Shiba Inu SHIB
Xếp hạng #27
04:14:00 26/04/2026
Giá Shiba Inu (SHIB)
$0.000006146 -2.05%
0.000000000079 BTC
0 VND
Thấp: $0.000006135
Cao: $0.000006275
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006148 | $84,650,931 | 04:00:20 26/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006150 | $74,683,325 | 04:03:12 26/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006150 | $74,683,325 | 04:03:08 26/04/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006150 | $44,591,094 | 03:57:19 26/04/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006150 | $44,502,573 | 03:57:15 26/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,928,423 | 04:00:15 26/04/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006157 | $26,898,635 | 03:57:15 26/04/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006154 | $25,946,637 | 04:03:15 26/04/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.006147 | $23,037,553 | 03:54:16 26/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006150 | $18,237,192 | 03:57:15 26/04/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.006151 | $13,111,615 | 03:57:15 26/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006156 | $12,000,919 | 03:57:15 26/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006150 | $11,513,622 | 03:57:08 26/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006160 | $9,286,457 | 04:00:16 26/04/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000006150 | $8,415,183 | 03:57:15 26/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006151 | $7,609,334 | 03:57:15 26/04/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000006160 | $6,840,077 | 04:03:16 26/04/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.006150 | $6,354,305 | 03:57:16 26/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006150 | $6,297,332 | 03:57:16 26/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006144 | $6,073,207 | 03:54:16 26/04/2026 |
| 21 |  Millionero |
SHIB/USDT | $0.000006150 | $5,754,989 | 04:03:11 26/04/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006150 | $5,402,809 | 03:59:23 26/04/2026 |
| 23 |  Batonex |
SHIB/USDT | $0.000006150 | $5,306,099 | 04:03:16 26/04/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000006160 | $5,236,813 | 03:57:08 26/04/2026 |
| 25 |  NovaEx |
SHIB/USDT | $0.000006160 | $5,199,622 | 04:03:11 26/04/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006150 | $5,102,820 | 03:57:08 26/04/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000006150 | $4,271,570 | 04:03:11 26/04/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006147 | $4,176,015 | 04:06:16 26/04/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000006150 | $3,691,669 | 04:03:17 26/04/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006140 | $3,682,475 | 03:54:08 26/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.006149 | $3,676,592 | 04:03:16 26/04/2026 |
| 32 | Binance |
SHIB/USDT | $0.000006150 | $3,666,689 | 03:56:54 26/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006150 | $3,614,632 | 03:54:15 26/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006148 | $3,568,955 | 04:03:16 26/04/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000006160 | $3,555,241 | 04:03:12 26/04/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000006150 | $3,512,822 | 04:00:05 26/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006160 | $3,472,716 | 04:03:12 26/04/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006150 | $2,835,258 | 04:03:16 26/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006200 | $2,689,252 | 03:56:54 26/04/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000006150 | $2,611,323 | 04:03:09 26/04/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000006150 | $2,610,932 | 03:57:18 26/04/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000006120 | $2,240,417 | 03:54:07 26/04/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006150 | $2,122,986 | 03:57:17 26/04/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.006150 | $2,018,875 | 04:00:15 26/04/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006140 | $1,922,391 | 04:03:08 26/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006149 | $1,845,124 | 03:57:15 26/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000006150 | $1,833,522 | 03:57:08 26/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006150 | $1,820,308 | 03:57:16 26/04/2026 |
| 49 |  4E |
SHIB/USDT | $0.000006150 | $1,793,333 | 04:03:10 26/04/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000006160 | $1,745,429 | 03:57:19 26/04/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000006160 | $1,692,783 | 03:59:53 26/04/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000006150 | $1,670,353 | 03:54:12 26/04/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000006150 | $1,514,014 | 03:57:10 26/04/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.006150 | $1,435,480 | 04:03:16 26/04/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.006150 | $1,381,348 | 03:57:15 26/04/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000006150 | $1,380,431 | 04:03:11 26/04/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.006148 | $1,367,936 | 04:03:15 26/04/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000006150 | $1,354,908 | 04:03:11 26/04/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.006148 | $1,314,566 | 04:03:15 26/04/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000006150 | $1,236,189 | 03:57:07 26/04/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000006160 | $1,143,025 | 03:57:08 26/04/2026 |
| 62 |  Ju.com |
SHIB/USDT | $0.000006150 | $1,141,693 | 03:57:08 26/04/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.006144 | $1,071,680 | 03:54:16 26/04/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006150 | $1,065,166 | 03:57:14 26/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006150 | $1,064,596 | 03:57:10 26/04/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000006150 | $1,029,526 | 03:48:07 26/04/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000006150 | $1,001,673 | 04:02:53 26/04/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006160 | $976,594 | 03:57:07 26/04/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000006150 | $973,959 | 03:57:09 26/04/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000006160 | $959,959 | 03:57:11 26/04/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000006150 | $955,587 | 03:54:19 26/04/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.006143 | $916,355 | 04:03:16 26/04/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000006150 | $886,692 | 03:54:12 26/04/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000006140 | $885,844 | 04:03:12 26/04/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000006160 | $863,736 | 03:59:24 26/04/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006160 | $863,698 | 03:57:07 26/04/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000006150 | $861,058 | 04:00:07 26/04/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000006160 | $810,903 | 04:03:11 26/04/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006150 | $782,349 | 03:57:07 26/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000006140 | $743,613 | 04:03:10 26/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006160 | $741,744 | 03:57:13 26/04/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000006160 | $640,284 | 04:03:13 26/04/2026 |
| 83 |  OKX |
SHIB/USDT | $0.000006160 | $597,982 | 03:56:54 26/04/2026 |
| 84 |  Gems Trade |
SHIB/USDT | $0.000006150 | $595,568 | 04:03:13 26/04/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000006150 | $593,186 | 04:03:09 26/04/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000006150 | $593,148 | 04:03:11 26/04/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000006160 | $592,179 | 04:00:12 26/04/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000006150 | $572,667 | 04:03:10 26/04/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000006150 | $558,093 | 03:57:16 26/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006160 | $545,428 | 03:56:54 26/04/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000006160 | $472,507 | 03:57:09 26/04/2026 |
| 92 |  WhiteBIT |
SHIB/USDT | $0.000006140 | $468,695 | 03:54:11 26/04/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000006150 | $454,260 | 04:03:09 26/04/2026 |
| 94 |  BloFin |
SHIB/USDT | $0.000006160 | $438,997 | 03:54:11 26/04/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006150 | $432,962 | 03:56:54 26/04/2026 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000006140 | $415,022 | 04:03:09 26/04/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006160 | $396,229 | 03:57:08 26/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006150 | $376,015 | 03:57:08 26/04/2026 |
| 99 |  BitDelta |
SHIB/USDC | $0.000006150 | $373,455 | 04:03:11 26/04/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000006140 | $367,944 | 03:54:10 26/04/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000006160 | $362,469 | 04:03:12 26/04/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000006180 | $350,886 | 04:03:13 26/04/2026 |
| 103 | OrangeX |
SHIB/USDT | $0.000006140 | $344,371 | 03:57:10 26/04/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000006150 | $337,263 | 03:57:08 26/04/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000006160 | $334,979 | 03:57:08 26/04/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000006140 | $326,199 | 03:57:09 26/04/2026 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000006150 | $325,857 | 04:03:11 26/04/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000006150 | $325,824 | 04:03:09 26/04/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000006150 | $323,850 | 03:57:10 26/04/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000006150 | $307,859 | 03:59:53 26/04/2026 |
| 111 |  Hyperliquid |
kSHIB/USD | $0.006147 | $298,120 | 03:57:26 26/04/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000006150 | $285,323 | 04:03:16 26/04/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000006150 | $285,058 | 04:03:16 26/04/2026 |
| 114 |  Deepcoin |
SHIB/USDT | $0.006151 | $278,866 | 03:57:15 26/04/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000006130 | $278,322 | 03:54:11 26/04/2026 |
| 116 | Gate |
SHIB/USDT | $0.000006150 | $275,364 | 03:56:54 26/04/2026 |
| 117 |  CrypFine |
SHIB/USDT | $0.000006150 | $267,843 | 03:57:08 26/04/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000006150 | $264,108 | 03:57:07 26/04/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000006160 | $262,323 | 03:56:29 26/04/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006160 | $250,985 | 03:59:53 26/04/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000006150 | $238,959 | 04:03:12 26/04/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000006150 | $227,204 | 03:57:11 26/04/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000006150 | $226,877 | 03:54:07 26/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000006160 | $226,716 | 04:00:12 26/04/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000006160 | $225,904 | 04:03:09 26/04/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000006150 | $225,887 | 03:57:08 26/04/2026 |
| 127 | Bitget |
SHIB/USDT | $0.000006150 | $225,865 | 03:54:10 26/04/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000006150 | $220,358 | 03:57:07 26/04/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000005990 | $216,689 | 03:54:11 26/04/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000006150 | $207,848 | 04:03:09 26/04/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,191 | 04:03:13 26/04/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000006150 | $202,692 | 03:57:16 26/04/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000006160 | $189,867 | 04:03:11 26/04/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000006140 | $185,090 | 03:54:11 26/04/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000006150 | $182,338 | 04:03:09 26/04/2026 |
| 136 |  ADEN |
SHIB/USDT | $0.000006150 | $181,340 | 04:06:48 26/04/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006150 | $180,829 | 04:03:12 26/04/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000006150 | $175,131 | 04:03:10 26/04/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000006170 | $170,924 | 03:57:10 26/04/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006140 | $159,445 | 04:02:00 26/04/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000006140 | $144,967 | 03:57:10 26/04/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000006150 | $140,491 | 03:57:12 26/04/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000006150 | $136,287 | 03:57:15 26/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006150 | $136,052 | 04:03:11 26/04/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000006160 | $132,068 | 03:59:24 26/04/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000006150 | $131,445 | 04:03:11 26/04/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000006150 | $130,894 | 03:57:07 26/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006150 | $122,016 | 03:57:10 26/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006160 | $120,817 | 03:57:10 26/04/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006170 | $112,178 | 03:57:08 26/04/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006150 | $105,078 | 04:03:10 26/04/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006150 | $104,404 | 04:03:20 26/04/2026 |
| 153 | WhiteBIT |
SHIB/USD | $0.000006160 | $93,758.76 | 03:54:11 26/04/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000006140 | $93,186.88 | 03:54:14 26/04/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000006150 | $88,450.41 | 03:57:08 26/04/2026 |
| 156 | WhiteBIT |
SHIB/USDC | $0.000006160 | $88,420.88 | 03:54:11 26/04/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006150 | $87,248.61 | 03:57:13 26/04/2026 |
| 158 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 159 |  Gemini |
SHIB/GUSD | $0.000006150 | $75,449.24 | 03:59:54 26/04/2026 |
| 160 | Gemini |
SHIB/USDC | $0.000006150 | $75,449.24 | 03:59:54 26/04/2026 |
| 161 | Gemini |
SHIB/USD | $0.000006150 | $75,444.39 | 03:59:23 26/04/2026 |
| 162 | BITmarkets |
SHIB/USDC | $0.000006160 | $74,832.17 | 04:03:09 26/04/2026 |
| 163 | B2Z Exchange |
SHIB/USDC | $0.000006160 | $74,827.33 | 04:03:11 26/04/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000006150 | $68,449.42 | 04:03:09 26/04/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000006160 | $65,063.88 | 03:48:07 26/04/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006180 | $63,954.39 | 03:57:09 26/04/2026 |
| 167 | HTX |
SHIB/USDT | $0.000006140 | $62,839.89 | 03:59:24 26/04/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000006150 | $60,547.16 | 03:57:16 26/04/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000006160 | $58,245.77 | 03:57:10 26/04/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000006160 | $50,052.66 | 04:00:14 26/04/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000006170 | $49,968.29 | 04:03:11 26/04/2026 |
| 172 |  EXMO |
SHIB/USDC | $0.000006150 | $47,929.06 | 04:00:14 26/04/2026 |
| 173 | Crypto.com Exchange |
SHIB/USD | $0.000006150 | $47,926.38 | 03:57:16 26/04/2026 |
| 174 |  EXMO.ME |
SHIB/USDC | $0.000006150 | $47,866.35 | 04:03:11 26/04/2026 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000006150 | $47,521.65 | 04:00:08 26/04/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000006180 | $46,042.33 | 04:03:12 26/04/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006150 | $45,715.29 | 03:57:07 26/04/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000006150 | $45,440.32 | 03:57:07 26/04/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006140 | $45,297.72 | 04:03:10 26/04/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.006145 | $44,488.23 | 04:00:15 26/04/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000006120 | $42,967.18 | 04:03:11 26/04/2026 |
| 182 |  HitBTC |
SHIB/USDT | $0.000006140 | $40,398.72 | 03:54:07 26/04/2026 |
| 183 |  FMFW.io |
SHIB/USD | $0.000006150 | $40,333.50 | 04:03:10 26/04/2026 |
| 184 |  Mandala Exchange |
SHIB/USDT | $0.000006150 | $40,330.87 | 04:03:14 26/04/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000006160 | $39,687.82 | 04:03:11 26/04/2026 |
| 186 | EXMO.ME |
SHIB/USDT | $0.000006150 | $36,431.27 | 04:03:11 26/04/2026 |
| 187 | EXMO |
SHIB/USDT | $0.000006150 | $36,430.32 | 04:00:14 26/04/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000006230 | $36,426.01 | 04:00:09 26/04/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000006160 | $34,772.72 | 04:03:11 26/04/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000006150 | $33,734.35 | 03:57:10 26/04/2026 |
| 191 |  Niza.io |
SHIB/USD | $0.000006150 | $33,151.76 | 03:57:07 26/04/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000006140 | $30,635.09 | 02:36:47 26/04/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006260 | $30,337.89 | 03:54:07 26/04/2026 |
| 194 | YEX |
SHIB/USDC | $0.000006150 | $29,721.18 | 04:03:12 26/04/2026 |
| 195 | BitDelta |
SHIB/USDT | $0.000006150 | $29,296.85 | 04:03:11 26/04/2026 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.006143 | $27,867.43 | 04:03:16 26/04/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000006140 | $27,855.16 | 04:02:00 26/04/2026 |
| 198 |  Coinone |
SHIB/KRW | $0.000006160 | $27,508.76 | 03:59:23 26/04/2026 |
| 199 | Binance |
SHIB/EUR | $0.000006150 | $26,784.96 | 03:56:54 26/04/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000006150 | $26,599.18 | 03:48:07 26/04/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000006160 | $26,092.69 | 03:57:09 26/04/2026 |
| 202 | Crypto.com Exchange |
SHIB/USDT | $0.000006150 | $25,562.98 | 03:57:07 26/04/2026 |
| 203 |  XBO.com |
SHIB/USDT | $0.000006150 | $24,214.15 | 04:03:09 26/04/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000006170 | $23,934.73 | 04:03:09 26/04/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000006150 | $22,609.86 | 03:57:10 26/04/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000006150 | $22,049.10 | 04:03:11 26/04/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000006130 | $21,805.15 | 04:03:15 26/04/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000006130 | $21,780.30 | 04:00:18 26/04/2026 |
| 209 | HitBTC |
SHIB/USDT | $0.000006130 | $21,779.51 | 04:00:22 26/04/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006170 | $19,827.24 | 03:57:10 26/04/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000006150 | $19,581.43 | 03:54:12 26/04/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000006150 | $18,797.93 | 04:03:11 26/04/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000006150 | $18,549.96 | 04:00:14 26/04/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000006190 | $18,061.14 | 03:57:15 26/04/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000006140 | $17,304.75 | 03:03:23 26/04/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006170 | $15,753.02 | 04:02:53 26/04/2026 |
| 218 | Coinbase Exchange |
SHIB/EUR | $0.000006150 | $14,697.90 | 03:56:29 26/04/2026 |
| 219 | OKX |
SHIB/USD | $0.000006140 | $14,008.29 | 03:56:54 26/04/2026 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000006170 | $12,972.70 | 03:57:08 26/04/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000006160 | $11,969.65 | 04:03:11 26/04/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $11,110.02 | 03:56:29 26/04/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.006140 | $11,028.55 | 03:54:15 26/04/2026 |
| 224 | Kraken |
SHIB/EUR | $0.000006150 | $10,923.75 | 03:59:55 26/04/2026 |
| 225 | Bit2Me |
SHIB/EUR | $0.000006150 | $10,806.35 | 04:00:08 26/04/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000006150 | $10,745.52 | 03:54:18 26/04/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006150 | $10,644.44 | 03:57:11 26/04/2026 |
| 228 | WazirX |
SHIB/INR | $0.000006230 | $10,421.39 | 04:03:11 26/04/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006140 | $9,597.37 | 03:59:53 26/04/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.006149 | $9,307.26 | 03:54:15 26/04/2026 |
| 231 | Bybit EU |
SHIB/EUR | $0.000006160 | $9,135.24 | 03:57:08 26/04/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000006140 | $8,430.50 | 03:56:29 26/04/2026 |
| 233 |  MAX Exchange |
SHIB/USDT | $0.000006340 | $8,349.53 | 04:00:12 26/04/2026 |
| 234 | Binance |
SHIB/FDUSD | $0.000006140 | $8,348.20 | 03:56:42 26/04/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000006130 | $6,952.04 | 03:59:23 26/04/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000006150 | $6,863.03 | 04:03:12 26/04/2026 |
| 237 | Gate |
SHIB/USDC | $0.000006150 | $6,483.68 | 03:56:24 26/04/2026 |
| 238 | Binance |
SHIB/BRL | $0.000006160 | $6,365.80 | 03:56:54 26/04/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000006180 | $6,214.79 | 03:45:07 26/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006140 | $6,193.26 | 03:26:59 26/04/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000006110 | $6,174.36 | 04:03:14 26/04/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000006160 | $4,990.93 | 03:57:08 26/04/2026 |
| 243 |  VinDAX |
SHIB/USDT | $0.000006140 | $4,839.52 | 04:03:13 26/04/2026 |
| 244 |  SunX |
SHIB/USDT | $0.000006160 | $4,759.08 | 04:06:17 26/04/2026 |
| 245 |  Bitlo |
SHIB/TRY | $0.000006160 | $4,653.35 | 03:57:10 26/04/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000006130 | $4,590.82 | 03:59:23 26/04/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000006180 | $4,463.54 | 04:03:12 26/04/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000006160 | $4,387.15 | 03:57:10 26/04/2026 |
| 249 |  TRIV |
SHIB/USDT | $0.000006150 | $4,097.31 | 04:03:15 26/04/2026 |
| 250 | TRIV |
SHIB/IDR | $0.000006180 | $4,097.30 | 04:03:15 26/04/2026 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000006150 | $3,768.49 | 03:57:08 26/04/2026 |
| 252 | Bitget |
SHIB/EUR | $0.000006140 | $3,708.96 | 03:54:10 26/04/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000006150 | $3,682.78 | 03:57:08 26/04/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000006150 | $3,597.32 | 04:03:08 26/04/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006140 | $3,395.27 | 03:30:23 26/04/2026 |
| 256 | Binance |
SHIB/JPY | $0.000006160 | $3,224.38 | 03:56:54 26/04/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006140 | $3,144.95 | 03:34:39 26/04/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000006140 | $3,142.68 | 04:00:13 26/04/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000006140 | $3,049.42 | 03:59:23 26/04/2026 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000006140 | $2,921.72 | 03:57:07 26/04/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000006160 | $2,914.71 | 03:59:55 26/04/2026 |
| 262 | Bitlo |
SHIB/USDT | $0.000006150 | $2,866.93 | 03:57:10 26/04/2026 |
| 263 | Niza.io |
SHIB/EUR | $0.000006150 | $2,756.95 | 03:57:07 26/04/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000006150 | $2,438.70 | 03:57:08 26/04/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000006150 | $2,426.62 | 03:59:53 26/04/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000006190 | $2,354.74 | 04:03:11 26/04/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000006170 | $2,277.23 | 04:00:11 26/04/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000006130 | $2,156.82 | 03:54:12 26/04/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000006130 | $2,106.28 | 03:59:24 26/04/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000006150 | $2,089.08 | 04:03:08 26/04/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000006150 | $2,082.57 | 04:07:22 26/04/2026 |
| 272 |  Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.79 | 03:57:15 26/04/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000006140 | $1,866.59 | 03:59:24 26/04/2026 |
| 274 |  NovaDAX |
SHIB/BRL | $0.000006140 | $1,742.75 | 04:00:09 26/04/2026 |
| 275 | MAX Exchange |
SHIB/TWD | $0.000006090 | $1,661.57 | 04:00:12 26/04/2026 |
| 276 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000006140 | $1,487.02 | 04:03:08 26/04/2026 |
| 278 | EXMO |
SHIB/USD | $0.000006220 | $1,460.81 | 04:00:14 26/04/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000006310 | $1,339.66 | 04:03:08 26/04/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000006170 | $1,321.44 | 03:57:15 26/04/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000006140 | $1,026.26 | 04:00:13 26/04/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000006100 | $1,020.92 | 04:03:08 26/04/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006140 | $1,003.63 | 03:29:28 26/04/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006160 | $937.96 | 04:03:20 26/04/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006170 | $877.95 | 03:29:16 26/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006140 | $770.41 | 03:54:12 26/04/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006140 | $761.48 | 02:51:45 26/04/2026 |
| 288 | Bitfinex |
SHIB/USD | $0.000006240 | $753.17 | 03:59:24 26/04/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000006160 | $733.26 | 03:57:07 26/04/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000006220 | $699.03 | 04:00:09 26/04/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000006180 | $696.23 | 03:51:23 26/04/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000006170 | $590.40 | 03:51:23 26/04/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000006190 | $530.33 | 04:02:53 26/04/2026 |
| 294 | VALR |
SHIB/USDT | $0.000006180 | $524.01 | 04:03:12 26/04/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.006145 | $437.09 | 04:03:15 26/04/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000006130 | $416.16 | 02:51:11 26/04/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006170 | $415.88 | 03:30:22 26/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006170 | $336.58 | 03:08:59 26/04/2026 |
| 300 |  zondacrypto |
SHIB/USDC | $0.000002880 | $333.00 | 04:03:11 26/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:20 26/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,650,931 với tỷ giá $0.006148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.