Shiba Inu SHIB
Xếp hạng #28
13:09:00 21/04/2026
Giá Shiba Inu (SHIB)
$0.000006035 1.46%
0.000000000080 BTC
0 VND
Thấp: $0.000005934
Cao: $0.000006056
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006033 | $232,597,527 | 12:57:20 21/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006040 | $77,992,507 | 13:00:12 21/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006040 | $76,866,180 | 13:00:09 21/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006030 | $55,619,259 | 12:57:17 21/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006040 | $45,605,859 | 12:57:09 21/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,753 | 12:57:15 21/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006030 | $29,204,120 | 12:54:16 21/04/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.006038 | $25,504,705 | 12:57:15 21/04/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.006042 | $24,600,683 | 13:00:15 21/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006031 | $22,891,430 | 12:57:15 21/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006040 | $18,756,890 | 13:00:16 21/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006028 | $15,758,890 | 12:57:15 21/04/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000006040 | $14,204,307 | 12:55:23 21/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006032 | $13,205,876 | 12:57:15 21/04/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006040 | $13,149,323 | 12:57:08 21/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006040 | $12,603,310 | 13:00:15 21/04/2026 |
| 17 |  BingX |
SHIB/USDT | $0.000006030 | $10,955,528 | 12:57:17 21/04/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006030 | $10,316,499 | 12:57:16 21/04/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.006032 | $9,664,084 | 12:57:15 21/04/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006010 | $9,631,394 | 13:00:09 21/04/2026 |
| 21 |  Ekbit |
SHIB/USDT | $0.000006040 | $8,116,936 | 13:00:16 21/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006030 | $8,058,351 | 12:57:15 21/04/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.006030 | $7,561,165 | 12:54:16 21/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006031 | $7,131,849 | 13:03:16 21/04/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006040 | $6,930,785 | 13:00:16 21/04/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006033 | $6,590,017 | 12:57:17 21/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006040 | $5,786,003 | 12:57:07 21/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006030 | $5,611,055 | 12:54:16 21/04/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000006040 | $5,610,106 | 13:00:17 21/04/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006040 | $5,567,783 | 13:00:11 21/04/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000006040 | $5,230,184 | 12:57:10 21/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006040 | $4,819,427 | 13:00:10 21/04/2026 |
| 33 |  YEX |
SHIB/USDT | $0.006032 | $4,645,345 | 12:57:16 21/04/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000006030 | $4,410,646 | 12:57:17 21/04/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000006040 | $4,317,488 | 13:00:07 21/04/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000006030 | $4,112,517 | 13:00:09 21/04/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000006040 | $4,111,495 | 13:00:10 21/04/2026 |
| 38 | Binance |
SHIB/USDT | $0.000006040 | $4,099,829 | 12:56:54 21/04/2026 |
| 39 |  WHXEX |
SHIB/USDT | $0.006030 | $4,063,862 | 12:54:16 21/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006040 | $3,821,495 | 12:57:06 21/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006040 | $3,553,510 | 13:00:10 21/04/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000006040 | $3,348,855 | 13:00:09 21/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006030 | $2,502,489 | 12:54:19 21/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006032 | $2,350,646 | 13:00:16 21/04/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000006070 | $2,336,363 | 12:56:24 21/04/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006030 | $2,238,181 | 12:57:16 21/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006032 | $2,229,693 | 12:57:17 21/04/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000006060 | $2,210,208 | 12:54:08 21/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006033 | $2,184,991 | 12:57:15 21/04/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006032 | $2,068,837 | 12:57:16 21/04/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000006040 | $2,050,144 | 12:57:08 21/04/2026 |
| 52 |  4E |
SHIB/USDT | $0.000006030 | $2,029,615 | 13:00:09 21/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006036 | $1,932,456 | 13:00:15 21/04/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.006029 | $1,816,020 | 12:42:15 21/04/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006029 | $1,797,554 | 12:54:16 21/04/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006010 | $1,771,889 | 13:00:11 21/04/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.006036 | $1,714,119 | 13:00:16 21/04/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000006040 | $1,682,544 | 12:57:08 21/04/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000006040 | $1,505,205 | 12:53:53 21/04/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000006030 | $1,478,154 | 12:54:19 21/04/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.006035 | $1,466,367 | 13:00:15 21/04/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000006040 | $1,396,602 | 13:00:10 21/04/2026 |
| 63 |  Cat.Ex |
SHIB/USDT | $0.000006030 | $1,249,047 | 13:00:13 21/04/2026 |
| 64 | Gate |
SHIB/USDT | $0.000006040 | $1,224,594 | 12:56:54 21/04/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006030 | $1,198,920 | 12:57:07 21/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006040 | $1,188,898 | 12:57:12 21/04/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000006030 | $1,185,273 | 12:54:09 21/04/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006035 | $1,176,175 | 13:00:16 21/04/2026 |
| 69 |  Ju.com |
SHIB/USDT | $0.000006040 | $1,166,558 | 12:57:07 21/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006040 | $1,162,179 | 12:57:08 21/04/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000006030 | $1,138,362 | 12:57:10 21/04/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000006030 | $1,111,716 | 13:00:11 21/04/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000006030 | $1,098,326 | 12:57:16 21/04/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000006040 | $1,065,572 | 12:57:10 21/04/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000006030 | $1,061,154 | 12:54:53 21/04/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000006040 | $1,025,723 | 12:57:07 21/04/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000006120 | $996,357 | 12:59:54 21/04/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000006040 | $979,995 | 12:57:08 21/04/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000006040 | $979,819 | 12:54:07 21/04/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000006020 | $968,759 | 12:57:10 21/04/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006040 | $938,211 | 12:57:10 21/04/2026 |
| 82 |  WhiteBIT |
SHIB/USDT | $0.000006040 | $938,098 | 12:54:08 21/04/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000006030 | $871,962 | 13:00:07 21/04/2026 |
| 84 | Bybit |
SHIB/USDT | $0.000006030 | $865,716 | 12:51:09 21/04/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000006030 | $851,574 | 13:00:11 21/04/2026 |
| 86 | LBank |
SHIB/USDT | $0.000006040 | $847,428 | 12:57:08 21/04/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006030 | $779,313 | 12:57:08 21/04/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000006030 | $753,424 | 13:00:11 21/04/2026 |
| 89 | Binance |
SHIB/USDC | $0.000006040 | $741,539 | 12:56:54 21/04/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000006040 | $727,376 | 12:51:08 21/04/2026 |
| 91 |  Gems Trade |
SHIB/USDT | $0.000006040 | $706,134 | 13:00:11 21/04/2026 |
| 92 |  OKX |
SHIB/USDT | $0.000006040 | $704,884 | 12:56:54 21/04/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000006040 | $691,445 | 13:00:09 21/04/2026 |
| 94 | Binance |
SHIB/TRY | $0.000006030 | $688,004 | 12:56:54 21/04/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000006040 | $549,838 | 12:57:07 21/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006040 | $546,834 | 13:00:12 21/04/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000006040 | $524,590 | 13:00:09 21/04/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000006040 | $524,581 | 13:00:09 21/04/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000006040 | $503,369 | 13:00:08 21/04/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000006040 | $495,570 | 12:57:00 21/04/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006040 | $445,154 | 12:57:09 21/04/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000006030 | $428,373 | 13:00:13 21/04/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000006030 | $410,597 | 12:57:12 21/04/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006030 | $410,082 | 12:57:07 21/04/2026 |
| 105 |  Hyperliquid |
kSHIB/USD | $0.006029 | $402,962 | 12:57:26 21/04/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000006040 | $378,666 | 13:00:12 21/04/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000006050 | $377,451 | 12:57:08 21/04/2026 |
| 108 |  BitDelta |
SHIB/USDC | $0.000006040 | $362,054 | 13:00:11 21/04/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000006040 | $354,885 | 12:59:53 21/04/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005990 | $348,293 | 13:00:10 21/04/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000006040 | $338,252 | 12:54:08 21/04/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000006040 | $331,248 | 12:57:10 21/04/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000006040 | $327,766 | 13:00:08 21/04/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000006040 | $323,993 | 13:00:16 21/04/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000006030 | $317,391 | 12:57:08 21/04/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000006040 | $306,401 | 13:00:16 21/04/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000006040 | $296,325 | 12:57:14 21/04/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000006030 | $290,606 | 12:57:07 21/04/2026 |
| 119 | WhiteBIT |
SHIB/EUR | $0.000006060 | $278,211 | 12:54:08 21/04/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000005810 | $260,322 | 12:54:08 21/04/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000006040 | $258,606 | 12:57:08 21/04/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000006040 | $256,949 | 12:57:08 21/04/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000006030 | $256,246 | 13:00:09 21/04/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000006030 | $256,179 | 13:00:09 21/04/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000006040 | $256,145 | 12:57:10 21/04/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000006030 | $255,984 | 13:00:09 21/04/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000006040 | $255,128 | 12:57:07 21/04/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000006030 | $251,694 | 13:00:10 21/04/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000006040 | $249,096 | 12:57:07 21/04/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000006040 | $244,003 | 13:00:10 21/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006030 | $221,973 | 13:00:14 21/04/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000006040 | $219,178 | 13:00:10 21/04/2026 |
| 133 | Bitget |
SHIB/USDT | $0.000006040 | $218,770 | 12:54:07 21/04/2026 |
| 134 |  SuperEx |
SHIB/USDT | $0.000006050 | $215,573 | 13:00:11 21/04/2026 |
| 135 | BingX |
SHIB/USDT | $0.000006040 | $213,769 | 12:57:12 21/04/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,221 | 13:00:11 21/04/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000006040 | $193,703 | 12:57:14 21/04/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000006030 | $186,963 | 13:00:08 21/04/2026 |
| 139 |  Deepcoin |
SHIB/USDT | $0.006033 | $162,330 | 12:57:15 21/04/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000006030 | $162,066 | 12:57:16 21/04/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006030 | $151,834 | 13:00:09 21/04/2026 |
| 142 | BiKing |
SHIB/USDT | $0.000006040 | $151,173 | 13:00:16 21/04/2026 |
| 143 | LBank |
SHIB/USDC | $0.000006040 | $150,945 | 12:57:08 21/04/2026 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000006010 | $146,227 | 12:54:08 21/04/2026 |
| 145 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006050 | $143,806 | 12:59:53 21/04/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000006050 | $143,049 | 12:51:07 21/04/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006040 | $142,831 | 12:57:53 21/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006050 | $139,219 | 12:57:07 21/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006040 | $138,287 | 12:57:07 21/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006030 | $133,185 | 13:00:13 21/04/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000006030 | $130,485 | 12:54:08 21/04/2026 |
| 152 |  Bitvavo |
SHIB/EUR | $0.000006040 | $125,109 | 12:57:14 21/04/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000006030 | $124,107 | 12:57:16 21/04/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006030 | $122,212 | 13:00:11 21/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000006030 | $119,864 | 12:57:10 21/04/2026 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.000006040 | $116,289 | 12:56:29 21/04/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000006120 | $104,287 | 12:59:53 21/04/2026 |
| 158 |  CoinEx |
SHIB/USDT | $0.000006040 | $102,766 | 12:59:53 21/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006040 | $98,515.03 | 12:54:10 21/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006040 | $92,786.68 | 12:57:07 21/04/2026 |
| 161 | HTX |
SHIB/USDT | $0.000006030 | $91,439.72 | 12:59:54 21/04/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000006040 | $88,309.61 | 13:00:09 21/04/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000006040 | $81,555.44 | 12:57:10 21/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000006050 | $77,958.43 | 12:54:08 21/04/2026 |
| 166 | BitTap |
SHIB/USDT | $0.000006030 | $72,381.38 | 13:00:09 21/04/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000006030 | $63,063.08 | 12:54:08 21/04/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000006040 | $59,255.12 | 12:57:07 21/04/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000006030 | $59,009.58 | 13:00:17 21/04/2026 |
| 170 | BingX |
SHIB/USDC | $0.000006030 | $57,081.13 | 12:57:12 21/04/2026 |
| 171 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $56,442.83 | 12:59:53 21/04/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000006030 | $55,702.02 | 12:57:08 21/04/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000006040 | $55,191.59 | 12:54:13 21/04/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000006030 | $55,109.42 | 12:57:12 21/04/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000006030 | $55,108.56 | 12:57:07 21/04/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000006020 | $53,627.80 | 13:00:12 21/04/2026 |
| 177 |  EXMO.ME |
SHIB/USDC | $0.000006030 | $52,839.11 | 13:00:08 21/04/2026 |
| 178 |  EXMO |
SHIB/USDC | $0.000006030 | $52,622.10 | 12:54:07 21/04/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006040 | $50,915.53 | 13:00:15 21/04/2026 |
| 180 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $49,993.38 | 12:57:00 21/04/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000006030 | $49,129.26 | 13:00:11 21/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000006020 | $48,529.15 | 13:00:10 21/04/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000006040 | $47,311.78 | 13:00:12 21/04/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000006030 | $43,328.05 | 12:59:53 21/04/2026 |
| 185 | Gemini |
SHIB/USD | $0.000006030 | $43,328.05 | 12:59:54 21/04/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000006030 | $43,328.05 | 12:59:54 21/04/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000006060 | $41,469.05 | 12:57:07 21/04/2026 |
| 188 |  CrypFine |
SHIB/USDT | $0.000006030 | $41,204.47 | 12:57:08 21/04/2026 |
| 189 |  Binance TH |
SHIB/USDT | $0.000006040 | $39,078.29 | 12:57:07 21/04/2026 |
| 190 | YEX |
SHIB/USDC | $0.000006030 | $38,925.76 | 13:00:09 21/04/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000006040 | $38,024.45 | 12:59:25 21/04/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000006040 | $37,368.44 | 13:00:09 21/04/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000006040 | $37,358.60 | 13:00:09 21/04/2026 |
| 194 | EXMO |
SHIB/USDT | $0.000006030 | $37,313.40 | 12:54:07 21/04/2026 |
| 195 | EXMO.ME |
SHIB/USDT | $0.000006030 | $37,286.60 | 13:00:08 21/04/2026 |
| 196 | Bit2Me |
SHIB/EUR | $0.000006040 | $37,042.67 | 12:57:10 21/04/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000006030 | $35,484.45 | 12:57:14 21/04/2026 |
| 198 | Crypto.com Exchange |
SHIB/USD | $0.000006030 | $34,897.77 | 12:57:17 21/04/2026 |
| 199 | BitDelta |
SHIB/USDT | $0.000006030 | $32,492.18 | 13:00:11 21/04/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000006000 | $32,006.22 | 12:57:53 21/04/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000006010 | $30,926.00 | 13:00:16 21/04/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000006010 | $30,923.34 | 12:57:21 21/04/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000006010 | $30,923.20 | 12:57:15 21/04/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000006040 | $30,889.98 | 13:00:12 21/04/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000006030 | $28,567.65 | 12:57:07 21/04/2026 |
| 206 |  Lighter |
1000SHIB/USDC | $0.006031 | $27,455.19 | 12:57:15 21/04/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000006030 | $26,298.95 | 13:00:10 21/04/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006170 | $25,565.08 | 12:57:10 21/04/2026 |
| 209 |  Aster |
1000SHIB/USDT | $0.006036 | $24,941.86 | 12:54:15 21/04/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000006040 | $24,573.83 | 12:44:35 21/04/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000006040 | $24,400.44 | 12:57:11 21/04/2026 |
| 212 |  XBO.com |
SHIB/USDC | $0.000006050 | $23,631.74 | 13:00:08 21/04/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000006030 | $23,575.94 | 13:00:08 21/04/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000006040 | $22,882.16 | 12:57:10 21/04/2026 |
| 215 | Binance |
SHIB/EUR | $0.000006030 | $22,667.22 | 12:56:54 21/04/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000006030 | $22,337.53 | 12:57:00 21/04/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000006040 | $21,557.97 | 12:57:08 21/04/2026 |
| 218 | Bitget |
SHIB/EUR | $0.000006030 | $21,240.23 | 12:54:07 21/04/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000006030 | $19,803.20 | 13:00:10 21/04/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000006030 | $17,486.64 | 13:00:12 21/04/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.006029 | $16,913.63 | 13:00:15 21/04/2026 |
| 222 | Bybit |
SHIB/USDC | $0.000006040 | $16,387.06 | 12:51:09 21/04/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000006030 | $15,941.08 | 12:55:23 21/04/2026 |
| 224 | OKX |
SHIB/USD | $0.000006040 | $15,511.50 | 12:56:23 21/04/2026 |
| 225 |  ChangeNOW |
SHIB/BTC | $0.000006010 | $15,477.88 | 13:00:07 21/04/2026 |
| 226 | Crypto.com Exchange |
SHIB/USDT | $0.000006030 | $15,292.97 | 12:57:07 21/04/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000006050 | $13,830.11 | 12:59:54 21/04/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000006040 | $13,773.31 | 13:00:10 21/04/2026 |
| 229 | Gate |
SHIB/USDC | $0.000006040 | $13,597.35 | 12:56:24 21/04/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000006030 | $13,515.55 | 12:59:24 21/04/2026 |
| 231 | Binance |
SHIB/FDUSD | $0.000006030 | $13,134.93 | 12:56:42 21/04/2026 |
| 232 |  Bybit EU |
SHIB/EUR | $0.000006040 | $12,958.37 | 12:48:08 21/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006020 | $12,897.72 | 12:45:35 21/04/2026 |
| 234 | Bybit EU |
SHIB/USDC | $0.000006020 | $12,203.56 | 12:48:08 21/04/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000005990 | $10,294.39 | 12:54:11 21/04/2026 |
| 236 |  SunX |
SHIB/USDT | $0.000006050 | $9,973.24 | 13:03:17 21/04/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.006031 | $9,550.77 | 12:54:15 21/04/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000006040 | $9,452.71 | 13:00:09 21/04/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000006130 | $9,153.01 | 12:54:08 21/04/2026 |
| 240 | OKX |
SHIB/TRY | $0.000006010 | $8,646.10 | 12:56:54 21/04/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000006040 | $7,878.61 | 12:44:35 21/04/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006030 | $7,618.09 | 12:51:43 21/04/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000006030 | $6,058.07 | 13:00:12 21/04/2026 |
| 244 | Dex-Trade |
SHIB/USDC | $0.000006050 | $5,935.92 | 12:54:10 21/04/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000006040 | $5,756.60 | 12:57:07 21/04/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006040 | $5,399.46 | 12:48:23 21/04/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000006040 | $5,205.67 | 12:57:08 21/04/2026 |
| 248 | Binance |
SHIB/BRL | $0.000006040 | $4,889.67 | 12:56:54 21/04/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000006030 | $4,867.85 | 13:00:07 21/04/2026 |
| 250 |  VinDAX |
SHIB/USDT | $0.000006020 | $4,687.51 | 13:00:11 21/04/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000005990 | $4,513.28 | 13:00:07 21/04/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000006010 | $4,215.00 | 12:54:17 21/04/2026 |
| 253 | Binance |
SHIB/JPY | $0.000006040 | $4,062.25 | 12:56:54 21/04/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000006190 | $3,893.08 | 13:00:09 21/04/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000006030 | $3,858.14 | 12:59:23 21/04/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000006030 | $3,858.10 | 13:00:17 21/04/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000006030 | $3,743.03 | 13:00:13 21/04/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000006040 | $3,743.02 | 13:00:13 21/04/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000006040 | $3,741.05 | 12:57:12 21/04/2026 |
| 260 |  Independent Reserve |
SHIB/AUD | $0.000006050 | $3,627.99 | 13:00:12 21/04/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000006040 | $3,297.49 | 12:57:08 21/04/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000006030 | $3,137.83 | 12:59:53 21/04/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000006040 | $2,934.59 | 13:00:10 21/04/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000006070 | $2,925.66 | 13:00:11 21/04/2026 |
| 265 |  BitMEX |
SHIB/USDT | $0.000006020 | $2,880.79 | 12:54:17 21/04/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006030 | $2,871.88 | 12:51:21 21/04/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000006030 | $2,784.35 | 13:00:10 21/04/2026 |
| 268 |  NovaDAX |
SHIB/BRL | $0.000005980 | $2,733.73 | 12:57:12 21/04/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000006050 | $2,329.21 | 13:00:11 21/04/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006000 | $2,200.45 | 13:00:15 21/04/2026 |
| 271 |  Bitfinex |
SHIB/USDT | $0.000006020 | $2,165.61 | 12:59:26 21/04/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000006000 | $2,053.12 | 12:59:53 21/04/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000006260 | $2,013.35 | 12:57:09 21/04/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000006000 | $1,948.21 | 12:59:25 21/04/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006020 | $1,943.20 | 12:58:55 21/04/2026 |
| 276 | EXMO |
SHIB/USD | $0.000006100 | $1,654.50 | 12:54:07 21/04/2026 |
| 277 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000005990 | $1,576.02 | 12:57:11 21/04/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000006040 | $1,568.55 | 12:57:12 21/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000006040 | $1,460.82 | 12:57:12 21/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006030 | $1,445.23 | 12:56:13 21/04/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000006010 | $1,360.58 | 13:04:21 21/04/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000006030 | $1,309.55 | 12:53:28 21/04/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000006020 | $1,275.08 | 13:00:10 21/04/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006030 | $1,007.60 | 13:00:11 21/04/2026 |
| 286 | OKX |
SHIB/EUR | $0.000006040 | $1,007.37 | 12:56:23 21/04/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000006080 | $961.94 | 13:00:12 21/04/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000006080 | $936.76 | 12:59:24 21/04/2026 |
| 289 | OKX |
SHIB/USDC | $0.000006040 | $898.43 | 12:56:23 21/04/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000006140 | $826.16 | 12:57:09 21/04/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000006320 | $825.39 | 12:57:09 21/04/2026 |
| 292 |  Bitcoiva |
SHIB/INR | $0.000006100 | $797.10 | 13:00:10 21/04/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000006040 | $635.16 | 12:57:10 21/04/2026 |
| 294 |  WOO X |
SHIB/USDT | $0.000006030 | $629.64 | 12:57:07 21/04/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000006040 | $596.84 | 12:57:07 21/04/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005990 | $592.18 | 13:00:12 21/04/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.006028 | $471.83 | 13:00:15 21/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.26 | $468.55 | 22:09:11 20/04/2026 |
| 299 | Binance.US |
SHIB/USD | $0.000006010 | $428.13 | 12:59:53 21/04/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000006040 | $422.57 | 13:00:09 21/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 21/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,597,527 với tỷ giá $0.006033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.