Tiền ảo: 36,377 Sàn giao dịch: 877 Vốn hóa: $3,908,566,283,079 Khối lượng (24h): $131,400,015,706 Thị phần: BTC: 58.9%, ETH: 13.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #22 09:13:00 27/10/2025
Giá Shiba Inu (SHIB)
$0.00001068 5.45%
0.000000000093 BTC 0 VND
Thấp: $0.00001010 Cao: $0.00001068

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.01068 $452,862,310 08:57:21 27/10/2025
2 SAFEX SAFEX 1000SHIB/USDT $0.01068 $170,791,342 08:57:15 27/10/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.00001068 $124,162,842 08:54:15 27/10/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.01067 $99,189,299 09:00:20 27/10/2025
5 Binance Binance 1000SHIB/USDT $0.01067 $76,943,261 08:54:16 27/10/2025
6 Batonex Batonex SHIB/USDT $0.00001068 $40,391,849 09:00:17 27/10/2025
7 Tapbit Tapbit 1000SHIB/USDT $0.01068 $36,470,967 08:57:16 27/10/2025
8 LBank LBank SHIB/USDT $0.00001068 $36,376,056 08:57:18 27/10/2025
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,920,502 08:48:18 27/10/2025
10 GaiaEx GaiaEx SHIB/USDT $0.01067 $33,629,074 09:00:17 27/10/2025
11 DigiFinex DigiFinex SHIB/USDT $0.00001068 $32,735,866 08:57:15 27/10/2025
12 BYDFi BYDFi SHIB/USDT $0.01066 $32,315,864 09:00:18 27/10/2025
13 OKX OKX SHIB/USDT $0.00001067 $31,244,231 08:55:37 27/10/2025
14 Echobit Echobit SHIB/USDT $0.00001067 $26,841,929 08:57:17 27/10/2025
15 BVOX BVOX 1000SHIB/USDT $0.01067 $25,798,493 08:51:16 27/10/2025
16 KuCoin KuCoin SHIB/USDT $0.00001068 $23,251,504 08:57:18 27/10/2025
17 MEXC MEXC SHIB/USDT $0.00001067 $15,362,822 08:54:15 27/10/2025
18 WEEX WEEX SHIB/USDT $0.00001069 $15,092,458 08:57:08 27/10/2025
19 Bybit Bybit SHIB1000/USDT $0.01067 $14,077,374 08:54:17 27/10/2025
20 CEEX exchange CEEX exchange SHIB/USDT $0.00001067 $13,647,823 09:00:07 27/10/2025
21 4E 4E SHIB/USDT $0.00001067 $13,135,200 08:48:10 27/10/2025
22 YEX YEX SHIB/USDT $0.01067 $11,476,037 09:00:18 27/10/2025
23 EasiCoin EasiCoin 1000SHIB/USDT $0.01067 $10,535,818 09:00:17 27/10/2025
24 Echobit Echobit SHIB/USDT $0.00001069 $10,085,160 08:57:07 27/10/2025
25 Biconomy.com Biconomy.com SHIB/USDT $0.00001067 $10,012,243 08:57:16 27/10/2025
26 FameEX FameEX SHIB/USDT $0.00001067 $10,009,436 08:57:17 27/10/2025
27 OrangeX OrangeX 1000SHIB/USDT $0.01067 $9,903,637 08:51:15 27/10/2025
28 BTSE BTSE 1KSHIB/USDT $0.01068 $9,801,178 08:57:15 27/10/2025
29 BiKing BiKing SHIB/USDT $0.00001067 $9,711,072 08:48:08 27/10/2025
30 Millionero Millionero SHIB/USDT $0.00001068 $9,638,254 08:54:10 27/10/2025
31 Binance Binance SHIB/USDT $0.00001068 $9,616,845 08:56:54 27/10/2025
32 BVOX BVOX SHIB/USDT $0.00001067 $9,517,573 08:51:15 27/10/2025
33 BITmarkets BITmarkets 1KSHIB/USDT $0.01068 $9,417,022 09:00:17 27/10/2025
34 Hibt Hibt SHIB/USDT $0.00001068 $8,974,143 08:54:10 27/10/2025
35 Deepcoin Deepcoin SHIB/USDT $0.01068 $8,959,346 08:57:16 27/10/2025
36 KuCoin KuCoin SHIB/USDT $0.00001068 $8,828,096 08:57:23 27/10/2025
37 Bitget Bitget SHIB/USDT $0.00001067 $8,711,931 08:54:16 27/10/2025
38 Cofinex Cofinex SHIB/USDT $0.00001067 $8,580,338 09:00:18 27/10/2025
39 HTX HTX SHIB/USDT $0.00001067 $7,622,138 08:59:54 27/10/2025
40 Toobit Toobit 1000SHIB/USDT $0.01068 $7,524,520 08:57:19 27/10/2025
41 CRMClick CRMClick SHIB/USDT $0.00001067 $7,304,668 08:48:11 27/10/2025
42 Batonex Batonex SHIB/USDT $0.00001068 $7,241,153 09:00:07 27/10/2025
43 Bitop Bitop SHIB/USDT $0.01067 $6,076,180 09:00:26 27/10/2025
44 Ourbit Ourbit SHIB/USDT $0.00001067 $5,901,833 08:57:16 27/10/2025
45 ApeX Omni ApeX Omni 1000SHIB/USDT $0.01068 $5,489,716 09:03:16 27/10/2025
46 Upbit Upbit SHIB/KRW $0.00001097 $5,416,775 08:56:53 27/10/2025
47 WhiteBIT WhiteBIT SHIB/USDT $0.00001068 $5,294,752 08:57:09 27/10/2025
48 OKX OKX SHIB/USDT $0.00001068 $5,246,469 08:56:53 27/10/2025
49 Gems Trade Gems Trade SHIB/USDT $0.00001068 $5,244,157 09:00:07 27/10/2025
50 BitradeX BitradeX 1000SHIB/USDT $0.01067 $4,889,298 08:48:15 27/10/2025
51 Binance Binance 1000SHIB/USDC $0.01067 $4,868,567 08:54:16 27/10/2025
52 Poloniex Poloniex SHIB/USDT $0.00001067 $4,680,199 08:55:53 27/10/2025
53 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,161 09:00:09 27/10/2025
54 BiFinance BiFinance SHIB/USDT $0.00001068 $4,291,688 08:54:09 27/10/2025
55 Ju.com Ju.com SHIB/USDT $0.00001068 $4,221,524 08:57:11 27/10/2025
56 B2Z Exchange B2Z Exchange SHIB/USD $0.00001068 $3,785,325 09:00:11 27/10/2025
57 Darkex Exchange Darkex Exchange SHIB/USDT $0.00001067 $3,641,077 09:00:24 27/10/2025
58 BITmarkets BITmarkets SHIB/USD $0.00001067 $3,636,880 09:00:18 27/10/2025
59 BTCC BTCC SHIB/USDT $0.00001067 $3,185,819 08:57:09 27/10/2025
60 MEXC MEXC SHIB/USDT $0.00001067 $2,934,303 08:54:07 27/10/2025
61 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.00001064 $2,869,695 09:00:10 27/10/2025
62 Biconomy.com Biconomy.com SHIB/USDT $0.00001068 $2,849,800 08:57:10 27/10/2025
63 XXKK XXKK SHIB/USDT $0.00001068 $2,801,025 08:48:10 27/10/2025
64 Gate Gate SHIB/USDT $0.00001068 $2,733,668 08:56:54 27/10/2025
65 MGBX MGBX SHIB/USDT $0.00001067 $2,709,894 09:00:18 27/10/2025
66 Cryptomus Cryptomus SHIB/USDT $0.00001068 $2,630,586 08:57:15 27/10/2025
67 CoinEx CoinEx SHIB/USDT $0.00001067 $2,579,266 08:59:53 27/10/2025
68 IndoEx IndoEx SHIB/USDT $0.00001065 $2,563,321 08:57:11 27/10/2025
69 LBank LBank SHIB/USDT $0.00001067 $2,506,917 08:57:11 27/10/2025
70 Gate Gate SHIB/USDT $0.00001067 $2,464,887 08:54:19 27/10/2025
71 Phemex Phemex SHIB/USDT $0.00001065 $2,436,066 08:57:08 27/10/2025
72 DigiFinex DigiFinex SHIB/USDT $0.00001068 $2,433,929 08:57:09 27/10/2025
73 UZX UZX SHIB/USDT $0.00001066 $2,258,257 08:54:11 27/10/2025
74 Tapbit Tapbit SHIB/USDT $0.00001068 $2,223,713 08:57:09 27/10/2025
75 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.00001069 $2,223,264 08:57:17 27/10/2025
76 CoinP CoinP SHIB/USDT $0.00001067 $2,214,926 09:00:20 27/10/2025
77 Bithumb Bithumb SHIB/KRW $0.00001104 $2,118,354 08:56:53 27/10/2025
78 IBIT Global IBIT Global SHIB/USDT $0.00001067 $2,113,183 09:00:10 27/10/2025
79 ProBit Global ProBit Global SHIB/USDT $0.00001069 $2,097,276 08:57:11 27/10/2025
80 SAFEX SAFEX SHIB/USDT $0.00001068 $1,987,297 08:57:11 27/10/2025
81 WEEX WEEX 1000SHIB/USDT $0.01068 $1,948,837 08:57:17 27/10/2025
82 Coinbase Exchange Coinbase Exchange SHIB/USD $0.00001067 $1,808,481 08:56:28 27/10/2025
83 Ourbit Ourbit SHIB/USDT $0.00001069 $1,747,769 08:57:07 27/10/2025
84 Hotcoin Hotcoin SHIB/USDT $0.00001067 $1,601,122 08:58:25 27/10/2025
85 BlueBit BlueBit SHIB/USDT $0.00001068 $1,596,420 09:00:08 27/10/2025
86 CRMClick CRMClick SHIB/USDT $0.00001065 $1,537,624 08:45:16 27/10/2025
87 HTX HTX SHIB/USDT $0.00001065 $1,536,318 08:39:16 27/10/2025
88 Bybit Bybit SHIB/USDT $0.00001068 $1,402,075 08:54:12 27/10/2025
89 AIA Exchange AIA Exchange SHIB/USDT $0.00001067 $1,390,475 09:00:08 27/10/2025
90 Binance Binance SHIB/USDC $0.00001068 $1,323,860 08:56:54 27/10/2025
91 Cat.Ex Cat.Ex SHIB/USDT $0.00001067 $1,279,392 09:00:13 27/10/2025
92 GroveX GroveX SHIB/USDT $0.00001067 $1,153,159 08:54:11 27/10/2025
93 WhiteBIT WhiteBIT SHIB/TRY $0.00001070 $1,106,614 08:57:09 27/10/2025
94 P2B P2B SHIB/USDT $0.00001067 $1,093,227 08:54:07 27/10/2025
95 Paribu Paribu SHIB/TRY $0.00001063 $1,076,555 08:58:54 27/10/2025
96 BTSE BTSE SHIB/USDT $0.00001068 $1,042,006 08:57:11 27/10/2025
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.00001068 $994,806 09:00:11 27/10/2025
98 BITmarkets BITmarkets SHIB/USDT $0.00001067 $994,726 09:00:18 27/10/2025
99 Toobit Toobit SHIB/USDT $0.00001069 $982,161 08:57:12 27/10/2025
100 BitradeX BitradeX SHIB/USDT $0.00001068 $980,054 08:48:11 27/10/2025
101 CoinCatch CoinCatch SHIB/USDT $0.00001067 $893,893 08:48:15 27/10/2025
102 BitKan BitKan SHIB/USDT $0.00001068 $890,241 09:00:10 27/10/2025
103 MEXC MEXC SHIB/USDC $0.00001067 $858,357 08:54:07 27/10/2025
104 Coinlocally Coinlocally SHIB/USDT $0.00001067 $848,109 09:00:07 27/10/2025
105 Binance Binance SHIB/TRY $0.00001066 $837,716 08:56:54 27/10/2025
106 BitMart BitMart SHIB/USDT $0.00001067 $808,109 08:57:08 27/10/2025
107 WhiteBIT WhiteBIT SHIB/USDC $0.00001065 $771,136 08:57:09 27/10/2025
108 NovaEx NovaEx SHIB/USDT $0.00001068 $767,727 09:00:17 27/10/2025
109 Fastex Fastex SHIB/USDT $0.00001066 $720,183 08:54:11 27/10/2025
110 Bitvavo Bitvavo SHIB/EUR $0.00001067 $704,954 08:57:10 27/10/2025
111 Kraken Kraken SHIB/USD $0.00001068 $697,723 08:59:26 27/10/2025
112 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.00001068 $690,997 08:59:53 27/10/2025
113 Bitget Bitget SHIB/USDT $0.00001068 $687,469 08:54:07 27/10/2025
114 OrangeX OrangeX SHIB/USDT $0.00001067 $642,870 08:51:08 27/10/2025
115 ICRYPEX ICRYPEX SHIB/USDT $0.00001064 $631,905 09:00:18 27/10/2025
116 BYDFi BYDFi SHIB/USDT $0.00001068 $620,177 08:57:07 27/10/2025
117 BitDelta BitDelta SHIB/USDC $0.00001068 $605,114 08:54:07 27/10/2025
118 BitTap BitTap SHIB/USDT $0.00001067 $591,839 09:00:22 27/10/2025
119 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.00001065 $563,793 08:56:53 27/10/2025
120 Zoomex Zoomex SHIB/USDT $0.00001067 $561,749 08:51:08 27/10/2025
121 CoinUp.io CoinUp.io SHIB/USDT $0.00001069 $554,462 08:57:12 27/10/2025
122 SuperEx SuperEx SHIB/USDT $0.00001069 $532,458 08:54:10 27/10/2025
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.00001068 $525,934 08:57:09 27/10/2025
124 Binance TR Binance TR SHIB/TRY $0.00001066 $525,045 08:57:11 27/10/2025
125 KCEX KCEX SHIB/USDT $0.00001068 $512,778 08:57:10 27/10/2025
126 CoinCatch CoinCatch SHIB/USDT $0.00001065 $484,930 08:45:07 27/10/2025
127 UEEx UEEx SHIB/USDT $0.00001067 $480,703 08:54:08 27/10/2025
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.00001068 $477,287 09:00:19 27/10/2025
129 BitbabyExchange BitbabyExchange SHIB/USDT $0.00001067 $473,085 09:00:17 27/10/2025
130 BloFin BloFin SHIB/USDT $0.00001067 $461,145 08:54:07 27/10/2025
131 Mandala Exchange Mandala Exchange SHIB/USDT $0.00001067 $456,579 09:00:10 27/10/2025
132 FMFW.io FMFW.io SHIB/USD $0.00001068 $456,441 08:57:11 27/10/2025
133 HitBTC HitBTC SHIB/USDT $0.00001067 $455,984 08:54:09 27/10/2025
134 Salavi Exchange Salavi Exchange SHIB/USDT $0.00001003 $451,219 15:36:10 23/10/2025
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.00001066 $443,821 08:42:11 27/10/2025
136 BingX BingX SHIB/USDT $0.00001066 $407,320 08:57:08 27/10/2025
137 GaiaEx GaiaEx SHIB/USDT $0.00001067 $406,618 09:00:10 27/10/2025
138 KoinBX KoinBX SHIB/USDT $0.00001069 $386,815 09:00:09 27/10/2025
139 LeveX LeveX SHIB/USDT $0.01020 $375,060 14:06:16 24/10/2025
140 EasiCoin EasiCoin SHIB/USDT $0.00001067 $371,879 09:00:10 27/10/2025
141 CriptoSwaps CriptoSwaps SHIB/USDT $0.00001068 $326,589 09:00:13 27/10/2025
142 Deepcoin Deepcoin SHIB/USDT $0.00001068 $324,330 08:57:07 27/10/2025
143 Pionex Pionex SHIB/USDT $0.00001068 $323,339 08:57:16 27/10/2025
144 MEXC MEXC SHIB/EUR $0.00001069 $308,849 08:54:07 27/10/2025
145 WhiteBIT WhiteBIT SHIB/USD $0.00001076 $302,514 08:57:09 27/10/2025
146 LBank LBank SHIB/USDC $0.00001069 $302,244 08:57:11 27/10/2025
147 Bitrue Bitrue SHIB/XRP $0.00001072 $274,435 08:57:12 27/10/2025
148 Bitrue Bitrue SHIB/USDT $0.00001069 $265,582 08:57:12 27/10/2025
149 OKX OKX SHIB/USD $0.00001067 $261,347 08:56:53 27/10/2025
150 Bitazza Bitazza SHIB/USDT $0.00001064 $255,732 09:00:08 27/10/2025
151 ZKE ZKE SHIB/USDT $0.00001067 $245,989 09:00:12 27/10/2025
152 Delta Exchange Delta Exchange SHIB/USDT $0.00001069 $226,307 09:00:17 27/10/2025
153 MEXC MEXC SHIB/USDC $0.00001067 $212,216 08:54:15 27/10/2025
154 Dex-Trade Dex-Trade SHIB/USDT $0.00001067 $212,070 08:54:07 27/10/2025
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.00001066 $196,599 08:48:11 27/10/2025
156 BitHash BitHash SHIB/USDT $0.00001061 $193,840 09:00:08 27/10/2025
157 HitBTC HitBTC SHIB/USDT $0.00001063 $193,100 08:57:19 27/10/2025
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.00001063 $193,089 08:57:16 27/10/2025
159 Gleec BTC Gleec BTC SHIB/USDT $0.00001063 $193,029 09:00:16 27/10/2025
160 Blynex Blynex SHIB/USDT $0.00001068 $192,959 09:00:12 27/10/2025
161 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.00001067 $187,419 08:56:58 27/10/2025
162 Coinone Coinone SHIB/KRW $0.00001097 $175,057 08:56:55 27/10/2025
163 Binance TR Binance TR SHIB/USDT $0.00001069 $170,687 08:57:11 27/10/2025
164 Gate Gate SHIB/USDC $0.00001069 $169,167 08:56:54 27/10/2025
165 Niza.io Niza.io SHIB/USD $0.00001066 $169,023 08:45:07 27/10/2025
166 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.01067 $168,775 09:00:17 27/10/2025
167 Binance Binance SHIB/EUR $0.00001067 $162,698 08:56:54 27/10/2025
168 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.00001066 $158,982 08:56:53 27/10/2025
169 BIT BIT SHIB/USDT $0.00001064 $156,484 08:53:58 27/10/2025
170 BitTap BitTap SHIB/USDT $0.00001067 $155,222 09:00:18 27/10/2025
171 Pionex Pionex SHIB/USDT $0.00001068 $155,209 08:57:07 27/10/2025
172 WazirX WazirX SHIB/USDT $0.00001011 $154,111 09:00:18 27/10/2025
173 Bit2Me Bit2Me SHIB/USDC $0.00001068 $145,510 08:57:08 27/10/2025
174 Binance Binance SHIB/FDUSD $0.00001068 $145,393 08:56:54 27/10/2025
175 CoinCola CoinCola SHIB/USDT $0.00001067 $143,848 09:00:10 27/10/2025
176 Websea Websea SHIB/USDT $0.00001068 $138,396 09:00:11 27/10/2025
177 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.00001065 $134,323 08:56:58 27/10/2025
178 Hibt Hibt SHIB/USDT $0.00001067 $127,088 08:54:23 27/10/2025
179 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.00001065 $122,867 08:42:11 27/10/2025
180 ONUS Pro ONUS Pro SHIB1000/VNDC $0.01067 $117,765 08:51:16 27/10/2025
181 MGBX MGBX SHIB/USDT $0.00001067 $107,507 09:00:18 27/10/2025
182 Gemini Gemini SHIB/GUSD $0.00001066 $99,585.16 08:59:54 27/10/2025
183 Gemini Gemini SHIB/USD $0.00001066 $99,585.16 08:59:54 27/10/2025
184 Nivex Nivex SHIB/USDT $0.00001067 $92,626.29 09:00:17 27/10/2025
185 Binance TH Binance TH SHIB/USDT $0.00001069 $91,120.75 08:57:10 27/10/2025
186 BitStorage BitStorage SHIB/USDT $0.00001069 $89,903.71 09:00:13 27/10/2025
187 Indodax Indodax SHIB/IDR $0.00001067 $85,861.72 08:59:55 27/10/2025
188 Tothemoon Tothemoon SHIB/USD $0.00001069 $84,479.46 09:00:18 27/10/2025
189 Kraken Kraken SHIB/EUR $0.00001067 $80,516.49 08:59:54 27/10/2025
190 Bitfinex Bitfinex SHIB/USDT $0.00001067 $77,347.02 08:57:17 27/10/2025
191 Bit2Me Bit2Me SHIB/EUR $0.00001067 $76,997.35 08:57:08 27/10/2025
192 BankCEX BankCEX SHIB/USDT $0.000009770 $75,661.33 09:24:07 23/10/2025
193 CoinDCX CoinDCX SHIB/INR $0.00001097 $73,154.67 09:00:17 27/10/2025
194 BingX BingX SHIB/USDC $0.00001066 $71,901.71 08:57:08 27/10/2025
195 BigONE BigONE SHIB/USDT $0.00001065 $71,679.50 08:57:09 27/10/2025
196 WhiteBIT WhiteBIT SHIB/UAH $0.00001030 $69,475.25 08:57:09 27/10/2025
197 BitMart BitMart SHIB/USDC $0.00001068 $67,985.11 08:57:08 27/10/2025
198 LeveX LeveX SHIB/USDC $0.01020 $67,951.52 14:06:16 24/10/2025
199 Aster Aster 1000SHIB/USDT $0.01067 $67,610.03 08:54:15 27/10/2025
200 NovaEx NovaEx SHIB/USDC $0.00001067 $66,053.59 09:00:17 27/10/2025
201 Bitcoiva Bitcoiva SHIB/USDT $0.00001068 $65,596.98 09:00:08 27/10/2025
202 WhiteBIT WhiteBIT SHIB/EUR $0.00001062 $64,880.88 08:57:09 27/10/2025
203 BitMEX BitMEX SHIB/USDT $0.00001067 $64,749.29 08:57:15 27/10/2025
204 BitbabyExchange BitbabyExchange SHIB/USDC $0.00001069 $63,660.88 09:00:17 27/10/2025
205 B2Z Exchange B2Z Exchange SHIB/USDC $0.00001066 $63,370.64 09:00:11 27/10/2025
206 Bitcastle Bitcastle SHIB/USDT $0.00001067 $62,867.68 09:00:18 27/10/2025
207 YEX YEX SHIB/USDC $0.00001067 $60,465.70 09:00:11 27/10/2025
208 BITmarkets BITmarkets SHIB/USDC $0.00001066 $60,284.00 09:00:18 27/10/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.00001068 $59,122.26 08:59:53 27/10/2025
210 BitDelta BitDelta SHIB/USDT $0.00001067 $58,070.88 08:54:07 27/10/2025
211 Bitrue Bitrue SHIB/USDC $0.00001068 $53,715.12 08:57:12 27/10/2025
212 Bybit Bybit SHIB/USDC $0.00001067 $53,162.72 08:54:12 27/10/2025
213 LATOKEN LATOKEN SHIB/USDT $0.00001065 $47,786.12 08:54:07 27/10/2025
214 ShibaSwap ShibaSwap SHIB/WETH $0.00001069 $46,540.75 08:49:59 27/10/2025
215 NexDAX NexDAX SHIB/USDT $0.00001061 $44,898.48 08:45:08 27/10/2025
216 Coins.ph Coins.ph SHIB/USDT $0.00001068 $44,528.86 08:54:07 27/10/2025
217 VinDAX VinDAX SHIB/USDT $0.00001069 $42,880.07 09:00:18 27/10/2025
218 XBO.com XBO.com SHIB/USDC $0.00001066 $42,523.54 08:54:07 27/10/2025
219 XBO.com XBO.com SHIB/USDT $0.00001066 $41,953.40 08:54:07 27/10/2025
220 TGEX TGEX 1000SHIB/USDT $0.01067 $40,744.60 08:51:18 27/10/2025
221 Binance.US Binance.US SHIB/USDT $0.00001066 $37,254.44 08:59:53 27/10/2025
222 ONUS Pro ONUS Pro SHIB1000/USDT $0.01060 $33,838.48 08:51:16 27/10/2025
223 BitoPro BitoPro SHIB/TWD $0.00001063 $31,393.62 08:57:11 27/10/2025
224 Tothemoon Tothemoon SHIB/USDT $0.00001066 $30,852.05 09:00:18 27/10/2025
225 Binance Binance SHIB/JPY $0.00001067 $30,683.63 08:56:54 27/10/2025
226 BiKing BiKing SHIB/USDT $0.00001067 $30,395.43 08:48:18 27/10/2025
227 LeveX LeveX SHIB/USDT $0.00001068 $30,270.53 09:00:16 27/10/2025
228 Bybit EU Bybit EU SHIB/USDC $0.00001066 $30,234.64 08:57:12 27/10/2025
229 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.00001067 $29,907.65 08:48:11 27/10/2025
230 Gate Gate SHIB/USDT $0.00001067 $29,042.00 08:54:50 27/10/2025
231 Binance Binance SHIB/BRL $0.00001065 $29,017.50 08:56:54 27/10/2025
232 LocalTrade LocalTrade SHIB/USDT $0.00001067 $28,897.32 09:00:17 27/10/2025
233 Kraken Kraken SHIB/USDT $0.00001066 $24,605.19 08:59:26 27/10/2025
234 Cofinex Cofinex SHIB/USDC $0.00001067 $23,165.19 09:00:18 27/10/2025
235 Bitexen Bitexen SHIB/TRY $0.000006980 $22,026.57 05:18:11 24/10/2025
236 Korbit Korbit SHIB/KRW $0.00001097 $21,707.69 08:54:07 27/10/2025
237 Tokocrypto Tokocrypto SHIB/USDT $0.00001069 $21,460.32 08:57:11 27/10/2025
238 Ndax Ndax SHIB/CAD $0.00001071 $20,756.00 09:00:19 27/10/2025
239 Bitget Bitget SHIB/USDC $0.00001067 $19,776.73 08:54:07 27/10/2025
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.00001070 $19,266.77 08:56:28 27/10/2025
241 Niza.io Niza.io SHIB/EUR $0.00001066 $18,984.31 08:45:07 27/10/2025
242 Kanga Exchange Kanga Exchange SHIB/USDT $0.00001067 $17,047.25 08:54:11 27/10/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.00001065 $15,787.55 08:49:07 27/10/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.00001063 $15,505.53 08:46:59 27/10/2025
245 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) SHIB/USDT $0.00001066 $15,279.88 09:00:58 27/10/2025
246 KuCoin KuCoin SHIB/USDC $0.00001066 $14,928.11 08:57:23 27/10/2025
247 LeveX LeveX SHIB/USDC $0.00001067 $14,281.33 09:00:16 27/10/2025
248 Reku Reku SHIB/IDR $0.00001066 $14,219.74 09:00:20 27/10/2025
249 Bitrue Bitrue SHIB/BTR $0.00001069 $13,912.12 08:57:12 27/10/2025
250 Remitano Remitano SHIB/USDT $0.00001062 $13,720.84 09:00:08 27/10/2025
251 ZebPay ZebPay SHIB/INR $0.00001086 $13,243.55 08:57:08 27/10/2025
252 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.00001065 $12,247.46 08:46:03 27/10/2025
253 TGEX TGEX SHIB/USDT $0.00001067 $11,765.15 08:51:13 27/10/2025
254 Bitso Bitso SHIB/USD $0.00001069 $11,218.27 08:59:54 27/10/2025
255 Uniswap v2 Uniswap v2 SHIB/WETH $0.00001069 $11,179.92 08:57:35 27/10/2025
256 AscendEX AscendEX 1000SHIB/USDT $0.01067 $10,605.46 08:54:16 27/10/2025
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.00001068 $10,164.67 08:54:11 27/10/2025
258 WEEX WEEX SHIB/USDC $0.00001068 $9,497.81 08:57:08 27/10/2025
259 Dex-Trade Dex-Trade SHIB/USDC $0.00001069 $9,394.60 08:54:07 27/10/2025
260 Kanga Exchange Kanga Exchange SHIB/USDC $0.00001067 $9,325.08 08:54:11 27/10/2025
261 Coins.ph Coins.ph SHIB/PHP $0.00001065 $8,587.89 08:54:07 27/10/2025
262 MAX Exchange MAX Exchange SHIB/TWD $0.00001066 $8,375.28 08:57:09 27/10/2025
263 Binance Binance SHIB/DOGE $0.00001067 $8,250.49 08:56:54 27/10/2025
264 BYDFi BYDFi SHIB/USDC $0.00001068 $8,215.84 08:57:07 27/10/2025
265 Indodax Indodax SHIB/USDT $0.00001057 $7,223.53 08:59:55 27/10/2025
266 TRIV TRIV SHIB/IDR $0.00001069 $7,025.79 09:00:16 27/10/2025
267 TRIV TRIV SHIB/USDT $0.00001067 $7,025.77 09:00:16 27/10/2025
268 CoinDCX CoinDCX SHIB/USDT $0.00001067 $6,196.14 09:00:17 27/10/2025
269 Kraken Kraken SHIB/USDC $0.00001064 $6,169.71 08:59:54 27/10/2025
270 VALR VALR SHIB/USDT $0.00001056 $6,057.67 09:00:07 27/10/2025
271 Niza.io Niza.io SHIB/USDT $0.00001057 $6,020.15 08:45:07 27/10/2025
272 dYdX v4 dYdX v4 SHIB/USD $0.00001066 $5,946.90 09:04:18 27/10/2025
273 Bitazza Bitazza SHIB/THB $0.00001051 $5,729.61 08:57:08 27/10/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.00001065 $5,481.02 08:43:02 27/10/2025
275 KuCoin KuCoin SHIB/DOGE $0.00001068 $5,469.41 08:57:23 27/10/2025
276 Bitfinex Bitfinex SHIB/USD $0.00001063 $5,423.69 08:59:23 27/10/2025
277 OKJ OKJ SHIB/JPY $0.00001065 $5,386.56 08:57:10 27/10/2025
278 Bitlo Bitlo SHIB/USDT $0.00001065 $5,221.27 08:57:09 27/10/2025
279 Bybit EU Bybit EU SHIB/EUR $0.00001061 $5,136.06 08:57:12 27/10/2025
280 Cryptomus Cryptomus SHIB/USDC $0.00001067 $4,444.70 08:57:15 27/10/2025
281 Bitget Bitget SHIB/EUR $0.00001067 $4,324.94 08:54:07 27/10/2025
282 Altcoin Trader Altcoin Trader SHIB/ZAR $0.00001064 $4,266.47 09:00:17 27/10/2025
283 VALR VALR SHIB/ZAR $0.00001064 $3,472.98 09:00:07 27/10/2025
284 ShibaSwap ShibaSwap SHIB/BONE $0.00001070 $3,366.58 08:53:35 27/10/2025
285 OKX OKX SHIB/EUR $0.00001067 $3,137.88 08:56:53 27/10/2025
286 Coinstore Coinstore SHIB/USDT $0.00001066 $3,017.34 08:54:08 27/10/2025
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.00001065 $2,825.36 08:47:05 27/10/2025
288 Binance.US Binance.US SHIB/USD $0.00001063 $2,617.29 08:59:53 27/10/2025
289 Phemex Phemex SHIB/USDC $0.00001068 $2,515.57 08:57:08 27/10/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.00001067 $2,312.60 08:56:42 27/10/2025
291 Dzengi.com Dzengi.com SHIB/USD $0.00001052 $2,268.53 08:48:12 27/10/2025
292 EXMO EXMO SHIB/USDC $0.00001143 $2,267.76 08:54:07 27/10/2025
293 ChangeNOW ChangeNOW SHIB/BTC $0.00001055 $2,257.75 08:48:10 27/10/2025
294 Backpack Exchange Backpack Exchange SHIB/USDC $0.00001066 $2,165.76 08:57:08 27/10/2025
295 BabySwap BabySwap SHIB/USDT $0.00001067 $2,038.67 08:50:48 27/10/2025
296 Biswap v2 Biswap v2 SHIB/WBNB $0.00001065 $1,957.31 08:46:21 27/10/2025
297 Bitlo Bitlo SHIB/TRY $0.00001063 $1,901.10 08:57:09 27/10/2025
298 Bitfinex Bitfinex SHIB/USDT $0.00001067 $1,865.16 08:59:53 27/10/2025
299 ShibaSwap ShibaSwap LEASH/SHIB $0.02114 $1,746.12 08:53:35 27/10/2025
300 EXMO EXMO SHIB/USD $0.00001109 $1,727.80 08:54:07 27/10/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:21 27/10/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,862,310 với tỷ giá $0.01068.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 909 đánh giá