Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004390 | $76,660,847 | 05:00:12 06/07/2026 | |
| 2 | SHIB/USDT | $0.000004400 | $76,060,244 | 05:00:09 06/07/2026 | |
| 3 | SHIB/USDT | $0.000004410 | $49,115,977 | 04:57:17 06/07/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,891,197 | 04:57:15 06/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004397 | $26,443,053 | 04:54:18 06/07/2026 | |
| 6 | 1000SHIB/USDT | $0.004392 | $26,219,752 | 04:54:17 06/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004389 | $25,539,653 | 05:00:15 06/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004411 | $20,773,106 | 04:57:15 06/07/2026 | |
| 9 | SHIB/USDT | $0.000004410 | $15,288,832 | 04:57:09 06/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004411 | $13,111,418 | 04:57:15 06/07/2026 | |
| 11 | 1000SHIB/USDT | $0.004413 | $12,723,915 | 04:57:15 06/07/2026 | |
| 12 | SHIB/USDT | $0.000004410 | $9,106,398 | 05:00:16 06/07/2026 | |
| 13 | SHIB/USDT | $0.004395 | $9,005,830 | 05:00:16 06/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004414 | $8,635,170 | 04:57:15 06/07/2026 | |
| 15 | SHIB/USDT | $0.000004400 | $8,283,495 | 05:00:15 06/07/2026 | |
| 16 | SHIB/USDT | $0.000004400 | $6,968,185 | 05:00:16 06/07/2026 | |
| 17 | 1000SHIB/USDT | $0.004411 | $6,620,484 | 04:57:16 06/07/2026 | |
| 18 | SHIB/USDT | $0.000004390 | $6,082,536 | 04:54:15 06/07/2026 | |
| 19 | SHIB/USDT | $0.000004410 | $5,223,988 | 04:57:08 06/07/2026 | |
| 20 | SHIB1000/USDT | $0.004392 | $5,060,691 | 04:54:16 06/07/2026 | |
| 21 | 1000SHIB/USDT | $0.004412 | $4,290,101 | 04:57:18 06/07/2026 | |
| 22 | SHIB/USDT | $0.000004390 | $4,263,950 | 05:00:11 06/07/2026 | |
| 23 | SHIB/USDT | $0.000004390 | $4,222,228 | 04:54:16 06/07/2026 | |
| 24 | SHIB/USDT | $0.004393 | $4,031,586 | 04:54:16 06/07/2026 | |
| 25 | SHIB/USDT | $0.000004400 | $3,555,329 | 04:56:54 06/07/2026 | |
| 26 | SHIB/USDT | $0.000004410 | $3,442,086 | 04:57:07 06/07/2026 | |
| 27 | SHIB/USDT | $0.000004410 | $3,293,934 | 05:00:11 06/07/2026 | |
| 28 | SHIB/USDT | $0.004415 | $3,264,790 | 04:57:15 06/07/2026 | |
| 29 | SHIB/USDT | $0.000004400 | $3,141,486 | 04:59:53 06/07/2026 | |
| 30 | SHIB/USDT | $0.000004410 | $2,822,580 | 04:57:16 06/07/2026 | |
| 31 | SHIB/USDT | $0.000004410 | $2,770,481 | 05:00:12 06/07/2026 | |
| 32 | SHIB/USDT | $0.000004410 | $2,543,222 | 04:56:42 06/07/2026 | |
| 33 | SHIB/USDT | $0.000004410 | $2,542,780 | 04:57:09 06/07/2026 | |
| 34 | SHIB/USDT | $0.000004400 | $2,305,468 | 04:51:53 06/07/2026 | |
| 35 | SHIB/USDT | $0.000004380 | $2,275,097 | 04:54:07 06/07/2026 | |
| 36 | SHIB/USDT | $0.000004410 | $2,257,889 | 05:00:07 06/07/2026 | |
| 37 | 1000SHIB/USDT | $0.004392 | $2,232,445 | 04:54:15 06/07/2026 | |
| 38 | SHIB/USDT | $0.000004400 | $2,209,616 | 05:00:17 06/07/2026 | |
| 39 | SHIB/USDT | $0.000004390 | $2,172,309 | 04:54:15 06/07/2026 | |
| 40 | 1000SHIB/USDC | $0.004391 | $2,152,321 | 04:54:17 06/07/2026 | |
| 41 | SHIB/USDT | $0.000004410 | $2,053,675 | 05:00:11 06/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004412 | $2,028,761 | 04:57:16 06/07/2026 | |
| 43 | SHIB/KRW | $0.000004330 | $2,017,662 | 04:56:53 06/07/2026 | |
| 44 | SHIB/USDT | $0.000004390 | $1,818,381 | 04:54:11 06/07/2026 | |
| 45 | SHIB/USDT | $0.000004400 | $1,602,668 | 04:57:07 06/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004397 | $1,585,850 | 05:00:16 06/07/2026 | |
| 47 | 1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 | |
| 48 | 1000SHIB/USDT | $0.004411 | $1,548,082 | 04:57:15 06/07/2026 | |
| 49 | SHIB/USDT | $0.000004410 | $1,466,078 | 05:00:12 06/07/2026 | |
| 50 | SHIB/USDT | $0.000004390 | $1,458,828 | 04:54:19 06/07/2026 | |
| 51 | SHIB/USDT | $0.000004390 | $1,398,448 | 05:00:16 06/07/2026 | |
| 52 | SHIB/USDT | $0.000004410 | $1,386,461 | 05:00:07 06/07/2026 | |
| 53 | SHIB/USDT | $0.000004420 | $1,356,057 | 04:57:08 06/07/2026 | |
| 54 | SHIB/USDT | $0.000004400 | $1,259,717 | 04:57:09 06/07/2026 | |
| 55 | SHIB/USDT | $0.000004410 | $1,258,676 | 04:57:10 06/07/2026 | |
| 56 | SHIB/USDT | $0.000004410 | $1,140,940 | 04:57:09 06/07/2026 | |
| 57 | SHIB/USDT | $0.000004400 | $1,117,461 | 05:00:11 06/07/2026 | |
| 58 | SHIB/USDC | $0.000004400 | $1,110,679 | 05:00:11 06/07/2026 | |
| 59 | SHIB/USDT | $0.004404 | $1,102,577 | 05:00:15 06/07/2026 | |
| 60 | SHIB/USDT | $0.000004410 | $1,012,320 | 04:57:08 06/07/2026 | |
| 61 | SHIB/KRW | $0.000004380 | $980,355 | 04:59:54 06/07/2026 | |
| 62 | SHIB/USDT | $0.000004390 | $967,704 | 04:54:19 06/07/2026 | |
| 63 | 1000SHIB/USDT | $0.004397 | $936,106 | 05:00:16 06/07/2026 | |
| 64 | SHIB/USDT | $0.000004400 | $858,647 | 05:00:13 06/07/2026 | |
| 65 | SHIB/USDT | $0.000004420 | $857,726 | 04:56:24 06/07/2026 | |
| 66 | kSHIB/USD | $0.004398 | $829,862 | 04:54:26 06/07/2026 | |
| 67 | SHIB/USDT | $0.000004410 | $823,149 | 04:57:10 06/07/2026 | |
| 68 | SHIB/USDT | $0.000004410 | $808,729 | 04:57:08 06/07/2026 | |
| 69 | SHIB/USDT | $0.000004410 | $806,052 | 04:57:08 06/07/2026 | |
| 70 | SHIB/USDT | $0.000004410 | $795,417 | 04:56:24 06/07/2026 | |
| 71 | SHIB/USDT | $0.000004410 | $776,524 | 04:57:08 06/07/2026 | |
| 72 | SHIB/USDT | $0.000004410 | $775,550 | 04:57:11 06/07/2026 | |
| 73 | SHIB/USDT | $0.000004390 | $768,143 | 04:54:07 06/07/2026 | |
| 74 | SHIB/USDT | $0.000004400 | $767,905 | 04:57:11 06/07/2026 | |
| 75 | SHIB/USDT | $0.000004410 | $724,851 | 05:00:07 06/07/2026 | |
| 76 | SHIB/USDT | $0.000004400 | $716,219 | 05:00:11 06/07/2026 | |
| 77 | SHIB/TRY | $0.000004380 | $712,199 | 05:02:53 06/07/2026 | |
| 78 | SHIB/USDT | $0.000004400 | $695,715 | 05:00:07 06/07/2026 | |
| 79 | SHIB/USDT | $0.000004390 | $652,005 | 04:54:07 06/07/2026 | |
| 80 | SHIB/USDT | $0.000004400 | $639,639 | 05:00:13 06/07/2026 | |
| 81 | SHIB/USDT | $0.000004400 | $638,135 | 05:00:12 06/07/2026 | |
| 82 | 1000SHIB/USDT | $0.004400 | $618,902 | 05:03:16 06/07/2026 | |
| 83 | SHIB/USDT | $0.000004410 | $605,790 | 04:57:07 06/07/2026 | |
| 84 | SHIB/USD | $0.000004410 | $598,120 | 04:56:59 06/07/2026 | |
| 85 | SHIB/EUR | $0.000004390 | $597,764 | 05:00:08 06/07/2026 | |
| 86 | SHIB/USDT | $0.000004410 | $570,642 | 04:57:13 06/07/2026 | |
| 87 | SHIB/USDT | $0.000004400 | $544,903 | 04:51:10 06/07/2026 | |
| 88 | SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 | |
| 89 | SHIB/USDT | $0.000004410 | $516,860 | 05:00:13 06/07/2026 | |
| 90 | SHIB/TRY | $0.000004400 | $513,468 | 04:56:42 06/07/2026 | |
| 91 | SHIB/USDT | $0.000004410 | $506,945 | 04:57:10 06/07/2026 | |
| 92 | SHIB/EUR | $0.000004420 | $504,413 | 04:57:12 06/07/2026 | |
| 93 | SHIB/USDT | $0.000004390 | $482,653 | 05:00:12 06/07/2026 | |
| 94 | SHIB/USDT | $0.000004400 | $428,031 | 05:00:07 06/07/2026 | |
| 95 | SHIB/USD | $0.000004400 | $422,960 | 05:00:09 06/07/2026 | |
| 96 | SHIB/USD | $0.000004400 | $422,454 | 05:00:08 06/07/2026 | |
| 97 | SHIB/USDT | $0.000004420 | $401,424 | 05:00:07 06/07/2026 | |
| 98 | SHIB/USDT | $0.000004410 | $396,781 | 04:57:10 06/07/2026 | |
| 99 | SHIB/USDT | $0.000004400 | $370,337 | 04:57:10 06/07/2026 | |
| 100 | SHIB/USDT | $0.000004400 | $361,089 | 04:54:12 06/07/2026 | |
| 101 | SHIB/USDC | $0.000004420 | $356,734 | 04:56:42 06/07/2026 | |
| 102 | SHIB/USDC | $0.000004410 | $329,492 | 04:57:08 06/07/2026 | |
| 103 | SHIB/USDT | $0.000004390 | $311,826 | 04:57:09 06/07/2026 | |
| 104 | SHIB/USDT | $0.000004410 | $305,264 | 05:00:09 06/07/2026 | |
| 105 | SHIB/USDT | $0.000004410 | $277,800 | 05:00:09 06/07/2026 | |
| 106 | SHIB/USDT | $0.000004410 | $277,578 | 05:00:08 06/07/2026 | |
| 107 | SHIB/USDT | $0.000004400 | $276,540 | 05:00:07 06/07/2026 | |
| 108 | SHIB/USDT | $0.000004400 | $275,470 | 04:48:09 06/07/2026 | |
| 109 | SHIB/USDT | $0.000004380 | $274,432 | 04:45:07 06/07/2026 | |
| 110 | SHIB/USDT | $0.000004430 | $261,035 | 05:00:10 06/07/2026 | |
| 111 | SHIB/USDT | $0.000004390 | $256,855 | 05:00:12 06/07/2026 | |
| 112 | SHIB/TRY | $0.000004400 | $254,497 | 04:57:12 06/07/2026 | |
| 113 | SHIB/USDT | $0.000004410 | $254,160 | 04:57:08 06/07/2026 | |
| 114 | SHIB/USDC | $0.000004430 | $252,223 | 04:57:11 06/07/2026 | |
| 115 | SHIB/USDT | $0.000004400 | $248,509 | 05:00:08 06/07/2026 | |
| 116 | SHIB/USDT | $0.000004400 | $240,679 | 04:48:07 06/07/2026 | |
| 117 | SHIB/USDT | $0.000004420 | $235,780 | 04:57:10 06/07/2026 | |
| 118 | SHIB/USDT | $0.000005960 | $206,078 | 05:00:08 06/07/2026 | |
| 119 | SHIB/USD | $0.000004410 | $199,977 | 04:57:10 06/07/2026 | |
| 120 | SHIB/USD | $0.000004360 | $196,475 | 02:36:21 06/07/2026 | |
| 121 | SHIB/USDT | $0.000004410 | $195,872 | 04:57:08 06/07/2026 | |
| 122 | SHIB/USD | $0.000004410 | $189,795 | 04:59:53 06/07/2026 | |
| 123 | SHIB/USDC | $0.000004410 | $187,309 | 05:00:11 06/07/2026 | |
| 124 | SHIB/USDT | $0.000004410 | $184,122 | 04:51:17 06/07/2026 | |
| 125 | SHIB/USDT | $0.000004400 | $182,698 | 05:00:16 06/07/2026 | |
| 126 | SHIB/UAH | $0.000004270 | $175,825 | 04:57:07 06/07/2026 | |
| 127 | SHIB/TRY | $0.000004400 | $175,071 | 04:58:27 06/07/2026 | |
| 128 | SHIB/USDT | $0.000004420 | $174,590 | 04:57:10 06/07/2026 | |
| 129 | SHIB/TRY | $0.000004410 | $170,669 | 04:57:07 06/07/2026 | |
| 130 | SHIB/USDT | $0.000004390 | $168,853 | 04:57:07 06/07/2026 | |
| 131 | SHIB/USDT | $0.000004390 | $160,967 | 05:00:12 06/07/2026 | |
| 132 | SHIB/USDT | $0.000004400 | $160,090 | 05:00:07 06/07/2026 | |
| 133 | SHIB/USDT | $0.000004380 | $157,522 | 04:48:07 06/07/2026 | |
| 134 | SHIB/USDC | $0.000004400 | $154,422 | 04:57:07 06/07/2026 | |
| 135 | SHIB/USDT | $0.000004410 | $153,349 | 04:57:10 06/07/2026 | |
| 136 | SHIB/USDC | $0.000004420 | $143,096 | 04:57:09 06/07/2026 | |
| 137 | SHIB/USDT | $0.000004390 | $142,162 | 05:00:16 06/07/2026 | |
| 138 | SHIB/USDT | $0.000004400 | $141,252 | 04:59:53 06/07/2026 | |
| 139 | SHIB/USDT | $0.000004410 | $134,209 | 04:57:16 06/07/2026 | |
| 140 | SHIB/USDT | $0.000004400 | $132,855 | 05:00:09 06/07/2026 | |
| 141 | SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 | |
| 142 | SHIB/USDC | $0.000004390 | $128,276 | 04:48:07 06/07/2026 | |
| 143 | SHIB/USDT | $0.000004420 | $123,729 | 04:57:07 06/07/2026 | |
| 144 | SHIB/USDT | $0.000004410 | $123,261 | 04:57:10 06/07/2026 | |
| 145 | SHIB/USDC | $0.000004390 | $112,128 | 04:54:16 06/07/2026 | |
| 146 | SHIB/USD | $0.000004410 | $109,356 | 04:59:54 06/07/2026 | |
| 147 | SHIB/USDT | $0.000004410 | $109,003 | 04:56:55 06/07/2026 | |
| 148 | SHIB/USDT | $0.000004410 | $108,998 | 04:57:12 06/07/2026 | |
| 149 | SHIB/USDT | $0.000004410 | $101,885 | 05:00:07 06/07/2026 | |
| 150 | SHIB/USDT | $0.000004400 | $98,032.44 | 05:00:13 06/07/2026 | |
| 151 | SHIB/USDT | $0.000004390 | $97,187.37 | 05:00:11 06/07/2026 | |
| 152 | SHIB/USDT | $0.000004410 | $95,834.69 | 04:57:09 06/07/2026 | |
| 153 | SHIB/USD | $0.000004420 | $92,020.91 | 04:56:24 06/07/2026 | |
| 154 | SHIB/XRP | $0.000004400 | $91,078.47 | 04:57:09 06/07/2026 | |
| 155 | SHIB/USDT | $0.000004390 | $88,780.84 | 04:51:10 06/07/2026 | |
| 156 | SHIB/USDT | $0.000004390 | $85,227.54 | 04:58:27 06/07/2026 | |
| 157 | SHIB/USDT | $0.000004410 | $83,818.11 | 04:57:12 06/07/2026 | |
| 158 | SHIB/USDT | $0.000004400 | $79,793.35 | 05:00:13 06/07/2026 | |
| 159 | SHIB/INR | $0.000004600 | $76,187.71 | 05:00:12 06/07/2026 | |
| 160 | SHIB/USDT | $0.000004400 | $75,386.52 | 04:57:11 06/07/2026 | |
| 161 | SHIB/USDT | $0.000004390 | $63,790.55 | 04:57:11 06/07/2026 | |
| 162 | SHIB/EUR | $0.000004390 | $62,988.72 | 04:54:07 06/07/2026 | |
| 163 | SHIB/USDT | $0.000004410 | $58,365.02 | 05:00:07 06/07/2026 | |
| 164 | SHIB/USDT | $0.000004410 | $58,365.02 | 05:00:07 06/07/2026 | |
| 165 | SHIB/USD | $0.000004410 | $58,365.02 | 05:00:07 06/07/2026 | |
| 166 | SHIB/TRY | $0.000004370 | $57,828.45 | 04:57:07 06/07/2026 | |
| 167 | SHIB/PHP | $0.000004420 | $57,409.24 | 04:57:08 06/07/2026 | |
| 168 | SHIB/EUR | $0.000004380 | $50,338.22 | 04:59:54 06/07/2026 | |
| 169 | SHIB/EUR | $0.000004380 | $48,865.85 | 05:00:07 06/07/2026 | |
| 170 | SHIB/USDT | $0.000004430 | $48,765.44 | 05:00:11 06/07/2026 | |
| 171 | SHIB/USD | $0.000004402 | $45,163.90 | 05:03:50 06/07/2026 | |
| 172 | SHIB/FDUSD | $0.000004410 | $43,513.36 | 04:56:42 06/07/2026 | |
| 173 | SHIB/USDT | $0.000004410 | $42,637.50 | 04:57:16 06/07/2026 | |
| 174 | SHIB/USDT | $0.000004400 | $41,909.85 | 04:57:07 06/07/2026 | |
| 175 | SHIB/USDT | $0.000004410 | $41,710.10 | 04:57:10 06/07/2026 | |
| 176 | SHIB/EUR | $0.000004410 | $39,331.18 | 04:56:30 06/07/2026 | |
| 177 | SHIB/USDT | $0.000004380 | $38,447.56 | 04:57:19 06/07/2026 | |
| 178 | SHIB/USDT | $0.000004410 | $38,161.61 | 04:57:08 06/07/2026 | |
| 179 | SHIB/USDC | $0.000004400 | $37,836.45 | 04:48:07 06/07/2026 | |
| 180 | SHIB/USDT | $0.000004390 | $36,956.77 | 05:00:15 06/07/2026 | |
| 181 | SHIB/USDT | $0.000004380 | $36,950.10 | 05:00:15 06/07/2026 | |
| 182 | SHIB/USDT | $0.000004380 | $36,950.10 | 05:00:15 06/07/2026 | |
| 183 | SHIB/INR | $0.000004560 | $36,620.20 | 05:00:11 06/07/2026 | |
| 184 | SHIB/USD | $0.000004410 | $34,930.93 | 05:00:16 06/07/2026 | |
| 185 | SHIB/EUR | $0.000004360 | $32,729.62 | 04:57:07 06/07/2026 | |
| 186 | SHIB/USDT | $0.000004400 | $32,134.42 | 05:00:07 06/07/2026 | |
| 187 | SHIB/USDC | $0.000004410 | $31,800.52 | 04:57:09 06/07/2026 | |
| 188 | SHIB/USDT | $0.000004420 | $30,678.60 | 04:57:10 06/07/2026 | |
| 189 | SHIB/USDC | $0.000004400 | $30,463.52 | 05:00:07 06/07/2026 | |
| 190 | SHIB/WETH | $0.000004420 | $30,398.76 | 04:55:35 06/07/2026 | |
| 191 | SHIB/USDT | $0.000004420 | $29,465.78 | 05:00:12 06/07/2026 | |
| 192 | 1000SHIB/USDC | $0.004402 | $27,421.09 | 05:00:15 06/07/2026 | |
| 193 | SHIB/USDT | $0.000004400 | $27,340.40 | 05:00:07 06/07/2026 | |
| 194 | SHIB/USDT | $0.000004400 | $27,340.40 | 05:00:11 06/07/2026 | |
| 195 | SHIB/USD | $0.000004380 | $27,324.16 | 04:57:07 06/07/2026 | |
| 196 | SHIB/KRW | $0.000004320 | $27,308.52 | 04:59:54 06/07/2026 | |
| 197 | SHIB/USDT | $0.000004410 | $27,135.02 | 05:00:07 06/07/2026 | |
| 198 | SHIB/USD | $0.000004410 | $26,688.66 | 05:00:07 06/07/2026 | |
| 199 | SHIB/USDC | $0.000004390 | $26,565.61 | 04:54:07 06/07/2026 | |
| 200 | SHIB/USDC | $0.000004390 | $26,060.30 | 04:54:11 06/07/2026 | |
| 201 | SHIB/JPY | $0.000004410 | $25,996.00 | 04:56:42 06/07/2026 | |
| 202 | SHIB/USDT | $0.000004390 | $25,337.34 | 05:00:16 06/07/2026 | |
| 203 | SHIB/USDC | $0.004390 | $24,621.94 | 05:00:16 06/07/2026 | |
| 204 | SHIB/USDT | $0.000004400 | $24,361.23 | 04:59:23 06/07/2026 | |
| 205 | SHIB/USDC | $0.000004410 | $24,282.81 | 04:57:10 06/07/2026 | |
| 206 | SHIB/EUR | $0.000004430 | $23,715.55 | 04:56:42 06/07/2026 | |
| 207 | SHIB/IDR | $0.000004360 | $23,054.94 | 05:02:54 06/07/2026 | |
| 208 | SHIB/USDC | $0.000004410 | $22,923.71 | 05:00:09 06/07/2026 | |
| 209 | SHIB/USDC | $0.000004410 | $22,891.70 | 05:00:08 06/07/2026 | |
| 210 | SHIB/BRL | $0.000004500 | $20,569.16 | 04:56:42 06/07/2026 | |
| 211 | SHIB/USDT | $0.000004420 | $20,281.64 | 04:57:08 06/07/2026 | |
| 212 | SHIB/USDT | $0.000004400 | $20,273.21 | 04:57:59 06/07/2026 | |
| 213 | SHIB/USDT | $0.000004410 | $20,242.66 | 04:57:17 06/07/2026 | |
| 214 | SHIB/USDC | $0.000004390 | $19,950.24 | 05:00:12 06/07/2026 | |
| 215 | SHIB/USDC | $0.000004390 | $19,571.57 | 04:56:24 06/07/2026 | |
| 216 | SHIB/GBP | $0.000004420 | $18,584.33 | 04:56:30 06/07/2026 | |
| 217 | SHIB/USD | $0.000004420 | $17,833.57 | 04:59:57 06/07/2026 | |
| 218 | SHIB/USDT | $0.000004400 | $16,937.63 | 05:00:11 06/07/2026 | |
| 219 | SHIB/USDC | $0.000004430 | $16,843.08 | 04:57:07 06/07/2026 | |
| 220 | SHIB/USDT | $0.000004480 | $15,621.26 | 05:03:16 06/07/2026 | |
| 221 | SHIB/USDT | $0.000004410 | $15,476.12 | 05:00:07 06/07/2026 | |
| 222 | SHIB/USDT | $0.000004370 | $14,239.77 | 04:59:54 06/07/2026 | |
| 223 | SHIB/USDT | $0.000004410 | $13,113.43 | 05:00:16 06/07/2026 | |
| 224 | SHIB/USDC | $0.000004410 | $12,842.34 | 05:00:11 06/07/2026 | |
| 225 | SHIB/EUR | $0.000004380 | $12,395.61 | 05:00:07 06/07/2026 | |
| 226 | SHIB/GUSD | $0.000004400 | $11,767.65 | 04:59:53 06/07/2026 | |
| 227 | SHIB/USD | $0.000004400 | $11,767.65 | 04:59:53 06/07/2026 | |
| 228 | SHIB/USDC | $0.000004400 | $11,767.65 | 04:59:53 06/07/2026 | |
| 229 | SHIB/IDR | $0.000004330 | $11,630.00 | 05:00:13 06/07/2026 | |
| 230 | SHIB/KRW | $0.000004320 | $10,035.11 | 05:00:07 06/07/2026 | |
| 231 | 1000SHIB/USDT | $0.004392 | $9,829.68 | 04:54:15 06/07/2026 | |
| 232 | 1000SHIB/USDT | $0.004394 | $9,603.04 | 04:54:15 06/07/2026 | |
| 233 | SHIB/USDC | $0.000004410 | $8,780.80 | 04:57:08 06/07/2026 | |
| 234 | SHIB/THB | $0.000004380 | $8,562.36 | 04:57:09 06/07/2026 | |
| 235 | SHIB/USDT | $0.000004410 | $8,207.39 | 04:57:21 06/07/2026 | |
| 236 | SHIB/WBNB | $0.000004400 | $7,302.61 | 04:51:59 06/07/2026 | |
| 237 | SHIB/USDC | $0.000004340 | $7,218.75 | 05:00:28 06/07/2026 | |
| 238 | SHIB/USDT | $0.000004390 | $6,840.54 | 04:57:13 06/07/2026 | |
| 239 | SHIB/USDC | $0.000004390 | $6,815.65 | 04:51:53 06/07/2026 | |
| 240 | SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 | |
| 241 | SHIB/USDC | $0.000004410 | $6,353.25 | 05:00:07 06/07/2026 | |
| 242 | SHIB/JPY | $0.000004400 | $6,081.38 | 05:00:08 06/07/2026 | |
| 243 | SHIB/WETH | $0.000004410 | $6,000.74 | 04:50:47 06/07/2026 | |
| 244 | SHIB/WBNB | $0.000004400 | $5,293.17 | 04:55:40 06/07/2026 | |
| 245 | SHIB/EUR | $0.000004380 | $5,197.16 | 04:59:53 06/07/2026 | |
| 246 | SHIB/USDT | $0.000004410 | $5,088.51 | 04:57:11 06/07/2026 | |
| 247 | SHIB/USDT | $0.000004400 | $4,947.20 | 04:56:59 06/07/2026 | |
| 248 | SHIB/USDC | $0.000004400 | $4,892.39 | 04:59:53 06/07/2026 | |
| 249 | SHIB/USDT | $0.000004380 | $4,839.36 | 04:57:09 06/07/2026 | |
| 250 | SHIB/USD | $0.000004420 | $4,440.67 | 04:59:53 06/07/2026 | |
| 251 | SHIB/CAD | $0.000004400 | $4,315.75 | 05:00:12 06/07/2026 | |
| 252 | SHIB/WETH | $0.000004410 | $3,575.40 | 04:54:47 06/07/2026 | |
| 253 | SHIB/USDT | $0.000004370 | $3,527.44 | 05:00:07 06/07/2026 | |
| 254 | SHIB/BTR | $0.000004410 | $3,484.86 | 04:57:09 06/07/2026 | |
| 255 | SHIB/INR | $0.000004520 | $3,342.03 | 05:00:08 06/07/2026 | |
| 256 | SHIB/USDC | $0.000004410 | $3,256.09 | 04:59:23 06/07/2026 | |
| 257 | SHIB/USDC | $0.000004410 | $3,149.28 | 05:00:07 06/07/2026 | |
| 258 | SHIB/USDT | $0.000004170 | $2,975.90 | 04:57:15 06/07/2026 | |
| 259 | SHIB/USDT | $0.000004390 | $2,569.89 | 05:00:09 06/07/2026 | |
| 260 | SHIB/USDT | $0.000004390 | $2,537.86 | 04:55:58 06/07/2026 | |
| 261 | SHIB/WBNB | $0.000004400 | $2,501.01 | 04:56:07 06/07/2026 | |
| 262 | SHIB/USD | $0.000004400 | $2,467.12 | 04:59:53 06/07/2026 | |
| 263 | SHIB/USDT | $0.000004410 | $2,440.72 | 05:00:16 06/07/2026 | |
| 264 | SHIB/IDR | $0.000004420 | $2,440.72 | 05:00:16 06/07/2026 | |
| 265 | SHIB/USDT | $0.000004430 | $2,338.73 | 05:00:07 06/07/2026 | |
| 266 | SHIB/PLN | $0.000004400 | $2,290.87 | 05:00:08 06/07/2026 | |
| 267 | SHIB/USDC | $0.000004400 | $2,207.91 | 05:00:08 06/07/2026 | |
| 268 | SHIB/THB | $0.000004280 | $2,181.70 | 04:48:07 06/07/2026 | |
| 269 | SHIB/USDC | $0.000004420 | $2,138.70 | 05:00:08 06/07/2026 | |
| 270 | SHIB/USDC | $0.000004420 | $2,131.83 | 04:57:13 06/07/2026 | |
| 271 | SHIB/USD | $0.000004400 | $2,123.65 | 05:04:19 06/07/2026 | |
| 272 | SHIB/USDT | $0.000004350 | $2,106.92 | 05:00:08 06/07/2026 | |
| 273 | SHIB/USDC | $0.000004410 | $2,065.60 | 05:00:07 06/07/2026 | |
| 274 | SHIB/WBNB | $0.000004400 | $1,961.15 | 04:57:23 06/07/2026 | |
| 275 | SHIB/USDT | $0.000004400 | $1,915.86 | 04:59:53 06/07/2026 | |
| 276 | SHIB/USDT | $0.000004400 | $1,914.80 | 05:00:11 06/07/2026 | |
| 277 | SHIB/USDT | $0.000004410 | $1,858.55 | 05:00:08 06/07/2026 | |
| 278 | SHIB/USDC | $0.000004400 | $1,824.90 | 04:56:24 06/07/2026 | |
| 279 | SHIB/BONE | $0.000004370 | $1,491.94 | 04:50:35 06/07/2026 | |
| 280 | SHIB/ZAR | $0.000004480 | $1,432.13 | 05:00:09 06/07/2026 | |
| 281 | SHIB/INR | $0.000004550 | $1,280.49 | 05:00:07 06/07/2026 | |
| 282 | SHIB/USDT | $0.000004410 | $1,226.64 | 05:00:09 06/07/2026 | |
| 283 | SHIB/TRY | $0.000004360 | $1,200.89 | 04:56:24 06/07/2026 | |
| 284 | SHIB/WETH | $0.000004360 | $1,129.57 | 00:35:23 06/07/2026 | |
| 285 | SHIB/WBNB | $0.000004380 | $1,117.49 | 04:41:56 06/07/2026 | |
| 286 | SHIB/USDT | $0.000004390 | $1,054.74 | 05:02:25 06/07/2026 | |
| 287 | SHIB/USDT | $0.000004400 | $985.52 | 04:55:33 06/07/2026 | |
| 288 | SHIB/TWD | $0.000004490 | $935.40 | 04:57:09 06/07/2026 | |
| 289 | SHIB/USDC | $0.000004390 | $913.15 | 04:57:11 06/07/2026 | |
| 290 | UNI/SHIB | $3.17 | $796.35 | 04:50:35 06/07/2026 | |
| 291 | 1000SHIB/USDT | $0.004411 | $649.45 | 05:00:21 06/07/2026 | |
| 292 | SHIB/USD | $0.000004420 | $600.90 | 04:57:09 06/07/2026 | |
| 293 | SHIB/EUR | $0.000004410 | $597.52 | 04:56:24 06/07/2026 | |
| 294 | SHIB/USDT | $0.000004890 | $574.43 | 04:57:09 06/07/2026 | |
| 295 | SHIB/ZAR | $0.000004440 | $542.14 | 05:00:08 06/07/2026 | |
| 296 | SHIB/USDC | $0.000004390 | $363.34 | 04:50:59 06/07/2026 | |
| 297 | SHIB/TRY | $0.000004400 | $283.90 | 05:00:07 06/07/2026 | |
| 298 | SHIB/USD | $0.000004270 | $258.00 | 05:00:08 06/07/2026 | |
| 299 | ETH/SHIB | $1,801.33 | $239.62 | 02:35:59 06/07/2026 | |
| 300 | SHIB/USDT | $0.000004400 | $207.57 | 05:03:52 06/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 06/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,660,847 với tỷ giá $0.000004390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.