Shiba Inu SHIB
Xếp hạng #29
10:48:00 16/09/2026
Giá Shiba Inu (SHIB)
$0.000004920 -5.59%
0.000000000065 BTC
0 VND
Thấp: $0.000004889
Cao: $0.000005217
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004920 | $77,074,222 | 10:00:08 16/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004920 | $74,661,744 | 10:00:12 16/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004910 | $52,446,745 | 09:57:12 16/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004916 | $40,699,597 | 09:54:17 16/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004909 | $32,020,642 | 09:57:16 16/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004908 | $28,857,651 | 09:57:15 16/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004913 | $18,271,464 | 10:00:15 16/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004910 | $15,468,746 | 09:57:15 16/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000004910 | $14,769,174 | 09:57:09 16/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004930 | $13,296,422 | 10:00:16 16/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004913 | $13,031,394 | 10:00:16 16/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004909 | $12,937,178 | 09:57:16 16/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004920 | $11,999,782 | 10:00:16 16/09/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.004909 | $10,737,794 | 09:57:16 16/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004910 | $10,699,219 | 09:57:16 16/09/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.004912 | $10,351,557 | 10:00:15 16/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004930 | $9,525,310 | 09:59:23 16/09/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004916 | $7,648,009 | 09:54:16 16/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004930 | $6,691,543 | 10:00:16 16/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.004910 | $6,461,773 | 09:57:15 16/09/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004910 | $6,313,277 | 09:57:15 16/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004913 | $5,635,900 | 10:00:16 16/09/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000004910 | $5,128,465 | 09:56:53 16/09/2026 |
| 24 | Binance |
SHIB/USDT | $0.000004920 | $5,017,104 | 09:56:54 16/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004930 | $4,934,798 | 10:00:07 16/09/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004910 | $4,892,162 | 09:57:15 16/09/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004920 | $4,600,876 | 10:00:09 16/09/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004909 | $4,480,597 | 09:57:18 16/09/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000004920 | $4,252,225 | 10:00:07 16/09/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004910 | $4,176,309 | 10:00:17 16/09/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004920 | $4,174,441 | 09:54:16 16/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004910 | $3,464,452 | 09:57:16 16/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004920 | $2,978,138 | 10:00:08 16/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004907 | $2,947,652 | 09:57:16 16/09/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004913 | $2,848,602 | 10:00:15 16/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004930 | $2,821,455 | 10:00:07 16/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000004920 | $2,795,893 | 09:59:23 16/09/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000004920 | $2,722,205 | 09:56:23 16/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000004920 | $2,721,805 | 10:00:09 16/09/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000004930 | $2,508,394 | 09:57:09 16/09/2026 |
| 41 |  4E |
SHIB/USDT | $0.000004920 | $2,487,270 | 10:00:12 16/09/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004909 | $2,468,535 | 09:57:15 16/09/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000004920 | $2,282,078 | 09:57:12 16/09/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004920 | $2,193,252 | 09:54:19 16/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004920 | $2,111,676 | 10:00:09 16/09/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000004970 | $2,094,697 | 09:59:23 16/09/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004920 | $2,051,412 | 09:54:07 16/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004917 | $1,909,838 | 09:54:17 16/09/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000004920 | $1,815,621 | 09:57:13 16/09/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000004920 | $1,777,353 | 10:00:07 16/09/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004910 | $1,729,424 | 09:57:11 16/09/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000004920 | $1,669,694 | 10:00:08 16/09/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000004930 | $1,650,501 | 09:54:11 16/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004919 | $1,639,374 | 10:00:16 16/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000004920 | $1,625,392 | 09:57:11 16/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000004920 | $1,499,991 | 09:48:08 16/09/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004920 | $1,494,306 | 09:54:12 16/09/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004910 | $1,414,471 | 09:57:11 16/09/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000004930 | $1,383,005 | 09:57:14 16/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000004910 | $1,341,041 | 09:57:09 16/09/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004920 | $1,332,690 | 10:00:10 16/09/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004910 | $1,276,527 | 09:57:18 16/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004900 | $1,236,992 | 09:57:13 16/09/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004930 | $1,192,436 | 09:57:09 16/09/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000004910 | $1,174,483 | 09:57:11 16/09/2026 |
| 66 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004920 | $1,132,330 | 09:59:23 16/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004920 | $1,098,017 | 10:00:07 16/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000004930 | $1,038,776 | 09:57:12 16/09/2026 |
| 69 |  BTSE |
1KSHIB/USDT | $0.004913 | $1,036,128 | 09:57:15 16/09/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000004920 | $1,032,772 | 10:00:08 16/09/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000004920 | $1,001,692 | 09:57:11 16/09/2026 |
| 72 |  BITmarkets |
1KSHIB/USDT | $0.004911 | $995,437 | 10:00:15 16/09/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004920 | $907,922 | 09:59:53 16/09/2026 |
| 74 |  CoinEx |
SHIB/USDT | $0.000004910 | $906,225 | 09:59:23 16/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004900 | $893,789 | 09:57:09 16/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004920 | $882,032 | 09:57:10 16/09/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000004940 | $868,252 | 09:54:07 16/09/2026 |
| 78 |  Coinbase International Exchange |
SHIB/USDC | $0.004911 | $783,902 | 10:00:16 16/09/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004910 | $744,581 | 09:57:17 16/09/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000004920 | $735,787 | 09:57:11 16/09/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000004910 | $715,540 | 09:59:54 16/09/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004930 | $715,476 | 09:56:42 16/09/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.004936 | $695,797 | 10:03:15 16/09/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004930 | $687,720 | 10:00:12 16/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004930 | $653,394 | 10:00:12 16/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,368 | 10:03:16 16/09/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004912 | $574,743 | 09:57:26 16/09/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000004920 | $567,492 | 10:00:08 16/09/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004930 | $563,015 | 09:57:11 16/09/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000004920 | $543,706 | 09:45:11 16/09/2026 |
| 91 | WhiteBIT |
SHIB/TRY | $0.000004940 | $534,461 | 09:54:07 16/09/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004920 | $512,559 | 09:56:30 16/09/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004920 | $508,401 | 09:56:54 16/09/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000004930 | $502,399 | 10:00:12 16/09/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004930 | $501,108 | 09:55:43 16/09/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004920 | $480,530 | 10:00:07 16/09/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000004930 | $453,097 | 09:57:08 16/09/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004920 | $449,668 | 09:48:16 16/09/2026 |
| 99 | BloFin |
SHIB/USDT | $0.000004910 | $445,942 | 09:57:17 16/09/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004940 | $442,700 | 10:00:10 16/09/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.004909 | $438,825 | 09:57:41 16/09/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004920 | $426,509 | 09:57:13 16/09/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004920 | $408,962 | 09:56:24 16/09/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000004910 | $403,923 | 09:57:08 16/09/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004930 | $398,507 | 10:00:10 16/09/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004930 | $338,845 | 10:00:12 16/09/2026 |
| 107 | EasiCoin |
SHIB/USDT | $0.000004920 | $336,065 | 10:00:13 16/09/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004910 | $316,139 | 09:57:13 16/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004890 | $314,739 | 10:00:07 16/09/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000004920 | $303,874 | 10:00:07 16/09/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000004920 | $300,803 | 10:00:13 16/09/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000004760 | $290,637 | 09:54:07 16/09/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004920 | $289,406 | 09:54:16 16/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004910 | $288,570 | 09:57:08 16/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004920 | $280,742 | 10:00:10 16/09/2026 |
| 116 |  KTX |
SHIB/USDT | $0.000004930 | $249,767 | 10:00:12 16/09/2026 |
| 117 |  Aster |
1000SHIB/USDT | $0.004886 | $247,929 | 09:54:15 16/09/2026 |
| 118 | CoinEx |
SHIB/USDT | $0.000004920 | $244,584 | 09:57:15 16/09/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000004940 | $234,846 | 10:00:12 16/09/2026 |
| 120 |  BASEKX |
SHIB/USDT | $0.000004920 | $233,200 | 10:00:15 16/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004920 | $231,197 | 10:00:10 16/09/2026 |
| 122 |  Crypto.com Exchange |
SHIB/USD | $0.000004930 | $227,112 | 09:45:09 16/09/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004910 | $223,940 | 09:57:12 16/09/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004910 | $215,753 | 09:48:20 16/09/2026 |
| 125 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $210,902 | 10:00:08 16/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004920 | $208,844 | 10:00:10 16/09/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,999 | 10:00:10 16/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004926 | $204,313 | 10:03:50 16/09/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000004920 | $203,476 | 09:57:13 16/09/2026 |
| 130 | Crypto.com Exchange |
SHIB/USDT | $0.000004920 | $187,783 | 09:45:09 16/09/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000004910 | $184,128 | 10:00:07 16/09/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004910 | $181,692 | 09:57:16 16/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000004910 | $180,223 | 09:57:08 16/09/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000004920 | $179,415 | 10:00:09 16/09/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004930 | $171,013 | 09:59:23 16/09/2026 |
| 136 |  Revolut X |
SHIB/USD | $0.000004920 | $164,388 | 10:00:11 16/09/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004920 | $161,698 | 10:00:12 16/09/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004920 | $161,686 | 09:59:24 16/09/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004920 | $157,505 | 09:57:07 16/09/2026 |
| 140 |  Bit2Me |
SHIB/EUR | $0.000004920 | $156,573 | 10:00:12 16/09/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000004920 | $155,777 | 09:59:24 16/09/2026 |
| 142 |  Coinone |
SHIB/KRW | $0.000004970 | $151,105 | 09:59:23 16/09/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004900 | $147,942 | 09:57:07 16/09/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004920 | $142,527 | 09:54:09 16/09/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000004930 | $140,832 | 09:54:07 16/09/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004910 | $133,617 | 09:57:16 16/09/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004930 | $127,087 | 09:57:09 16/09/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004920 | $126,996 | 10:00:09 16/09/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000004920 | $125,900 | 10:00:08 16/09/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000004920 | $125,810 | 09:57:12 16/09/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004920 | $125,309 | 10:00:13 16/09/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000004930 | $125,154 | 09:54:07 16/09/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000004900 | $123,660 | 09:54:07 16/09/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000004930 | $120,931 | 09:54:09 16/09/2026 |
| 155 | KuCoin |
SHIB/USDC | $0.000004920 | $118,183 | 09:59:23 16/09/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000004950 | $107,624 | 09:54:07 16/09/2026 |
| 157 | BitDelta |
SHIB/USDC | $0.000004910 | $106,921 | 09:57:09 16/09/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004930 | $99,482.32 | 09:54:12 16/09/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000004910 | $96,324.27 | 09:57:10 16/09/2026 |
| 160 |  Korbit |
SHIB/KRW | $0.000004970 | $94,453.70 | 10:00:07 16/09/2026 |
| 161 |  B2Z Exchange |
SHIB/USD | $0.000004920 | $92,801.11 | 10:00:09 16/09/2026 |
| 162 | BITmarkets |
SHIB/USD | $0.000004930 | $92,786.22 | 10:00:12 16/09/2026 |
| 163 |  TxFlow |
SHIB/USDC | $0.000005020 | $87,235.20 | 02:00:44 16/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005100 | $86,229.50 | 10:00:08 16/09/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004913 | $83,225.22 | 10:00:15 16/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004890 | $78,635.97 | 09:54:08 16/09/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004920 | $78,305.90 | 10:00:12 16/09/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004910 | $75,250.89 | 09:57:12 16/09/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004920 | $71,822.42 | 10:00:24 16/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004920 | $71,816.93 | 10:00:15 16/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004910 | $71,427.50 | 10:00:15 16/09/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004900 | $71,328.58 | 09:59:23 16/09/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005130 | $68,528.47 | 09:57:11 16/09/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000004920 | $67,418.61 | 09:56:59 16/09/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004930 | $66,441.93 | 10:00:08 16/09/2026 |
| 176 |  BVOX |
SHIB/USDT | $0.000004930 | $65,902.61 | 09:45:07 16/09/2026 |
| 177 | Coinbase Exchange |
SHIB/USDT | $0.000004920 | $65,303.45 | 09:56:30 16/09/2026 |
| 178 |  BingX |
SHIB/USDT | $0.000004900 | $64,693.67 | 09:57:11 16/09/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000004910 | $64,398.87 | 09:48:08 16/09/2026 |
| 180 | Binance |
SHIB/BRL | $0.000004940 | $64,030.26 | 09:56:42 16/09/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004910 | $63,547.37 | 09:57:10 16/09/2026 |
| 182 |  Foxbit |
SHIB/BRL | $0.000004970 | $62,313.47 | 10:00:07 16/09/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000004920 | $58,071.32 | 09:56:42 16/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000004920 | $55,744.22 | 09:57:15 16/09/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004960 | $55,522.80 | 10:00:10 16/09/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004930 | $54,471.44 | 09:12:59 16/09/2026 |
| 187 |  XBO.com |
SHIB/USDT | $0.000004910 | $52,809.74 | 10:00:11 16/09/2026 |
| 188 | Cofinex |
SHIB/USDC | $0.000004920 | $52,309.19 | 10:00:17 16/09/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004910 | $49,599.72 | 09:57:17 16/09/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000004910 | $45,480.34 | 09:57:10 16/09/2026 |
| 191 | Bit2Me |
SHIB/USDC | $0.000004900 | $44,649.93 | 10:00:12 16/09/2026 |
| 192 | Gate |
SHIB/USDC | $0.000004920 | $43,800.63 | 09:56:24 16/09/2026 |
| 193 |  VALR |
SHIB/USDT | $0.000004920 | $42,958.46 | 10:00:12 16/09/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000004930 | $42,532.29 | 09:56:30 16/09/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.004917 | $40,917.77 | 10:00:17 16/09/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004920 | $40,848.77 | 10:00:14 16/09/2026 |
| 197 | Niza.io |
SHIB/EUR | $0.000004920 | $39,963.20 | 10:00:07 16/09/2026 |
| 198 |  Bybit EU |
SHIB/USDC | $0.000004930 | $37,538.61 | 09:42:12 16/09/2026 |
| 199 | Cryptomus |
SHIB/USDC | $0.000004920 | $37,507.94 | 10:00:08 16/09/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004930 | $35,905.03 | 10:00:08 16/09/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004910 | $34,788.73 | 09:57:07 16/09/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000004910 | $34,088.37 | 10:00:12 16/09/2026 |
| 203 | OKX |
SHIB/USDC | $0.000004930 | $32,462.17 | 09:56:23 16/09/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000004920 | $32,390.05 | 10:00:11 16/09/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004930 | $32,014.60 | 09:56:54 16/09/2026 |
| 206 | Bitazza |
SHIB/THB | $0.000004930 | $31,466.07 | 10:00:10 16/09/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004930 | $31,144.84 | 09:56:42 16/09/2026 |
| 208 | CoinEx |
SHIB/USDC | $0.000004920 | $30,787.70 | 09:59:23 16/09/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004920 | $30,776.46 | 09:57:10 16/09/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004920 | $29,538.06 | 09:54:50 16/09/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000004910 | $26,428.90 | 10:00:11 16/09/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004920 | $26,299.75 | 09:48:08 16/09/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004920 | $26,233.84 | 10:00:10 16/09/2026 |
| 214 |  WazirX |
SHIB/INR | $0.000005150 | $26,164.65 | 10:00:10 16/09/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004930 | $25,674.23 | 09:56:57 16/09/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004910 | $24,103.46 | 09:57:11 16/09/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000004920 | $23,407.65 | 10:00:16 16/09/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004940 | $23,302.73 | 10:02:24 16/09/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000004910 | $23,108.04 | 09:57:18 16/09/2026 |
| 220 | ASTX |
SHIB/USDT | $0.000004920 | $23,031.82 | 10:00:16 16/09/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000004930 | $22,401.84 | 10:00:08 16/09/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004920 | $21,841.86 | 10:00:07 16/09/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000004900 | $21,335.06 | 09:59:53 16/09/2026 |
| 224 | Binance.US |
SHIB/USD | $0.000004930 | $20,243.55 | 09:59:53 16/09/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000004880 | $20,180.20 | 09:59:24 16/09/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004900 | $19,703.60 | 09:59:54 16/09/2026 |
| 227 |  Ndax |
SHIB/CAD | $0.000004920 | $17,928.92 | 10:00:14 16/09/2026 |
| 228 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.39 | 10:00:12 16/09/2026 |
| 229 |  dYdX v4 |
SHIB/USD | $0.000004930 | $16,639.55 | 10:04:18 16/09/2026 |
| 230 | WazirX |
SHIB/USDT | $0.000004900 | $16,478.55 | 10:00:10 16/09/2026 |
| 231 | Revolut X |
SHIB/GBP | $0.000004920 | $16,310.76 | 10:00:11 16/09/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000004910 | $15,222.09 | 10:00:14 16/09/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000004930 | $15,003.61 | 09:57:10 16/09/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004960 | $14,370.32 | 09:57:11 16/09/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004930 | $12,700.76 | 10:00:07 16/09/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004910 | $12,678.60 | 10:00:16 16/09/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004900 | $12,566.13 | 09:31:47 16/09/2026 |
| 238 | Revolut X |
SHIB/EUR | $0.000004920 | $12,409.72 | 10:00:11 16/09/2026 |
| 239 | Bybit |
SHIB/EUR | $0.000004890 | $11,765.59 | 09:54:12 16/09/2026 |
| 240 | BingX |
SHIB/USDC | $0.000004920 | $11,105.82 | 09:57:11 16/09/2026 |
| 241 |  Gemini |
SHIB/USD | $0.000004920 | $10,959.28 | 09:59:54 16/09/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000005410 | $9,454.16 | 10:03:16 16/09/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000004910 | $8,708.29 | 09:57:08 16/09/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004880 | $8,212.89 | 10:00:11 16/09/2026 |
| 245 |  OKJ |
SHIB/JPY | $0.000004950 | $8,144.41 | 10:00:09 16/09/2026 |
| 246 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004900 | $8,116.18 | 09:56:34 16/09/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004920 | $8,059.46 | 09:59:23 16/09/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004910 | $7,241.16 | 09:56:57 16/09/2026 |
| 249 | BITmarkets |
SHIB/USDT | $0.000004910 | $7,162.19 | 10:00:12 16/09/2026 |
| 250 | B2Z Exchange |
SHIB/USDT | $0.000004910 | $7,147.08 | 10:00:09 16/09/2026 |
| 251 | BTSE |
SHIB/USDT | $0.000004920 | $7,108.10 | 09:54:07 16/09/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000004930 | $6,549.52 | 09:44:23 16/09/2026 |
| 253 |  Bitfinex |
SHIB/USD | $0.000004920 | $6,472.85 | 09:59:53 16/09/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004910 | $6,224.36 | 09:57:07 16/09/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $6,067.03 | 09:55:11 16/09/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004910 | $6,038.96 | 09:42:18 16/09/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000004920 | $5,901.98 | 10:00:07 16/09/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000004940 | $5,895.26 | 09:42:12 16/09/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005140 | $5,322.40 | 10:00:09 16/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004880 | $5,225.87 | 10:00:07 16/09/2026 |
| 261 |  Biswap v2 |
SHIB/WBNB | $0.000004910 | $4,434.02 | 09:36:38 16/09/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004920 | $4,368.55 | 09:59:53 16/09/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004960 | $4,003.79 | 10:00:13 16/09/2026 |
| 264 |  Kanga Exchange |
SHIB/USDC | $0.000004930 | $3,995.11 | 10:00:07 16/09/2026 |
| 265 | Kanga Exchange |
SHIB/PLN | $0.000004920 | $3,925.34 | 10:00:07 16/09/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004920 | $3,879.27 | 09:57:10 16/09/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004920 | $3,594.61 | 10:00:07 16/09/2026 |
| 268 | OKX |
SHIB/EUR | $0.000004930 | $3,503.58 | 09:56:23 16/09/2026 |
| 269 | VALR |
SHIB/ZAR | $0.000004980 | $3,427.15 | 10:00:12 16/09/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004930 | $3,274.28 | 10:00:10 16/09/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000004940 | $3,269.85 | 10:00:13 16/09/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000004930 | $3,269.85 | 10:00:13 16/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004910 | $2,945.80 | 09:56:57 16/09/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.21 | 09:57:11 16/09/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $2,844.02 | 10:00:09 16/09/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000005120 | $2,608.25 | 09:54:08 16/09/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005100 | $2,500.54 | 10:00:09 16/09/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004930 | $2,334.61 | 10:00:12 16/09/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000004810 | $2,255.76 | 10:00:14 16/09/2026 |
| 280 | Crypto.com Exchange |
SHIB/USD | $0.000004930 | $2,189.19 | 08:21:21 16/09/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004940 | $2,186.31 | 10:00:08 16/09/2026 |
| 282 | OKX |
SHIB/TRY | $0.000004940 | $2,093.42 | 09:56:23 16/09/2026 |
| 283 | OKX |
SHIB/USD | $0.000004930 | $1,827.19 | 09:56:23 16/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004920 | $1,559.06 | 09:31:23 16/09/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000005080 | $1,428.50 | 10:00:08 16/09/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004940 | $1,304.57 | 10:02:24 16/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004920 | $1,153.64 | 09:19:47 16/09/2026 |
| 288 | Revolut X |
SHIB/USDC | $0.000004940 | $982.12 | 10:00:11 16/09/2026 |
| 289 | BITmarkets |
SHIB/USDC | $0.000004920 | $827.83 | 10:00:12 16/09/2026 |
| 290 | B2Z Exchange |
SHIB/USDC | $0.000004920 | $826.20 | 10:00:09 16/09/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004920 | $817.10 | 10:00:12 16/09/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.15 | 09:57:15 16/09/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004913 | $649.06 | 10:00:16 16/09/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000004930 | $581.06 | 09:57:12 16/09/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000005600 | $539.52 | 10:00:13 16/09/2026 |
| 296 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $385.21 | 08:40:23 16/09/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000004930 | $307.03 | 09:57:11 16/09/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004910 | $289.82 | 07:45:31 16/09/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004930 | $194.66 | 09:46:59 16/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 16/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,074,222 với tỷ giá $0.000004920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.