Shiba Inu SHIB
Xếp hạng #26
01:54:00 04/04/2026
Giá Shiba Inu (SHIB)
$0.000006032 3.55%
0.000000000090 BTC
0 VND
Thấp: $0.000005806
Cao: $0.000006070
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006010 | $162,642,312 | 00:57:18 04/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006000 | $78,103,366 | 01:00:10 04/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006000 | $78,098,193 | 01:00:10 04/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006010 | $62,279,332 | 00:57:16 04/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006000 | $41,865,350 | 01:00:12 04/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,245 | 00:54:15 04/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006004 | $33,949,145 | 00:54:16 04/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006010 | $26,374,821 | 00:57:15 04/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006010 | $25,064,744 | 00:57:16 04/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006000 | $24,452,533 | 00:54:15 04/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006008 | $23,663,732 | 01:00:15 04/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000006010 | $20,057,169 | 01:00:16 04/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006010 | $17,572,370 | 00:57:15 04/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006010 | $14,501,688 | 01:00:16 04/04/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006010 | $13,377,231 | 00:57:08 04/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006011 | $13,104,188 | 00:57:15 04/04/2026 |
| 17 |  ASTX |
SHIB/USDT | $0.000006000 | $12,320,725 | 01:00:16 04/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006008 | $11,144,579 | 00:57:15 04/04/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000006000 | $8,316,584 | 00:54:15 04/04/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.006005 | $8,158,561 | 01:03:15 04/04/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000006000 | $7,539,109 | 00:56:23 04/04/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.006000 | $7,165,212 | 00:54:16 04/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006009 | $7,124,130 | 00:57:16 04/04/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000006000 | $6,961,793 | 01:00:16 04/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006010 | $6,083,746 | 00:57:07 04/04/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006010 | $6,080,080 | 01:00:10 04/04/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000006010 | $5,842,756 | 01:00:13 04/04/2026 |
| 28 | Binance |
SHIB/USDT | $0.000006010 | $5,837,837 | 00:56:42 04/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006010 | $5,687,371 | 00:57:17 04/04/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006000 | $5,502,449 | 01:00:10 04/04/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000006010 | $5,391,509 | 00:54:09 04/04/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000006010 | $5,235,943 | 00:57:08 04/04/2026 |
| 33 |  NovaEx |
SHIB/USDT | $0.000006000 | $5,211,507 | 01:00:12 04/04/2026 |
| 34 |  YEX |
SHIB/USDT | $0.005998 | $5,125,494 | 00:51:16 04/04/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000006000 | $5,114,249 | 01:00:08 04/04/2026 |
| 36 |  EasiCoin |
1000SHIB/USDT | $0.006003 | $4,800,231 | 01:00:16 04/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.006010 | $4,532,111 | 00:57:16 04/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000006010 | $3,893,936 | 00:51:08 04/04/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000006000 | $3,774,929 | 00:54:16 04/04/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000006000 | $3,773,229 | 01:00:17 04/04/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006000 | $3,656,768 | 01:00:14 04/04/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000006000 | $3,534,195 | 00:54:18 04/04/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000006000 | $3,455,311 | 01:00:11 04/04/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000006020 | $3,446,326 | 00:56:53 04/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006010 | $3,010,377 | 00:57:15 04/04/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000006010 | $2,919,493 | 00:57:10 04/04/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006000 | $2,892,451 | 01:00:11 04/04/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.006002 | $2,719,894 | 01:00:15 04/04/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006010 | $2,649,462 | 00:57:15 04/04/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000006010 | $2,298,085 | 00:57:12 04/04/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000006010 | $2,267,801 | 00:42:07 04/04/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000006000 | $2,253,514 | 01:00:12 04/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006010 | $2,162,297 | 00:57:15 04/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006002 | $1,986,198 | 01:00:15 04/04/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000006010 | $1,966,841 | 00:58:54 04/04/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.006002 | $1,964,492 | 00:54:16 04/04/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000006000 | $1,961,964 | 00:54:19 04/04/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005960 | $1,917,508 | 00:59:54 04/04/2026 |
| 59 | WEEX |
1000SHIB/USDT | $0.006010 | $1,759,434 | 00:57:17 04/04/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006010 | $1,756,624 | 00:57:10 04/04/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000006010 | $1,716,413 | 00:54:10 04/04/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006000 | $1,695,948 | 01:00:12 04/04/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000006000 | $1,676,774 | 01:00:11 04/04/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.006000 | $1,463,918 | 01:00:22 04/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006010 | $1,400,046 | 00:54:10 04/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006006 | $1,392,206 | 01:00:15 04/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006020 | $1,381,654 | 00:57:11 04/04/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000006000 | $1,380,487 | 01:00:08 04/04/2026 |
| 69 |  WhiteBIT |
SHIB/USDT | $0.000006020 | $1,365,530 | 00:57:11 04/04/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000006010 | $1,354,397 | 00:56:54 04/04/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000006010 | $1,354,288 | 00:57:13 04/04/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000006010 | $1,333,193 | 00:57:10 04/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006010 | $1,322,314 | 00:57:10 04/04/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000006000 | $1,271,422 | 01:00:11 04/04/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000006000 | $1,251,183 | 01:00:19 04/04/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000006000 | $1,242,411 | 00:54:10 04/04/2026 |
| 77 | LBank |
SHIB/USDT | $0.000006010 | $1,175,231 | 00:57:11 04/04/2026 |
| 78 |  Phemex |
SHIB/USDT | $0.000006040 | $1,165,187 | 00:57:08 04/04/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006010 | $1,130,794 | 01:00:12 04/04/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000006000 | $1,045,765 | 01:00:11 04/04/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000006000 | $1,030,296 | 00:54:25 04/04/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000006010 | $1,024,596 | 00:57:11 04/04/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000006000 | $1,009,948 | 00:54:07 04/04/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000006010 | $968,616 | 00:57:08 04/04/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000006010 | $893,892 | 00:57:07 04/04/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000006010 | $862,953 | 01:00:12 04/04/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000006010 | $846,351 | 00:57:09 04/04/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000006010 | $823,580 | 00:57:12 04/04/2026 |
| 89 | Binance |
SHIB/TRY | $0.000006000 | $815,662 | 00:56:42 04/04/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005990 | $802,615 | 01:00:11 04/04/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006000 | $786,014 | 00:59:23 04/04/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000006000 | $656,518 | 01:00:11 04/04/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000006000 | $628,503 | 00:48:08 04/04/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.006002 | $625,002 | 00:54:26 04/04/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000006000 | $614,409 | 00:57:10 04/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006000 | $608,927 | 01:00:10 04/04/2026 |
| 97 | Gate |
SHIB/USDT | $0.000006000 | $589,548 | 00:56:24 04/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006010 | $581,491 | 00:57:10 04/04/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000006010 | $577,515 | 00:56:59 04/04/2026 |
| 100 | Binance |
SHIB/USDC | $0.000006010 | $576,826 | 00:56:54 04/04/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000006010 | $571,551 | 00:57:08 04/04/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000006000 | $518,064 | 00:54:10 04/04/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000006010 | $502,979 | 01:00:12 04/04/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000006010 | $502,935 | 01:00:12 04/04/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000006000 | $465,999 | 01:00:11 04/04/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005980 | $459,907 | 00:54:11 04/04/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000006000 | $459,451 | 00:54:07 04/04/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006000 | $454,586 | 01:00:11 04/04/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000006000 | $447,351 | 00:54:08 04/04/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000006000 | $387,370 | 01:00:11 04/04/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000006000 | $384,395 | 00:57:10 04/04/2026 |
| 112 |  GroveX |
SHIB/USDT | $0.000006000 | $383,546 | 00:57:08 04/04/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000006010 | $380,034 | 00:57:08 04/04/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006010 | $378,348 | 00:59:53 04/04/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000006000 | $372,666 | 00:54:08 04/04/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000006010 | $360,339 | 00:57:12 04/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006000 | $356,919 | 01:00:11 04/04/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000006000 | $354,685 | 01:00:11 04/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000006010 | $345,722 | 00:57:10 04/04/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000006010 | $342,945 | 00:57:08 04/04/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000005980 | $342,340 | 01:00:13 04/04/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000006000 | $286,879 | 01:00:25 04/04/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000006010 | $284,623 | 00:57:16 04/04/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000006010 | $282,543 | 01:00:12 04/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000006010 | $282,499 | 01:00:12 04/04/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000006000 | $281,010 | 00:54:10 04/04/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000006010 | $280,591 | 00:57:12 04/04/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000006010 | $277,394 | 00:57:07 04/04/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005990 | $262,797 | 00:58:32 04/04/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000006030 | $262,429 | 00:57:11 04/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006000 | $262,113 | 01:00:14 04/04/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000006000 | $260,245 | 00:54:07 04/04/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000006000 | $255,962 | 01:00:12 04/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006010 | $245,534 | 01:00:10 04/04/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000006010 | $230,539 | 00:57:09 04/04/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000006000 | $227,593 | 00:59:24 04/04/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,120 | 01:00:11 04/04/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000006010 | $195,629 | 00:57:08 04/04/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000006010 | $194,934 | 00:54:24 04/04/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000006010 | $193,902 | 00:54:10 04/04/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000005900 | $190,476 | 00:57:11 04/04/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000006000 | $187,492 | 00:57:11 04/04/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000006010 | $185,306 | 00:57:11 04/04/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000006000 | $185,299 | 00:54:17 04/04/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000006000 | $184,772 | 00:57:11 04/04/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006000 | $176,007 | 00:54:10 04/04/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000006000 | $175,735 | 00:58:32 04/04/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.006015 | $168,551 | 00:57:15 04/04/2026 |
| 149 |  CrypFine |
SHIB/USDT | $0.000005980 | $164,655 | 00:54:07 04/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006000 | $157,268 | 01:00:13 04/04/2026 |
| 151 | HTX |
SHIB/USDT | $0.000006000 | $156,247 | 00:59:54 04/04/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000006010 | $155,252 | 01:00:10 04/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006020 | $153,971 | 00:57:10 04/04/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000006010 | $142,814 | 00:57:10 04/04/2026 |
| 155 |  Kraken |
SHIB/USD | $0.000006000 | $142,492 | 00:59:55 04/04/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000006000 | $140,601 | 00:54:15 04/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000006000 | $139,608 | 01:00:10 04/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006020 | $133,053 | 00:57:10 04/04/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000006000 | $132,948 | 01:00:11 04/04/2026 |
| 160 |  Gemini |
SHIB/GUSD | $0.000006010 | $125,106 | 00:59:54 04/04/2026 |
| 161 | Gemini |
SHIB/USD | $0.000006010 | $125,106 | 00:59:54 04/04/2026 |
| 162 | Gemini |
SHIB/USDC | $0.000006010 | $125,106 | 00:59:54 04/04/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000006010 | $122,209 | 00:54:10 04/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006010 | $121,167 | 00:57:10 04/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000006010 | $121,166 | 00:57:10 04/04/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000006030 | $120,576 | 00:57:11 04/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000006000 | $119,027 | 01:00:18 04/04/2026 |
| 168 | LBank |
SHIB/USDC | $0.000006010 | $115,599 | 00:57:11 04/04/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000006000 | $105,836 | 00:57:11 04/04/2026 |
| 170 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,038.59 | 01:00:15 04/04/2026 |
| 171 | BiKing |
SHIB/USDT | $0.000006000 | $85,074.28 | 01:00:17 04/04/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000006000 | $83,011.54 | 01:00:12 04/04/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000006020 | $81,118.78 | 00:53:54 04/04/2026 |
| 174 | OKX |
SHIB/USD | $0.000006010 | $79,987.10 | 00:56:23 04/04/2026 |
| 175 | BingX |
SHIB/USDC | $0.000006010 | $75,160.72 | 00:54:07 04/04/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000006010 | $72,814.15 | 01:00:14 04/04/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000006020 | $72,755.30 | 00:57:17 04/04/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000006010 | $72,727.25 | 00:57:11 04/04/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.006011 | $69,083.35 | 00:57:15 04/04/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000006010 | $67,441.94 | 01:00:11 04/04/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000006010 | $64,130.45 | 01:00:12 04/04/2026 |
| 182 |  Bit2Me |
SHIB/USDC | $0.000006010 | $63,462.96 | 00:57:12 04/04/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000006000 | $61,002.77 | 01:00:16 04/04/2026 |
| 184 |  Bitkub |
SHIB/THB | $0.000006050 | $60,700.23 | 00:57:11 04/04/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000006000 | $60,234.97 | 01:00:17 04/04/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000006030 | $60,120.28 | 00:32:59 04/04/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000006030 | $59,110.21 | 00:54:07 04/04/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000006000 | $55,724.78 | 00:54:10 04/04/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000006000 | $55,663.67 | 01:00:10 04/04/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000006000 | $54,232.47 | 01:00:12 04/04/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000006000 | $54,231.17 | 01:00:12 04/04/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000005980 | $51,103.04 | 01:00:16 04/04/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005980 | $51,082.28 | 00:57:15 04/04/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000005980 | $51,020.37 | 01:00:15 04/04/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000006010 | $50,649.43 | 00:57:11 04/04/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000005980 | $50,483.56 | 00:57:11 04/04/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000006010 | $50,036.15 | 00:56:29 04/04/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000006000 | $48,822.92 | 01:00:15 04/04/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000006310 | $48,414.89 | 00:57:11 04/04/2026 |
| 200 | Binance |
SHIB/EUR | $0.000006010 | $47,459.86 | 00:56:42 04/04/2026 |
| 201 | EXMO |
SHIB/USDT | $0.000006000 | $46,645.81 | 00:54:10 04/04/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000006000 | $46,626.24 | 01:00:10 04/04/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000006010 | $44,352.04 | 00:57:12 04/04/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.006008 | $42,929.18 | 01:00:16 04/04/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000006000 | $41,017.18 | 01:00:16 04/04/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000006010 | $40,410.45 | 01:00:14 04/04/2026 |
| 207 | OKX |
SHIB/EUR | $0.000006020 | $40,356.43 | 00:56:23 04/04/2026 |
| 208 |  Aster |
1000SHIB/USDT | $0.005983 | $40,015.56 | 00:54:15 04/04/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000006030 | $38,690.83 | 00:56:29 04/04/2026 |
| 210 |  Binance TH |
SHIB/USDT | $0.000006010 | $38,610.49 | 00:57:10 04/04/2026 |
| 211 | Binance |
SHIB/FDUSD | $0.000006000 | $38,171.96 | 00:56:42 04/04/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000006000 | $37,905.75 | 01:00:11 04/04/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000006010 | $37,512.37 | 00:57:11 04/04/2026 |
| 214 |  Niza.io |
SHIB/USD | $0.000006020 | $35,175.13 | 00:57:07 04/04/2026 |
| 215 | BYDFi |
SHIB/USDC | $0.000006010 | $33,734.77 | 01:00:11 04/04/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000006020 | $32,967.25 | 00:57:08 04/04/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000006010 | $28,743.76 | 01:00:13 04/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000006000 | $27,832.70 | 01:00:12 04/04/2026 |
| 219 |  SunX |
SHIB/USDT | $0.000006030 | $25,610.51 | 01:03:17 04/04/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $24,359.99 | 00:56:59 04/04/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000006020 | $24,322.36 | 00:57:07 04/04/2026 |
| 222 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 223 |  XBO.com |
SHIB/USDC | $0.000006020 | $23,727.22 | 01:00:11 04/04/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000006000 | $23,726.42 | 01:00:11 04/04/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006000 | $23,047.81 | 01:00:10 04/04/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000006010 | $22,778.99 | 00:59:54 04/04/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000006010 | $19,536.97 | 01:00:10 04/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006000 | $18,336.48 | 00:54:10 04/04/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000006040 | $18,186.25 | 00:59:24 04/04/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000006000 | $17,496.55 | 01:00:15 04/04/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000006030 | $16,444.54 | 00:57:15 04/04/2026 |
| 232 | Bybit EU |
SHIB/EUR | $0.000006010 | $15,414.34 | 01:00:10 04/04/2026 |
| 233 |  Kanga Exchange |
SHIB/USDC | $0.000006000 | $15,198.16 | 01:00:11 04/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000006000 | $13,701.78 | 01:00:10 04/04/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006000 | $12,672.69 | 00:29:29 04/04/2026 |
| 236 | Kraken |
SHIB/EUR | $0.000006000 | $12,340.96 | 00:59:55 04/04/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000006000 | $12,108.40 | 00:54:07 04/04/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006030 | $12,071.41 | 00:50:47 04/04/2026 |
| 239 | Bit2Me |
SHIB/EUR | $0.000006000 | $12,041.25 | 00:57:12 04/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006030 | $11,134.19 | 00:32:59 04/04/2026 |
| 241 | Binance |
SHIB/JPY | $0.000006030 | $11,080.67 | 00:56:54 04/04/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000006070 | $10,455.41 | 00:57:07 04/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.006008 | $9,956.20 | 00:39:15 04/04/2026 |
| 244 | TGEX |
SHIB/USDT | $0.000005800 | $9,847.94 | 01:00:11 04/04/2026 |
| 245 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000006010 | $9,474.07 | 00:56:53 04/04/2026 |
| 247 | Gate |
SHIB/USDC | $0.000006000 | $9,064.37 | 00:56:24 04/04/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000006010 | $8,792.91 | 00:57:08 04/04/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000006200 | $8,603.59 | 01:00:11 04/04/2026 |
| 250 | Binance |
SHIB/BRL | $0.000006060 | $8,437.21 | 00:56:42 04/04/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006000 | $8,196.51 | 00:50:20 04/04/2026 |
| 252 | WhiteBIT |
SHIB/USD | $0.000005970 | $7,942.58 | 00:57:11 04/04/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000006000 | $7,831.55 | 01:04:25 04/04/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000006020 | $7,735.26 | 01:00:10 04/04/2026 |
| 255 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006020 | $7,724.97 | 00:59:53 04/04/2026 |
| 256 | Bitfinex |
SHIB/USD | $0.000006000 | $7,596.23 | 00:59:54 04/04/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000006010 | $7,212.72 | 00:54:08 04/04/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000006010 | $7,126.96 | 00:57:11 04/04/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000006020 | $6,498.80 | 01:00:14 04/04/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000006000 | $6,498.80 | 01:00:14 04/04/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000006060 | $6,410.10 | 00:57:18 04/04/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000006050 | $5,904.04 | 01:00:10 04/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000006020 | $5,785.89 | 00:57:10 04/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000006020 | $5,334.77 | 01:00:11 04/04/2026 |
| 265 | Kraken |
SHIB/USDT | $0.000006010 | $4,870.54 | 00:59:55 04/04/2026 |
| 266 |  VinDAX |
SHIB/USDT | $0.000006010 | $4,594.23 | 01:00:11 04/04/2026 |
| 267 |  Binance.US |
SHIB/USDT | $0.000006040 | $4,003.52 | 00:59:23 04/04/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000006040 | $4,003.20 | 00:57:07 04/04/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000006020 | $3,553.29 | 00:51:33 04/04/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006000 | $3,551.28 | 01:00:20 04/04/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000005960 | $3,329.57 | 01:00:11 04/04/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000006010 | $3,258.28 | 00:57:08 04/04/2026 |
| 273 | Niza.io |
SHIB/EUR | $0.000006000 | $3,076.17 | 00:57:07 04/04/2026 |
| 274 |  VALR |
SHIB/USDT | $0.000006040 | $3,005.65 | 01:00:12 04/04/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000006010 | $2,962.69 | 00:57:08 04/04/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000006010 | $2,867.61 | 01:00:12 04/04/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006000 | $2,747.58 | 00:56:16 04/04/2026 |
| 278 |  Bitso |
SHIB/USD | $0.000006000 | $2,723.80 | 00:58:54 04/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006030 | $2,633.16 | 00:43:58 04/04/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005970 | $2,573.66 | 01:00:11 04/04/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000006000 | $2,562.50 | 00:59:54 04/04/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000005990 | $2,081.72 | 21:47:11 03/04/2026 |
| 283 |  ChangeNOW |
SHIB/BTC | $0.000006090 | $2,079.03 | 01:00:10 04/04/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000006030 | $2,016.31 | 00:25:15 04/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006040 | $1,856.36 | 17:02:23 03/04/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006000 | $1,659.95 | 01:00:11 04/04/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000006300 | $1,608.98 | 00:57:12 04/04/2026 |
| 288 | Gemini |
SHIB/GUSD | $0.000006010 | $1,604.43 | 00:51:46 04/04/2026 |
| 289 | Gemini |
SHIB/USDC | $0.000006010 | $1,604.43 | 00:51:46 04/04/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000006000 | $1,559.54 | 01:00:11 04/04/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000006120 | $1,507.71 | 00:54:09 04/04/2026 |
| 292 | EXMO |
SHIB/USD | $0.000005900 | $1,501.17 | 00:54:10 04/04/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005990 | $1,227.42 | 00:48:00 04/04/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006010 | $1,215.83 | 00:57:07 04/04/2026 |
| 295 |  zondacrypto |
SHIB/PLN | $0.000005790 | $1,080.50 | 01:00:10 04/04/2026 |
| 296 | Kraken |
SHIB/USDC | $0.000005990 | $1,061.21 | 00:59:55 04/04/2026 |
| 297 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $1,053.24 | 01:00:12 04/04/2026 |
| 298 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000006040 | $1,022.95 | 01:00:12 04/04/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005980 | $1,010.62 | 00:59:24 04/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 04/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,642,312 với tỷ giá $0.006010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.