Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,933,014,214,914 Khối lượng (24h): $147,128,503,310 Thị phần: BTC: 59.2%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 05:33:00 22/09/2026
Giá Shiba Inu (SHIB)
$0.000006041 9.62%
0.000000000070 BTC 0 VND
Thấp: $0.000005439 Cao: $0.000006123

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005960 $88,617,541 04:54:17 22/09/2026
2 Ulink Ulink SHIB/USDT $0.000005960 $75,757,987 05:00:07 22/09/2026
3 SunX SunX SHIB/USDT $0.000005960 $75,624,464 05:00:12 22/09/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005972 $68,729,151 04:48:15 22/09/2026
5 Tapbit Tapbit 1000SHIB/USDT $0.005977 $65,187,975 04:57:15 22/09/2026
6 BiFinance BiFinance SHIB/USDT $0.000005970 $51,202,843 04:57:11 22/09/2026
7 LBank LBank SHIB/USDT $0.000005980 $34,262,352 04:57:16 22/09/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000005990 $32,213,762 05:00:15 22/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.005977 $29,049,579 04:57:17 22/09/2026
10 Batonex Batonex SHIB/USDT $0.000005970 $25,187,793 05:00:15 22/09/2026
11 KuCoin KuCoin SHIB/USDT $0.000005970 $22,520,060 04:59:23 22/09/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000005960 $16,952,766 05:00:09 22/09/2026
13 BitDelta BitDelta SHIB/USDT $0.000005960 $16,472,713 05:00:07 22/09/2026
14 Bybit Bybit SHIB1000/USDT $0.005954 $16,115,135 04:54:16 22/09/2026
15 MEXC MEXC SHIB/USDT $0.000005970 $15,777,552 04:57:17 22/09/2026
16 Deepcoin Deepcoin SHIB/USDT $0.005978 $15,059,729 04:57:15 22/09/2026
17 Binance Binance SHIB/USDT $0.000005970 $13,285,111 04:56:42 22/09/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005970 $12,999,130 04:57:15 22/09/2026
19 BitMart BitMart 1000SHIB/USDT $0.006004 $12,970,727 05:03:15 22/09/2026
20 Upbit Upbit SHIB/KRW $0.000005850 $12,515,298 04:56:54 22/09/2026
21 Bitget Bitget SHIB/USDT $0.000005960 $12,418,520 04:54:16 22/09/2026
22 Cofinex Cofinex SHIB/USDT $0.000005960 $12,399,286 05:00:17 22/09/2026
23 Koinbay Koinbay SHIB/USDT $0.005956 $10,116,587 04:57:15 22/09/2026
24 Toobit Toobit 1000SHIB/USDT $0.005977 $9,626,965 04:57:17 22/09/2026
25 Hotcoin Hotcoin 1000SHIB/USDT $0.005975 $9,540,452 04:57:18 22/09/2026
26 Ourbit Ourbit SHIB/USDT $0.000005970 $9,361,507 04:57:17 22/09/2026
27 Batonex Batonex SHIB/USDT $0.000005970 $8,594,328 05:00:09 22/09/2026
28 BitradeX BitradeX 1000SHIB/USDT $0.005983 $8,347,724 05:00:15 22/09/2026
29 EasiCoin EasiCoin 1000SHIB/USDT $0.005983 $7,976,820 05:00:16 22/09/2026
30 OneEx OneEx SHIB/USDT $0.000005970 $7,196,560 05:00:16 22/09/2026
31 Cryptomus Cryptomus SHIB/USDT $0.000005970 $6,668,149 05:00:09 22/09/2026
32 BTCC BTCC SHIB/USDT $0.000005960 $6,652,773 04:57:10 22/09/2026
33 4E 4E SHIB/USDT $0.000005960 $6,578,721 05:00:07 22/09/2026
34 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
35 BitradeX BitradeX SHIB/USDT $0.000005960 $5,740,587 05:00:11 22/09/2026
36 Gems Trade Gems Trade SHIB/USDT $0.000005960 $5,566,127 05:00:10 22/09/2026
37 OKX OKX SHIB/USDT $0.000005960 $5,559,187 04:56:23 22/09/2026
38 Phemex Phemex 1000SHIB/USDT $0.005976 $5,472,526 04:57:15 22/09/2026
39 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
40 Gate Gate SHIB/USDT $0.000005960 $5,435,886 04:54:20 22/09/2026
41 BloFin BloFin SHIB/USDT $0.000005960 $5,054,007 04:57:07 22/09/2026
42 Toobit Toobit SHIB/USDT $0.000005970 $4,747,423 04:57:12 22/09/2026
43 OneEx OneEx SHIB/USDT $0.000005960 $4,530,207 05:00:07 22/09/2026
44 Binance Binance 1000SHIB/USDC $0.005957 $4,506,748 04:54:17 22/09/2026
45 DigiFinex DigiFinex SHIB/USDT $0.000005960 $4,154,164 05:00:07 22/09/2026
46 MEXC MEXC SHIB/USDT $0.000005970 $4,091,559 04:57:11 22/09/2026
47 XXKK XXKK SHIB/USDT $0.000005970 $4,088,673 04:57:11 22/09/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.005977 $4,036,717 04:57:15 22/09/2026
49 Biconomy.com Biconomy.com SHIB/USDT $0.000005980 $4,024,601 04:57:07 22/09/2026
50 BYDFi BYDFi SHIB/USDT $0.005965 $3,781,409 05:00:16 22/09/2026
51 Poloniex Poloniex SHIB/USDT $0.000005970 $3,764,327 04:59:23 22/09/2026
52 Hyperliquid Hyperliquid kSHIB/USDC $0.005970 $3,732,441 04:54:26 22/09/2026
53 Tapbit Tapbit SHIB/USDT $0.000005980 $3,638,775 04:57:11 22/09/2026
54 Bithumb Bithumb SHIB/KRW $0.000005890 $3,638,130 04:59:53 22/09/2026
55 P2B P2B SHIB/USDT $0.000005950 $3,495,450 04:54:10 22/09/2026
56 OrangeX OrangeX SHIB/USDT $0.000005980 $3,430,182 04:48:11 22/09/2026
57 UZX UZX SHIB/USDT $0.000005950 $3,095,238 04:54:07 22/09/2026
58 IBIT Global IBIT Global SHIB/USDT $0.000005960 $3,079,183 05:00:09 22/09/2026
59 Bybit Bybit SHIB/USDT $0.000005960 $3,023,644 04:54:10 22/09/2026
60 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005970 $2,834,988 04:57:00 22/09/2026
61 LBank LBank SHIB/USDT $0.000005970 $2,676,794 04:57:13 22/09/2026
62 Hibt Hibt SHIB/USDT $0.000005980 $2,660,385 04:57:08 22/09/2026
63 WhiteBIT WhiteBIT SHIB/USDT $0.000005980 $2,650,075 04:48:10 22/09/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005950 $2,571,203 05:00:07 22/09/2026
65 Ourbit Ourbit SHIB/USDT $0.000005980 $2,554,687 04:57:08 22/09/2026
66 Binance Binance SHIB/USDC $0.000005970 $2,532,833 04:56:42 22/09/2026
67 Binance Binance SHIB/TRY $0.000005950 $2,496,499 04:56:42 22/09/2026
68 KuCoin KuCoin SHIB/USDT $0.000005970 $2,334,010 04:57:20 22/09/2026
69 Binibit Binibit SHIB/USDT $0.000005970 $2,309,798 05:00:08 22/09/2026
70 Phemex Phemex SHIB/USDT $0.000006000 $2,289,724 04:57:09 22/09/2026
71 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005970 $2,132,846 04:59:23 22/09/2026
72 YUBIT YUBIT SHIB/USDT $0.000005960 $2,030,864 04:57:10 22/09/2026
73 Binance TR Binance TR SHIB/TRY $0.000005950 $1,975,882 04:57:12 22/09/2026
74 Kraken Kraken SHIB/USD $0.000005960 $1,851,896 04:59:24 22/09/2026
75 FameEX FameEX SHIB/USDT $0.000005960 $1,668,241 04:57:09 22/09/2026
76 Kalshi Kalshi 1000SHIB/USD $0.005981 $1,656,075 05:03:15 22/09/2026
77 GroveX GroveX SHIB/USDT $0.000005960 $1,580,697 04:57:11 22/09/2026
78 Echobit Echobit SHIB/USDT $0.000005970 $1,551,469 04:57:09 22/09/2026
79 Hotcoin Hotcoin SHIB/USDT $0.000005970 $1,533,103 04:54:11 22/09/2026
80 Bitvavo Bitvavo SHIB/EUR $0.000005970 $1,491,037 04:57:10 22/09/2026
81 Websea Websea SHIB/USDT $0.000005970 $1,426,948 04:57:11 22/09/2026
82 AIA Exchange AIA Exchange SHIB/USDT $0.000005960 $1,357,796 05:00:07 22/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005940 $1,343,763 04:59:23 22/09/2026
84 BiKing BiKing SHIB/USDT $0.000005960 $1,330,813 05:00:08 22/09/2026
85 Coinstore Coinstore SHIB/USDT $0.000005970 $1,330,454 05:00:15 22/09/2026
86 ASTX ASTX SHIB/USDT $0.000005970 $1,322,444 05:00:10 22/09/2026
87 Gate Gate SHIB/USDT $0.000005960 $1,302,251 04:56:24 22/09/2026
88 CoinP CoinP SHIB/USDT $0.000005960 $1,237,393 05:00:10 22/09/2026
89 Paribu Paribu SHIB/TRY $0.000005940 $1,207,604 04:59:53 22/09/2026
90 XT.COM XT.COM SHIB/USDC $0.000005970 $1,013,703 04:57:10 22/09/2026
91 XT.COM XT.COM 1000SHIB/USDT $0.005978 $971,448 04:57:42 22/09/2026
92 BitKan BitKan SHIB/USDT $0.000005960 $950,349 05:00:08 22/09/2026
93 BloFin BloFin SHIB/USDT $0.000005970 $928,516 04:57:17 22/09/2026
94 BTSE BTSE 1KSHIB/USDT $0.005972 $915,084 04:57:15 22/09/2026
95 Zoomex Zoomex SHIB/USDT $0.000005970 $909,093 04:57:08 22/09/2026
96 BITmarkets BITmarkets 1KSHIB/USDT $0.005957 $895,174 05:00:15 22/09/2026
97 WhiteBIT WhiteBIT SHIB/USDC $0.000005950 $893,752 04:48:10 22/09/2026
98 BYDFi BYDFi SHIB/USDT $0.000005950 $848,364 05:00:08 22/09/2026
99 BlueBit BlueBit SHIB/USDT $0.000005970 $843,013 05:00:08 22/09/2026
100 Bitcastle Bitcastle SHIB/USDT $0.000005970 $805,263 05:00:10 22/09/2026
101 CoinTR CoinTR SHIB/TRY $0.000005930 $784,324 04:54:07 22/09/2026
102 Bitbase Bitbase SHIB/USDT $0.000005980 $777,446 04:57:10 22/09/2026
103 BitTap BitTap SHIB/USDT $0.000005980 $763,440 05:00:16 22/09/2026
104 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005984 $726,524 05:03:16 22/09/2026
105 MGBX MGBX SHIB/USDT $0.000005980 $678,144 04:57:11 22/09/2026
106 IndoEx IndoEx SHIB/USDT $0.000005970 $670,125 05:00:07 22/09/2026
107 Bitbaby Bitbaby SHIB/USDT $0.000005960 $665,292 05:00:07 22/09/2026
108 Kraken Kraken SHIB/EUR $0.000005950 $663,581 04:59:24 22/09/2026
109 Pionex Pionex SHIB/USDT $0.000005980 $653,658 04:57:16 22/09/2026
110 KTX KTX SHIB/USDT $0.000005980 $645,432 05:00:12 22/09/2026
111 KoinBX KoinBX SHIB/USDT $0.000005960 $642,928 05:00:13 22/09/2026
112 Bit2Me Bit2Me SHIB/EUR $0.000005950 $630,166 04:57:09 22/09/2026
113 HTX HTX SHIB/USDT $0.000005970 $614,831 04:57:16 22/09/2026
114 Bitget Bitget SHIB/USDT $0.000005980 $612,872 04:53:57 22/09/2026
115 VinDAX VinDAX SHIB/USDT $0.000005950 $610,318 05:00:09 22/09/2026
116 WhiteBIT WhiteBIT SHIB/TRY $0.000005930 $605,020 04:48:10 22/09/2026
117 Phemex Phemex SHIB/USDC $0.000005970 $591,011 04:57:09 22/09/2026
118 Revolut X Revolut X SHIB/USD $0.000005970 $587,202 05:00:08 22/09/2026
119 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,652 05:03:17 22/09/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005999 $550,594 05:03:50 22/09/2026
121 EasiCoin EasiCoin SHIB/USDT $0.000005960 $530,277 05:00:07 22/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005970 $510,631 04:59:23 22/09/2026
123 BingX BingX SHIB/USDT $0.000005970 $506,796 04:51:08 22/09/2026
124 idax exchange idax exchange SHIB/USDT $0.000005960 $490,294 05:00:09 22/09/2026
125 ICRYPEX ICRYPEX SHIB/USDT $0.000005940 $461,427 05:00:07 22/09/2026
126 Niza.io Niza.io SHIB/USD $0.000005960 $447,646 04:54:08 22/09/2026
127 SuperEx SuperEx SHIB/USDT $0.000005940 $434,529 04:57:11 22/09/2026
128 Bitrue Bitrue SHIB/USDT $0.000005970 $398,430 04:57:12 22/09/2026
129 Bitrue Bitrue SHIB/XRP $0.000005990 $398,238 04:57:12 22/09/2026
130 x.me Exchange x.me Exchange SHIB/USDT $0.000005970 $392,219 04:57:13 22/09/2026
131 KCEX KCEX SHIB/USDT $0.000005980 $385,750 04:57:10 22/09/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005960 $371,805 04:48:10 22/09/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005960 $357,137 04:48:10 22/09/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005970 $353,355 05:00:07 22/09/2026
135 BASEKX BASEKX SHIB/USDT $0.000005980 $341,282 05:00:16 22/09/2026
136 Bitazza Bitazza SHIB/USDT $0.000005950 $297,744 05:00:08 22/09/2026
137 ZKE ZKE SHIB/USDT $0.000005960 $294,176 05:00:09 22/09/2026
138 CoinEx CoinEx SHIB/USDT $0.000005980 $293,231 05:02:53 22/09/2026
139 Lighter Lighter 1000SHIB/USDC $0.005969 $286,140 04:57:15 22/09/2026
140 Bitbase Bitbase SHIB/USDC $0.000005980 $276,128 04:57:10 22/09/2026
141 WhiteBIT WhiteBIT SHIB/UAH $0.000005770 $271,654 04:48:10 22/09/2026
142 CoinUp.io CoinUp.io SHIB/USDT $0.000005960 $258,631 04:51:09 22/09/2026
143 ShibaSwap ShibaSwap SHIB/WETH $0.000005940 $248,848 04:55:23 22/09/2026
144 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005970 $245,048 05:00:16 22/09/2026
145 FMFW.io FMFW.io SHIB/USD $0.000005960 $245,046 04:54:12 22/09/2026
146 HitBTC HitBTC SHIB/USDT $0.000005960 $245,043 04:54:07 22/09/2026
147 Coinone Coinone SHIB/KRW $0.000005810 $243,877 04:56:23 22/09/2026
148 CRMClick CRMClick SHIB/USDT $0.000005950 $210,075 04:57:09 22/09/2026
149 HTX HTX SHIB/USDT $0.000005970 $209,960 04:59:54 22/09/2026
150 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,128 05:00:09 22/09/2026
151 Binance TH Binance TH SHIB/USDT $0.000005980 $203,250 04:57:07 22/09/2026
152 Cat.Ex Cat.Ex SHIB/USDT $0.000005960 $201,119 05:00:07 22/09/2026
153 Pionex Pionex SHIB/USDT $0.000005970 $191,356 04:57:11 22/09/2026
154 Cofinex Cofinex SHIB/USDC $0.000005970 $180,581 05:00:17 22/09/2026
155 Aster Aster 1000SHIB/USDT $0.005952 $179,285 04:54:15 22/09/2026
156 OKX OKX SHIB/USDC $0.000005960 $172,035 04:56:23 22/09/2026
157 BitTap BitTap SHIB/USDT $0.000005960 $169,138 05:00:07 22/09/2026
158 Picol Picol SHIB/USDT $0.000005960 $169,003 05:00:07 22/09/2026
159 Binance Binance SHIB/BRL $0.000005980 $162,914 04:56:42 22/09/2026
160 Niza.io Niza.io SHIB/EUR $0.000005960 $160,724 04:54:08 22/09/2026
161 BitDelta BitDelta SHIB/USDC $0.000005950 $159,411 05:00:07 22/09/2026
162 Bybit Bybit SHIB/USDC $0.000005960 $146,542 04:54:10 22/09/2026
163 Blynex Blynex SHIB/USDT $0.000005960 $146,063 05:00:07 22/09/2026
164 LBank LBank SHIB/USDC $0.000005970 $145,714 04:57:13 22/09/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005960 $138,311 04:57:22 22/09/2026
166 HitBTC HitBTC SHIB/USDT $0.000005970 $138,310 05:00:19 22/09/2026
167 Gleec BTC Gleec BTC SHIB/USDT $0.000005960 $138,304 05:00:15 22/09/2026
168 CoinDCX CoinDCX SHIB/INR $0.000006140 $136,203 04:57:09 22/09/2026
169 KuCoin KuCoin SHIB/USDC $0.000005970 $135,881 04:59:23 22/09/2026
170 WhiteBIT WhiteBIT SHIB/EUR $0.000005990 $133,838 04:48:10 22/09/2026
171 Biconomy.com Biconomy.com SHIB/USDC $0.000005970 $132,082 04:57:07 22/09/2026
172 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005950 $130,376 04:56:30 22/09/2026
173 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005970 $119,896 04:57:00 22/09/2026
174 Flipster Flipster 1000SHIB/USDT $0.005983 $119,733 05:00:15 22/09/2026
175 MEXC MEXC SHIB/USDC $0.000005970 $115,836 04:57:17 22/09/2026
176 Revolut X Revolut X SHIB/EUR $0.000005970 $114,820 05:00:08 22/09/2026
177 XBO.com XBO.com SHIB/USDT $0.000005960 $114,767 04:57:08 22/09/2026
178 CoinTR CoinTR SHIB/USDT $0.000005960 $112,299 04:54:07 22/09/2026
179 Deepcoin Deepcoin SHIB/USDT $0.000005970 $111,371 04:57:08 22/09/2026
180 Korbit Korbit SHIB/KRW $0.000005890 $110,548 04:45:07 22/09/2026
181 BigONE BigONE SHIB/USDT $0.000005970 $108,186 04:57:11 22/09/2026
182 BVOX BVOX SHIB/USDT $0.000005950 $107,380 04:57:08 22/09/2026
183 WhiteBIT WhiteBIT SHIB/USD $0.000005940 $105,951 04:48:10 22/09/2026
184 Revolut X Revolut X SHIB/GBP $0.000005950 $104,042 05:00:08 22/09/2026
185 BingX BingX SHIB/USDC $0.000005970 $101,980 04:51:08 22/09/2026
186 Bitcoiva Bitcoiva SHIB/INR $0.000006180 $99,610.29 05:00:08 22/09/2026
187 Binance Binance SHIB/FDUSD $0.000005980 $94,014.21 04:56:42 22/09/2026
188 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
189 Bitrue Bitrue SHIB/USDC $0.000005970 $88,216.19 04:57:12 22/09/2026
190 CoinCola CoinCola SHIB/USDT $0.000005960 $86,482.01 05:00:07 22/09/2026
191 Binance Binance SHIB/JPY $0.000005960 $83,902.87 04:56:42 22/09/2026
192 B2Z Exchange B2Z Exchange SHIB/USD $0.000005950 $83,442.21 05:00:10 22/09/2026
193 BITmarkets BITmarkets SHIB/USD $0.000005980 $83,403.56 05:00:12 22/09/2026
194 BitoPro BitoPro SHIB/TWD $0.000005960 $83,065.35 04:57:11 22/09/2026
195 WEEX WEEX SHIB/USDT $0.000005980 $75,817.97 04:57:10 22/09/2026
196 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005990 $69,879.76 04:57:00 22/09/2026
197 Indodax Indodax SHIB/IDR $0.000005920 $66,945.16 04:59:32 22/09/2026
198 dYdX v4 dYdX v4 SHIB/USD $0.000006150 $64,540.94 05:04:18 22/09/2026
199 Binance Binance SHIB/EUR $0.000005990 $64,174.44 04:56:42 22/09/2026
200 TxFlow TxFlow SHIB/USDC $0.000005950 $62,006.20 05:00:17 22/09/2026
201 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005960 $61,920.66 04:51:07 22/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005930 $61,564.18 04:57:59 22/09/2026
203 CoinEx CoinEx SHIB/USDT $0.000005970 $61,167.56 05:00:15 22/09/2026
204 Gate Gate SHIB/USDC $0.000005970 $58,604.94 04:56:24 22/09/2026
205 XBO.com XBO.com SHIB/USDC $0.000005960 $57,396.77 04:57:08 22/09/2026
206 CoinEx CoinEx SHIB/USDC $0.000005950 $56,488.36 05:00:15 22/09/2026
207 MGBX MGBX SHIB/USDT $0.000005970 $55,608.65 04:57:16 22/09/2026
208 Coins.ph Coins.ph SHIB/PHP $0.000005970 $53,975.17 04:57:07 22/09/2026
209 Bitkub Bitkub SHIB/THB $0.000005920 $52,674.21 04:57:09 22/09/2026
210 Tokocrypto Tokocrypto SHIB/USDT $0.000005970 $52,355.48 04:57:08 22/09/2026
211 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005970 $52,305.11 04:49:11 22/09/2026
212 Bitazza Bitazza SHIB/THB $0.000005930 $49,311.70 05:00:08 22/09/2026
213 BiKing BiKing SHIB/USDT $0.000005980 $45,747.21 05:00:16 22/09/2026
214 Gemini Gemini SHIB/USD $0.000005970 $44,709.24 04:59:53 22/09/2026
215 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006020 $43,819.13 05:00:11 22/09/2026
216 Tothemoon Tothemoon SHIB/USD $0.000005950 $42,044.26 05:00:16 22/09/2026
217 Cryptomus Cryptomus SHIB/USDC $0.000005970 $41,045.01 05:00:09 22/09/2026
218 AlphaX AlphaX 1000SHIB/USDT $0.005959 $39,809.23 05:00:16 22/09/2026
219 Bitcoiva Bitcoiva SHIB/USDT $0.000005970 $39,492.71 05:00:08 22/09/2026
220 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
221 LeveX LeveX SHIB/USDT $0.000005960 $36,569.77 05:00:07 22/09/2026
222 Kraken Kraken SHIB/USDT $0.000005970 $35,906.45 04:59:54 22/09/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005950 $31,875.01 04:43:42 22/09/2026
224 MEXC MEXC SHIB/USDC $0.000005970 $29,962.78 04:57:11 22/09/2026
225 WazirX WazirX SHIB/INR $0.000006150 $29,555.18 05:03:08 22/09/2026
226 Kraken Kraken SHIB/USDC $0.000005960 $27,694.10 04:59:54 22/09/2026
227 CoinChief CoinChief SHIB/USDT $0.000005970 $27,394.55 04:57:12 22/09/2026
228 Bybit EU Bybit EU SHIB/USDC $0.000005960 $27,196.29 05:00:08 22/09/2026
229 Bit2Me Bit2Me SHIB/USDC $0.000005960 $26,233.73 04:57:09 22/09/2026
230 AEGET AEGET SHIB/USDT $0.000005970 $25,726.28 05:00:22 22/09/2026
231 ASTX ASTX SHIB/USDT $0.000005970 $25,712.13 05:00:16 22/09/2026
232 WazirX WazirX SHIB/USDT $0.000005940 $25,322.14 05:03:08 22/09/2026
233 Hibt Hibt SHIB/USDT $0.000005980 $24,943.46 04:57:18 22/09/2026
234 Coins.ph Coins.ph SHIB/USDT $0.000005970 $21,066.59 04:57:07 22/09/2026
235 MAX Exchange MAX Exchange SHIB/TWD $0.000006060 $20,861.37 04:57:16 22/09/2026
236 OKX OKX SHIB/EUR $0.000005950 $18,942.43 04:56:23 22/09/2026
237 Ndax Ndax SHIB/CAD $0.000005990 $18,030.41 05:00:07 22/09/2026
238 VALR VALR SHIB/ZAR $0.000006020 $17,265.95 05:00:11 22/09/2026
239 Tothemoon Tothemoon SHIB/USDT $0.000005980 $17,184.46 05:00:16 22/09/2026
240 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.65 05:00:07 22/09/2026
241 ZebPay ZebPay SHIB/INR $0.000006170 $16,866.24 05:00:07 22/09/2026
242 LeveX LeveX SHIB/USDC $0.000005960 $16,361.15 05:00:07 22/09/2026
243 WEEX WEEX SHIB/USDC $0.000005970 $16,297.78 04:57:10 22/09/2026
244 Bitfinex Bitfinex SHIB/USDT $0.000005940 $14,607.33 04:59:53 22/09/2026
245 AEGET AEGET SHIB/USDT $0.000005970 $13,233.20 05:00:08 22/09/2026
246 TRIV TRIV SHIB/IDR $0.000005970 $13,201.48 05:00:52 22/09/2026
247 TRIV TRIV SHIB/USDT $0.000005960 $13,201.42 05:00:52 22/09/2026
248 Bitrue Bitrue SHIB/BTR $0.000005980 $12,954.48 04:57:12 22/09/2026
249 BabySwap BabySwap SHIB/USDT $0.000005970 $12,757.51 04:43:42 22/09/2026
250 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005980 $12,404.82 04:43:42 22/09/2026
251 Binance.US Binance.US SHIB/USD $0.000005940 $11,687.85 04:59:53 22/09/2026
252 Binance.US Binance.US SHIB/USDT $0.000005950 $10,469.91 04:59:23 22/09/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005980 $10,298.34 04:51:37 22/09/2026
254 Indodax Indodax SHIB/USDT $0.000005780 $9,692.83 04:59:32 22/09/2026
255 SunX SunX SHIB/USDT $0.000005410 $9,458.83 05:03:16 22/09/2026
256 NexDAX NexDAX SHIB/USDT $0.000005910 $9,052.20 05:00:09 22/09/2026
257 Biswap v2 Biswap v2 SHIB/WBNB $0.000005980 $8,995.68 04:47:00 22/09/2026
258 Bitfinex Bitfinex SHIB/USD $0.000005970 $8,815.60 04:59:24 22/09/2026
259 Niza.io Niza.io SHIB/USDT $0.000005970 $8,691.11 04:54:08 22/09/2026
260 Foxbit Foxbit SHIB/BRL $0.000005940 $8,656.61 05:00:08 22/09/2026
261 BITmarkets BITmarkets SHIB/USDT $0.000005970 $8,357.13 05:00:12 22/09/2026
262 BTSE BTSE SHIB/USDT $0.000005970 $8,320.69 04:57:08 22/09/2026
263 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005970 $8,318.07 05:00:10 22/09/2026
264 Reku Reku SHIB/IDR $0.000005930 $7,971.26 05:00:07 22/09/2026
265 ShibaSwap ShibaSwap SHIB/BONE $0.000005960 $7,388.28 04:38:23 22/09/2026
266 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006010 $7,374.93 03:24:16 22/09/2026
267 BYDFi BYDFi SHIB/USDC $0.000005970 $7,054.19 05:00:08 22/09/2026
268 CoinEx CoinEx SHIB/USDC $0.000005980 $6,473.94 05:02:53 22/09/2026
269 LATOKEN LATOKEN SHIB/USDT $0.000005900 $6,081.70 04:57:08 22/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005970 $5,885.33 04:50:53 22/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005930 $5,738.39 04:59:23 22/09/2026
272 Giottus Giottus SHIB/USDT $0.000005940 $5,689.71 04:48:09 22/09/2026
273 Dzengi Dzengi SHIB/USD $0.000005860 $5,292.38 05:00:07 22/09/2026
274 Bybit Bybit SHIB/EUR $0.000005990 $5,099.41 04:54:10 22/09/2026
275 Independent Reserve Independent Reserve SHIB/AUD $0.000005950 $4,858.87 05:00:08 22/09/2026
276 Remitano Remitano SHIB/USDT $0.000005970 $3,955.16 05:00:09 22/09/2026
277 OKX OKX SHIB/USD $0.000005970 $3,670.62 04:56:23 22/09/2026
278 Revolut X Revolut X SHIB/USDC $0.000005950 $3,541.89 05:00:08 22/09/2026
279 OKX OKX SHIB/TRY $0.000005910 $3,277.33 04:56:23 22/09/2026
280 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005960 $3,179.46 04:57:08 22/09/2026
281 ChangeNOW ChangeNOW SHIB/BTC $0.000005960 $2,979.67 05:00:09 22/09/2026
282 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,894.05 04:57:09 22/09/2026
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005960 $2,747.69 04:57:08 22/09/2026
284 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005950 $2,463.58 04:57:08 22/09/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000005940 $2,431.09 04:10:47 22/09/2026
286 MAX Exchange MAX Exchange SHIB/USDT $0.000006250 $2,399.33 04:57:16 22/09/2026
287 Bitlo Bitlo SHIB/TRY $0.000005960 $2,369.36 05:00:09 22/09/2026
288 Bitlo Bitlo SHIB/USDT $0.000005970 $2,270.70 05:00:09 22/09/2026
289 Bitfinex Bitfinex SHIB/USDT $0.000005850 $2,018.03 04:57:16 22/09/2026
290 OKJ OKJ SHIB/JPY $0.000005870 $1,717.95 04:57:09 22/09/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000005950 $1,670.57 04:04:11 22/09/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000004830 $1,655.27 04:05:11 22/09/2026
293 KuCoin KuCoin SHIB/DOGE $0.000005950 $1,549.09 04:59:23 22/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005900 $1,247.05 01:31:23 22/09/2026
295 VALR VALR SHIB/USDT $0.000005940 $1,019.99 05:00:11 22/09/2026
296 BITmarkets BITmarkets SHIB/USDC $0.000005970 $971.65 05:00:12 22/09/2026
297 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005970 $967.22 05:00:10 22/09/2026
298 Giottus Giottus SHIB/INR $0.000006160 $846.87 04:48:09 22/09/2026
299 CEX.IO CEX.IO SHIB/USD $0.000005990 $747.07 04:57:09 22/09/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,736.39 $652.65 01:42:47 22/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 22/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,617,541 với tỷ giá $0.005960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá