Shiba Inu SHIB
Xếp hạng #24
15:16:00 04/12/2025
Giá Shiba Inu (SHIB)
$0.000008815 0.84%
0.000000000095 BTC
0 VND
Thấp: $0.000008698
Cao: $0.000009418
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008825 | $602,721,060 | 14:57:17 04/12/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008830 | $181,465,307 | 14:57:17 04/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008830 | $180,727,236 | 14:54:15 04/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008831 | $165,704,070 | 15:00:21 04/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008825 | $136,063,365 | 14:54:16 04/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008830 | $105,177,688 | 14:57:16 04/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008826 | $101,262,510 | 14:57:15 04/12/2025 |
| 8 |  YUBIT |
1000SHIB/USDT | $0.008824 | $76,976,906 | 14:57:15 04/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008830 | $75,851,782 | 15:00:19 04/12/2025 |
| 10 |  OKX |
SHIB/USDT | $0.000008820 | $62,387,864 | 14:55:53 04/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008830 | $60,997,287 | 14:57:17 04/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008833 | $59,129,962 | 14:57:15 04/12/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.008817 | $55,566,879 | 15:00:20 04/12/2025 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000008830 | $50,202,731 | 15:00:09 04/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008828 | $44,952,607 | 14:57:15 04/12/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02188 | $35,929,351 | 14:57:15 04/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008825 | $33,381,791 | 14:54:17 04/12/2025 |
| 18 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.008819 | $31,578,678 | 14:57:16 04/12/2025 |
| 20 |  Lighter |
1000SHIB/USDC | $0.008821 | $27,277,782 | 15:03:16 04/12/2025 |
| 21 |  Echobit |
SHIB/USDT | $0.000008820 | $26,064,577 | 14:57:17 04/12/2025 |
| 22 |  BiKing |
SHIB/USDT | $0.000008830 | $23,898,379 | 15:00:10 04/12/2025 |
| 23 | Binance |
SHIB/USDT | $0.000008820 | $23,894,343 | 14:56:42 04/12/2025 |
| 24 |  Hibt |
SHIB/USDT | $0.000008820 | $21,747,149 | 14:57:11 04/12/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000008820 | $20,691,221 | 14:57:09 04/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.008829 | $19,714,378 | 15:00:21 04/12/2025 |
| 27 |  Cofinex |
SHIB/USDT | $0.000008830 | $16,019,198 | 15:00:21 04/12/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000008820 | $16,014,201 | 14:57:18 04/12/2025 |
| 29 |  Bitget |
SHIB/USDT | $0.000008830 | $16,004,816 | 14:54:16 04/12/2025 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008831 | $14,871,745 | 15:00:20 04/12/2025 |
| 31 |  KuCoin |
SHIB/USDT | $0.000008820 | $14,436,363 | 14:55:53 04/12/2025 |
| 32 | Batonex |
SHIB/USDT | $0.000008840 | $14,049,483 | 15:00:11 04/12/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008826 | $13,926,931 | 14:57:16 04/12/2025 |
| 34 | KuCoin |
SHIB/USDT | $0.000008830 | $13,847,044 | 14:54:19 04/12/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008827 | $13,458,883 | 14:57:17 04/12/2025 |
| 36 |  Ourbit |
SHIB/USDT | $0.000008830 | $12,383,334 | 14:57:17 04/12/2025 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.008813 | $11,936,465 | 14:48:15 04/12/2025 |
| 38 |  Biconomy.com |
SHIB/USDT | $0.000008830 | $11,865,952 | 14:57:15 04/12/2025 |
| 39 |  4E |
SHIB/USDT | $0.000008830 | $11,824,687 | 15:00:07 04/12/2025 |
| 40 | Echobit |
SHIB/USDT | $0.000008830 | $11,660,730 | 14:57:07 04/12/2025 |
| 41 |  BTSE |
1KSHIB/USDT | $0.008832 | $10,941,349 | 14:57:15 04/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008834 | $10,910,587 | 15:00:20 04/12/2025 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.008839 | $10,637,337 | 15:00:19 04/12/2025 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.008827 | $10,061,565 | 15:03:16 04/12/2025 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000008830 | $9,904,083 | 14:57:12 04/12/2025 |
| 46 | OKX |
SHIB/USDT | $0.000008820 | $9,903,064 | 14:56:24 04/12/2025 |
| 47 | MEXC |
SHIB/USDT | $0.000008830 | $9,544,392 | 14:54:07 04/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000008910 | $9,100,741 | 14:56:53 04/12/2025 |
| 49 |  XXKK |
SHIB/USDT | $0.000008840 | $8,769,519 | 15:00:11 04/12/2025 |
| 50 |  Millionero |
SHIB/USDT | $0.000008840 | $8,286,293 | 15:00:11 04/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008820 | $8,077,231 | 15:01:12 04/12/2025 |
| 52 | Binance |
1000SHIB/USDC | $0.008824 | $7,817,250 | 14:54:16 04/12/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.000008830 | $7,298,174 | 15:01:53 04/12/2025 |
| 54 | Hotcoin |
SHIB/USDT | $0.000008820 | $7,092,021 | 14:58:25 04/12/2025 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000008820 | $6,500,826 | 14:54:08 04/12/2025 |
| 56 |  UZX |
SHIB/USDT | $0.000008830 | $5,640,304 | 14:57:07 04/12/2025 |
| 57 |  Gate |
SHIB/USDT | $0.000008820 | $5,527,882 | 14:54:19 04/12/2025 |
| 58 |  SunX |
SHIB/USDT | $0.000008840 | $5,061,138 | 15:00:09 04/12/2025 |
| 59 | DigiFinex |
SHIB/USDT | $0.000008830 | $5,013,124 | 14:54:07 04/12/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000008820 | $5,012,416 | 14:57:09 04/12/2025 |
| 61 | BitradeX |
SHIB/USDT | $0.000008810 | $4,992,098 | 14:48:07 04/12/2025 |
| 62 | LBank |
SHIB/USDT | $0.000008820 | $4,633,979 | 14:57:09 04/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008850 | $4,613,699 | 14:57:10 04/12/2025 |
| 64 | Tapbit |
SHIB/USDT | $0.000008820 | $4,554,633 | 14:57:10 04/12/2025 |
| 65 |  Cryptomus |
SHIB/USDT | $0.000008840 | $4,488,236 | 15:00:11 04/12/2025 |
| 66 | Ourbit |
SHIB/USDT | $0.000008820 | $4,424,375 | 14:57:07 04/12/2025 |
| 67 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,421 | 15:00:11 04/12/2025 |
| 68 | Binance |
SHIB/TRY | $0.000008800 | $4,280,560 | 14:56:42 04/12/2025 |
| 69 |  HTX |
SHIB/USDT | $0.000008830 | $4,206,008 | 14:59:54 04/12/2025 |
| 70 |  CRMClick |
SHIB/USDT | $0.000008830 | $4,204,879 | 15:00:11 04/12/2025 |
| 71 | CRMClick |
SHIB/USDT | $0.000008830 | $4,177,003 | 15:00:20 04/12/2025 |
| 72 | HTX |
SHIB/USDT | $0.000008820 | $4,172,675 | 14:54:16 04/12/2025 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000008830 | $4,072,916 | 15:00:11 04/12/2025 |
| 74 |  BiFinance |
SHIB/USDT | $0.000008820 | $4,057,835 | 14:57:09 04/12/2025 |
| 75 | Bybit |
SHIB/USDT | $0.000008820 | $4,023,769 | 14:54:09 04/12/2025 |
| 76 |  CoinEx |
SHIB/USDT | $0.000008840 | $3,983,428 | 14:59:23 04/12/2025 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000008830 | $3,863,063 | 14:57:08 04/12/2025 |
| 78 | YUBIT |
SHIB/USDT | $0.000008810 | $3,828,171 | 14:57:08 04/12/2025 |
| 79 | Gate |
SHIB/USDT | $0.000008820 | $3,815,900 | 14:56:24 04/12/2025 |
| 80 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008800 | $3,746,313 | 14:54:53 04/12/2025 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000008840 | $3,688,117 | 15:00:09 04/12/2025 |
| 82 | BITmarkets |
SHIB/USD | $0.000008840 | $3,688,117 | 15:00:12 04/12/2025 |
| 83 |  MGBX |
SHIB/USDT | $0.000008840 | $3,684,663 | 15:00:12 04/12/2025 |
| 84 |  Bithumb |
SHIB/KRW | $0.000008910 | $3,432,619 | 14:54:53 04/12/2025 |
| 85 | Binance |
SHIB/USDC | $0.000008820 | $3,392,968 | 14:56:54 04/12/2025 |
| 86 |  Binance TR |
SHIB/TRY | $0.000008810 | $3,160,529 | 14:57:09 04/12/2025 |
| 87 | Bitget |
SHIB/USDT | $0.000008830 | $2,870,107 | 14:54:07 04/12/2025 |
| 88 | OrangeX |
SHIB/USDT | $0.000008830 | $2,835,731 | 14:57:08 04/12/2025 |
| 89 | MEXC |
SHIB/USDC | $0.000008820 | $2,774,336 | 14:54:07 04/12/2025 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000008830 | $2,703,064 | 14:56:58 04/12/2025 |
| 91 |  Websea |
SHIB/USDT | $0.000008830 | $2,533,740 | 15:00:09 04/12/2025 |
| 92 |  P2B |
SHIB/USDT | $0.000008830 | $2,516,650 | 14:54:07 04/12/2025 |
| 93 | Toobit |
SHIB/USDT | $0.000008830 | $2,416,364 | 14:57:11 04/12/2025 |
| 94 | Zedcex Exchange |
SHIB/USDT | $0.000008840 | $2,390,339 | 15:00:08 04/12/2025 |
| 95 |  BingX |
SHIB/USDT | $0.000008820 | $2,237,812 | 14:57:09 04/12/2025 |
| 96 |  AscendEX |
SHIB/USDT | $0.000008810 | $2,213,494 | 14:54:08 04/12/2025 |
| 97 |  CoinP |
SHIB/USDT | $0.000008830 | $2,110,176 | 15:00:16 04/12/2025 |
| 98 |  WEEX |
1000SHIB/USDT | $0.008825 | $1,948,837 | 14:57:17 04/12/2025 |
| 99 |  Ju.com |
SHIB/USDT | $0.000008830 | $1,925,888 | 14:57:08 04/12/2025 |
| 100 | BYDFi |
SHIB/USDT | $0.000008830 | $1,810,564 | 14:57:09 04/12/2025 |
| 101 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008830 | $1,802,444 | 15:00:11 04/12/2025 |
| 102 |  Paribu |
SHIB/TRY | $0.000008770 | $1,773,892 | 14:54:53 04/12/2025 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008820 | $1,771,386 | 14:59:23 04/12/2025 |
| 104 |  SuperEx |
SHIB/USDT | $0.000008810 | $1,721,947 | 15:00:12 04/12/2025 |
| 105 |  Bitunix |
SHIB/USDT | $0.000008830 | $1,676,285 | 14:57:10 04/12/2025 |
| 106 |  Zoomex |
SHIB/USDT | $0.000008820 | $1,609,229 | 14:57:07 04/12/2025 |
| 107 |  BloFin |
SHIB/USDT | $0.000008820 | $1,562,184 | 14:45:07 04/12/2025 |
| 108 |  Cat.Ex |
SHIB/USDT | $0.000008820 | $1,528,602 | 14:57:12 04/12/2025 |
| 109 |  AIA Exchange |
SHIB/USDT | $0.000008840 | $1,386,378 | 15:00:11 04/12/2025 |
| 110 |  BlueBit |
SHIB/USDT | $0.000008820 | $1,314,423 | 15:00:09 04/12/2025 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000008840 | $1,295,721 | 15:00:09 04/12/2025 |
| 112 | BITmarkets |
SHIB/USDT | $0.000008840 | $1,295,721 | 15:00:12 04/12/2025 |
| 113 | BTSE |
SHIB/USDT | $0.000008820 | $1,294,774 | 14:57:07 04/12/2025 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000008830 | $1,250,003 | 14:57:09 04/12/2025 |
| 115 |  UEEx |
SHIB/USDT | $0.000008830 | $1,194,547 | 15:00:11 04/12/2025 |
| 116 |  GroveX |
SHIB/USDT | $0.000008820 | $1,184,085 | 15:00:12 04/12/2025 |
| 117 |  BitKan |
SHIB/USDT | $0.000008820 | $1,175,884 | 15:00:12 04/12/2025 |
| 118 |  CoinCatch |
SHIB/USDT | $0.000008810 | $1,151,298 | 15:00:11 04/12/2025 |
| 119 |  BitTap |
SHIB/USDT | $0.000008830 | $1,125,418 | 15:00:20 04/12/2025 |
| 120 |  KoinBX |
SHIB/USDT | $0.000008830 | $1,103,607 | 15:00:10 04/12/2025 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000008830 | $1,074,213 | 15:00:09 04/12/2025 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000008830 | $1,060,232 | 15:00:09 04/12/2025 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000008830 | $1,047,659 | 15:00:07 04/12/2025 |
| 124 |  XT.COM |
SHIB/USDC | $0.000008830 | $1,018,170 | 14:57:10 04/12/2025 |
| 125 | CoinCatch |
SHIB/USDT | $0.000008830 | $984,093 | 15:00:19 04/12/2025 |
| 126 | MEXC |
SHIB/EUR | $0.000008820 | $957,388 | 14:54:07 04/12/2025 |
| 127 |  KCEX |
SHIB/USDT | $0.000008820 | $891,780 | 14:57:07 04/12/2025 |
| 128 | BitMart |
SHIB/USDT | $0.000008830 | $834,431 | 14:57:10 04/12/2025 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000008840 | $820,524 | 14:54:08 04/12/2025 |
| 130 |  Kraken |
SHIB/USD | $0.000008820 | $783,054 | 14:59:55 04/12/2025 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008780 | $765,903 | 15:00:07 04/12/2025 |
| 132 |  IndoEx |
SHIB/USDT | $0.000008820 | $725,925 | 14:57:09 04/12/2025 |
| 133 | EasiCoin |
SHIB/USDT | $0.000008830 | $674,002 | 15:00:10 04/12/2025 |
| 134 | LBank |
SHIB/USDC | $0.000008830 | $667,510 | 14:57:09 04/12/2025 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008830 | $637,889 | 15:00:08 04/12/2025 |
| 136 |  Bitrue |
SHIB/USDT | $0.000008840 | $633,100 | 14:57:08 04/12/2025 |
| 137 | Bitrue |
SHIB/XRP | $0.000008840 | $630,519 | 14:57:08 04/12/2025 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000008820 | $621,170 | 14:57:14 04/12/2025 |
| 139 |  Fastex |
SHIB/USDT | $0.000008830 | $608,088 | 14:57:08 04/12/2025 |
| 140 | WEEX |
SHIB/USDT | $0.000008820 | $603,057 | 14:57:09 04/12/2025 |
| 141 |  HitBTC |
SHIB/USDT | $0.000008840 | $589,764 | 15:00:07 04/12/2025 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000008840 | $589,689 | 15:00:13 04/12/2025 |
| 143 |  FMFW.io |
SHIB/USD | $0.000008820 | $589,648 | 14:57:12 04/12/2025 |
| 144 |  NovaEx |
SHIB/USDT | $0.000008840 | $545,502 | 15:00:08 04/12/2025 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000008820 | $544,026 | 14:57:14 04/12/2025 |
| 146 | BitTap |
SHIB/USDT | $0.000008830 | $535,573 | 15:00:12 04/12/2025 |
| 147 |  BitDelta |
SHIB/USDC | $0.000008840 | $530,243 | 15:00:11 04/12/2025 |
| 148 |  ZKE |
SHIB/USDT | $0.000008830 | $521,142 | 15:00:11 04/12/2025 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000008830 | $469,831 | 15:00:12 04/12/2025 |
| 150 |  Pionex |
SHIB/USDT | $0.000008830 | $468,871 | 14:57:17 04/12/2025 |
| 151 | Binance |
SHIB/EUR | $0.000008830 | $459,357 | 14:56:42 04/12/2025 |
| 152 |  Gemini |
SHIB/GUSD | $0.000008820 | $441,920 | 14:59:54 04/12/2025 |
| 153 | Gemini |
SHIB/USD | $0.000008820 | $441,920 | 14:59:53 04/12/2025 |
| 154 | Gemini |
SHIB/USDC | $0.000008820 | $441,920 | 14:59:54 04/12/2025 |
| 155 |  TGEX |
1000SHIB/USDT | $0.008833 | $437,961 | 15:00:19 04/12/2025 |
| 156 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,071 | 08:57:07 02/12/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008830 | $426,455 | 14:54:08 04/12/2025 |
| 158 | Hibt |
SHIB/USDT | $0.000008820 | $389,426 | 14:57:23 04/12/2025 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000008820 | $373,424 | 14:57:07 04/12/2025 |
| 160 |  Crypto.com Exchange |
SHIB/USDT | $0.000008830 | $370,419 | 14:57:07 04/12/2025 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000008830 | $364,142 | 14:54:53 04/12/2025 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000008830 | $338,224 | 14:57:07 04/12/2025 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000008820 | $336,813 | 14:56:58 04/12/2025 |
| 164 | Gate |
SHIB/USDC | $0.000008830 | $336,265 | 14:56:54 04/12/2025 |
| 165 | BingX |
SHIB/USDC | $0.000008820 | $333,034 | 14:57:09 04/12/2025 |
| 166 |  Blynex |
SHIB/USDT | $0.000008830 | $323,044 | 15:00:07 04/12/2025 |
| 167 | OKX |
SHIB/USD | $0.000008820 | $313,884 | 14:56:54 04/12/2025 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000008810 | $308,626 | 15:00:19 04/12/2025 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000008800 | $308,610 | 15:00:20 04/12/2025 |
| 170 | HitBTC |
SHIB/USDT | $0.000008780 | $308,546 | 14:57:23 04/12/2025 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000008830 | $305,527 | 14:59:35 04/12/2025 |
| 172 | Pionex |
SHIB/USDT | $0.000008820 | $302,358 | 14:57:08 04/12/2025 |
| 173 |  Nivex |
SHIB/USDT | $0.000008830 | $268,059 | 15:00:10 04/12/2025 |
| 174 |  Picol |
SHIB/USDT | $0.000008830 | $266,729 | 15:00:08 04/12/2025 |
| 175 |  Bitazza |
SHIB/USDT | $0.000008810 | $262,893 | 15:00:09 04/12/2025 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.008819 | $260,258 | 15:00:20 04/12/2025 |
| 177 |  Foxbit |
SHIB/BRL | $0.000008870 | $240,027 | 14:57:09 04/12/2025 |
| 178 |  Binance TH |
SHIB/USDT | $0.000008820 | $230,561 | 14:57:08 04/12/2025 |
| 179 | WhiteBIT |
SHIB/TRY | $0.000008820 | $227,487 | 14:54:08 04/12/2025 |
| 180 | MEXC |
SHIB/USDC | $0.000008820 | $215,031 | 14:54:16 04/12/2025 |
| 181 | MGBX |
SHIB/USDT | $0.000008830 | $210,426 | 15:00:21 04/12/2025 |
| 182 |  BIT |
SHIB/USDT | $0.000008840 | $210,229 | 14:59:59 04/12/2025 |
| 183 | Binance |
SHIB/FDUSD | $0.000008820 | $207,860 | 14:56:54 04/12/2025 |
| 184 |  Niza.io |
SHIB/USD | $0.000008820 | $202,726 | 15:00:11 04/12/2025 |
| 185 |  BitStorage |
SHIB/USDT | $0.000008830 | $199,400 | 14:57:09 04/12/2025 |
| 186 | Bybit |
SHIB/USDC | $0.000008820 | $199,336 | 14:54:09 04/12/2025 |
| 187 |  LeveX |
SHIB/USDC | $0.000008830 | $188,883 | 15:00:08 04/12/2025 |
| 188 |  Delta Exchange |
SHIB/USDT | $0.000008850 | $186,337 | 15:00:19 04/12/2025 |
| 189 |  BitHash |
SHIB/USDT | $0.000008920 | $180,581 | 15:00:09 04/12/2025 |
| 190 |  ONUS Pro |
SHIB1000/VNDC | $0.008815 | $167,140 | 15:00:20 04/12/2025 |
| 191 | WhiteBIT |
SHIB/UAH | $0.000009200 | $162,058 | 14:54:08 04/12/2025 |
| 192 | Kraken |
SHIB/EUR | $0.000008840 | $155,045 | 14:59:24 04/12/2025 |
| 193 | Bit2Me |
SHIB/EUR | $0.000008840 | $154,853 | 14:57:07 04/12/2025 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000008830 | $153,782 | 15:00:09 04/12/2025 |
| 195 |  BitoPro |
SHIB/TWD | $0.000008850 | $151,257 | 14:57:09 04/12/2025 |
| 196 |  CoinCola |
SHIB/USDT | $0.000008830 | $151,157 | 15:00:11 04/12/2025 |
| 197 | WhiteBIT |
SHIB/USD | $0.000008890 | $148,470 | 14:54:08 04/12/2025 |
| 198 |  Coinone |
SHIB/KRW | $0.000008910 | $148,305 | 14:54:53 04/12/2025 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008840 | $145,718 | 14:59:23 04/12/2025 |
| 200 |  CoinDCX |
SHIB/INR | $0.000008830 | $120,388 | 14:57:09 04/12/2025 |
| 201 | Binance |
SHIB/JPY | $0.000008850 | $118,844 | 14:56:42 04/12/2025 |
| 202 | YEX |
SHIB/USDC | $0.000008830 | $112,817 | 15:00:09 04/12/2025 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000008820 | $103,533 | 14:56:58 04/12/2025 |
| 204 | Bitrue |
SHIB/USDC | $0.000008820 | $99,029.89 | 14:57:08 04/12/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000008830 | $98,077.26 | 15:00:11 04/12/2025 |
| 206 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008840 | $97,099.51 | 15:00:08 04/12/2025 |
| 207 |  Indodax |
SHIB/IDR | $0.000008850 | $96,721.41 | 14:59:53 04/12/2025 |
| 208 | Deepcoin |
SHIB/USDT | $0.000008830 | $91,550.85 | 14:57:07 04/12/2025 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000008820 | $85,020.62 | 15:00:09 04/12/2025 |
| 210 | BITmarkets |
SHIB/USDC | $0.000008820 | $85,020.62 | 15:00:12 04/12/2025 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.008906 | $84,000.04 | 15:00:20 04/12/2025 |
| 212 | BitMart |
SHIB/USDC | $0.000008830 | $77,116.27 | 14:57:10 04/12/2025 |
| 213 |  Ekbit |
SHIB/USDT | $0.000008830 | $73,916.90 | 15:00:20 04/12/2025 |
| 214 |  Tothemoon |
SHIB/USD | $0.000008820 | $72,880.66 | 14:57:08 04/12/2025 |
| 215 |  BigONE |
SHIB/USDT | $0.000008860 | $69,754.13 | 14:54:07 04/12/2025 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000008840 | $68,796.67 | 14:59:35 04/12/2025 |
| 217 |  Korbit |
SHIB/KRW | $0.000008910 | $67,596.38 | 14:54:07 04/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008840 | $64,620.70 | 14:59:35 04/12/2025 |
| 219 |  Aster |
1000SHIB/USDT | $0.008857 | $64,586.59 | 14:54:15 04/12/2025 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000008830 | $61,140.88 | 14:51:11 04/12/2025 |
| 221 | LeveX |
SHIB/USDT | $0.000008840 | $60,731.42 | 15:00:08 04/12/2025 |
| 222 | BitDelta |
SHIB/USDT | $0.000008830 | $60,664.18 | 15:00:11 04/12/2025 |
| 223 | Gate |
SHIB/USDT | $0.000008826 | $58,818.00 | 14:54:50 04/12/2025 |
| 224 | Binance |
SHIB/DOGE | $0.000008830 | $56,253.05 | 14:56:54 04/12/2025 |
| 225 | Biconomy.com |
CCDOG/SHIB | $0.0002224 | $54,864.29 | 14:57:08 04/12/2025 |
| 226 | NovaEx |
SHIB/USDC | $0.000008840 | $54,627.35 | 15:00:08 04/12/2025 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000008820 | $54,283.64 | 14:57:10 04/12/2025 |
| 228 | TGEX |
SHIB/USDT | $0.000008840 | $51,886.52 | 15:00:08 04/12/2025 |
| 229 |  Coins.ph |
SHIB/USDT | $0.000008840 | $51,780.57 | 15:00:08 04/12/2025 |
| 230 | KuCoin |
SHIB/USDC | $0.000008820 | $50,911.55 | 14:55:53 04/12/2025 |
| 231 | Binance |
SHIB/BRL | $0.000008850 | $50,883.17 | 14:56:54 04/12/2025 |
| 232 |  EXMO |
SHIB/USDC | $0.000009400 | $49,284.41 | 14:54:07 04/12/2025 |
| 233 |  BitMEX |
SHIB/USDT | $0.000008810 | $48,523.05 | 14:57:18 04/12/2025 |
| 234 |  WazirX |
SHIB/INR | $0.000008790 | $47,285.75 | 15:00:13 04/12/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008830 | $41,792.91 | 15:00:22 04/12/2025 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008830 | $39,500.00 | 14:57:09 04/12/2025 |
| 237 | Niza.io |
SHIB/EUR | $0.000008840 | $39,485.63 | 15:00:11 04/12/2025 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000008800 | $36,117.04 | 14:56:58 04/12/2025 |
| 239 |  XBO.com |
SHIB/USDT | $0.000008850 | $34,853.70 | 15:00:11 04/12/2025 |
| 240 | XBO.com |
SHIB/USDC | $0.000008820 | $34,803.48 | 15:00:11 04/12/2025 |
| 241 |  Bitso |
SHIB/USD | $0.000008840 | $28,628.00 | 14:59:25 04/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008820 | $28,514.05 | 14:54:02 04/12/2025 |
| 243 | EXMO |
SHIB/USDT | $0.000008860 | $28,441.20 | 14:54:07 04/12/2025 |
| 244 |  EXMO.ME |
SHIB/USDT | $0.000008860 | $27,347.12 | 15:00:08 04/12/2025 |
| 245 | Bitget |
SHIB/EUR | $0.000008830 | $26,765.69 | 14:54:07 04/12/2025 |
| 246 | Tothemoon |
SHIB/USDT | $0.000008820 | $26,542.42 | 14:57:08 04/12/2025 |
| 247 | Cofinex |
SHIB/USDC | $0.000008830 | $25,842.01 | 15:00:21 04/12/2025 |
| 248 | Kraken |
SHIB/USDC | $0.000008820 | $24,944.57 | 14:59:55 04/12/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.000008830 | $23,899.78 | 14:57:08 04/12/2025 |
| 250 |  TRIV |
SHIB/IDR | $0.000008850 | $23,800.93 | 15:00:14 04/12/2025 |
| 251 | TRIV |
SHIB/USDT | $0.000008830 | $23,800.93 | 15:00:14 04/12/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000008800 | $20,960.06 | 14:57:08 04/12/2025 |
| 253 | WhiteBIT |
SHIB/EUR | $0.000008800 | $20,782.82 | 14:54:08 04/12/2025 |
| 254 | Coins.ph |
SHIB/PHP | $0.000008830 | $20,063.71 | 15:00:08 04/12/2025 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000008840 | $19,956.58 | 14:54:08 04/12/2025 |
| 256 |  Binance.US |
SHIB/USDT | $0.000008910 | $19,490.79 | 14:59:23 04/12/2025 |
| 257 | Kraken |
SHIB/USDT | $0.000008820 | $17,591.57 | 14:59:55 04/12/2025 |
| 258 |  OKJ |
SHIB/JPY | $0.000008850 | $16,982.53 | 14:57:10 04/12/2025 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000008990 | $16,928.32 | 15:00:11 04/12/2025 |
| 260 |  Ndax |
SHIB/CAD | $0.000008740 | $16,842.55 | 15:00:09 04/12/2025 |
| 261 |  Bitfinex |
SHIB/USDT | $0.000008810 | $16,505.80 | 14:57:15 04/12/2025 |
| 262 | Cryptomus |
SHIB/USDC | $0.000008820 | $16,123.24 | 15:00:11 04/12/2025 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000008820 | $16,050.26 | 14:10:59 04/12/2025 |
| 264 | Bitfinex |
SHIB/USD | $0.000008850 | $15,863.42 | 14:59:53 04/12/2025 |
| 265 | WEEX |
SHIB/USDC | $0.000008830 | $15,455.39 | 14:57:09 04/12/2025 |
| 266 | Bitfinex |
SHIB/USDT | $0.000008820 | $14,137.57 | 14:59:53 04/12/2025 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000009530 | $13,204.62 | 14:54:08 04/12/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000008830 | $12,822.69 | 14:57:09 04/12/2025 |
| 269 |  Reku |
SHIB/IDR | $0.000008890 | $11,559.68 | 14:57:10 04/12/2025 |
| 270 | Bybit EU |
SHIB/EUR | $0.000008850 | $11,350.23 | 14:51:11 04/12/2025 |
| 271 |  VALR |
SHIB/ZAR | $0.000008910 | $10,945.94 | 15:00:10 04/12/2025 |
| 272 | AscendEX |
1000SHIB/USDT | $0.008822 | $10,792.50 | 14:54:15 04/12/2025 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000008910 | $10,377.90 | 14:57:08 04/12/2025 |
| 274 | CoinEx |
SHIB/USDC | $0.000008840 | $10,272.18 | 14:59:53 04/12/2025 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008780 | $10,268.79 | 13:35:35 04/12/2025 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008820 | $10,131.20 | 14:59:15 04/12/2025 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008820 | $10,029.53 | 14:56:36 04/12/2025 |
| 278 |  Kanga Exchange |
SHIB/USDT | $0.000008850 | $9,723.85 | 14:57:07 04/12/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008790 | $8,155.60 | 14:55:54 04/12/2025 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000008810 | $8,059.97 | 15:04:18 04/12/2025 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000008810 | $7,780.40 | 14:57:07 04/12/2025 |
| 282 |  ChangeNOW |
SHIB/BTC | $0.000008960 | $7,572.32 | 15:00:11 04/12/2025 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000008960 | $7,246.73 | 14:57:08 04/12/2025 |
| 284 |  CoinJar |
SHIB/USDC | $0.000008880 | $7,179.04 | 15:00:47 04/12/2025 |
| 285 |  Bitlo |
SHIB/TRY | $0.000008790 | $6,289.03 | 15:00:12 04/12/2025 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000008820 | $6,195.86 | 14:59:16 04/12/2025 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000008830 | $5,639.14 | 14:57:07 04/12/2025 |
| 288 | Bitlo |
SHIB/USDT | $0.000008810 | $5,433.24 | 15:00:12 04/12/2025 |
| 289 | Bitget |
SHIB/USDC | $0.000008820 | $5,368.78 | 14:54:07 04/12/2025 |
| 290 | CoinDCX |
SHIB/USDT | $0.000008820 | $5,258.49 | 14:57:09 04/12/2025 |
| 291 |  Remitano |
SHIB/USDT | $0.000008860 | $5,206.18 | 15:00:12 04/12/2025 |
| 292 |  ZebPay |
SHIB/INR | $0.000008890 | $5,159.17 | 14:54:08 04/12/2025 |
| 293 | Phemex |
SHIB/USDC | $0.000008830 | $5,144.81 | 14:57:10 04/12/2025 |
| 294 | OKX |
SHIB/EUR | $0.000008840 | $4,929.99 | 14:56:54 04/12/2025 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008830 | $4,633.07 | 14:52:30 04/12/2025 |
| 296 | Niza.io |
SHIB/USDT | $0.000008820 | $4,595.85 | 15:00:11 04/12/2025 |
| 297 | WazirX |
SHIB/USDT | $0.000008710 | $4,160.05 | 15:00:13 04/12/2025 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $3,202.81 | $3,641.14 | 14:01:35 04/12/2025 |
| 299 | BIT |
SHIB/USDT | $0.000008870 | $3,636.70 | 15:01:00 04/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008820 | $3,441.30 | 14:30:35 04/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 04/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,721,060 với tỷ giá $0.008825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.