Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004300 | $77,986,864 | 17:00:08 09/07/2026 | |
| 2 | SHIB/USDT | $0.000004300 | $77,986,864 | 17:00:07 09/07/2026 | |
| 3 | SHIB/USDT | $0.000004300 | $56,315,646 | 16:57:16 09/07/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,887,648 | 16:57:15 09/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004296 | $24,997,427 | 16:51:15 09/07/2026 | |
| 6 | 1000SHIB/USDT | $0.004298 | $24,309,542 | 16:54:17 09/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004301 | $24,176,139 | 17:00:15 09/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004292 | $18,939,825 | 16:51:15 09/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004298 | $11,737,127 | 16:57:15 09/07/2026 | |
| 10 | SHIB/USDT | $0.000004310 | $9,058,278 | 17:00:16 09/07/2026 | |
| 11 | 1000SHIB/USDT | $0.004297 | $8,041,215 | 16:57:15 09/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004298 | $7,970,654 | 16:57:17 09/07/2026 | |
| 13 | SHIB/USDT | $0.004297 | $7,646,276 | 16:57:16 09/07/2026 | |
| 14 | SHIB/USDT | $0.000004300 | $7,470,704 | 17:00:15 09/07/2026 | |
| 15 | SHIB/USDT | $0.000004300 | $7,307,512 | 17:00:16 09/07/2026 | |
| 16 | SHIB/USDT | $0.000004310 | $6,971,443 | 17:00:15 09/07/2026 | |
| 17 | SHIB/USDT | $0.000004300 | $6,664,837 | 16:57:15 09/07/2026 | |
| 18 | SHIB/USDT | $0.000004310 | $6,517,760 | 16:57:08 09/07/2026 | |
| 19 | 1000SHIB/USDT | $0.004298 | $5,555,142 | 16:57:17 09/07/2026 | |
| 20 | SHIB/USDT | $0.000004300 | $5,199,189 | 16:57:07 09/07/2026 | |
| 21 | SHIB1000/USDT | $0.004297 | $4,856,026 | 16:54:17 09/07/2026 | |
| 22 | SHIB/USDT | $0.000004300 | $4,800,608 | 17:00:09 09/07/2026 | |
| 23 | SHIB/USDT | $0.000004310 | $4,736,929 | 16:57:09 09/07/2026 | |
| 24 | SHIB/USDT | $0.000004310 | $4,337,115 | 17:00:11 09/07/2026 | |
| 25 | SHIB/USDT | $0.000004300 | $4,074,738 | 16:54:15 09/07/2026 | |
| 26 | SHIB/USDT | $0.000004300 | $3,905,501 | 17:00:07 09/07/2026 | |
| 27 | SHIB/USDT | $0.000004300 | $3,776,640 | 16:48:03 09/07/2026 | |
| 28 | SHIB/USDT | $0.000004300 | $3,729,221 | 17:00:17 09/07/2026 | |
| 29 | SHIB/USDT | $0.004296 | $3,648,663 | 17:00:16 09/07/2026 | |
| 30 | SHIB/USDT | $0.004300 | $3,557,187 | 16:57:15 09/07/2026 | |
| 31 | SHIB/USDT | $0.000004310 | $3,275,248 | 17:00:11 09/07/2026 | |
| 32 | SHIB/USDT | $0.000004310 | $3,270,549 | 16:56:42 09/07/2026 | |
| 33 | SHIB/USDT | $0.000004300 | $3,196,613 | 16:56:53 09/07/2026 | |
| 34 | SHIB/USDT | $0.000004300 | $3,132,273 | 16:57:16 09/07/2026 | |
| 35 | SHIB/USDT | $0.000004300 | $3,032,702 | 16:57:17 09/07/2026 | |
| 36 | 1000SHIB/USDT | $0.004299 | $2,843,636 | 16:57:21 09/07/2026 | |
| 37 | SHIB/USDT | $0.000004310 | $2,800,157 | 17:00:09 09/07/2026 | |
| 38 | 1000SHIB/USDC | $0.004297 | $2,504,935 | 16:54:17 09/07/2026 | |
| 39 | SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 | |
| 40 | SHIB/USDT | $0.000004290 | $2,250,946 | 16:59:23 09/07/2026 | |
| 41 | SHIB/KRW | $0.000004260 | $2,108,335 | 16:56:53 09/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004298 | $1,987,118 | 16:57:15 09/07/2026 | |
| 43 | SHIB/USDT | $0.000004310 | $1,940,250 | 17:00:11 09/07/2026 | |
| 44 | 1000SHIB/USDT | $0.004297 | $1,842,572 | 16:57:16 09/07/2026 | |
| 45 | SHIB/USDT | $0.000004300 | $1,674,037 | 17:00:15 09/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004297 | $1,668,405 | 16:57:15 09/07/2026 | |
| 47 | SHIB/USDT | $0.000004310 | $1,638,158 | 16:57:08 09/07/2026 | |
| 48 | SHIB/USDT | $0.000004300 | $1,621,433 | 17:00:15 09/07/2026 | |
| 49 | SHIB/USDT | $0.000004310 | $1,598,803 | 17:00:09 09/07/2026 | |
| 50 | 1000SHIB/USDT | $0.004298 | $1,560,974 | 17:00:16 09/07/2026 | |
| 51 | SHIB/USDT | $0.000004300 | $1,513,131 | 16:57:14 09/07/2026 | |
| 52 | SHIB/USDT | $0.000004310 | $1,474,292 | 16:57:08 09/07/2026 | |
| 53 | SHIB/USDT | $0.000004310 | $1,398,978 | 16:57:09 09/07/2026 | |
| 54 | SHIB/USDT | $0.000004300 | $1,387,856 | 17:00:09 09/07/2026 | |
| 55 | SHIB/USDT | $0.000004290 | $1,374,214 | 16:54:09 09/07/2026 | |
| 56 | SHIB/USDT | $0.000004300 | $1,343,276 | 16:54:19 09/07/2026 | |
| 57 | SHIB/USDT | $0.000004300 | $1,171,643 | 16:54:19 09/07/2026 | |
| 58 | SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 | |
| 59 | SHIB/USDC | $0.000004310 | $1,090,818 | 16:54:07 09/07/2026 | |
| 60 | SHIB/USDT | $0.000004310 | $1,086,804 | 16:54:07 09/07/2026 | |
| 61 | SHIB/KRW | $0.000004230 | $1,060,523 | 16:59:53 09/07/2026 | |
| 62 | SHIB/USDT | $0.000004300 | $1,059,369 | 16:57:07 09/07/2026 | |
| 63 | SHIB/USDT | $0.000004300 | $1,035,799 | 16:56:23 09/07/2026 | |
| 64 | 1000SHIB/USDT | $0.004297 | $1,028,522 | 17:00:17 09/07/2026 | |
| 65 | SHIB/USDT | $0.000004310 | $1,026,257 | 16:57:07 09/07/2026 | |
| 66 | SHIB/USDT | $0.004299 | $1,011,012 | 17:00:16 09/07/2026 | |
| 67 | SHIB/USDT | $0.000004310 | $998,874 | 16:57:08 09/07/2026 | |
| 68 | SHIB/USDT | $0.000004300 | $996,351 | 16:57:09 09/07/2026 | |
| 69 | SHIB/USDT | $0.000004300 | $964,466 | 17:00:08 09/07/2026 | |
| 70 | SHIB/USDT | $0.000004300 | $956,844 | 16:57:10 09/07/2026 | |
| 71 | SHIB/USDT | $0.000004290 | $955,356 | 16:39:09 09/07/2026 | |
| 72 | SHIB/USDT | $0.000004300 | $953,038 | 16:57:12 09/07/2026 | |
| 73 | SHIB/USDT | $0.000004300 | $946,300 | 17:00:07 09/07/2026 | |
| 74 | SHIB/USDT | $0.000004310 | $885,685 | 16:57:08 09/07/2026 | |
| 75 | SHIB/USDT | $0.000004300 | $854,619 | 17:00:17 09/07/2026 | |
| 76 | SHIB/USDT | $0.000004310 | $796,046 | 16:57:08 09/07/2026 | |
| 77 | SHIB/USDT | $0.000004300 | $788,629 | 16:57:07 09/07/2026 | |
| 78 | SHIB/USDT | $0.000004300 | $671,510 | 16:56:24 09/07/2026 | |
| 79 | SHIB/USDC | $0.000004290 | $666,174 | 16:57:12 09/07/2026 | |
| 80 | SHIB/USDT | $0.000004300 | $639,618 | 17:00:13 09/07/2026 | |
| 81 | SHIB/TRY | $0.000004300 | $633,571 | 16:56:42 09/07/2026 | |
| 82 | SHIB/USDT | $0.000004310 | $615,660 | 17:00:12 09/07/2026 | |
| 83 | 1000SHIB/USDT | $0.004289 | $585,195 | 17:03:16 09/07/2026 | |
| 84 | SHIB/USDT | $0.000004290 | $577,070 | 17:00:11 09/07/2026 | |
| 85 | SHIB/USDT | $0.000004300 | $576,003 | 16:54:07 09/07/2026 | |
| 86 | SHIB/USDT | $0.000004300 | $559,020 | 16:57:08 09/07/2026 | |
| 87 | SHIB/USDT | $0.000004300 | $555,545 | 17:00:11 09/07/2026 | |
| 88 | SHIB/USDT | $0.000004310 | $541,533 | 16:57:08 09/07/2026 | |
| 89 | SHIB/USD | $0.000004300 | $540,983 | 17:03:50 09/07/2026 | |
| 90 | SHIB/USDT | $0.000004300 | $534,665 | 16:57:08 09/07/2026 | |
| 91 | SHIB/USDT | $0.000004310 | $531,937 | 17:00:11 09/07/2026 | |
| 92 | SHIB/USDT | $0.000004300 | $525,459 | 17:00:09 09/07/2026 | |
| 93 | kSHIB/USDC | $0.004301 | $520,746 | 16:57:26 09/07/2026 | |
| 94 | SHIB/USDC | $0.000004300 | $438,552 | 16:56:42 09/07/2026 | |
| 95 | SHIB/TRY | $0.000004300 | $430,032 | 17:02:53 09/07/2026 | |
| 96 | SHIB/USDT | $0.000004300 | $412,190 | 16:57:10 09/07/2026 | |
| 97 | SHIB/USDT | $0.000004310 | $378,042 | 17:00:09 09/07/2026 | |
| 98 | SHIB/USD | $0.000004300 | $366,159 | 17:00:11 09/07/2026 | |
| 99 | SHIB/USD | $0.000004300 | $366,159 | 17:00:08 09/07/2026 | |
| 100 | SHIB/USDT | $0.000004300 | $352,677 | 16:57:09 09/07/2026 | |
| 101 | SHIB/USDT | $0.000004300 | $338,623 | 16:54:07 09/07/2026 | |
| 102 | SHIB/USDC | $0.000004310 | $332,549 | 16:57:07 09/07/2026 | |
| 103 | SHIB/EUR | $0.000004300 | $332,439 | 16:57:08 09/07/2026 | |
| 104 | SHIB/USDT | $0.000004300 | $327,955 | 16:57:10 09/07/2026 | |
| 105 | SHIB/USDT | $0.000004290 | $319,428 | 16:57:07 09/07/2026 | |
| 106 | SHIB/USDT | $0.000004300 | $274,862 | 17:00:11 09/07/2026 | |
| 107 | SHIB/USDC | $0.000004310 | $268,899 | 16:57:08 09/07/2026 | |
| 108 | SHIB/USDT | $0.000004300 | $268,660 | 16:54:17 09/07/2026 | |
| 109 | SHIB/USDT | $0.000004300 | $267,118 | 17:00:08 09/07/2026 | |
| 110 | SHIB/USDT | $0.000004300 | $267,033 | 17:00:11 09/07/2026 | |
| 111 | SHIB/USDT | $0.000004280 | $266,059 | 17:00:09 09/07/2026 | |
| 112 | SHIB/USDT | $0.000004290 | $265,141 | 16:51:08 09/07/2026 | |
| 113 | SHIB/USD | $0.000004300 | $257,050 | 16:59:55 09/07/2026 | |
| 114 | SHIB/USDT | $0.000004260 | $251,040 | 17:00:10 09/07/2026 | |
| 115 | SHIB/USDT | $0.000004300 | $238,249 | 16:54:07 09/07/2026 | |
| 116 | SHIB/USDC | $0.000004300 | $237,645 | 17:00:09 09/07/2026 | |
| 117 | SHIB/USDT | $0.000004300 | $236,054 | 17:00:08 09/07/2026 | |
| 118 | SHIB/USDT | $0.000004310 | $226,541 | 16:57:08 09/07/2026 | |
| 119 | SHIB/USDT | $0.000004300 | $225,841 | 17:00:17 09/07/2026 | |
| 120 | SHIB/USD | $0.000004300 | $221,362 | 16:57:00 09/07/2026 | |
| 121 | SHIB/USDC | $0.000004310 | $209,495 | 16:57:14 09/07/2026 | |
| 122 | SHIB/USDT | $0.000004300 | $206,076 | 17:00:08 09/07/2026 | |
| 123 | SHIB/USDT | $0.000005950 | $205,963 | 17:00:09 09/07/2026 | |
| 124 | SHIB/TRY | $0.000004300 | $205,563 | 16:57:11 09/07/2026 | |
| 125 | SHIB/TRY | $0.000004300 | $205,212 | 17:00:07 09/07/2026 | |
| 126 | SHIB/USDT | $0.000004290 | $203,847 | 16:51:07 09/07/2026 | |
| 127 | SHIB/USDT | $0.000004300 | $200,854 | 16:54:10 09/07/2026 | |
| 128 | SHIB/USD | $0.000004290 | $196,749 | 15:51:21 09/07/2026 | |
| 129 | SHIB/USDT | $0.000004300 | $187,562 | 16:54:11 09/07/2026 | |
| 130 | SHIB/USDT | $0.000004310 | $187,056 | 17:00:12 09/07/2026 | |
| 131 | SHIB/USDT | $0.000004300 | $186,024 | 17:00:09 09/07/2026 | |
| 132 | SHIB/USD | $0.000004300 | $183,408 | 16:59:23 09/07/2026 | |
| 133 | SHIB/USDT | $0.000004300 | $183,399 | 16:59:53 09/07/2026 | |
| 134 | SHIB/USD | $0.000004300 | $180,380 | 16:54:07 09/07/2026 | |
| 135 | SHIB/USDT | $0.000004300 | $178,172 | 17:00:16 09/07/2026 | |
| 136 | SHIB/USDT | $0.000004300 | $177,696 | 17:00:09 09/07/2026 | |
| 137 | SHIB/USDC | $0.000004300 | $174,911 | 16:57:09 09/07/2026 | |
| 138 | SHIB/USDT | $0.000004300 | $158,469 | 16:57:07 09/07/2026 | |
| 139 | SHIB/USDT | $0.000004320 | $155,121 | 17:00:12 09/07/2026 | |
| 140 | SHIB/UAH | $0.000004170 | $150,987 | 16:57:14 09/07/2026 | |
| 141 | SHIB/TRY | $0.000004300 | $147,209 | 16:56:23 09/07/2026 | |
| 142 | SHIB/USDC | $0.000004300 | $145,444 | 16:57:16 09/07/2026 | |
| 143 | SHIB/USDT | $0.000004290 | $133,118 | 17:00:09 09/07/2026 | |
| 144 | SHIB/USDT | $0.000004300 | $129,989 | 16:57:11 09/07/2026 | |
| 145 | SHIB/TRY | $0.000004310 | $122,824 | 16:57:14 09/07/2026 | |
| 146 | SHIB/EUR | $0.000004290 | $122,366 | 16:57:12 09/07/2026 | |
| 147 | SHIB/USDT | $0.000004320 | $114,527 | 16:57:10 09/07/2026 | |
| 148 | SHIB/USDT | $0.000004300 | $111,623 | 17:00:09 09/07/2026 | |
| 149 | SHIB/USDC | $0.000004300 | $111,198 | 16:54:11 09/07/2026 | |
| 150 | SHIB/USDT | $0.000004300 | $110,440 | 17:00:08 09/07/2026 | |
| 151 | SHIB/XRP | $0.000004320 | $108,775 | 16:57:10 09/07/2026 | |
| 152 | SHIB/USDT | $0.000004300 | $106,618 | 17:00:11 09/07/2026 | |
| 153 | SHIB/USDT | $0.000004320 | $101,118 | 16:57:08 09/07/2026 | |
| 154 | SHIB/USDT | $0.000004280 | $98,180.14 | 17:00:11 09/07/2026 | |
| 155 | SHIB/USDT | $0.000004300 | $91,283.05 | 16:45:11 09/07/2026 | |
| 156 | SHIB/KRW | $0.000004300 | $90,994.54 | 16:59:53 09/07/2026 | |
| 157 | SHIB/USDT | $0.000004300 | $90,860.12 | 16:57:16 09/07/2026 | |
| 158 | SHIB/USDT | $0.000004300 | $89,426.66 | 16:56:23 09/07/2026 | |
| 159 | SHIB/USD | $0.000004300 | $88,739.10 | 16:56:54 09/07/2026 | |
| 160 | SHIB/USDT | $0.000004310 | $88,477.39 | 17:00:07 09/07/2026 | |
| 161 | SHIB/USDT | $0.000004290 | $84,514.05 | 16:59:54 09/07/2026 | |
| 162 | SHIB/USDT | $0.000004290 | $84,403.81 | 17:00:07 09/07/2026 | |
| 163 | SHIB/PHP | $0.000004280 | $77,957.38 | 16:57:07 09/07/2026 | |
| 164 | SHIB/INR | $0.000004490 | $76,482.76 | 16:57:08 09/07/2026 | |
| 165 | SHIB/USDT | $0.000004290 | $72,480.73 | 16:57:07 09/07/2026 | |
| 166 | SHIB/USDT | $0.000004300 | $68,298.05 | 17:00:07 09/07/2026 | |
| 167 | SHIB/USD | $0.000004300 | $68,298.05 | 17:00:08 09/07/2026 | |
| 168 | SHIB/USDT | $0.000004300 | $68,293.81 | 17:00:11 09/07/2026 | |
| 169 | SHIB/USD | $0.000004300 | $63,724.71 | 16:54:12 09/07/2026 | |
| 170 | SHIB/EUR | $0.000004290 | $62,923.87 | 16:39:09 09/07/2026 | |
| 171 | SHIB/USDT | $0.000004300 | $60,009.04 | 16:57:07 09/07/2026 | |
| 172 | SHIB/USDC | $0.000004300 | $58,551.77 | 16:54:09 09/07/2026 | |
| 173 | SHIB/EUR | $0.000004290 | $50,603.40 | 16:56:29 09/07/2026 | |
| 174 | 1000SHIB/USDC | $0.004301 | $50,328.86 | 17:00:15 09/07/2026 | |
| 175 | SHIB/EUR | $0.000004300 | $48,291.07 | 16:59:23 09/07/2026 | |
| 176 | SHIB/EUR | $0.000004300 | $47,708.80 | 17:00:07 09/07/2026 | |
| 177 | SHIB/USDT | $0.000004320 | $46,260.89 | 17:00:07 09/07/2026 | |
| 178 | SHIB/USDT | $0.000004300 | $43,777.75 | 16:57:07 09/07/2026 | |
| 179 | SHIB/FDUSD | $0.000004300 | $42,551.33 | 16:56:42 09/07/2026 | |
| 180 | SHIB/USDC | $0.000004290 | $42,476.79 | 16:56:23 09/07/2026 | |
| 181 | 1000SHIB/USDT | $0.004261 | $42,120.72 | 16:54:15 09/07/2026 | |
| 182 | SHIB/INR | $0.000004470 | $41,802.49 | 17:00:07 09/07/2026 | |
| 183 | SHIB/USDT | $0.000004290 | $41,532.06 | 16:57:16 09/07/2026 | |
| 184 | SHIB/USDC | $0.000004290 | $41,275.15 | 16:57:07 09/07/2026 | |
| 185 | SHIB/USDC | $0.000004300 | $40,234.80 | 16:56:24 09/07/2026 | |
| 186 | SHIB/JPY | $0.000004300 | $39,238.91 | 16:56:42 09/07/2026 | |
| 187 | SHIB/USDT | $0.000004310 | $37,844.56 | 16:57:07 09/07/2026 | |
| 188 | SHIB/USDT | $0.000004300 | $37,601.91 | 16:57:08 09/07/2026 | |
| 189 | SHIB/USDT | $0.000004270 | $37,307.09 | 17:00:15 09/07/2026 | |
| 190 | SHIB/USDT | $0.000004270 | $37,306.05 | 17:00:15 09/07/2026 | |
| 191 | SHIB/EUR | $0.000004290 | $37,266.43 | 16:57:14 09/07/2026 | |
| 192 | SHIB/USDT | $0.000004270 | $37,230.30 | 17:00:15 09/07/2026 | |
| 193 | SHIB/USDC | $0.004284 | $35,979.07 | 17:03:15 09/07/2026 | |
| 194 | SHIB/USDC | $0.000004300 | $33,869.25 | 16:57:10 09/07/2026 | |
| 195 | SHIB/USDT | $0.000004300 | $33,143.75 | 17:00:11 09/07/2026 | |
| 196 | SHIB/USDT | $0.000004300 | $32,604.79 | 16:54:07 09/07/2026 | |
| 197 | SHIB/USD | $0.000004300 | $32,281.44 | 17:00:12 09/07/2026 | |
| 198 | SHIB/USDT | $0.000004300 | $30,893.60 | 16:57:08 09/07/2026 | |
| 199 | SHIB/USDC | $0.000004300 | $30,510.65 | 16:54:07 09/07/2026 | |
| 200 | SHIB/USDC | $0.000004300 | $29,374.00 | 16:57:08 09/07/2026 | |
| 201 | SHIB/WETH | $0.000004300 | $28,060.23 | 16:44:59 09/07/2026 | |
| 202 | SHIB/USDT | $0.000004290 | $27,333.17 | 17:00:07 09/07/2026 | |
| 203 | SHIB/USDT | $0.000004290 | $27,331.48 | 17:00:11 09/07/2026 | |
| 204 | SHIB/GBP | $0.000004290 | $27,033.45 | 16:57:00 09/07/2026 | |
| 205 | SHIB/EUR | $0.000004300 | $26,934.92 | 16:56:42 09/07/2026 | |
| 206 | SHIB/USDC | $0.000004290 | $26,534.60 | 16:39:09 09/07/2026 | |
| 207 | SHIB/USDT | $0.000004290 | $25,015.14 | 16:57:11 09/07/2026 | |
| 208 | SHIB/USDC | $0.000004300 | $24,286.38 | 17:00:11 09/07/2026 | |
| 209 | SHIB/USDC | $0.000004300 | $24,286.38 | 17:00:08 09/07/2026 | |
| 210 | SHIB/USD | $0.000004290 | $24,155.56 | 16:56:23 09/07/2026 | |
| 211 | SHIB/USDT | $0.000004290 | $23,929.17 | 16:57:15 09/07/2026 | |
| 212 | SHIB/USDC | $0.000004300 | $22,975.81 | 17:00:08 09/07/2026 | |
| 213 | SHIB/USD | $0.000004280 | $22,942.55 | 16:57:14 09/07/2026 | |
| 214 | SHIB/USDC | $0.000004300 | $22,429.96 | 16:59:23 09/07/2026 | |
| 215 | SHIB/IDR | $0.000004260 | $21,042.59 | 17:02:55 09/07/2026 | |
| 216 | SHIB/USDC | $0.000004300 | $20,443.45 | 17:00:07 09/07/2026 | |
| 217 | SHIB/USDC | $0.000004310 | $19,875.94 | 17:00:12 09/07/2026 | |
| 218 | SHIB/USDT | $0.000004300 | $19,647.43 | 16:57:18 09/07/2026 | |
| 219 | SHIB/USDT | $0.000004300 | $19,612.04 | 16:57:09 09/07/2026 | |
| 220 | SHIB/USDT | $0.000004300 | $19,227.29 | 17:00:08 09/07/2026 | |
| 221 | SHIB/USDT | $0.000004300 | $18,660.62 | 16:59:23 09/07/2026 | |
| 222 | SHIB/USDT | $0.000004310 | $18,421.89 | 17:00:07 09/07/2026 | |
| 223 | SHIB/GUSD | $0.000004290 | $18,262.70 | 16:59:53 09/07/2026 | |
| 224 | SHIB/USD | $0.000004290 | $18,262.70 | 16:59:53 09/07/2026 | |
| 225 | SHIB/USDC | $0.000004290 | $18,262.70 | 16:59:53 09/07/2026 | |
| 226 | SHIB/USDT | $0.000004480 | $15,614.88 | 17:03:15 09/07/2026 | |
| 227 | SHIB/USDC | $0.000004300 | $12,853.13 | 17:00:08 09/07/2026 | |
| 228 | SHIB/USDT | $0.000004290 | $12,773.35 | 17:00:12 09/07/2026 | |
| 229 | SHIB/THB | $0.000004290 | $12,361.44 | 16:57:08 09/07/2026 | |
| 230 | SHIB/USDC | $0.000004310 | $12,313.01 | 17:00:07 09/07/2026 | |
| 231 | SHIB/BRL | $0.000004340 | $12,056.61 | 16:56:54 09/07/2026 | |
| 232 | SHIB/EUR | $0.000004300 | $11,948.34 | 16:54:12 09/07/2026 | |
| 233 | SHIB/USDC | $0.000004300 | $9,928.57 | 16:57:07 09/07/2026 | |
| 234 | 1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 | |
| 235 | SHIB/INR | $0.000004470 | $8,605.12 | 17:03:11 09/07/2026 | |
| 236 | SHIB/THB | $0.000004270 | $7,481.08 | 16:57:10 09/07/2026 | |
| 237 | SHIB/USDT | $0.000004300 | $7,230.89 | 17:00:16 09/07/2026 | |
| 238 | SHIB/WETH | $0.000004280 | $7,197.26 | 16:17:47 09/07/2026 | |
| 239 | SHIB/USDT | $0.000004310 | $6,949.96 | 17:00:13 09/07/2026 | |
| 240 | SHIB/INR | $0.000004440 | $6,833.25 | 17:00:11 09/07/2026 | |
| 241 | SHIB/USD | $0.000004290 | $6,796.48 | 16:59:54 09/07/2026 | |
| 242 | SHIB/WBNB | $0.000004310 | $6,478.27 | 16:32:26 09/07/2026 | |
| 243 | SHIB/EUR | $0.000004300 | $6,472.24 | 16:59:23 09/07/2026 | |
| 244 | SHIB/WBNB | $0.000004310 | $6,409.42 | 16:32:26 09/07/2026 | |
| 245 | SHIB/USDT | $0.000004720 | $6,385.26 | 17:00:11 09/07/2026 | |
| 246 | SHIB/USDC | $0.000004300 | $6,265.45 | 17:00:08 09/07/2026 | |
| 247 | SHIB/USDT | $0.000004270 | $5,276.71 | 16:59:23 09/07/2026 | |
| 248 | SHIB/KRW | $0.000004230 | $4,515.98 | 16:57:09 09/07/2026 | |
| 249 | SHIB/USDT | $0.000004300 | $4,047.99 | 16:59:55 09/07/2026 | |
| 250 | SHIB/USDC | $0.000004290 | $3,969.14 | 16:59:53 09/07/2026 | |
| 251 | SHIB/TWD | $0.000004420 | $3,794.85 | 17:00:11 09/07/2026 | |
| 252 | SHIB/BTR | $0.000004300 | $3,758.52 | 16:57:10 09/07/2026 | |
| 253 | SHIB/USDT | $0.000004310 | $3,417.06 | 16:57:08 09/07/2026 | |
| 254 | SHIB/USDT | $0.000004280 | $3,018.57 | 16:12:42 09/07/2026 | |
| 255 | SHIB/USDT | $0.000004300 | $2,622.90 | 16:57:00 09/07/2026 | |
| 256 | SHIB/WETH | $0.000004280 | $2,611.34 | 15:09:35 09/07/2026 | |
| 257 | SHIB/IDR | $0.000004320 | $2,582.83 | 17:00:15 09/07/2026 | |
| 258 | SHIB/USDT | $0.000004310 | $2,582.83 | 17:00:15 09/07/2026 | |
| 259 | UNI/SHIB | $3.33 | $2,472.80 | 16:31:35 09/07/2026 | |
| 260 | SHIB/USDT | $0.000004310 | $2,361.89 | 17:00:12 09/07/2026 | |
| 261 | SHIB/BRL | $0.000004330 | $2,173.77 | 16:57:09 09/07/2026 | |
| 262 | SHIB/USD | $0.000004300 | $2,157.59 | 16:59:53 09/07/2026 | |
| 263 | SHIB/USDC | $0.000004290 | $2,103.76 | 16:57:09 09/07/2026 | |
| 264 | SHIB/WBNB | $0.000004310 | $1,980.18 | 16:59:54 09/07/2026 | |
| 265 | SHIB/USDC | $0.000004300 | $1,949.71 | 16:57:08 09/07/2026 | |
| 266 | SHIB/DOGE | $0.000004280 | $1,834.31 | 16:56:23 09/07/2026 | |
| 267 | SHIB/PLN | $0.000004290 | $1,823.81 | 16:57:09 09/07/2026 | |
| 268 | SHIB/USDT | $0.000004270 | $1,822.66 | 17:00:07 09/07/2026 | |
| 269 | SHIB/USDC | $0.000004300 | $1,782.51 | 16:56:23 09/07/2026 | |
| 270 | SHIB/WBNB | $0.000004300 | $1,768.41 | 16:47:54 09/07/2026 | |
| 271 | SHIB/IDR | $0.000004310 | $1,710.68 | 17:00:08 09/07/2026 | |
| 272 | SHIB/USDT | $0.000004310 | $1,667.26 | 17:00:09 09/07/2026 | |
| 273 | SHIB/USDT | $0.000004290 | $1,644.00 | 16:57:09 09/07/2026 | |
| 274 | SHIB/USDT | $0.000004420 | $1,466.35 | 16:57:16 09/07/2026 | |
| 275 | SHIB/WBNB | $0.000004290 | $1,339.70 | 16:57:50 09/07/2026 | |
| 276 | SHIB/ZAR | $0.000004330 | $1,219.59 | 17:00:08 09/07/2026 | |
| 277 | SHIB/USDT | $0.000004270 | $1,096.73 | 16:47:43 09/07/2026 | |
| 278 | SHIB/USDT | $0.000004300 | $1,000.37 | 16:54:12 09/07/2026 | |
| 279 | SHIB/USDC | $0.000004280 | $929.92 | 17:00:11 09/07/2026 | |
| 280 | SHIB/EUR | $0.000004290 | $927.73 | 16:56:54 09/07/2026 | |
| 281 | SHIB/BONE | $0.000004270 | $861.62 | 07:02:47 09/07/2026 | |
| 282 | SHIB/USDC | $0.000004190 | $836.49 | 16:27:07 09/07/2026 | |
| 283 | SHIB/WETH | $0.000004340 | $824.07 | 07:11:35 09/07/2026 | |
| 284 | SHIB/ZAR | $0.000004260 | $727.69 | 17:00:08 09/07/2026 | |
| 285 | SHIB/USD | $0.000004300 | $704.67 | 17:04:17 09/07/2026 | |
| 286 | SHIB/USDT | $0.000004280 | $674.16 | 15:13:23 09/07/2026 | |
| 287 | 1000SHIB/USDT | $0.004290 | $652.21 | 17:00:18 09/07/2026 | |
| 288 | SHIB/USDC | $0.000004270 | $610.22 | 16:18:23 09/07/2026 | |
| 289 | SHIB/USDC | $0.000004300 | $555.94 | 16:57:08 09/07/2026 | |
| 290 | SHIB/USD | $0.000004180 | $512.86 | 17:00:11 09/07/2026 | |
| 291 | SHIB/TRY | $0.000004290 | $446.11 | 16:54:07 09/07/2026 | |
| 292 | SHIB/JPY | $0.000004290 | $438.87 | 17:00:09 09/07/2026 | |
| 293 | SHIB/USDT | $0.000004770 | $373.79 | 17:02:55 09/07/2026 | |
| 294 | SHIB/USDT | $0.000004290 | $301.80 | 16:57:11 09/07/2026 | |
| 295 | SHIB/CAD | $0.000004220 | $276.56 | 17:00:11 09/07/2026 | |
| 296 | SHIB/USD | $0.000004310 | $266.02 | 16:57:08 09/07/2026 | |
| 297 | SHIB/TRY | $0.000004300 | $259.58 | 16:56:23 09/07/2026 | |
| 298 | SHIB/USDT | $0.000004290 | $238.22 | 14:35:23 09/07/2026 | |
| 299 | SHIB/USDT | $0.000004320 | $200.68 | 17:03:11 09/07/2026 | |
| 300 | ETH/SHIB | $1,745.10 | $144.63 | 07:03:11 09/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 09/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,986,864 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.