Shiba Inu SHIB
Xếp hạng #31
10:39:00 07/07/2026
Giá Shiba Inu (SHIB)
$0.000004341 -0.71%
0.000000000069 BTC
0 VND
Thấp: $0.000004266
Cao: $0.000004454
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004340 | $76,408,117 | 10:00:08 07/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004340 | $75,947,211 | 10:00:15 07/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004340 | $58,131,754 | 09:57:17 07/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,895,831 | 10:00:15 07/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004347 | $27,294,941 | 09:54:17 07/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004344 | $26,557,805 | 09:57:15 07/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004345 | $25,559,462 | 10:00:15 07/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004339 | $21,732,528 | 09:57:15 07/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004340 | $15,987,083 | 09:57:09 07/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004338 | $13,110,911 | 09:57:15 07/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004350 | $11,898,947 | 10:00:16 07/07/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.004340 | $9,986,705 | 10:00:16 07/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004338 | $9,124,716 | 09:57:15 07/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004350 | $8,421,266 | 10:00:16 07/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004340 | $7,119,030 | 09:54:15 07/07/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000004340 | $6,867,925 | 09:57:07 07/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004340 | $6,846,877 | 10:00:16 07/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004339 | $6,504,244 | 09:57:15 07/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004345 | $5,822,432 | 09:54:16 07/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004340 | $5,713,719 | 09:57:16 07/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004340 | $5,217,447 | 09:57:07 07/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004340 | $4,447,616 | 10:00:16 07/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004350 | $4,438,704 | 10:00:07 07/07/2026 |
| 24 | Binance |
SHIB/USDT | $0.000004340 | $3,893,902 | 09:56:54 07/07/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004330 | $3,856,944 | 09:57:17 07/07/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004350 | $3,794,750 | 09:53:56 07/07/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004360 | $3,770,111 | 09:54:08 07/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004340 | $3,463,220 | 10:00:08 07/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004340 | $3,432,080 | 09:57:15 07/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004338 | $3,267,644 | 09:57:18 07/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004340 | $2,948,049 | 09:59:23 07/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004340 | $2,839,206 | 10:00:12 07/07/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004340 | $2,719,089 | 10:00:12 07/07/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004339 | $2,446,692 | 09:57:15 07/07/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004350 | $2,270,494 | 09:57:07 07/07/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.004347 | $2,265,303 | 09:54:17 07/07/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004270 | $2,264,366 | 09:56:23 07/07/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004340 | $2,263,390 | 10:00:17 07/07/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004350 | $2,215,787 | 09:54:15 07/07/2026 |
| 40 |  KuCoin |
SHIB/USDT | $0.000004340 | $2,196,995 | 09:59:23 07/07/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004340 | $2,108,319 | 10:00:16 07/07/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004340 | $1,983,301 | 09:57:08 07/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004339 | $1,980,439 | 09:57:17 07/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004340 | $1,954,524 | 10:00:08 07/07/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000004350 | $1,884,701 | 09:57:07 07/07/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004350 | $1,867,871 | 09:54:08 07/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004341 | $1,759,020 | 10:00:16 07/07/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000004330 | $1,735,210 | 09:59:54 07/07/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000004360 | $1,696,539 | 09:54:12 07/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004339 | $1,679,800 | 09:57:15 07/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004350 | $1,566,452 | 10:00:08 07/07/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004340 | $1,430,289 | 09:57:08 07/07/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000004340 | $1,381,593 | 10:00:10 07/07/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004350 | $1,268,224 | 09:54:08 07/07/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004350 | $1,227,849 | 09:57:07 07/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004340 | $1,213,625 | 09:57:19 07/07/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000004350 | $1,196,591 | 09:57:11 07/07/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004340 | $1,158,130 | 09:57:07 07/07/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004340 | $1,155,058 | 09:57:08 07/07/2026 |
| 61 |  BitDelta |
SHIB/USDC | $0.000004360 | $1,130,372 | 09:54:07 07/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004340 | $1,128,183 | 09:57:07 07/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004340 | $1,122,092 | 10:00:17 07/07/2026 |
| 64 | BitDelta |
SHIB/USDT | $0.000004360 | $1,119,681 | 09:54:07 07/07/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004340 | $1,106,738 | 10:00:08 07/07/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004340 | $1,096,882 | 09:56:53 07/07/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004339 | $1,093,814 | 10:00:16 07/07/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004340 | $1,080,456 | 10:00:08 07/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004350 | $1,073,645 | 09:57:07 07/07/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004350 | $1,015,222 | 09:54:19 07/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004350 | $1,012,905 | 09:57:09 07/07/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004350 | $981,171 | 09:57:08 07/07/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004330 | $900,093 | 10:02:23 07/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004340 | $876,649 | 09:51:11 07/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004340 | $788,231 | 10:00:11 07/07/2026 |
| 77 |  Bybit EU |
SHIB/EUR | $0.000004370 | $750,937 | 09:42:09 07/07/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004330 | $739,814 | 09:56:32 07/07/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004380 | $705,212 | 09:48:10 07/07/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004350 | $702,893 | 09:57:09 07/07/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004340 | $698,611 | 09:57:07 07/07/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004340 | $680,669 | 09:56:24 07/07/2026 |
| 83 |  Cryptomus |
SHIB/USDT | $0.000004340 | $675,134 | 10:00:07 07/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004330 | $665,302 | 10:00:11 07/07/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004340 | $639,754 | 10:00:09 07/07/2026 |
| 86 |  WEEX |
SHIB/USDT | $0.000004350 | $631,325 | 09:57:12 07/07/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004350 | $628,375 | 10:00:08 07/07/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004334 | $622,992 | 10:03:16 07/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004340 | $606,630 | 10:00:09 07/07/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004340 | $602,359 | 09:57:12 07/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004343 | $592,189 | 10:03:50 07/07/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004340 | $575,049 | 09:56:29 07/07/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004340 | $541,404 | 10:00:08 07/07/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000004350 | $512,253 | 10:00:11 07/07/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004350 | $443,808 | 10:00:12 07/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004340 | $436,387 | 09:57:13 07/07/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000004350 | $420,546 | 09:57:08 07/07/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004330 | $407,199 | 10:00:08 07/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004330 | $407,175 | 10:00:08 07/07/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.004344 | $398,489 | 09:57:26 07/07/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004340 | $388,014 | 10:00:08 07/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004340 | $387,835 | 09:57:07 07/07/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004340 | $383,519 | 09:57:08 07/07/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004350 | $369,277 | 09:54:12 07/07/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004340 | $334,349 | 09:57:07 07/07/2026 |
| 107 | Binance |
SHIB/USDC | $0.000004340 | $327,111 | 09:56:54 07/07/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004330 | $314,317 | 09:57:12 07/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004370 | $311,171 | 09:54:13 07/07/2026 |
| 110 |  Kraken |
SHIB/USD | $0.000004350 | $305,594 | 09:59:24 07/07/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000004360 | $293,192 | 09:57:08 07/07/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004330 | $289,947 | 10:00:08 07/07/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004330 | $289,906 | 10:00:08 07/07/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000004330 | $289,398 | 10:00:07 07/07/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004330 | $289,219 | 09:57:08 07/07/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000004340 | $277,718 | 10:00:12 07/07/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004340 | $271,520 | 09:57:08 07/07/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000004340 | $268,491 | 09:59:23 07/07/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000004390 | $263,212 | 10:00:10 07/07/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004350 | $259,997 | 10:00:10 07/07/2026 |
| 121 | OrangeX |
SHIB/USDT | $0.000004350 | $252,386 | 09:57:08 07/07/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004330 | $248,127 | 09:59:23 07/07/2026 |
| 123 |  Bitbase |
SHIB/USDT | $0.000004370 | $247,560 | 09:48:07 07/07/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000004340 | $241,200 | 09:57:07 07/07/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004330 | $238,153 | 09:57:07 07/07/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000004260 | $231,541 | 09:57:08 07/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004340 | $226,122 | 10:00:20 07/07/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000004350 | $216,933 | 09:57:08 07/07/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004340 | $214,163 | 10:00:16 07/07/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,011 | 10:00:14 07/07/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004340 | $196,473 | 09:59:53 07/07/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004350 | $186,838 | 10:00:19 07/07/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $183,708 | 09:57:10 07/07/2026 |
| 134 |  BitTap |
SHIB/USDT | $0.000004340 | $183,345 | 10:00:16 07/07/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000004370 | $170,641 | 09:36:17 07/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004340 | $169,900 | 10:00:09 07/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004350 | $168,697 | 09:57:08 07/07/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004350 | $168,522 | 10:00:09 07/07/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004350 | $168,519 | 09:59:25 07/07/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004350 | $159,008 | 10:00:07 07/07/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000004340 | $138,626 | 10:00:08 07/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004370 | $135,619 | 09:48:07 07/07/2026 |
| 143 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000004340 | $130,907 | 09:57:08 07/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004360 | $129,792 | 09:57:07 07/07/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USDT | $0.000004340 | $126,433 | 09:57:07 07/07/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004340 | $122,703 | 09:57:07 07/07/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004320 | $122,631 | 09:57:08 07/07/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004340 | $121,330 | 09:57:16 07/07/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000004350 | $120,663 | 10:00:16 07/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004340 | $118,249 | 09:57:07 07/07/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000004340 | $116,328 | 09:57:07 07/07/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004350 | $116,283 | 09:54:12 07/07/2026 |
| 154 |  KTX |
SHIB/USDT | $0.000004360 | $110,776 | 10:00:07 07/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004360 | $109,693 | 10:00:07 07/07/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004340 | $102,961 | 09:57:15 07/07/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004340 | $101,940 | 10:00:09 07/07/2026 |
| 158 | OKX |
SHIB/USD | $0.000004340 | $98,631.13 | 09:56:23 07/07/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000004350 | $92,927.16 | 10:00:12 07/07/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004410 | $85,477.46 | 07:49:39 07/07/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004350 | $83,796.72 | 09:57:11 07/07/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000004350 | $80,196.51 | 09:59:23 07/07/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004370 | $78,207.03 | 09:57:11 07/07/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004350 | $76,935.83 | 10:00:09 07/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004550 | $76,213.35 | 10:00:08 07/07/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004340 | $72,757.28 | 10:00:09 07/07/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000004340 | $72,757.04 | 10:00:08 07/07/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000004340 | $72,757.04 | 10:00:07 07/07/2026 |
| 169 | Binance |
SHIB/EUR | $0.000004350 | $65,355.98 | 09:56:54 07/07/2026 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.004334 | $64,323.37 | 10:00:16 07/07/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000004340 | $62,041.15 | 09:57:07 07/07/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004340 | $57,327.06 | 09:59:24 07/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004350 | $52,886.89 | 10:00:12 07/07/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004350 | $51,414.52 | 09:57:08 07/07/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004343 | $51,255.91 | 10:00:15 07/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004320 | $48,612.54 | 09:57:07 07/07/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000004350 | $48,059.23 | 10:00:07 07/07/2026 |
| 178 |  AEGET |
SHIB/USDT | $0.000004340 | $47,349.68 | 10:00:16 07/07/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004350 | $45,346.55 | 10:00:07 07/07/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004320 | $44,640.56 | 10:00:15 07/07/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004320 | $44,639.08 | 10:00:15 07/07/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000004320 | $44,445.74 | 10:00:15 07/07/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004340 | $43,723.86 | 09:57:07 07/07/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000004340 | $43,635.51 | 09:57:08 07/07/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000004330 | $43,570.97 | 09:59:53 07/07/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004330 | $42,775.53 | 09:57:16 07/07/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004340 | $42,135.51 | 09:56:32 07/07/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000004340 | $42,096.36 | 09:54:08 07/07/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004340 | $42,042.74 | 09:56:54 07/07/2026 |
| 190 |  EXMO |
SHIB/USDT | $0.000004340 | $41,629.81 | 10:00:07 07/07/2026 |
| 191 |  EXMO.ME |
SHIB/USDT | $0.000004340 | $41,629.81 | 10:00:07 07/07/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004340 | $39,124.54 | 10:00:07 07/07/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004410 | $38,971.14 | 09:56:32 07/07/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004330 | $37,390.78 | 09:57:08 07/07/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004340 | $33,859.55 | 10:00:14 07/07/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004320 | $33,742.43 | 09:57:08 07/07/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000004350 | $32,474.17 | 10:00:07 07/07/2026 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000004350 | $31,203.37 | 09:57:00 07/07/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000004360 | $30,291.59 | 09:57:07 07/07/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004350 | $30,022.32 | 10:00:08 07/07/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004350 | $29,977.16 | 10:00:07 07/07/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000004550 | $29,561.17 | 10:00:08 07/07/2026 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000004340 | $29,277.43 | 09:56:35 07/07/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004360 | $28,467.77 | 09:56:24 07/07/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000004340 | $26,268.00 | 10:00:08 07/07/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000004340 | $26,265.80 | 10:00:08 07/07/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004340 | $25,133.39 | 09:57:07 07/07/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000004340 | $25,067.92 | 09:56:29 07/07/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000004350 | $24,094.90 | 10:00:07 07/07/2026 |
| 210 |  Gemini |
SHIB/GUSD | $0.000004340 | $23,418.78 | 09:59:54 07/07/2026 |
| 211 | Gemini |
SHIB/USD | $0.000004340 | $23,418.78 | 09:59:54 07/07/2026 |
| 212 | Gemini |
SHIB/USDC | $0.000004340 | $23,418.78 | 09:59:54 07/07/2026 |
| 213 | LBank |
SHIB/USDC | $0.000004340 | $21,846.17 | 09:57:12 07/07/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004370 | $20,843.22 | 09:57:07 07/07/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.004346 | $20,399.11 | 09:54:15 07/07/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004350 | $20,349.69 | 09:54:18 07/07/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004340 | $20,064.41 | 09:57:10 07/07/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004350 | $19,978.21 | 09:59:24 07/07/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000004350 | $19,887.19 | 09:59:24 07/07/2026 |
| 220 | Bit2Me |
SHIB/USDC | $0.000004350 | $19,687.41 | 10:00:12 07/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004350 | $19,148.33 | 10:00:07 07/07/2026 |
| 222 | YEX |
SHIB/USDC | $0.000004340 | $18,990.64 | 10:00:08 07/07/2026 |
| 223 | OKX |
SHIB/USDC | $0.000004350 | $16,939.91 | 09:56:23 07/07/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.31 | 10:03:16 07/07/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004340 | $15,142.15 | 10:00:19 07/07/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000004350 | $15,100.68 | 09:59:24 07/07/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004340 | $14,405.80 | 10:00:09 07/07/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004350 | $13,332.83 | 10:00:14 07/07/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000004350 | $13,084.65 | 10:00:07 07/07/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004342 | $9,465.67 | 09:57:15 07/07/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004340 | $9,001.93 | 10:02:24 07/07/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004350 | $8,758.51 | 09:51:40 07/07/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004350 | $8,330.94 | 09:54:16 07/07/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004440 | $8,297.35 | 10:00:08 07/07/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000004340 | $7,945.46 | 09:59:23 07/07/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000004340 | $7,396.83 | 09:57:07 07/07/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004330 | $7,065.71 | 09:57:09 07/07/2026 |
| 238 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004350 | $6,663.39 | 09:38:57 07/07/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004360 | $6,521.30 | 09:59:23 07/07/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000004340 | $6,351.14 | 09:57:08 07/07/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004350 | $6,106.35 | 09:59:53 07/07/2026 |
| 243 |  dYdX v4 |
SHIB/USD | $0.000004280 | $6,033.21 | 10:04:17 07/07/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000004340 | $5,910.93 | 09:57:07 07/07/2026 |
| 245 |  Bitlo |
SHIB/TRY | $0.000004340 | $5,345.23 | 09:57:07 07/07/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000004360 | $5,117.37 | 09:42:09 07/07/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004390 | $4,975.91 | 09:59:23 07/07/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004370 | $4,892.28 | 09:47:11 07/07/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000004360 | $4,847.62 | 09:45:14 07/07/2026 |
| 250 |  Korbit |
SHIB/KRW | $0.000004330 | $4,334.66 | 09:57:09 07/07/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004340 | $4,326.75 | 09:57:07 07/07/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000004340 | $4,308.61 | 09:57:15 07/07/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000004340 | $4,061.22 | 09:57:09 07/07/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000004350 | $4,006.83 | 09:59:56 07/07/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004340 | $3,880.12 | 10:00:08 07/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $3,542.36 | 09:58:50 07/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004370 | $3,378.08 | 09:29:47 07/07/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004370 | $3,307.89 | 10:00:09 07/07/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004430 | $3,279.11 | 10:00:08 07/07/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004390 | $3,152.93 | 10:00:10 07/07/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000004350 | $3,141.62 | 09:59:24 07/07/2026 |
| 262 |  CEX.IO |
SHIB/USDT | $0.000004350 | $3,097.13 | 09:57:07 07/07/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004370 | $3,074.05 | 09:58:41 07/07/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000004360 | $3,000.21 | 09:54:11 07/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,977.03 | 09:57:15 07/07/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000004350 | $2,879.93 | 10:00:12 07/07/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000004360 | $2,879.93 | 10:00:12 07/07/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000004360 | $2,820.38 | 10:00:08 07/07/2026 |
| 269 |  WazirX |
SHIB/INR | $0.000004580 | $2,791.72 | 10:00:08 07/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004350 | $2,654.30 | 09:54:11 07/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004510 | $2,456.47 | 10:00:08 07/07/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000004340 | $2,446.66 | 10:00:07 07/07/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000004340 | $2,363.80 | 09:57:12 07/07/2026 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000004370 | $2,360.88 | 10:00:11 07/07/2026 |
| 275 | Bitlo |
SHIB/USDT | $0.000004360 | $2,307.94 | 09:57:07 07/07/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004350 | $2,135.31 | 09:59:30 07/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000004360 | $1,769.32 | 09:54:11 07/07/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004360 | $1,624.97 | 09:38:23 07/07/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000004390 | $1,347.62 | 10:00:08 07/07/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $1,345.93 | 10:00:08 07/07/2026 |
| 281 | Binance.US |
SHIB/USDT | $0.000004370 | $1,336.36 | 09:59:23 07/07/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004400 | $1,281.87 | 10:02:54 07/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004360 | $1,280.73 | 09:51:49 07/07/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000004380 | $1,159.85 | 09:40:59 07/07/2026 |
| 285 | OKX |
SHIB/TRY | $0.000004420 | $1,067.57 | 09:56:23 07/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004360 | $1,055.39 | 09:38:59 07/07/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004350 | $1,000.65 | 09:56:23 07/07/2026 |
| 288 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $980.74 | 09:56:29 07/07/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000004430 | $933.62 | 10:00:07 07/07/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004339 | $919.32 | 10:00:17 07/07/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004340 | $854.73 | 09:53:23 07/07/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004360 | $854.05 | 09:54:12 07/07/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000004350 | $793.19 | 10:00:09 07/07/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000004360 | $784.59 | 09:57:07 07/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.18 | $435.71 | 00:17:47 07/07/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004380 | $339.88 | 10:00:08 07/07/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004320 | $234.96 | 09:59:23 07/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004350 | $234.78 | 09:54:11 07/07/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000004350 | $212.49 | 10:00:08 07/07/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000004720 | $127.50 | 10:00:11 07/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 07/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,408,117 với tỷ giá $0.000004340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.