Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,960,630,568 Khối lượng (24h): $50,933,239,856 Thị phần: BTC: 58.6%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #33 16:49:00 18/07/2026
Giá Shiba Inu (SHIB)
$0.000004152 0.78%
0.000000000065 BTC 0 VND
Thấp: $0.000004065 Cao: $0.000004193

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004150 $77,331,666 16:00:08 18/07/2026
2 Ulink Ulink SHIB/USDT $0.000004150 $77,331,666 16:00:08 18/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004160 $26,271,191 15:57:08 18/07/2026
4 Binance Binance 1000SHIB/USDT $0.004158 $24,010,780 15:54:17 18/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004158 $18,907,646 15:57:15 18/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004162 $16,390,126 15:57:23 18/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004149 $15,761,060 16:00:15 18/07/2026
8 LBank LBank SHIB/USDT $0.000004160 $14,952,633 15:57:16 18/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004162 $10,198,421 15:57:15 18/07/2026
10 BVOX BVOX 1000SHIB/USDT $0.004159 $7,987,450 15:48:15 18/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004160 $7,505,520 16:00:16 18/07/2026
12 Batonex Batonex SHIB/USDT $0.000004160 $7,347,842 16:00:16 18/07/2026
13 OneEx OneEx SHIB/USDT $0.000004160 $6,897,965 16:00:16 18/07/2026
14 Toobit Toobit 1000SHIB/USDT $0.004158 $5,522,209 15:57:17 18/07/2026
15 KuCoin KuCoin SHIB/USDT $0.000004160 $5,263,770 15:56:53 18/07/2026
16 BitMart BitMart SHIB/USDT $0.000004160 $5,225,164 15:57:11 18/07/2026
17 Bybit Bybit SHIB1000/USDT $0.004157 $4,786,263 15:54:16 18/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004160 $4,252,304 15:51:15 18/07/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004150 $3,933,933 16:00:12 18/07/2026
20 YEX YEX SHIB/USDT $0.004158 $3,658,283 15:57:16 18/07/2026
21 MEXC MEXC SHIB/USDT $0.000004160 $3,582,672 15:54:16 18/07/2026
22 Koinbay Koinbay SHIB/USDT $0.004158 $3,487,308 15:57:15 18/07/2026
23 WHXEX WHXEX SHIB/USDT $0.004153 $3,456,328 16:00:16 18/07/2026
24 CEEX exchange CEEX exchange SHIB/USDT $0.000004150 $3,389,359 16:00:12 18/07/2026
25 Batonex Batonex SHIB/USDT $0.000004160 $3,384,337 16:00:07 18/07/2026
26 Deepcoin Deepcoin SHIB/USDT $0.004160 $3,218,373 15:57:15 18/07/2026
27 Hotcoin Hotcoin SHIB/USDT $0.000004160 $3,172,965 15:57:05 18/07/2026
28 BVOX BVOX SHIB/USDT $0.000004170 $3,023,840 15:48:07 18/07/2026
29 Bitget Bitget SHIB/USDT $0.000004160 $3,015,426 15:54:16 18/07/2026
30 KTX KTX SHIB/USDT $0.000004170 $2,968,169 16:00:07 18/07/2026
31 OneEx OneEx SHIB/USDT $0.000004160 $2,917,400 16:00:07 18/07/2026
32 Cofinex Cofinex SHIB/USDT $0.000004150 $2,881,775 16:00:17 18/07/2026
33 Ourbit Ourbit SHIB/USDT $0.000004160 $2,865,776 15:57:17 18/07/2026
34 Upbit Upbit SHIB/KRW $0.000004130 $2,844,360 15:56:53 18/07/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004158 $2,634,781 15:57:19 18/07/2026
36 BiKing BiKing SHIB/USDT $0.000004170 $2,251,077 15:54:08 18/07/2026
37 Binance Binance SHIB/USDT $0.000004170 $2,249,770 15:56:52 18/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004159 $2,010,899 15:57:16 18/07/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004159 $1,905,005 15:54:15 18/07/2026
40 Poloniex Poloniex SHIB/USDT $0.000004160 $1,823,623 15:59:23 18/07/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004160 $1,822,567 15:57:08 18/07/2026
42 Binance Binance 1000SHIB/USDC $0.004156 $1,802,801 15:54:17 18/07/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.004158 $1,776,916 15:57:15 18/07/2026
44 Cryptomus Cryptomus SHIB/USDT $0.000004160 $1,596,350 15:57:11 18/07/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.004150 $1,585,878 16:00:16 18/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004150 $1,500,786 16:00:11 18/07/2026
47 Bybit Bybit SHIB/USDT $0.000004160 $1,388,944 15:54:08 18/07/2026
48 AIA Exchange AIA Exchange SHIB/USDT $0.000004160 $1,361,597 16:00:09 18/07/2026
49 Echobit Echobit SHIB/USDT $0.000004160 $1,351,789 15:57:10 18/07/2026
50 Cat.Ex Cat.Ex SHIB/USDT $0.000004160 $1,346,520 16:00:11 18/07/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000004160 $1,274,653 15:51:09 18/07/2026
52 OKX OKX SHIB/USDT $0.000004160 $1,267,123 15:56:23 18/07/2026
53 BTCC BTCC SHIB/USDT $0.000004170 $1,125,540 15:57:08 18/07/2026
54 4E 4E SHIB/USDT $0.000004150 $1,101,820 16:00:12 18/07/2026
55 BitDelta BitDelta SHIB/USDC $0.000004160 $1,076,226 16:00:11 18/07/2026
56 BitDelta BitDelta SHIB/USDT $0.000004160 $1,062,611 16:00:11 18/07/2026
57 KuCoin KuCoin SHIB/USDT $0.000004160 $1,022,879 15:54:19 18/07/2026
58 Hibt Hibt SHIB/USDT $0.000004160 $1,012,475 15:57:08 18/07/2026
59 BYDFi BYDFi SHIB/USDT $0.004159 $1,002,287 16:00:16 18/07/2026
60 CoinP CoinP SHIB/USDT $0.000004150 $888,647 16:00:08 18/07/2026
61 Ekbit Ekbit SHIB/USDT $0.000004150 $875,574 16:00:16 18/07/2026
62 Tapbit Tapbit SHIB/USDT $0.000004160 $821,194 15:57:07 18/07/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004153 $815,073 16:00:17 18/07/2026
64 DigiFinex DigiFinex SHIB/USDT $0.000004160 $803,608 16:00:11 18/07/2026
65 Gate Gate SHIB/USDT $0.000004160 $797,425 15:54:19 18/07/2026
66 Phemex Phemex SHIB/USDT $0.000004170 $748,851 15:57:09 18/07/2026
67 P2B P2B SHIB/USDT $0.000004170 $726,138 15:57:08 18/07/2026
68 Ourbit Ourbit SHIB/USDT $0.000004160 $704,041 15:57:07 18/07/2026
69 Toobit Toobit SHIB/USDT $0.000004160 $665,096 15:57:08 18/07/2026
70 MEXC MEXC SHIB/USDT $0.000004160 $646,288 15:54:07 18/07/2026
71 KoinBX KoinBX SHIB/USDT $0.000004170 $639,805 03:51:12 18/07/2026
72 XXKK XXKK SHIB/USDT $0.000004150 $629,565 16:00:07 18/07/2026
73 BitradeX BitradeX SHIB/USDT $0.000004160 $627,802 15:57:08 18/07/2026
74 BlueBit BlueBit SHIB/USDT $0.000004170 $601,302 16:00:08 18/07/2026
75 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,318 16:00:16 18/07/2026
76 VinDAX VinDAX SHIB/USDT $0.000004160 $551,421 16:00:12 18/07/2026
77 UZX UZX SHIB/USDT $0.000004160 $531,002 15:57:07 18/07/2026
78 Gate Gate SHIB/USDT $0.000004160 $488,519 15:56:24 18/07/2026
79 GroveX GroveX SHIB/USDT $0.000004170 $474,718 16:00:07 18/07/2026
80 Binance Binance SHIB/TRY $0.000004160 $471,824 15:56:52 18/07/2026
81 Paribu Paribu SHIB/TRY $0.000004170 $468,740 15:58:53 18/07/2026
82 Ju.com Ju.com SHIB/USDT $0.000004140 $462,429 16:00:07 18/07/2026
83 WEEX WEEX SHIB/USDT $0.000004160 $455,719 15:57:12 18/07/2026
84 Binance Binance SHIB/USDC $0.000004170 $447,359 15:56:54 18/07/2026
85 B2Z Exchange B2Z Exchange SHIB/USD $0.000004150 $440,743 16:00:07 18/07/2026
86 BITmarkets BITmarkets SHIB/USD $0.000004150 $440,326 16:00:07 18/07/2026
87 YUBIT YUBIT SHIB/USDT $0.000004160 $432,257 15:57:10 18/07/2026
88 Zoomex Zoomex SHIB/USDT $0.000004160 $416,639 15:57:10 18/07/2026
89 LBank LBank SHIB/USDT $0.000004160 $413,198 15:57:08 18/07/2026
90 Hyperliquid Hyperliquid kSHIB/USDC $0.004161 $403,568 15:54:26 18/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004150 $385,675 16:00:07 18/07/2026
92 Bithumb Bithumb SHIB/KRW $0.000004170 $383,925 15:59:55 18/07/2026
93 BitKan BitKan SHIB/USDT $0.000004170 $327,362 16:00:08 18/07/2026
94 BitMart BitMart SHIB/USDC $0.000004160 $327,085 15:57:11 18/07/2026
95 OrangeX OrangeX SHIB/USDT $0.000004150 $325,431 15:57:11 18/07/2026
96 BloFin BloFin SHIB/USDT $0.000004180 $320,010 15:57:11 18/07/2026
97 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004160 $310,370 15:56:59 18/07/2026
98 Binance TR Binance TR SHIB/TRY $0.000004160 $303,945 15:57:13 18/07/2026
99 WOO X Pro WOO X Pro SHIB/USDC $0.000004160 $302,263 16:00:12 18/07/2026
100 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004170 $292,040 15:54:11 18/07/2026
101 BTSE BTSE SHIB/USDT $0.000004170 $282,054 15:51:11 18/07/2026
102 Bitget Bitget SHIB/USDT $0.000004160 $277,386 15:54:51 18/07/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004158 $271,646 16:00:50 18/07/2026
104 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004160 $267,868 16:00:07 18/07/2026
105 BITmarkets BITmarkets SHIB/USDT $0.000004160 $267,615 16:00:07 18/07/2026
106 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004160 $259,331 15:09:24 18/07/2026
107 Bitazza Bitazza SHIB/USDT $0.000004150 $257,052 16:00:08 18/07/2026
108 Phemex Phemex SHIB/USDC $0.000004170 $253,597 15:57:09 18/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004160 $241,764 15:59:53 18/07/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000004120 $240,724 16:00:07 18/07/2026
112 Websea Websea SHIB/USDT $0.000004160 $239,311 15:57:08 18/07/2026
113 Coinstore Coinstore SHIB/USDT $0.000004160 $225,032 15:48:07 18/07/2026
114 SuperEx SuperEx SHIB/USDT $0.000004180 $219,353 16:00:10 18/07/2026
115 Bitbase Bitbase SHIB/USDT $0.000004170 $215,043 15:57:07 18/07/2026
116 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004160 $208,614 15:54:11 18/07/2026
117 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,999 16:00:09 18/07/2026
118 HTX HTX SHIB/USDT $0.000004170 $195,861 15:48:24 18/07/2026
119 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004170 $190,800 16:00:08 18/07/2026
120 BitTap BitTap SHIB/USDT $0.000004150 $188,780 16:00:19 18/07/2026
121 WhiteBIT WhiteBIT SHIB/UAH $0.000004030 $182,432 15:57:08 18/07/2026
122 WhiteBIT WhiteBIT SHIB/USDC $0.000004170 $181,290 15:57:08 18/07/2026
123 XT.COM XT.COM SHIB/USDC $0.000004170 $179,083 15:57:12 18/07/2026
124 IndoEx IndoEx SHIB/USDT $0.000004160 $177,797 15:57:07 18/07/2026
125 Bitvavo Bitvavo SHIB/EUR $0.000004160 $166,528 15:57:10 18/07/2026
126 MGBX MGBX SHIB/USDT $0.000004160 $162,278 15:57:12 18/07/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000004160 $160,257 15:57:08 18/07/2026
128 CoinTR CoinTR SHIB/TRY $0.000004170 $153,061 15:57:08 18/07/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000004150 $142,828 16:00:12 18/07/2026
130 BYDFi BYDFi SHIB/USDT $0.000004160 $141,268 15:57:08 18/07/2026
131 BingX BingX SHIB/USDT $0.000004160 $139,532 15:45:07 18/07/2026
132 Bitbase Bitbase SHIB/USDC $0.000004160 $130,748 15:57:07 18/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004160 $123,437 15:59:23 18/07/2026
134 idax exchange idax exchange SHIB/USDT $0.000004150 $122,979 16:00:09 18/07/2026
135 ASTX ASTX SHIB/USDT $0.000004160 $115,326 16:00:08 18/07/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000004150 $106,310 16:00:08 18/07/2026
137 Blynex Blynex SHIB/USDT $0.000004170 $104,290 15:57:11 18/07/2026
138 Kraken Kraken SHIB/USD $0.000004160 $101,557 15:59:24 18/07/2026
139 MEXC MEXC SHIB/USDC $0.000004160 $100,228 15:54:16 18/07/2026
140 Pionex Pionex SHIB/USDT $0.000004160 $91,943.70 15:57:16 18/07/2026
141 ASTX ASTX SHIB/USDT $0.000004150 $90,408.36 16:00:15 18/07/2026
142 Bitrue Bitrue SHIB/USDT $0.000004170 $85,806.78 15:57:11 18/07/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000004160 $85,549.95 15:57:08 18/07/2026
144 Bitrue Bitrue SHIB/XRP $0.000004170 $80,252.25 15:57:11 18/07/2026
145 BitTap BitTap SHIB/USDT $0.000004160 $77,500.94 15:57:07 18/07/2026
146 KCEX KCEX SHIB/USDT $0.000004170 $74,991.05 15:57:07 18/07/2026
147 ZKE ZKE SHIB/USDT $0.000004150 $73,663.17 16:00:13 18/07/2026
148 FMFW.io FMFW.io SHIB/USD $0.000004160 $71,878.34 15:57:11 18/07/2026
149 HitBTC HitBTC SHIB/USDT $0.000004150 $71,869.22 16:00:07 18/07/2026
150 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004150 $71,869.22 16:00:07 18/07/2026
151 Bitcoiva Bitcoiva SHIB/INR $0.000004290 $69,192.67 16:00:09 18/07/2026
152 XBO.com XBO.com SHIB/USDT $0.000004170 $67,961.57 15:57:09 18/07/2026
153 BigONE BigONE SHIB/USDT $0.000004140 $67,203.48 15:57:07 18/07/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004150 $65,241.57 16:00:09 18/07/2026
155 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004160 $60,713.86 15:59:23 18/07/2026
157 CoinEx CoinEx SHIB/USDT $0.000004150 $53,190.78 15:59:23 18/07/2026
158 Bybit Bybit SHIB/USDC $0.000004170 $53,138.16 15:54:08 18/07/2026
159 Coins.ph Coins.ph SHIB/PHP $0.000004150 $47,983.53 16:00:07 18/07/2026
160 Aster Aster 1000SHIB/USDT $0.004162 $47,800.48 15:54:15 18/07/2026
161 CRMClick CRMClick SHIB/USDT $0.000004180 $47,798.44 15:54:08 18/07/2026
162 HTX HTX SHIB/USDT $0.000004160 $47,460.15 15:59:55 18/07/2026
163 WhiteBIT WhiteBIT SHIB/EUR $0.000004140 $46,391.28 15:57:08 18/07/2026
164 Gleec BTC Gleec BTC SHIB/USDT $0.000004140 $44,712.14 16:00:15 18/07/2026
165 HitBTC HitBTC SHIB/USDT $0.000004140 $44,706.87 16:00:15 18/07/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004140 $44,706.87 16:00:16 18/07/2026
167 Lighter Lighter 1000SHIB/USDC $0.004172 $42,554.50 15:57:15 18/07/2026
168 WhiteBIT WhiteBIT SHIB/TRY $0.000004170 $42,201.09 15:57:08 18/07/2026
169 MGBX MGBX SHIB/USDT $0.000004150 $42,192.57 15:57:16 18/07/2026
170 Deepcoin Deepcoin SHIB/USDT $0.000004160 $41,356.96 15:57:07 18/07/2026
171 OKX OKX SHIB/USD $0.000004170 $41,157.69 15:56:23 18/07/2026
172 CoinTR CoinTR SHIB/USDT $0.000004170 $41,113.95 15:57:08 18/07/2026
173 BingX BingX SHIB/USDC $0.000004170 $41,089.35 15:45:07 18/07/2026
174 Coins.ph Coins.ph SHIB/USDT $0.000004160 $39,845.02 16:00:07 18/07/2026
175 Coinone Coinone SHIB/KRW $0.000004170 $38,447.78 15:59:23 18/07/2026
176 Binance TH Binance TH SHIB/USDT $0.000004160 $36,269.26 15:57:12 18/07/2026
177 XBO.com XBO.com SHIB/USDC $0.000004160 $36,051.84 15:57:09 18/07/2026
178 Gate Gate SHIB/USDC $0.000004160 $35,494.80 15:56:24 18/07/2026
179 Bitrue Bitrue SHIB/USDC $0.000004170 $33,784.62 15:57:11 18/07/2026
180 Tothemoon Tothemoon SHIB/USD $0.000004170 $31,459.77 16:00:12 18/07/2026
181 WhiteBIT WhiteBIT SHIB/USD $0.000004170 $31,185.98 15:57:08 18/07/2026
182 WazirX WazirX SHIB/USDT $0.000004110 $28,841.24 16:00:08 18/07/2026
183 LBank LBank SHIB/USDC $0.000004160 $28,549.63 15:57:08 18/07/2026
184 Bitcoiva Bitcoiva SHIB/USDT $0.000004170 $28,276.22 16:00:09 18/07/2026
185 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004160 $27,695.69 16:00:07 18/07/2026
186 BITmarkets BITmarkets SHIB/USDC $0.000004160 $27,660.72 16:00:07 18/07/2026
187 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004150 $27,622.10 16:00:16 18/07/2026
188 MEXC MEXC SHIB/USDC $0.000004160 $26,680.73 15:54:07 18/07/2026
189 Pionex Pionex SHIB/USDT $0.000004160 $26,125.62 15:57:08 18/07/2026
190 Binance Binance SHIB/EUR $0.000004160 $25,945.84 15:56:52 18/07/2026
191 YEX YEX SHIB/USDC $0.000004150 $25,681.88 16:00:08 18/07/2026
192 Niza.io Niza.io SHIB/USD $0.000004160 $25,221.07 16:00:07 18/07/2026
193 ShibaSwap ShibaSwap SHIB/WETH $0.000004180 $25,059.08 14:14:35 18/07/2026
194 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004160 $24,967.47 15:56:30 18/07/2026
195 Biconomy.com Biconomy.com SHIB/USDC $0.000004160 $23,098.09 15:51:09 18/07/2026
196 Picol Picol SHIB/USDT $0.000004160 $22,831.16 16:00:08 18/07/2026
197 Bitfinex Bitfinex SHIB/USDT $0.000004170 $21,675.61 15:59:23 18/07/2026
198 CoinDCX CoinDCX SHIB/INR $0.000004290 $21,072.78 15:54:08 18/07/2026
199 Kraken Kraken SHIB/EUR $0.000004160 $21,001.94 15:59:24 18/07/2026
200 Bit2Me Bit2Me SHIB/EUR $0.000004160 $20,967.12 15:57:11 18/07/2026
201 Hibt Hibt SHIB/USDT $0.000004160 $19,415.24 15:57:18 18/07/2026
202 Binance Binance SHIB/FDUSD $0.000004170 $19,180.55 15:56:52 18/07/2026
203 Binance Binance SHIB/BRL $0.000004190 $17,878.42 15:56:54 18/07/2026
204 CoinChief CoinChief SHIB/USDT $0.000004160 $17,223.99 15:57:08 18/07/2026
205 Binance Binance SHIB/JPY $0.000004160 $17,204.64 15:56:52 18/07/2026
206 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,052.06 16:00:08 18/07/2026
207 BiKing BiKing SHIB/USDT $0.000004160 $16,763.71 15:54:16 18/07/2026
208 AEGET AEGET SHIB/USDT $0.000004150 $16,400.25 16:00:15 18/07/2026
209 LeveX LeveX SHIB/USDT $0.000004150 $16,070.65 16:00:11 18/07/2026
210 SunX SunX SHIB/USDT $0.000004480 $15,618.19 16:00:16 18/07/2026
211 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004170 $15,009.97 15:56:59 18/07/2026
212 WazirX WazirX SHIB/INR $0.000004220 $14,467.11 16:00:08 18/07/2026
213 LATOKEN LATOKEN SHIB/USDT $0.000004160 $13,947.76 15:54:10 18/07/2026
214 CoinCola CoinCola SHIB/USDT $0.000004160 $13,185.14 16:00:08 18/07/2026
215 LeveX LeveX SHIB/USDC $0.000004160 $12,903.85 16:00:11 18/07/2026
216 Tothemoon Tothemoon SHIB/USDT $0.000004150 $12,498.76 16:00:12 18/07/2026
217 Bitfinex Bitfinex SHIB/USD $0.000004170 $11,735.19 15:59:23 18/07/2026
218 Bitso Bitso SHIB/USD $0.000004150 $8,135.31 15:58:53 18/07/2026
219 Gemini Gemini SHIB/GUSD $0.000004160 $7,862.25 15:59:54 18/07/2026
220 Gemini Gemini SHIB/USD $0.000004160 $7,862.25 15:59:53 18/07/2026
221 Gemini Gemini SHIB/USDC $0.000004160 $7,862.25 15:59:53 18/07/2026
222 Tokocrypto Tokocrypto SHIB/USDT $0.000004160 $7,697.99 15:57:08 18/07/2026
223 Indodax Indodax SHIB/IDR $0.000004160 $6,888.34 15:59:23 18/07/2026
224 NexDAX NexDAX SHIB/USDT $0.000004150 $6,507.37 15:57:15 18/07/2026
225 BYDFi BYDFi SHIB/USDC $0.000004160 $6,250.73 15:57:08 18/07/2026
226 Kraken Kraken SHIB/USDC $0.000004160 $5,875.06 15:59:24 18/07/2026
227 Bit2Me Bit2Me SHIB/USDC $0.000004160 $5,674.76 15:57:11 18/07/2026
228 Bybit EU Bybit EU SHIB/USDC $0.000004170 $5,553.91 15:54:07 18/07/2026
229 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004150 $5,412.23 15:38:47 18/07/2026
230 BITmarkets BITmarkets SHIB/IDR $0.000004170 $5,371.12 16:00:07 18/07/2026
231 Niza.io Niza.io SHIB/EUR $0.000004160 $5,208.05 16:00:07 18/07/2026
232 Bitkub Bitkub SHIB/THB $0.000004130 $5,120.96 15:57:09 18/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004160 $4,955.95 15:59:53 18/07/2026
234 CoinEx CoinEx SHIB/USDC $0.000004150 $4,945.39 15:59:23 18/07/2026
235 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004160 $4,606.14 15:26:23 18/07/2026
236 KuCoin KuCoin SHIB/USDC $0.000004160 $4,417.33 15:56:23 18/07/2026
237 dYdX v4 dYdX v4 SHIB/USD $0.000004130 $4,070.78 16:01:19 18/07/2026
238 Kraken Kraken SHIB/USDT $0.000004160 $3,970.84 15:59:54 18/07/2026
239 Bybit EU Bybit EU SHIB/EUR $0.000004190 $3,631.37 15:54:07 18/07/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004170 $2,991.03 15:52:42 18/07/2026
241 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004160 $2,983.20 15:57:07 18/07/2026
242 Bitrue Bitrue SHIB/BTR $0.000004160 $2,805.01 15:57:11 18/07/2026
243 Reku Reku SHIB/IDR $0.000004180 $2,738.02 15:57:09 18/07/2026
244 Foxbit Foxbit SHIB/BRL $0.000004150 $2,715.10 16:00:15 18/07/2026
245 BitMEX BitMEX SHIB/USDT $0.000004160 $2,435.82 15:57:16 18/07/2026
246 Bitlo Bitlo SHIB/USDT $0.000004160 $2,323.56 16:00:09 18/07/2026
247 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004170 $2,210.55 15:57:07 18/07/2026
248 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004160 $2,151.12 15:57:07 18/07/2026
249 Binance.US Binance.US SHIB/USD $0.000004140 $2,031.71 15:59:53 18/07/2026
250 Bitazza Bitazza SHIB/THB $0.000004160 $2,020.40 16:00:08 18/07/2026
251 BabySwap BabySwap SHIB/USDT $0.000004150 $1,793.12 15:27:36 18/07/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004170 $1,758.62 15:52:42 18/07/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.50 $1,744.32 15:54:23 18/07/2026
254 Korbit Korbit SHIB/KRW $0.000004170 $1,727.46 15:57:09 18/07/2026
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004250 $1,697.02 16:00:08 18/07/2026
256 WEEX WEEX SHIB/USDC $0.000004170 $1,692.29 15:57:12 18/07/2026
257 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004160 $1,664.39 15:58:39 18/07/2026
258 ZebPay ZebPay SHIB/INR $0.000004240 $1,597.47 16:00:11 18/07/2026
259 TRIV TRIV SHIB/USDT $0.000004160 $1,503.10 16:00:27 18/07/2026
260 TRIV TRIV SHIB/IDR $0.000004170 $1,503.10 16:00:27 18/07/2026
261 Indodax Indodax SHIB/USDT $0.000004150 $1,449.19 15:59:54 18/07/2026
262 Remitano Remitano SHIB/USDT $0.000004170 $1,432.65 16:00:11 18/07/2026
263 OKX OKX SHIB/USDC $0.000004160 $1,351.78 15:56:23 18/07/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000004160 $1,327.08 15:57:11 18/07/2026
265 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004170 $1,317.70 16:00:11 18/07/2026
266 Binance.US Binance.US SHIB/USDT $0.000004170 $1,292.81 15:59:53 18/07/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004160 $1,173.05 12:53:47 18/07/2026
268 AEGET AEGET SHIB/USDT $0.000004160 $1,156.70 16:00:09 18/07/2026
269 OKX OKX SHIB/TRY $0.000004160 $1,129.84 15:56:23 18/07/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004160 $1,073.00 15:55:31 18/07/2026
271 VALR VALR SHIB/ZAR $0.000004200 $992.69 16:00:08 18/07/2026
272 Niza.io Niza.io SHIB/USDT $0.000004160 $987.12 16:00:07 18/07/2026
273 Biswap v2 Biswap v2 SHIB/WBNB $0.000004160 $965.13 15:38:18 18/07/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004160 $936.47 16:00:09 18/07/2026
275 Flipster Flipster 1000SHIB/USDT $0.004158 $901.36 16:00:16 18/07/2026
276 MAX Exchange MAX Exchange SHIB/TWD $0.000004140 $866.75 15:57:07 18/07/2026
277 ShibaSwap ShibaSwap SHIB/BONE $0.000004160 $846.58 12:51:59 18/07/2026
278 Bitfinex Bitfinex SHIB/USDT $0.000004240 $600.07 15:57:16 18/07/2026
279 ShibaSwap ShibaSwap SHIB/USDT $0.000004160 $537.97 14:19:59 18/07/2026
280 Bitlo Bitlo SHIB/TRY $0.000004160 $486.64 16:00:09 18/07/2026
281 Ndax Ndax SHIB/CAD $0.000004180 $481.27 16:00:08 18/07/2026
282 ShibaSwap ShibaSwap SHIB/USDC $0.000004160 $456.36 12:53:35 18/07/2026
283 OKJ OKJ SHIB/JPY $0.000004180 $342.14 15:57:08 18/07/2026
284 OKX OKX SHIB/EUR $0.000004170 $277.37 15:56:53 18/07/2026
285 MAX Exchange MAX Exchange SHIB/USDT $0.000004580 $270.42 15:57:07 18/07/2026
286 Giottus Giottus SHIB/INR $0.000004290 $262.93 15:57:08 18/07/2026
287 Fstswap Fstswap SHIB/FIST $0.000004150 $242.16 15:58:41 18/07/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000004140 $227.87 16:00:12 18/07/2026
289 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $217.21 15:56:59 18/07/2026
290 Bybit Bybit SHIB/EUR $0.000004170 $184.37 15:54:08 18/07/2026
291 KuCoin KuCoin SHIB/DOGE $0.000004250 $139.85 15:56:23 18/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004210 $135.26 10:45:59 18/07/2026
293 Independent Reserve Independent Reserve SHIB/SGD $0.000004110 $128.47 16:00:12 18/07/2026
294 Nomiswap Nomiswap SHIB/BUSD $0.000004170 $80.59 14:57:25 18/07/2026
295 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004160 $72.73 15:10:35 18/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,829.59 $68.01 10:45:59 18/07/2026
297 Alita Finance Alita Finance SHIB/WBNB $0.000004160 $66.76 15:18:03 18/07/2026
298 CEX.IO CEX.IO SHIB/USD $0.000004170 $47.27 15:57:11 18/07/2026
299 Giottus Giottus SHIB/USDT $0.000004170 $43.68 15:57:08 18/07/2026
300 Ulink Ulink SHIB/USDT $0.00001762 $37.77 16:00:17 18/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 18/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,331,666 với tỷ giá $0.000004150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá