00:16 26/07/2026 |
| 185 | WhiteBIT |
SHIB/UAH | $0.000005240 | $362,187 | 19:57:11 26/07/2026 |
| 186 |  Bitazza |
SHIB/USDT | $0.000005330 | $353,135 | 20:00:08 26/07/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005400 | $353,008 | 19:56:42 26/07/2026 |
| 188 |  CriptoSwaps |
SHIB/USDT | $0.000005450 | $351,340 | 20:00:09 26/07/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000005290 | $322,249 | 20:00:11 26/07/2026 |
| 190 | Niza.io |
SHIB/EUR | $0.000005310 | $314,256 | 20:00:10 26/07/2026 |
| 191 | BingX |
SHIB/USDC | $0.000005370 | $275,566 | 19:57:10 26/07/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000005400 | $274,344 | 19:57:08 26/07/2026 |
| 193 | Binance |
SHIB/BRL | $0.000005420 | $250,489 | 19:56:42 26/07/2026 |
| 194 | BiKing |
SHIB/USDT | $0.000005310 | $250,043 | 20:00:16 26/07/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005380 | $226,122 | 19:57:09 26/07/2026 |
| 196 | BTSE |
SHIB/USDT | $0.000005390 | $223,878 | 19:57:10 26/07/2026 |
| 197 | OKX |
SHIB/USDC | $0.000005410 | $223,680 | 19:56:23 26/07/2026 |
| 198 | BITmarkets |
SHIB/USDT | $0.000005340 | $215,321 | 20:00:07 26/07/2026 |
| 199 |  Bybit EU |
SHIB/USDC | $0.000005300 | $215,205 | 20:00:10 26/07/2026 |
| 200 |  B2Z Exchange |
SHIB/USDT | $0.000005340 | $215,092 | 20:00:07 26/07/2026 |
| 201 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,990 | 20:00:08 26/07/2026 |
| 202 | CoinTR |
SHIB/USDT | $0.000005360 | $199,423 | 20:00:07 26/07/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000005380 | $198,992 | 19:57:08 26/07/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005330 | $198,134 | 20:00:10 26/07/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000005420 | $196,885 | 19:57:07 26/07/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005360 | $187,358 | 19:59:54 26/07/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000005370 | $185,522 | 19:57:11 26/07/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005360 | $181,348 | 19:59:40 26/07/2026 |
| 209 | WhiteBIT |
SHIB/USD | $0.000005380 | $154,473 | 19:57:11 26/07/2026 |
| 210 |  ADEN |
SHIB/USDT | $0.000005320 | $148,208 | 20:03:55 26/07/2026 |
| 211 | BITmarkets |
SHIB/USD | $0.000005340 | $128,610 | 20:00:07 26/07/2026 |
| 212 | B2Z Exchange |
SHIB/USD | $0.000005340 | $128,521 | 20:00:07 26/07/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005380 | $123,562 | 19:57:25 26/07/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000005340 | $119,982 | 19:59:24 26/07/2026 |
| 215 |  CoinUp.io |
SHIB/USDT | $0.000005400 | $118,707 | 19:48:08 26/07/2026 |
| 216 | Bybit |
SHIB/EUR | $0.000005400 | $115,111 | 19:54:09 26/07/2026 |
| 217 | Bit2Me |
SHIB/USDC | $0.000005400 | $111,617 | 19:57:07 26/07/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000005390 | $110,798 | 19:56:23 26/07/2026 |
| 219 |  Coins.ph |
SHIB/PHP | $0.000005310 | $109,368 | 20:00:10 26/07/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005410 | $106,707 | 19:54:09 26/07/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000005390 | $106,250 | 19:57:08 26/07/2026 |
| 222 |  Bitlo |
SHIB/TRY | $0.000005400 | $105,900 | 20:00:09 26/07/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005330 | $105,004 | 20:00:09 26/07/2026 |
| 224 |  Blynex |
SHIB/USDT | $0.000005380 | $102,286 | 19:54:07 26/07/2026 |
| 225 | Bitazza |
SHIB/THB | $0.000005420 | $98,918.29 | 19:57:09 26/07/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $96,692.79 | 19:56:30 26/07/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005330 | $95,790.70 | 19:59:24 26/07/2026 |
| 228 |  IndoEx |
SHIB/USDT | $0.000005440 | $92,792.32 | 19:57:08 26/07/2026 |
| 229 |  dYdX v4 |
SHIB/USD | $0.000005460 | $88,184.37 | 20:04:19 26/07/2026 |
| 230 | OKX |
SHIB/TRY | $0.000005450 | $87,785.93 | 19:56:23 26/07/2026 |
| 231 |  Bitcoiva |
SHIB/INR | $0.000005560 | $87,080.25 | 20:00:08 26/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005390 | $84,843.12 | 19:55:27 26/07/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000005400 | $73,292.64 | 19:59:53 26/07/2026 |
| 234 |  BigONE |
SHIB/USDT | $0.000005430 | $68,981.90 | 19:57:07 26/07/2026 |
| 235 |  TRIV |
SHIB/IDR | $0.000005340 | $66,809.15 | 20:00:12 26/07/2026 |
| 236 | TRIV |
SHIB/USDT | $0.000005330 | $66,809.13 | 20:00:12 26/07/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005330 | $66,690.16 | 19:59:53 26/07/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005400 | $66,374.67 | 19:57:08 26/07/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000005330 | $63,120.90 | 19:59:53 26/07/2026 |
| 240 | OKX |
SHIB/EUR | $0.000005400 | $61,462.37 | 19:56:23 26/07/2026 |
| 241 | Gate |
SHIB/USDC | $0.000005390 | $60,466.44 | 19:56:24 26/07/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000005300 | $57,331.00 | 20:03:16 26/07/2026 |
| 243 |  BitMEX |
SHIB/USDT | $0.000005400 | $55,278.30 | 19:57:16 26/07/2026 |
| 244 | MGBX |
SHIB/USDT | $0.000005380 | $54,524.23 | 19:57:16 26/07/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000005400 | $52,530.18 | 19:59:23 26/07/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000005300 | $50,357.89 | 20:00:12 26/07/2026 |
| 247 | Coins.ph |
SHIB/USDT | $0.000005330 | $47,482.69 | 20:00:10 26/07/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000005340 | $46,499.36 | 19:59:53 26/07/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005370 | $45,713.60 | 20:00:12 26/07/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000005570 | $44,391.86 | 20:00:12 26/07/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000005360 | $44,260.02 | 19:59:23 26/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $41,063.17 | 19:58:35 26/07/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005410 | $41,022.08 | 20:00:15 26/07/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005360 | $40,741.69 | 19:59:49 26/07/2026 |
| 255 |  Tothemoon |
SHIB/USD | $0.000005400 | $38,815.69 | 20:00:16 26/07/2026 |
| 256 | BITmarkets |
SHIB/USDC | $0.000005380 | $36,884.02 | 20:00:07 26/07/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000005380 | $36,857.99 | 20:00:07 26/07/2026 |
| 258 | MEXC |
SHIB/USDC | $0.000005400 | $36,831.95 | 19:57:09 26/07/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000005400 | $36,411.23 | 19:57:10 26/07/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000005350 | $35,620.41 | 19:59:10 26/07/2026 |
| 261 | Bitcoiva |
SHIB/USDT | $0.000005400 | $34,827.55 | 20:00:08 26/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005410 | $34,444.91 | 20:00:09 26/07/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005360 | $33,904.11 | 19:58:34 26/07/2026 |
| 264 |  MAX Exchange |
SHIB/USDT | $0.000006130 | $33,399.46 | 19:57:09 26/07/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005310 | $32,057.40 | 20:00:10 26/07/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005370 | $30,891.25 | 20:00:09 26/07/2026 |
| 267 |  CoinJar |
SHIB/USDC | $0.000005410 | $30,330.05 | 20:00:31 26/07/2026 |
| 268 |  CoinChief |
SHIB/USDT | $0.000005400 | $27,752.70 | 19:57:11 26/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005370 | $26,742.14 | 19:58:35 26/07/2026 |
| 270 | LeveX |
SHIB/USDC | $0.000005320 | $25,870.47 | 20:00:09 26/07/2026 |
| 271 | ShibaSwap |
SHIB/USDT | $0.000005380 | $24,880.41 | 19:58:35 26/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.87 | $23,611.85 | 19:58:59 26/07/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005320 | $22,924.52 | 20:00:10 26/07/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005380 | $22,411.27 | 19:57:08 26/07/2026 |
| 275 | Bitrue |
SHIB/BTR | $0.000005390 | $21,085.86 | 19:57:09 26/07/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005590 | $20,305.88 | 19:57:09 26/07/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000005580 | $20,000.71 | 20:00:10 26/07/2026 |
| 278 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005510 | $19,777.16 | 19:59:23 26/07/2026 |
| 279 | CoinJar |
SHIB/AUD | $0.000005450 | $19,227.88 | 20:00:31 26/07/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000005420 | $17,674.29 | 20:00:07 26/07/2026 |
| 281 | MAX Exchange |
SHIB/TWD | $0.000005570 | $17,672.83 | 19:57:09 26/07/2026 |
| 282 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.15 | 20:00:07 26/07/2026 |
| 283 | Tothemoon |
SHIB/USDT | $0.000005330 | $15,614.08 | 20:00:16 26/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005360 | $15,402.50 | 19:59:16 26/07/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000005720 | $15,151.05 | 19:57:15 26/07/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005740 | $9,426.22 | 19:59:54 26/07/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000005400 | $9,221.51 | 19:57:08 26/07/2026 |
| 288 | CoinEx |
SHIB/USDC | $0.000005330 | $9,203.88 | 19:59:53 26/07/2026 |
| 289 |  Kanga Exchange |
SHIB/USDT | $0.000005330 | $9,037.59 | 20:00:09 26/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005380 | $8,964.69 | 19:58:35 26/07/2026 |
| 291 | BYDFi |
SHIB/USDC | $0.000005330 | $8,482.28 | 20:00:07 26/07/2026 |
| 292 | BITmarkets |
SHIB/IDR | $0.000005380 | $8,212.03 | 20:00:07 26/07/2026 |
| 293 |  NexDAX |
SHIB/USDT | $0.000005330 | $8,054.11 | 20:00:11 26/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,882.25 | $7,166.81 | 19:58:35 26/07/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000005410 | $5,902.71 | 19:54:10 26/07/2026 |
| 296 | CoinJar |
SHIB/USD | $0.000005660 | $5,816.79 | 20:00:31 26/07/2026 |
| 297 |  Backpack Exchange |
SHIB/USDC | $0.000005400 | $4,093.99 | 19:57:09 26/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000005390 | $3,762.63 | 19:58:47 26/07/2026 |
| 299 | CoinJar |
SHIB/GBP | $0.000005480 | $3,338.20 | 20:00:31 26/07/2026 |
| 300 | Bitlo |
SHIB/USDT | $0.000005370 | $2,791.34 | 20:00:09 26/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 26/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,614,657 với tỷ giá $0.005390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.