Shiba Inu SHIB
Xếp hạng #27
09:54:00 13/06/2026
Giá Shiba Inu (SHIB)
$0.000004867 0.61%
0.000000000077 BTC
0 VND
Thấp: $0.000004786
Cao: $0.000004919
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004869 | $267,542,649 | 08:57:17 13/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004870 | $137,994,400 | 08:57:16 13/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004880 | $76,311,291 | 09:00:09 13/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,975 | 08:57:15 13/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004880 | $33,147,850 | 08:54:07 13/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004880 | $32,175,043 | 08:57:08 13/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004870 | $23,574,752 | 08:54:16 13/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004866 | $21,959,601 | 08:57:23 13/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004878 | $21,318,771 | 09:00:15 13/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004870 | $18,634,372 | 08:57:15 13/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004880 | $17,138,817 | 09:00:16 13/06/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.004869 | $16,889,485 | 08:54:16 13/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004869 | $13,116,504 | 08:57:16 13/06/2026 |
| 15 |  BVOX |
SHIB/USDT | $0.000004880 | $12,839,055 | 08:57:11 13/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.004872 | $11,649,497 | 08:57:16 13/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004870 | $9,555,843 | 09:00:12 13/06/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004870 | $9,314,601 | 08:54:16 13/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004880 | $8,450,034 | 09:00:07 13/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004870 | $8,339,587 | 08:57:15 13/06/2026 |
| 21 | BVOX |
1000SHIB/USDT | $0.004870 | $7,813,645 | 08:57:15 13/06/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004880 | $7,726,676 | 09:00:16 13/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004869 | $7,506,704 | 08:54:16 13/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.004867 | $7,303,610 | 09:03:16 13/06/2026 |
| 25 | Binance |
SHIB/USDT | $0.000004870 | $6,955,060 | 08:56:42 13/06/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000004880 | $6,953,459 | 08:57:10 13/06/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000004880 | $6,922,303 | 09:00:16 13/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004870 | $5,384,865 | 08:57:15 13/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004870 | $5,360,465 | 09:00:15 13/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004870 | $5,358,779 | 08:54:16 13/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004870 | $5,211,265 | 08:57:08 13/06/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000004870 | $4,639,662 | 09:00:09 13/06/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004880 | $4,594,690 | 09:00:12 13/06/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000004870 | $4,275,314 | 08:57:18 13/06/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000004880 | $4,045,771 | 08:53:23 13/06/2026 |
| 37 |  YEX |
SHIB/USDT | $0.004873 | $3,959,466 | 09:00:16 13/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000004870 | $3,543,749 | 09:00:08 13/06/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000004880 | $3,475,774 | 08:57:12 13/06/2026 |
| 40 |  4E |
SHIB/USDT | $0.000004870 | $3,448,281 | 09:00:10 13/06/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000004880 | $3,022,623 | 08:57:08 13/06/2026 |
| 42 |  Deepcoin |
SHIB/USDT | $0.004871 | $2,982,372 | 08:57:15 13/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004890 | $2,961,523 | 08:57:11 13/06/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000004870 | $2,922,890 | 08:57:16 13/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004870 | $2,395,592 | 09:00:16 13/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004870 | $2,270,964 | 08:59:53 13/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004880 | $2,239,743 | 08:57:08 13/06/2026 |
| 48 | Ourbit |
SHIB/USDT | $0.000004870 | $2,154,182 | 08:57:08 13/06/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004880 | $2,103,209 | 08:54:08 13/06/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000004870 | $2,058,105 | 08:57:08 13/06/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004870 | $1,931,673 | 09:00:11 13/06/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004869 | $1,928,278 | 08:54:16 13/06/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000004870 | $1,874,450 | 08:51:08 13/06/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004870 | $1,848,087 | 08:57:07 13/06/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000004870 | $1,836,895 | 08:57:07 13/06/2026 |
| 56 |  Upbit |
SHIB/KRW | $0.000004860 | $1,835,112 | 08:56:23 13/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004880 | $1,820,505 | 08:54:08 13/06/2026 |
| 58 |  Phemex |
1000SHIB/USDT | $0.004871 | $1,782,236 | 08:57:16 13/06/2026 |
| 59 |  BitDelta |
SHIB/USDT | $0.000004880 | $1,628,450 | 09:00:12 13/06/2026 |
| 60 | BitDelta |
SHIB/USDC | $0.000004880 | $1,611,742 | 09:00:12 13/06/2026 |
| 61 |  BitradeX |
SHIB/USDT | $0.000004880 | $1,576,412 | 08:48:14 13/06/2026 |
| 62 |  YUBIT |
1000SHIB/USDT | $0.004870 | $1,527,592 | 08:57:15 13/06/2026 |
| 63 | BitradeX |
1000SHIB/USDT | $0.004871 | $1,521,103 | 08:46:34 13/06/2026 |
| 64 |  EagleX |
1000SHIB/USDT | $0.004873 | $1,519,396 | 09:00:15 13/06/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004880 | $1,475,710 | 09:00:08 13/06/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000004880 | $1,471,472 | 08:54:19 13/06/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004870 | $1,451,996 | 08:54:19 13/06/2026 |
| 68 |  EasiCoin |
1000SHIB/USDT | $0.004873 | $1,442,569 | 09:00:16 13/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004870 | $1,402,700 | 08:57:11 13/06/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000004880 | $1,378,230 | 09:00:08 13/06/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000004880 | $1,340,322 | 09:00:12 13/06/2026 |
| 72 | Hotcoin |
SHIB/USDT | $0.000004880 | $1,325,350 | 08:59:56 13/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004880 | $1,246,790 | 08:57:12 13/06/2026 |
| 74 |  Cryptomus |
SHIB/USDT | $0.000004870 | $1,231,396 | 08:57:09 13/06/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000004870 | $1,190,032 | 09:00:10 13/06/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000004870 | $1,168,711 | 08:57:07 13/06/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000004880 | $1,116,935 | 08:56:29 13/06/2026 |
| 78 | Binance |
SHIB/USDC | $0.000004870 | $1,095,132 | 08:56:54 13/06/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004870 | $1,085,193 | 08:57:07 13/06/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004870 | $1,038,196 | 09:00:08 13/06/2026 |
| 81 | LBank |
SHIB/USDT | $0.000004880 | $1,024,783 | 08:57:08 13/06/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000004870 | $986,381 | 09:00:08 13/06/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004870 | $969,765 | 09:00:11 13/06/2026 |
| 84 | Bitbase |
SHIB/USDC | $0.000004870 | $969,634 | 08:54:07 13/06/2026 |
| 85 |  Bithumb |
SHIB/KRW | $0.000004810 | $949,572 | 08:59:54 13/06/2026 |
| 86 |  BYDFi |
SHIB/USDT | $0.004871 | $936,706 | 09:00:16 13/06/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000004870 | $878,298 | 08:59:24 13/06/2026 |
| 88 |  CRMClick |
SHIB/USDT | $0.000004870 | $878,238 | 09:00:09 13/06/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000004880 | $844,350 | 09:00:09 13/06/2026 |
| 90 |  OKX |
SHIB/USDT | $0.000004880 | $825,906 | 08:56:54 13/06/2026 |
| 91 |  Gems Trade |
SHIB/USDT | $0.000004880 | $825,906 | 08:57:09 13/06/2026 |
| 92 |  WEEX |
SHIB/USDT | $0.000004880 | $757,594 | 08:57:08 13/06/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000004880 | $747,243 | 08:45:12 13/06/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.004872 | $724,621 | 08:54:27 13/06/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000004870 | $701,173 | 09:00:12 13/06/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004870 | $694,140 | 08:48:11 13/06/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004890 | $693,859 | 09:00:12 13/06/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000004880 | $639,831 | 09:00:11 13/06/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000004870 | $633,137 | 08:59:53 13/06/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004880 | $625,024 | 08:54:12 13/06/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004850 | $615,519 | 08:57:11 13/06/2026 |
| 102 |  Echobit |
SHIB/USDT | $0.000004880 | $552,294 | 08:57:09 13/06/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000004880 | $551,929 | 09:00:10 13/06/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004880 | $547,050 | 08:48:11 13/06/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000004880 | $536,714 | 08:57:11 13/06/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004880 | $532,951 | 08:57:12 13/06/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000004870 | $470,984 | 08:57:07 13/06/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004880 | $466,512 | 08:59:24 13/06/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004880 | $464,638 | 08:57:08 13/06/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004850 | $460,563 | 08:57:10 13/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004870 | $437,332 | 08:57:09 13/06/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000004870 | $433,372 | 08:57:08 13/06/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000004870 | $426,927 | 09:00:10 13/06/2026 |
| 114 | Binance |
SHIB/TRY | $0.000004880 | $420,474 | 08:56:54 13/06/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004880 | $405,442 | 08:59:53 13/06/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004880 | $387,689 | 09:00:09 13/06/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004880 | $387,601 | 09:00:10 13/06/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000004870 | $373,844 | 09:00:12 13/06/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000004880 | $336,681 | 08:57:08 13/06/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000004880 | $336,666 | 09:00:20 13/06/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000004870 | $334,605 | 09:00:10 13/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004870 | $317,512 | 09:00:16 13/06/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000004840 | $285,023 | 09:00:10 13/06/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004890 | $283,999 | 08:57:10 13/06/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004870 | $261,176 | 08:45:07 13/06/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000004880 | $261,031 | 09:00:12 13/06/2026 |
| 127 | Bybit |
SHIB/EUR | $0.000004880 | $249,992 | 08:54:08 13/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004870 | $243,887 | 09:00:16 13/06/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000004880 | $242,083 | 09:00:10 13/06/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004880 | $235,886 | 08:57:12 13/06/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000004880 | $235,634 | 08:51:07 13/06/2026 |
| 132 |  IndoEx |
SHIB/USDT | $0.000004870 | $235,485 | 09:00:09 13/06/2026 |
| 133 | Gate |
SHIB/USDT | $0.000004870 | $232,163 | 08:56:55 13/06/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000004870 | $231,302 | 08:57:07 13/06/2026 |
| 135 |  VOOX Exchange |
SHIB/USDT | $0.000004880 | $228,371 | 08:57:08 13/06/2026 |
| 136 | BITmarkets |
SHIB/USDT | $0.000004880 | $228,194 | 09:00:10 13/06/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000004880 | $228,089 | 09:00:09 13/06/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004890 | $222,698 | 08:57:09 13/06/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004880 | $214,700 | 08:57:09 13/06/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,032 | 09:00:10 13/06/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004690 | $202,957 | 08:57:11 13/06/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000004870 | $200,763 | 09:00:09 13/06/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004850 | $194,885 | 08:57:07 13/06/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000004870 | $174,298 | 08:54:09 13/06/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004890 | $171,775 | 08:57:09 13/06/2026 |
| 146 | WOO X Pro |
SHIB/USDC | $0.000004870 | $169,363 | 09:00:09 13/06/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.004873 | $165,300 | 09:00:16 13/06/2026 |
| 148 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004870 | $151,612 | 08:59:53 13/06/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004890 | $146,827 | 09:00:11 13/06/2026 |
| 150 | HTX |
SHIB/USDT | $0.000004870 | $145,985 | 08:12:20 13/06/2026 |
| 151 |  Gemini |
SHIB/GUSD | $0.000004870 | $145,907 | 08:59:53 13/06/2026 |
| 152 | Gemini |
SHIB/USD | $0.000004870 | $145,907 | 08:59:53 13/06/2026 |
| 153 | Gemini |
SHIB/USDC | $0.000004870 | $145,907 | 08:59:53 13/06/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000004870 | $141,827 | 08:54:16 13/06/2026 |
| 155 |  CoinTR |
SHIB/TRY | $0.000004890 | $140,844 | 09:00:08 13/06/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.004860 | $140,460 | 08:57:15 13/06/2026 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000004860 | $128,711 | 08:57:11 13/06/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000004880 | $122,264 | 08:56:59 13/06/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000004880 | $121,366 | 09:00:10 13/06/2026 |
| 160 |  Pionex |
SHIB/USDT | $0.000004870 | $120,475 | 08:57:16 13/06/2026 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000004870 | $120,386 | 08:57:10 13/06/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004880 | $116,888 | 08:54:10 13/06/2026 |
| 163 |  CoinEx |
SHIB/USDT | $0.000004880 | $115,214 | 08:59:53 13/06/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000004880 | $112,699 | 08:57:08 13/06/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000004880 | $106,352 | 09:00:09 13/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $105,570 | 08:51:21 13/06/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000004880 | $99,509.40 | 09:00:10 13/06/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004880 | $87,597.19 | 08:59:53 13/06/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004880 | $80,699.49 | 08:59:54 13/06/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000005060 | $80,572.43 | 09:00:10 13/06/2026 |
| 171 | Bit2Me |
SHIB/EUR | $0.000004880 | $78,655.12 | 08:57:10 13/06/2026 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.000004880 | $74,416.50 | 08:56:59 13/06/2026 |
| 173 |  UZX |
SHIB/USDT | $0.000004860 | $74,239.23 | 08:51:07 13/06/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004880 | $72,802.20 | 08:48:10 13/06/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004870 | $69,850.11 | 08:57:07 13/06/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000004870 | $69,566.24 | 08:57:08 13/06/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000004870 | $69,561.18 | 09:00:14 13/06/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000004870 | $69,558.75 | 09:00:11 13/06/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004900 | $66,978.91 | 09:00:08 13/06/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000004880 | $64,334.47 | 08:54:08 13/06/2026 |
| 181 | MEXC |
SHIB/EUR | $0.000004880 | $62,478.82 | 08:51:08 13/06/2026 |
| 182 | XBO.com |
SHIB/USDC | $0.000004880 | $61,257.47 | 08:57:07 13/06/2026 |
| 183 |  AEGET |
SHIB/USDT | $0.000004870 | $60,431.33 | 09:00:16 13/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004870 | $59,177.80 | 08:57:08 13/06/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004880 | $59,083.64 | 08:45:07 13/06/2026 |
| 186 | Bitbaby |
SHIB/USDC | $0.000004890 | $52,669.63 | 09:00:20 13/06/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004870 | $51,637.55 | 08:57:07 13/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004890 | $51,344.57 | 08:57:09 13/06/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004900 | $49,374.00 | 09:00:08 13/06/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000004880 | $47,982.65 | 09:00:11 13/06/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000004870 | $47,576.33 | 08:57:17 13/06/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004850 | $45,936.13 | 08:57:47 13/06/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000004860 | $44,864.46 | 08:57:11 13/06/2026 |
| 194 |  Aster |
1000SHIB/USDT | $0.004867 | $41,314.00 | 08:54:16 13/06/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000004880 | $38,096.49 | 08:59:53 13/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004870 | $37,919.57 | 09:00:14 13/06/2026 |
| 197 |  LATOKEN |
SHIB/USDT | $0.000004870 | $37,831.73 | 08:57:17 13/06/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000004850 | $36,840.54 | 09:00:22 13/06/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000004840 | $36,840.11 | 09:00:19 13/06/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000004850 | $36,819.20 | 09:00:15 13/06/2026 |
| 201 | YEX |
SHIB/USDC | $0.000004870 | $36,731.33 | 09:00:11 13/06/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004880 | $34,363.55 | 08:57:12 13/06/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000004880 | $33,286.28 | 09:00:08 13/06/2026 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000004880 | $33,057.13 | 08:54:11 13/06/2026 |
| 205 |  EXMO |
SHIB/USDT | $0.000004870 | $33,043.26 | 08:57:10 13/06/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000005170 | $32,286.43 | 09:00:09 13/06/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000004870 | $32,170.42 | 09:00:10 13/06/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000004870 | $30,103.83 | 08:57:07 13/06/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.004866 | $28,511.37 | 09:00:16 13/06/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004870 | $27,998.07 | 08:56:55 13/06/2026 |
| 211 | Binance |
SHIB/JPY | $0.000004880 | $27,904.78 | 08:56:54 13/06/2026 |
| 212 | Crypto.com Exchange |
SHIB/USDT | $0.000004870 | $26,915.51 | 08:57:07 13/06/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004870 | $25,256.85 | 08:51:08 13/06/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004880 | $24,415.45 | 09:00:09 13/06/2026 |
| 215 | WhiteBIT |
SHIB/USD | $0.000004900 | $23,525.94 | 08:57:11 13/06/2026 |
| 216 | Binance |
SHIB/BRL | $0.000004890 | $23,382.60 | 08:56:54 13/06/2026 |
| 217 | Binance |
SHIB/FDUSD | $0.000004880 | $22,858.70 | 08:56:54 13/06/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004870 | $21,964.56 | 08:57:10 13/06/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000004880 | $20,814.05 | 08:57:08 13/06/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004880 | $20,072.27 | 08:54:10 13/06/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004880 | $19,803.92 | 09:00:10 13/06/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004880 | $19,795.02 | 09:00:09 13/06/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004870 | $18,862.73 | 08:56:42 13/06/2026 |
| 224 | OKX |
SHIB/USD | $0.000004880 | $18,056.17 | 08:56:54 13/06/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004890 | $16,372.80 | 08:59:53 13/06/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000004480 | $15,621.09 | 09:03:16 13/06/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000004870 | $15,016.63 | 08:57:16 13/06/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004910 | $14,471.42 | 09:00:14 13/06/2026 |
| 229 |  Bitlo |
SHIB/TRY | $0.000004880 | $14,316.19 | 09:00:10 13/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004910 | $13,277.07 | 08:59:54 13/06/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004870 | $13,148.26 | 09:00:09 13/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $13,143.92 | 08:45:47 13/06/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004880 | $12,116.55 | 08:59:24 13/06/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004860 | $11,694.74 | 08:45:47 13/06/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004880 | $11,616.02 | 08:59:53 13/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004900 | $11,444.68 | 08:57:09 13/06/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000004860 | $10,995.14 | 08:54:15 13/06/2026 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000004860 | $10,677.83 | 08:00:12 13/06/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.004870 | $9,598.41 | 08:57:15 13/06/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004860 | $9,092.62 | 09:00:12 13/06/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005170 | $8,756.44 | 09:00:09 13/06/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000004870 | $8,597.99 | 08:00:12 13/06/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004920 | $7,946.10 | 09:00:12 13/06/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004870 | $7,823.75 | 08:57:09 13/06/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000004850 | $7,377.29 | 09:04:19 13/06/2026 |
| 246 |  TRIV |
SHIB/USDT | $0.000004880 | $7,354.33 | 09:00:12 13/06/2026 |
| 247 | TRIV |
SHIB/IDR | $0.000004900 | $7,354.33 | 09:00:12 13/06/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000004880 | $6,990.53 | 08:45:11 13/06/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004890 | $6,947.26 | 09:00:11 13/06/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004870 | $6,860.14 | 08:59:53 13/06/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000004880 | $6,178.87 | 08:59:23 13/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004880 | $4,856.26 | 08:42:13 13/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004880 | $3,874.72 | 08:43:13 13/06/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000004870 | $3,565.71 | 08:59:24 13/06/2026 |
| 255 |  Kanga Exchange |
SHIB/USDC | $0.000004870 | $3,495.62 | 08:54:07 13/06/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000004860 | $3,225.14 | 09:00:09 13/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004870 | $3,070.25 | 08:57:08 13/06/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000005150 | $2,956.50 | 09:00:12 13/06/2026 |
| 259 | Indodax |
SHIB/USDT | $0.000005000 | $2,935.65 | 08:59:54 13/06/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000004890 | $2,886.02 | 09:00:07 13/06/2026 |
| 261 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $2,819.59 | 08:56:29 13/06/2026 |
| 262 | Kanga Exchange |
SHIB/PLN | $0.000004900 | $2,466.95 | 08:54:07 13/06/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000004880 | $2,334.60 | 08:59:23 13/06/2026 |
| 264 | Bitlo |
SHIB/USDT | $0.000004880 | $2,308.97 | 09:00:10 13/06/2026 |
| 265 |  Binance.US |
SHIB/USD | $0.000004860 | $2,304.08 | 08:59:53 13/06/2026 |
| 266 | KuCoin |
SHIB/USDC | $0.000004880 | $2,210.28 | 08:53:23 13/06/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000004870 | $2,114.24 | 08:54:12 13/06/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004880 | $1,888.34 | 08:58:26 13/06/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000004860 | $1,841.70 | 09:00:08 13/06/2026 |
| 270 | OKX |
SHIB/TRY | $0.000004870 | $1,690.25 | 08:56:54 13/06/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000004860 | $1,681.80 | 08:58:47 13/06/2026 |
| 272 | EXMO |
SHIB/USD | $0.000004800 | $1,664.99 | 08:57:10 13/06/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004880 | $1,544.98 | 08:54:07 13/06/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004710 | $1,482.76 | 08:57:16 13/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004810 | $1,374.70 | 08:45:23 13/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004880 | $1,354.39 | 08:36:49 13/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004850 | $1,351.52 | 08:39:33 13/06/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000004880 | $1,346.14 | 09:00:11 13/06/2026 |
| 279 | Binance.US |
SHIB/USDT | $0.000004830 | $1,302.12 | 08:59:53 13/06/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000004830 | $1,296.50 | 09:00:07 13/06/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004830 | $1,243.67 | 09:00:09 13/06/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $1,116.72 | 08:54:07 13/06/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000004790 | $1,051.18 | 08:53:23 13/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004870 | $994.70 | 08:58:59 13/06/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004870 | $983.36 | 08:44:41 13/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004860 | $910.43 | 08:45:40 13/06/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000004890 | $890.51 | 09:00:11 13/06/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000004870 | $888.67 | 08:54:10 13/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004870 | $868.31 | 08:57:07 13/06/2026 |
| 290 | OKX |
SHIB/EUR | $0.000004880 | $864.49 | 08:56:54 13/06/2026 |
| 291 | Cryptomus |
SHIB/USDC | $0.000004880 | $676.11 | 08:57:09 13/06/2026 |
| 292 | OKX |
SHIB/USDC | $0.000004870 | $594.69 | 08:56:54 13/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004850 | $593.08 | 08:46:11 13/06/2026 |
| 294 |  Altcoin Trader |
SHIB/ZAR | $0.000004790 | $536.47 | 09:00:11 13/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,687.33 | $465.80 | 08:45:23 13/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004871 | $437.90 | 09:00:16 13/06/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004880 | $332.05 | 08:57:12 13/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.53 | $326.40 | 19:50:23 12/06/2026 |
| 299 |  Bitbns |
SHIB/INR | $0.000002410 | $297.69 | 09:00:08 13/06/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004850 | $262.19 | 09:00:11 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,542,649 với tỷ giá $0.004869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.