Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,235,891,809,979 Khối lượng (24h): $56,734,449,877 Thị phần: BTC: 58.8%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 18:48:00 23/07/2026
Giá Shiba Inu (SHIB)
$0.000004226 -0.45%
0.000000000065 BTC 0 VND
Thấp: $0.000004222 Cao: $0.000004273

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004230 $75,301,387 18:00:08 23/07/2026
2 SunX SunX SHIB/USDT $0.000004230 $74,921,265 18:00:12 23/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004240 $50,722,354 17:57:08 23/07/2026
4 BTSE BTSE 1KSHIB/USDT $0.004224 $17,826,259 17:57:15 23/07/2026
5 BITmarkets BITmarkets 1KSHIB/USDT $0.004234 $17,038,536 18:00:15 23/07/2026
6 Binance Binance 1000SHIB/USDT $0.004229 $14,741,888 17:54:16 23/07/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004228 $11,604,362 17:57:15 23/07/2026
8 LBank LBank SHIB/USDT $0.000004230 $9,833,009 17:57:17 23/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004228 $7,491,842 17:57:15 23/07/2026
10 OneEx OneEx SHIB/USDT $0.000004240 $6,886,185 18:00:16 23/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004240 $6,418,555 18:00:15 23/07/2026
12 Batonex Batonex SHIB/USDT $0.000004240 $5,484,899 18:00:16 23/07/2026
13 BitMart BitMart SHIB/USDT $0.000004230 $5,221,836 17:57:12 23/07/2026
14 WOO X Pro WOO X Pro SHIB/USDT $0.000004230 $5,015,970 18:00:08 23/07/2026
15 BVOX BVOX 1000SHIB/USDT $0.004231 $4,842,084 17:51:15 23/07/2026
16 MEXC MEXC SHIB/USDT $0.000004230 $4,638,947 17:57:16 23/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004229 $4,324,014 17:57:17 23/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $4,213,962 17:51:15 23/07/2026
19 KTX KTX SHIB/USDT $0.000004240 $3,503,234 18:00:11 23/07/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000004230 $3,260,969 18:00:08 23/07/2026
21 Batonex Batonex SHIB/USDT $0.000004240 $3,108,319 18:00:07 23/07/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004240 $2,994,002 17:57:06 23/07/2026
23 WHXEX WHXEX SHIB/USDT $0.004229 $2,935,829 18:00:17 23/07/2026
24 YEX YEX SHIB/USDT $0.004229 $2,933,768 18:00:16 23/07/2026
25 Koinbay Koinbay SHIB/USDT $0.004228 $2,928,444 17:57:15 23/07/2026
26 OneEx OneEx SHIB/USDT $0.000004240 $2,798,479 18:00:07 23/07/2026
27 BVOX BVOX SHIB/USDT $0.000004240 $2,685,474 17:51:22 23/07/2026
28 Bybit Bybit SHIB1000/USDT $0.004228 $2,559,782 17:54:17 23/07/2026
29 Ourbit Ourbit SHIB/USDT $0.000004230 $2,177,056 17:57:16 23/07/2026
30 Poloniex Poloniex SHIB/USDT $0.000004240 $1,972,516 17:59:23 23/07/2026
31 Deepcoin Deepcoin SHIB/USDT $0.004230 $1,928,307 17:57:15 23/07/2026
32 Binance Binance 1000SHIB/USDC $0.004226 $1,794,815 17:54:16 23/07/2026
33 BiKing BiKing SHIB/USDT $0.000004240 $1,745,695 17:54:10 23/07/2026
34 Binance Binance SHIB/USDT $0.000004240 $1,735,042 17:56:42 23/07/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004228 $1,669,943 17:57:19 23/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004240 $1,666,244 18:00:08 23/07/2026
37 KuCoin KuCoin SHIB/USDT $0.000004230 $1,521,996 17:56:23 23/07/2026
38 AIA Exchange AIA Exchange SHIB/USDT $0.000004230 $1,383,089 18:00:14 23/07/2026
39 YUBIT YUBIT 1000SHIB/USDT $0.004228 $1,329,010 17:57:15 23/07/2026
40 Echobit Echobit SHIB/USDT $0.000004230 $1,319,227 17:57:08 23/07/2026
41 Bitget Bitget SHIB/USDT $0.000004230 $1,268,221 17:54:16 23/07/2026
42 Cofinex Cofinex SHIB/USDT $0.000004230 $1,266,719 18:00:15 23/07/2026
43 Upbit Upbit SHIB/KRW $0.000004200 $1,239,909 17:56:53 23/07/2026
44 Cat.Ex Cat.Ex SHIB/USDT $0.000004240 $1,167,080 18:00:52 23/07/2026
45 Phemex Phemex 1000SHIB/USDT $0.004228 $1,157,025 17:57:17 23/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004229 $1,148,109 18:00:16 23/07/2026
47 BitDelta BitDelta SHIB/USDC $0.000004240 $1,081,225 17:57:12 23/07/2026
48 BitDelta BitDelta SHIB/USDT $0.000004240 $1,080,089 17:57:12 23/07/2026
49 BitradeX BitradeX 1000SHIB/USDT $0.004230 $988,637 17:54:15 23/07/2026
50 WhiteBIT WhiteBIT SHIB/USDT $0.000004240 $960,497 17:57:07 23/07/2026
51 BTCC BTCC SHIB/USDT $0.000004230 $880,422 17:51:11 23/07/2026
52 4E 4E SHIB/USDT $0.000004230 $859,033 17:57:07 23/07/2026
53 CoinP CoinP SHIB/USDT $0.000004230 $831,234 17:57:07 23/07/2026
54 Ekbit Ekbit SHIB/USDT $0.000004230 $815,977 18:00:16 23/07/2026
55 AlphaX AlphaX 1000SHIB/USDT $0.004229 $810,849 18:00:16 23/07/2026
56 Bithumb Bithumb SHIB/KRW $0.000004150 $800,841 17:59:53 23/07/2026
57 Hibt Hibt SHIB/USDT $0.000004240 $793,193 17:48:12 23/07/2026
58 Bybit Bybit SHIB/USDT $0.000004230 $781,204 17:54:08 23/07/2026
59 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $753,506 17:51:07 23/07/2026
60 Tapbit Tapbit SHIB/USDT $0.000004230 $744,537 17:57:07 23/07/2026
61 OKX OKX SHIB/USDT $0.000004230 $717,104 17:56:24 23/07/2026
62 Gems Trade Gems Trade SHIB/USDT $0.000004230 $716,237 18:00:08 23/07/2026
63 Phemex Phemex SHIB/USDT $0.000004240 $713,658 17:57:08 23/07/2026
64 KoinBX KoinBX SHIB/USDT $0.000004240 $639,930 18:00:09 23/07/2026
65 BYDFi BYDFi SHIB/USDT $0.004229 $614,711 18:00:16 23/07/2026
66 BlueBit BlueBit SHIB/USDT $0.000004230 $611,913 18:00:12 23/07/2026
67 GroveX GroveX SHIB/USDT $0.000004240 $598,322 18:00:07 23/07/2026
68 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,436 18:00:17 23/07/2026
69 P2B P2B SHIB/USDT $0.000004240 $580,237 17:33:08 23/07/2026
70 VinDAX VinDAX SHIB/USDT $0.000004230 $564,321 18:00:10 23/07/2026
71 Toobit Toobit SHIB/USDT $0.000004230 $554,892 17:57:09 23/07/2026
72 Ourbit Ourbit SHIB/USDT $0.000004230 $551,238 17:57:07 23/07/2026
73 DigiFinex DigiFinex SHIB/USDT $0.000004230 $547,715 18:00:07 23/07/2026
74 KuCoin KuCoin SHIB/USDT $0.000004230 $510,333 17:54:21 23/07/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004234 $477,017 18:00:50 23/07/2026
76 MEXC MEXC SHIB/USDT $0.000004240 $471,927 17:57:11 23/07/2026
77 Cryptomus Cryptomus SHIB/USDT $0.000004230 $467,162 17:57:11 23/07/2026
78 XXKK XXKK SHIB/USDT $0.000004240 $454,771 17:57:07 23/07/2026
79 BitradeX BitradeX SHIB/USDT $0.000004230 $444,914 17:54:11 23/07/2026
80 WEEX WEEX SHIB/USDT $0.000004240 $443,250 17:57:13 23/07/2026
81 OrangeX OrangeX SHIB/USDT $0.000004220 $417,635 17:57:07 23/07/2026
82 UZX UZX SHIB/USDT $0.000004240 $413,668 17:51:07 23/07/2026
83 Ju.com Ju.com SHIB/USDT $0.000004220 $413,130 18:00:13 23/07/2026
84 Hyperliquid Hyperliquid kSHIB/USDC $0.004232 $389,864 17:54:26 23/07/2026
85 Paribu Paribu SHIB/TRY $0.000004230 $384,655 17:59:53 23/07/2026
86 YUBIT YUBIT SHIB/USDT $0.000004220 $346,916 17:57:07 23/07/2026
87 BitMart BitMart SHIB/USDC $0.000004240 $333,087 17:57:12 23/07/2026
88 LBank LBank SHIB/USDT $0.000004230 $318,585 17:57:08 23/07/2026
89 Gate Gate SHIB/USDT $0.000004230 $318,207 17:56:25 23/07/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000004230 $313,356 18:00:07 23/07/2026
91 B2Z Exchange B2Z Exchange SHIB/USD $0.000004230 $305,608 18:00:08 23/07/2026
92 BITmarkets BITmarkets SHIB/USD $0.000004230 $305,605 18:00:09 23/07/2026
93 BloFin BloFin SHIB/USDT $0.000004220 $287,247 17:57:12 23/07/2026
94 BitKan BitKan SHIB/USDT $0.000004240 $266,200 18:00:12 23/07/2026
95 WhiteBIT WhiteBIT SHIB/USDC $0.000004250 $264,908 17:57:07 23/07/2026
96 Bitazza Bitazza SHIB/USDT $0.000004230 $254,650 18:00:09 23/07/2026
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004240 $254,241 18:00:08 23/07/2026
98 BITmarkets BITmarkets SHIB/USDT $0.000004240 $253,803 17:57:10 23/07/2026
99 BTSE BTSE SHIB/USDT $0.000004240 $253,730 17:57:11 23/07/2026
100 Binance Binance SHIB/USDC $0.000004240 $246,771 17:56:42 23/07/2026
101 WOO X Pro WOO X Pro SHIB/USDC $0.000004240 $245,711 18:00:08 23/07/2026
102 Phemex Phemex SHIB/USDC $0.000004230 $240,381 17:57:08 23/07/2026
103 ICRYPEX ICRYPEX SHIB/USDT $0.000004200 $237,094 18:00:10 23/07/2026
104 Zoomex Zoomex SHIB/USDT $0.000004230 $234,245 17:57:07 23/07/2026
105 CoinUp.io CoinUp.io SHIB/USDT $0.000004230 $232,772 17:57:08 23/07/2026
106 Bitvavo Bitvavo SHIB/EUR $0.000004230 $232,061 17:57:07 23/07/2026
107 Binance Binance SHIB/TRY $0.000004230 $216,159 17:56:42 23/07/2026
108 Bitbase Bitbase SHIB/USDT $0.000004230 $208,041 17:54:10 23/07/2026
109 IndoEx IndoEx SHIB/USDT $0.000004230 $206,639 18:00:08 23/07/2026
110 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,062 18:00:13 23/07/2026
111 Websea Websea SHIB/USDT $0.000004230 $191,726 17:54:16 23/07/2026
112 Gate Gate SHIB/USDT $0.000004230 $191,080 17:54:19 23/07/2026
113 WhiteBIT WhiteBIT SHIB/UAH $0.000004110 $190,856 17:57:07 23/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004240 $181,625 17:59:23 23/07/2026
115 SuperEx SuperEx SHIB/USDT $0.000004210 $174,076 17:54:11 23/07/2026
116 Coinstore Coinstore SHIB/USDT $0.000004230 $173,614 17:54:10 23/07/2026
117 Bitget Bitget SHIB/USDT $0.000004230 $168,376 17:54:52 23/07/2026
118 BloFin BloFin SHIB/USDT $0.000004230 $168,282 17:57:16 23/07/2026
119 ASTX ASTX SHIB/USDT $0.000004240 $164,969 18:00:08 23/07/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $153,445 17:48:11 23/07/2026
121 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004230 $141,902 18:00:15 23/07/2026
122 MGBX MGBX SHIB/USDT $0.000004240 $139,984 17:57:11 23/07/2026
123 Binance TR Binance TR SHIB/TRY $0.000004230 $136,349 17:57:13 23/07/2026
124 BitTap BitTap SHIB/USDT $0.000004230 $115,725 18:00:16 23/07/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004230 $112,825 14:27:17 23/07/2026
126 Bitbase Bitbase SHIB/USDC $0.000004240 $111,796 17:54:10 23/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004230 $111,501 18:00:14 23/07/2026
128 BYDFi BYDFi SHIB/USDT $0.000004230 $108,150 17:57:11 23/07/2026
129 WhiteBIT WhiteBIT SHIB/TRY $0.000004230 $104,616 17:57:07 23/07/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004240 $103,963 17:48:11 23/07/2026
131 MEXC MEXC SHIB/USDC $0.000004230 $103,698 17:54:15 23/07/2026
132 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004240 $101,882 17:56:29 23/07/2026
133 HTX HTX SHIB/USDT $0.000004240 $101,417 17:59:25 23/07/2026
134 CRMClick CRMClick SHIB/USDT $0.000004240 $101,416 17:57:12 23/07/2026
135 BingX BingX SHIB/USDT $0.000004230 $97,968.51 17:57:11 23/07/2026
136 idax exchange idax exchange SHIB/USDT $0.000004230 $97,557.14 18:00:09 23/07/2026
137 ASTX ASTX SHIB/USDT $0.000004230 $87,941.77 18:00:16 23/07/2026
138 Kraken Kraken SHIB/USD $0.000004230 $86,036.96 17:59:53 23/07/2026
139 Blynex Blynex SHIB/USDT $0.000004240 $85,549.25 18:00:07 23/07/2026
140 Bitbaby Bitbaby SHIB/USDT $0.000004240 $84,239.95 18:00:08 23/07/2026
141 XT.COM XT.COM SHIB/USDC $0.000004240 $81,124.33 17:57:12 23/07/2026
142 CoinTR CoinTR SHIB/TRY $0.000004230 $77,600.54 18:00:11 23/07/2026
143 EasiCoin EasiCoin SHIB/USDT $0.000004240 $75,889.74 18:00:07 23/07/2026
144 Pionex Pionex SHIB/USDT $0.000004230 $71,230.34 17:57:16 23/07/2026
145 x.me Exchange x.me Exchange SHIB/USDT $0.000004230 $71,225.00 17:57:11 23/07/2026
146 Bitrue Bitrue SHIB/USDT $0.000004250 $70,904.72 17:54:10 23/07/2026
147 Bitcoiva Bitcoiva SHIB/INR $0.000004370 $68,041.96 18:00:08 23/07/2026
148 Bitrue Bitrue SHIB/XRP $0.000004220 $66,736.47 17:57:11 23/07/2026
149 BigONE BigONE SHIB/USDT $0.000004230 $66,590.07 17:45:08 23/07/2026
150 Coinone Coinone SHIB/KRW $0.000004220 $66,238.10 17:55:55 23/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004230 $64,831.78 17:59:23 23/07/2026
152 KCEX KCEX SHIB/USDT $0.000004250 $63,721.53 17:57:12 23/07/2026
153 BitTap BitTap SHIB/USDT $0.000004240 $60,149.34 18:00:07 23/07/2026
154 ZKE ZKE SHIB/USDT $0.000004230 $58,534.70 18:00:09 23/07/2026
155 ShibaSwap ShibaSwap SHIB/WETH $0.000004220 $54,957.01 16:18:47 23/07/2026
156 XBO.com XBO.com SHIB/USDT $0.000004230 $51,847.32 18:00:11 23/07/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004240 $49,079.39 17:57:07 23/07/2026
158 Coins.ph Coins.ph SHIB/PHP $0.000004230 $46,890.51 18:00:07 23/07/2026
159 CoinEx CoinEx SHIB/USDT $0.000004230 $44,907.09 17:59:23 23/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004220 $44,882.34 17:59:23 23/07/2026
161 Lighter Lighter 1000SHIB/USDC $0.004232 $41,744.55 17:57:15 23/07/2026
162 MGBX MGBX SHIB/USDT $0.000004230 $41,490.60 17:57:16 23/07/2026
163 WhiteBIT WhiteBIT SHIB/EUR $0.000004220 $40,867.56 17:57:07 23/07/2026
164 Deepcoin Deepcoin SHIB/USDT $0.000004230 $39,869.00 17:57:07 23/07/2026
165 WazirX WazirX SHIB/USDT $0.000004170 $39,488.45 17:54:12 23/07/2026
166 CoinTR CoinTR SHIB/USDT $0.000004220 $38,743.07 18:00:11 23/07/2026
167 Coins.ph Coins.ph SHIB/USDT $0.000004230 $38,588.92 18:00:07 23/07/2026
168 WhiteBIT WhiteBIT SHIB/USD $0.000004220 $36,737.38 17:57:07 23/07/2026
169 OKX OKX SHIB/USD $0.000004230 $35,462.83 17:56:24 23/07/2026
170 BingX BingX SHIB/USDC $0.000004220 $34,609.04 17:57:11 23/07/2026
171 HitBTC HitBTC SHIB/USDT $0.000004230 $34,079.38 17:54:13 23/07/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004230 $34,079.38 17:54:12 23/07/2026
173 FMFW.io FMFW.io SHIB/USD $0.000004230 $34,078.08 17:57:11 23/07/2026
174 Kraken Kraken SHIB/EUR $0.000004230 $33,478.00 17:59:24 23/07/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000004230 $33,085.76 17:57:10 23/07/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004230 $32,378.08 17:54:12 23/07/2026
177 HTX HTX SHIB/USDT $0.000004230 $28,987.74 17:57:16 23/07/2026
178 Bitrue Bitrue SHIB/USDC $0.000004240 $28,646.52 17:51:12 23/07/2026
179 BITmarkets BITmarkets SHIB/USDC $0.000004240 $26,395.20 18:00:09 23/07/2026
180 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004240 $26,393.18 18:00:08 23/07/2026
181 MEXC MEXC SHIB/USDC $0.000004230 $26,213.70 17:57:11 23/07/2026
182 Bitcoiva Bitcoiva SHIB/USDT $0.000004240 $25,645.57 18:00:08 23/07/2026
183 Binance TH Binance TH SHIB/USDT $0.000004240 $25,617.90 17:57:11 23/07/2026
184 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004230 $23,953.65 17:56:29 23/07/2026
185 Niza.io Niza.io SHIB/USD $0.000004230 $21,597.69 17:57:09 23/07/2026
186 Pionex Pionex SHIB/USDT $0.000004230 $21,155.21 17:57:12 23/07/2026
187 CoinDCX CoinDCX SHIB/INR $0.000004380 $20,927.27 17:57:11 23/07/2026
188 Gate Gate SHIB/USDC $0.000004220 $20,111.13 17:56:25 23/07/2026
189 Hibt Hibt SHIB/USDT $0.000004230 $19,838.85 17:57:17 23/07/2026
190 CoinChief CoinChief SHIB/USDT $0.000004240 $19,691.47 17:57:12 23/07/2026
191 XBO.com XBO.com SHIB/USDC $0.000004230 $19,658.57 18:00:11 23/07/2026
192 Bybit Bybit SHIB/USDC $0.000004230 $18,914.03 17:54:08 23/07/2026
193 Picol Picol SHIB/USDT $0.000004230 $18,661.19 18:00:11 23/07/2026
194 LBank LBank SHIB/USDC $0.000004230 $18,378.02 17:57:08 23/07/2026
195 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,362.52 18:00:08 23/07/2026
196 YEX YEX SHIB/USDC $0.000004230 $16,451.19 18:00:08 23/07/2026
197 Gleec BTC Gleec BTC SHIB/USDT $0.000004210 $16,351.59 18:00:15 23/07/2026
198 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004210 $16,207.28 18:00:19 23/07/2026
199 HitBTC HitBTC SHIB/USDT $0.000004210 $16,206.80 18:00:24 23/07/2026
200 LeveX LeveX SHIB/USDT $0.000004230 $15,149.37 18:00:07 23/07/2026
201 Binance Binance SHIB/BRL $0.000004250 $13,599.94 17:56:42 23/07/2026
202 Binance Binance SHIB/JPY $0.000004230 $13,263.93 17:56:42 23/07/2026
203 Bitfinex Bitfinex SHIB/USDT $0.000004240 $13,053.09 17:59:23 23/07/2026
204 Tothemoon Tothemoon SHIB/USDT $0.000004240 $12,692.92 17:57:14 23/07/2026
205 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004220 $12,674.55 17:30:11 23/07/2026
206 Bitkub Bitkub SHIB/THB $0.000004260 $12,186.47 17:57:07 23/07/2026
207 LeveX LeveX SHIB/USDC $0.000004230 $11,875.34 18:00:07 23/07/2026
208 Binance Binance SHIB/FDUSD $0.000004240 $11,422.02 17:56:54 23/07/2026
209 dYdX v4 dYdX v4 SHIB/USD $0.000004250 $10,680.93 18:01:17 23/07/2026
210 AEGET AEGET SHIB/USDT $0.000004230 $10,514.26 17:54:28 23/07/2026
211 LATOKEN LATOKEN SHIB/USDT $0.000004240 $10,328.60 16:48:08 23/07/2026
212 CoinCola CoinCola SHIB/USDT $0.000004230 $9,843.52 18:00:07 23/07/2026
213 Biconomy.com Biconomy.com SHIB/USDC $0.000004230 $9,286.23 17:51:07 23/07/2026
214 Foxbit Foxbit SHIB/BRL $0.000004250 $8,922.61 18:00:07 23/07/2026
215 Niza.io Niza.io SHIB/EUR $0.000004230 $8,398.84 17:57:09 23/07/2026
216 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $8,030.45 17:56:29 23/07/2026
217 SunX SunX SHIB/USDT $0.000004230 $7,563.00 17:57:16 23/07/2026
218 BiKing BiKing SHIB/USDT $0.000004230 $6,773.90 17:54:17 23/07/2026
219 Aster Aster 1000SHIB/USDT $0.004233 $6,647.31 17:54:15 23/07/2026
220 NexDAX NexDAX SHIB/USDT $0.000004200 $6,626.07 18:00:14 23/07/2026
221 BYDFi BYDFi SHIB/USDC $0.000004230 $6,157.99 17:57:11 23/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004220 $6,156.66 17:59:23 23/07/2026
223 Korbit Korbit SHIB/KRW $0.000004220 $6,107.23 17:57:07 23/07/2026
224 Bitfinex Bitfinex SHIB/USD $0.000004240 $6,079.79 17:59:54 23/07/2026
225 Binance Binance SHIB/EUR $0.000004230 $5,884.22 17:44:54 23/07/2026
226 BITmarkets BITmarkets SHIB/IDR $0.000004240 $5,874.03 18:00:09 23/07/2026
227 CoinEx CoinEx SHIB/USDC $0.000004230 $5,698.64 17:59:23 23/07/2026
228 KuCoin KuCoin SHIB/USDC $0.000004240 $5,501.25 17:56:23 23/07/2026
229 Indodax Indodax SHIB/IDR $0.000004210 $5,305.04 17:59:54 23/07/2026
230 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004220 $5,171.27 17:46:49 23/07/2026
231 Bitso Bitso SHIB/USD $0.000004250 $4,761.74 17:56:53 23/07/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004230 $4,530.59 17:53:26 23/07/2026
233 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004231 $4,090.02 18:00:16 23/07/2026
234 Kraken Kraken SHIB/USDT $0.000004240 $3,257.33 17:59:24 23/07/2026
235 Bybit EU Bybit EU SHIB/EUR $0.000004220 $3,175.72 17:42:07 23/07/2026
236 Gemini Gemini SHIB/GUSD $0.000004240 $3,076.16 17:59:53 23/07/2026
237 Gemini Gemini SHIB/USD $0.000004240 $3,076.16 17:59:54 23/07/2026
238 Gemini Gemini SHIB/USDC $0.000004240 $3,076.16 17:59:53 23/07/2026
239 OKX OKX SHIB/USDC $0.000004230 $2,713.48 17:56:24 23/07/2026
240 Bitlo Bitlo SHIB/TRY $0.000004230 $2,558.51 17:54:12 23/07/2026
241 Bitrue Bitrue SHIB/BTR $0.000004230 $2,552.35 17:57:11 23/07/2026
242 BabySwap BabySwap SHIB/USDT $0.000004210 $2,446.01 17:17:18 23/07/2026
243 ShibaSwap ShibaSwap SHIB/BONE $0.000004250 $2,354.10 15:54:23 23/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004240 $2,320.65 17:04:59 23/07/2026
245 WazirX WazirX SHIB/INR $0.000004330 $2,296.97 17:54:12 23/07/2026
246 Bitlo Bitlo SHIB/USDT $0.000004240 $2,256.71 17:57:07 23/07/2026
247 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004230 $2,229.85 18:00:11 23/07/2026
248 Bitazza Bitazza SHIB/THB $0.000004240 $2,101.93 18:00:09 23/07/2026
249 CoinJar CoinJar SHIB/AUD $0.000004230 $1,749.80 18:00:25 23/07/2026
250 Kraken Kraken SHIB/USDC $0.000004240 $1,696.06 17:59:24 23/07/2026
251 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004230 $1,690.89 18:00:11 23/07/2026
252 Cryptomus Cryptomus SHIB/USDC $0.000004240 $1,688.26 17:57:11 23/07/2026
253 Bybit Bybit SHIB/EUR $0.000004230 $1,675.61 17:54:08 23/07/2026
254 Bit2Me Bit2Me SHIB/USDC $0.000004240 $1,662.46 17:57:10 23/07/2026
255 VALR VALR SHIB/ZAR $0.000004270 $1,614.85 18:00:08 23/07/2026
256 Remitano Remitano SHIB/USDT $0.000004230 $1,551.11 18:00:07 23/07/2026
257 Binance.US Binance.US SHIB/USD $0.000004260 $1,531.92 17:59:23 23/07/2026
258 Tokocrypto Tokocrypto SHIB/USDT $0.000004240 $1,491.81 17:57:09 23/07/2026
259 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.71 17:57:15 23/07/2026
260 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004220 $1,430.47 18:00:11 23/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004220 $1,405.45 16:23:03 23/07/2026
262 WEEX WEEX SHIB/USDC $0.000004240 $1,364.91 17:57:13 23/07/2026
263 ZebPay ZebPay SHIB/INR $0.000004360 $1,309.07 17:54:11 23/07/2026
264 TRIV TRIV SHIB/IDR $0.000004250 $1,265.09 18:00:46 23/07/2026
265 TRIV TRIV SHIB/USDT $0.000004240 $1,265.09 18:00:46 23/07/2026
266 Biswap v2 Biswap v2 SHIB/WBNB $0.000004220 $1,202.91 17:49:26 23/07/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004230 $1,164.54 17:16:47 23/07/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.88 $1,150.15 15:54:23 23/07/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004230 $1,121.13 18:00:13 23/07/2026
270 AEGET AEGET SHIB/USDT $0.000004240 $1,033.09 18:00:12 23/07/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004240 $924.01 17:57:07 23/07/2026
272 BitMEX BitMEX SHIB/USDT $0.000004230 $921.68 17:57:15 23/07/2026
273 Flipster Flipster 1000SHIB/USDT $0.004232 $859.72 18:00:15 23/07/2026
274 Niza.io Niza.io SHIB/USDT $0.000004240 $816.10 17:57:09 23/07/2026
275 ShibaSwap ShibaSwap SHIB/USDT $0.000004240 $751.12 10:38:35 23/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004230 $741.24 17:37:09 23/07/2026
277 Indodax Indodax SHIB/USDT $0.000004270 $637.30 17:59:54 23/07/2026
278 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004240 $543.95 17:57:07 23/07/2026
279 Binance.US Binance.US SHIB/USDT $0.000004240 $536.76 17:56:53 23/07/2026
280 OKX OKX SHIB/EUR $0.000004230 $510.54 17:56:24 23/07/2026
281 Ndax Ndax SHIB/CAD $0.000004260 $500.46 18:00:07 23/07/2026
282 Bybit EU Bybit EU SHIB/USDC $0.000004240 $471.62 17:42:07 23/07/2026
283 Reku Reku SHIB/IDR $0.000004240 $418.97 18:00:07 23/07/2026
284 ShibaSwap ShibaSwap SHIB/USDC $0.000004240 $375.74 16:08:11 23/07/2026
285 MAX Exchange MAX Exchange SHIB/USDT $0.000004690 $195.62 17:57:12 23/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004280 $156.42 10:36:11 23/07/2026
287 Giottus Giottus SHIB/INR $0.000004450 $132.30 18:00:12 23/07/2026
288 MAX Exchange MAX Exchange SHIB/TWD $0.000004300 $125.30 17:57:12 23/07/2026
289 KuCoin KuCoin SHIB/DOGE $0.000004300 $116.05 17:56:23 23/07/2026
290 OKJ OKJ SHIB/JPY $0.000004210 $108.43 17:57:12 23/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,897.94 $101.65 10:36:11 23/07/2026
292 Independent Reserve Independent Reserve SHIB/AUD $0.000004230 $95.24 18:00:08 23/07/2026
293 Giottus Giottus SHIB/USDT $0.000004240 $91.15 18:00:12 23/07/2026
294 OKX OKX SHIB/TRY $0.000004240 $88.64 17:56:24 23/07/2026
295 CEX.IO CEX.IO SHIB/USD $0.000004240 $80.78 17:48:08 23/07/2026
296 Dzengi.com Dzengi.com SHIB/USD $0.000004140 $71.12 18:00:07 23/07/2026
297 Fstswap Fstswap SHIB/FIST $0.000004200 $54.87 17:44:57 23/07/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000004240 $50.36 15:51:01 23/07/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002820 $42.50 10:36:11 23/07/2026
300 Nomiswap Nomiswap SHIB/BUSD $0.000004220 $39.00 17:55:10 23/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 23/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,301,387 với tỷ giá $0.000004230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá