Shiba Inu SHIB
Xếp hạng #29
03:33:00 23/06/2026
Giá Shiba Inu (SHIB)
$0.000004668 -0.46%
0.000000000073 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000004756
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004670 | $76,870,495 | 03:00:16 23/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004670 | $75,536,034 | 03:00:07 23/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004670 | $40,990,204 | 02:57:17 23/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,881,309 | 02:51:15 23/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004667 | $23,361,984 | 02:54:16 23/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004671 | $23,213,973 | 02:57:15 23/06/2026 |
| 7 |  WHXEX |
SHIB/USDT | $0.004659 | $22,775,749 | 03:00:16 23/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004670 | $22,599,154 | 02:57:09 23/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004654 | $22,369,989 | 03:00:15 23/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004666 | $17,478,593 | 02:57:25 23/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004667 | $13,668,067 | 02:57:16 23/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004660 | $12,848,564 | 02:45:11 23/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004663 | $10,433,459 | 02:57:15 23/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004660 | $9,734,784 | 03:00:15 23/06/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000004660 | $8,722,360 | 03:00:09 23/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004666 | $7,630,291 | 02:57:15 23/06/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004660 | $6,858,088 | 03:00:16 23/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004650 | $6,836,399 | 03:00:16 23/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004668 | $6,469,224 | 03:03:16 23/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004660 | $6,016,236 | 02:57:15 23/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000004670 | $5,197,230 | 02:57:11 23/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004667 | $5,195,547 | 02:57:16 23/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004665 | $4,552,727 | 02:54:16 23/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004670 | $4,209,600 | 02:57:16 23/06/2026 |
| 25 |  KTX |
SHIB/USDT | $0.000004660 | $3,676,642 | 03:00:09 23/06/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004659 | $3,306,897 | 03:00:16 23/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004670 | $3,228,621 | 02:57:07 23/06/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004667 | $3,223,089 | 02:57:17 23/06/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004660 | $3,134,310 | 03:00:11 23/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004660 | $3,033,738 | 03:00:17 23/06/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004660 | $3,033,317 | 02:54:16 23/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004670 | $3,009,873 | 02:56:53 23/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004660 | $2,850,083 | 03:00:07 23/06/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004660 | $2,737,469 | 03:00:10 23/06/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004670 | $2,552,016 | 03:00:11 23/06/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004664 | $2,489,954 | 02:54:15 23/06/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000004670 | $2,313,321 | 02:57:19 23/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004670 | $2,279,968 | 02:57:07 23/06/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000004660 | $2,277,029 | 02:57:16 23/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004580 | $2,271,390 | 02:56:55 23/06/2026 |
| 41 |  AscendEX |
SHIB/USDT | $0.000004670 | $2,245,903 | 02:57:07 23/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004670 | $2,102,224 | 03:00:08 23/06/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004680 | $2,101,450 | 02:56:54 23/06/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004670 | $1,849,779 | 02:59:23 23/06/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004668 | $1,813,884 | 02:57:16 23/06/2026 |
| 46 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004670 | $1,658,511 | 02:54:18 23/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004660 | $1,544,633 | 03:00:39 23/06/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004666 | $1,401,172 | 02:57:15 23/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004659 | $1,395,135 | 03:00:15 23/06/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000004670 | $1,354,967 | 02:59:52 23/06/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004670 | $1,343,468 | 03:00:09 23/06/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004660 | $1,305,770 | 03:00:16 23/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004670 | $1,294,861 | 02:57:07 23/06/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004665 | $1,261,282 | 02:54:16 23/06/2026 |
| 56 |  BitDelta |
SHIB/USDT | $0.000004660 | $1,187,766 | 03:00:08 23/06/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000004670 | $1,184,481 | 03:00:08 23/06/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004661 | $1,104,236 | 03:00:16 23/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004660 | $1,051,085 | 02:57:09 23/06/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004650 | $1,040,337 | 03:00:07 23/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004670 | $1,013,219 | 02:57:07 23/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004670 | $945,948 | 02:54:08 23/06/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004650 | $938,443 | 03:00:11 23/06/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004667 | $935,186 | 03:00:16 23/06/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $924,140 | 02:56:30 23/06/2026 |
| 66 |  Echobit |
SHIB/USDT | $0.000004670 | $901,054 | 02:57:09 23/06/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004670 | $816,429 | 02:59:53 23/06/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000004660 | $790,943 | 02:54:19 23/06/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004550 | $720,030 | 02:59:53 23/06/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004670 | $713,073 | 02:54:12 23/06/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004670 | $692,374 | 02:57:08 23/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004660 | $686,744 | 02:57:09 23/06/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000004670 | $685,690 | 03:00:10 23/06/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000004670 | $684,990 | 02:56:54 23/06/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000004660 | $676,699 | 03:00:09 23/06/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004680 | $672,038 | 02:57:08 23/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004670 | $664,705 | 02:57:11 23/06/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004660 | $642,595 | 03:00:09 23/06/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004660 | $639,451 | 03:00:14 23/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004660 | $638,914 | 02:45:11 23/06/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000004660 | $635,928 | 02:57:09 23/06/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004670 | $625,649 | 03:00:09 23/06/2026 |
| 84 |  P2B |
SHIB/USDT | $0.000004690 | $608,275 | 01:21:11 23/06/2026 |
| 85 | Bitbase |
SHIB/USDC | $0.000004660 | $593,092 | 02:45:11 23/06/2026 |
| 86 |  WEEX |
SHIB/USDT | $0.000004670 | $587,476 | 02:57:12 23/06/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004670 | $586,681 | 02:57:07 23/06/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000004670 | $583,679 | 02:57:07 23/06/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004670 | $573,703 | 02:56:54 23/06/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004660 | $547,334 | 03:00:09 23/06/2026 |
| 91 |  UZX |
SHIB/USDT | $0.000004670 | $507,896 | 02:57:08 23/06/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000004660 | $505,845 | 02:54:11 23/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004650 | $475,837 | 03:00:09 23/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004660 | $456,522 | 02:57:07 23/06/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.004668 | $453,846 | 02:54:26 23/06/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000004660 | $439,162 | 03:00:08 23/06/2026 |
| 97 |  HTX |
SHIB/USDT | $0.000004660 | $387,778 | 02:59:24 23/06/2026 |
| 98 |  CRMClick |
SHIB/USDT | $0.000004660 | $387,767 | 03:00:11 23/06/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004680 | $371,745 | 02:56:54 23/06/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000004680 | $368,094 | 03:00:09 23/06/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004680 | $367,816 | 03:00:10 23/06/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004660 | $360,805 | 02:57:08 23/06/2026 |
| 103 |  IBIT Global |
SHIB/USDT | $0.000004650 | $341,069 | 03:00:10 23/06/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004670 | $326,235 | 02:57:11 23/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004660 | $317,367 | 02:57:09 23/06/2026 |
| 106 | WOO X Pro |
SHIB/USDC | $0.000004660 | $314,122 | 03:00:11 23/06/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004690 | $313,507 | 02:57:07 23/06/2026 |
| 108 | LBank |
SHIB/USDT | $0.000004670 | $311,874 | 02:57:09 23/06/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004640 | $306,190 | 03:00:13 23/06/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004660 | $303,800 | 03:00:11 23/06/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004660 | $292,744 | 02:59:53 23/06/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004670 | $280,919 | 02:54:08 23/06/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $274,061 | 03:00:10 23/06/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004680 | $268,086 | 01:03:08 23/06/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000004670 | $260,835 | 02:59:53 23/06/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000004680 | $244,536 | 02:57:09 23/06/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000004670 | $244,229 | 02:57:16 23/06/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004670 | $232,618 | 02:59:25 23/06/2026 |
| 119 |  Websea |
SHIB/USDT | $0.000004660 | $230,785 | 02:51:10 23/06/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000004670 | $229,288 | 02:57:08 23/06/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004490 | $220,548 | 02:57:07 23/06/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000004660 | $220,527 | 03:00:09 23/06/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004650 | $220,506 | 03:00:10 23/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004660 | $220,007 | 02:57:07 23/06/2026 |
| 125 |  BitKan |
SHIB/USDT | $0.000004670 | $218,475 | 03:00:10 23/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000004660 | $214,859 | 02:48:24 23/06/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004660 | $214,774 | 03:00:16 23/06/2026 |
| 128 |  Zoomex |
SHIB/USDT | $0.000004670 | $213,901 | 02:57:07 23/06/2026 |
| 129 |  Coinstore |
SHIB/USDT | $0.000004670 | $210,227 | 02:57:11 23/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,909 | 03:00:08 23/06/2026 |
| 131 | Gate |
SHIB/USDT | $0.000004680 | $188,133 | 02:56:54 23/06/2026 |
| 132 |  Lighter |
1000SHIB/USDC | $0.004666 | $185,220 | 02:57:15 23/06/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004670 | $182,279 | 02:57:07 23/06/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000004660 | $181,973 | 02:54:11 23/06/2026 |
| 135 | OrangeX |
SHIB/USDT | $0.000004650 | $174,318 | 02:51:10 23/06/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004670 | $158,280 | 02:57:08 23/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004660 | $156,914 | 03:00:13 23/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004670 | $151,466 | 02:57:07 23/06/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004660 | $142,253 | 03:00:16 23/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004660 | $134,549 | 03:00:11 23/06/2026 |
| 141 | BYDFi |
SHIB/USDT | $0.000004660 | $129,972 | 03:00:11 23/06/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000004680 | $128,386 | 03:00:08 23/06/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $122,114 | 02:56:30 23/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004660 | $120,163 | 02:57:16 23/06/2026 |
| 145 |  BingX |
SHIB/USDT | $0.000004660 | $109,149 | 02:57:07 23/06/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004670 | $101,298 | 03:00:10 23/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004670 | $100,653 | 03:00:09 23/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004660 | $97,788.26 | 03:00:13 23/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004690 | $97,459.17 | 02:57:07 23/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004650 | $93,562.19 | 03:00:10 23/06/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004670 | $87,590.22 | 03:00:11 23/06/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004670 | $86,866.31 | 02:57:07 23/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004670 | $86,326.49 | 02:57:08 23/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004660 | $82,291.40 | 02:57:09 23/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004680 | $80,313.32 | 02:57:12 23/06/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004920 | $79,203.85 | 03:00:12 23/06/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000004670 | $78,972.88 | 02:39:23 23/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004670 | $76,038.47 | 02:57:09 23/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004730 | $71,486.63 | 02:57:11 23/06/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000004670 | $64,325.78 | 02:59:25 23/06/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000004670 | $63,095.59 | 02:57:07 23/06/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004670 | $62,537.24 | 03:00:08 23/06/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000004670 | $60,694.01 | 02:57:11 23/06/2026 |
| 164 | XBO.com |
SHIB/USDC | $0.000004660 | $60,348.95 | 03:00:08 23/06/2026 |
| 165 | Binance |
SHIB/BRL | $0.000004660 | $59,805.95 | 02:56:54 23/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004680 | $59,506.04 | 03:00:11 23/06/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000004670 | $59,438.59 | 02:57:14 23/06/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004670 | $59,438.51 | 02:57:07 23/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004670 | $59,436.05 | 03:00:10 23/06/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004670 | $59,062.53 | 03:00:11 23/06/2026 |
| 171 |  ZKE |
SHIB/USDT | $0.000004660 | $58,672.95 | 03:00:13 23/06/2026 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.000004660 | $56,935.10 | 02:57:00 23/06/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000004640 | $54,796.48 | 02:57:07 23/06/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004670 | $53,604.83 | 02:57:08 23/06/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000004670 | $53,360.35 | 03:00:08 23/06/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000004660 | $52,275.53 | 02:56:54 23/06/2026 |
| 177 | Crypto.com Exchange |
SHIB/USDT | $0.000004670 | $48,179.84 | 02:57:07 23/06/2026 |
| 178 |  Nivex |
SHIB/USDT | $0.000004670 | $47,575.79 | 03:00:07 23/06/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004660 | $45,776.90 | 02:57:16 23/06/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004670 | $44,725.94 | 02:57:07 23/06/2026 |
| 181 | OKX |
SHIB/USD | $0.000004690 | $43,991.43 | 02:56:54 23/06/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004670 | $43,865.66 | 02:57:07 23/06/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000004670 | $41,071.15 | 03:00:08 23/06/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000004660 | $40,316.16 | 02:57:07 23/06/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000004620 | $39,338.57 | 02:56:54 23/06/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004670 | $38,464.02 | 02:56:54 23/06/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004690 | $37,144.90 | 02:57:09 23/06/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000004670 | $37,054.96 | 03:00:08 23/06/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000004660 | $37,041.19 | 03:00:14 23/06/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004660 | $34,306.72 | 02:59:53 23/06/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004670 | $33,936.18 | 02:57:09 23/06/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004670 | $33,894.90 | 02:54:12 23/06/2026 |
| 193 |  WazirX |
SHIB/USDT | $0.000004590 | $33,549.84 | 03:00:11 23/06/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004660 | $32,294.91 | 02:57:07 23/06/2026 |
| 195 | Bitazza |
SHIB/THB | $0.000004660 | $31,607.97 | 01:03:08 23/06/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004650 | $30,678.93 | 02:57:07 23/06/2026 |
| 197 |  EXMO |
SHIB/USDT | $0.000004660 | $30,270.07 | 02:57:11 23/06/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004660 | $30,220.27 | 03:00:12 23/06/2026 |
| 199 |  EXMO.ME |
SHIB/USDT | $0.000004660 | $30,164.89 | 03:00:11 23/06/2026 |
| 200 |  LATOKEN |
SHIB/USDT | $0.000004670 | $29,970.26 | 02:57:08 23/06/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000004970 | $29,152.99 | 03:00:08 23/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004650 | $28,838.50 | 02:57:15 23/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004650 | $28,838.14 | 02:57:15 23/06/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000004650 | $28,834.86 | 03:00:15 23/06/2026 |
| 205 |  Coinbase International Exchange |
SHIB/USDC | $0.004665 | $28,663.29 | 03:00:15 23/06/2026 |
| 206 |  Picol |
SHIB/USDT | $0.000004660 | $28,488.51 | 03:00:09 23/06/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000004680 | $28,199.79 | 02:08:59 23/06/2026 |
| 208 |  Gemini |
SHIB/GUSD | $0.000004670 | $27,480.59 | 02:59:54 23/06/2026 |
| 209 | Gemini |
SHIB/USD | $0.000004670 | $27,480.59 | 02:59:54 23/06/2026 |
| 210 | Gemini |
SHIB/USDC | $0.000004670 | $27,480.59 | 02:59:53 23/06/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004680 | $27,203.81 | 03:00:09 23/06/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000004660 | $27,057.28 | 03:00:25 23/06/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004660 | $26,941.21 | 03:00:09 23/06/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000004670 | $26,000.83 | 02:57:11 23/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004660 | $20,279.61 | 02:56:24 23/06/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004660 | $19,789.93 | 02:57:09 23/06/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004660 | $19,149.62 | 02:56:54 23/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004660 | $18,529.75 | 03:00:09 23/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004660 | $18,516.22 | 03:00:10 23/06/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000004660 | $17,544.88 | 02:57:17 23/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004660 | $16,198.72 | 03:00:09 23/06/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004670 | $16,092.46 | 03:00:11 23/06/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.004664 | $15,888.40 | 02:54:15 23/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.63 | 03:03:16 23/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004670 | $15,341.97 | 02:57:07 23/06/2026 |
| 226 |  Bybit EU |
SHIB/EUR | $0.000004680 | $15,084.47 | 02:45:09 23/06/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004660 | $14,081.72 | 02:59:54 23/06/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004680 | $13,990.46 | 03:00:14 23/06/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000004660 | $13,650.77 | 02:59:24 23/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004670 | $12,944.54 | 03:00:09 23/06/2026 |
| 231 |  CoinCola |
SHIB/USDT | $0.000004670 | $11,821.09 | 03:00:11 23/06/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004640 | $9,692.19 | 02:57:07 23/06/2026 |
| 233 | WazirX |
SHIB/INR | $0.000004940 | $9,666.81 | 03:00:11 23/06/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004670 | $9,441.85 | 02:57:15 23/06/2026 |
| 235 |  NovaDAX |
SHIB/BRL | $0.000004630 | $9,358.96 | 02:57:11 23/06/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000004680 | $8,205.11 | 02:54:07 23/06/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004650 | $7,683.33 | 03:00:11 23/06/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004660 | $7,639.34 | 03:00:16 23/06/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004660 | $7,265.49 | 02:59:53 23/06/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004710 | $6,165.55 | 03:00:18 23/06/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004670 | $6,124.96 | 03:00:11 23/06/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000004680 | $5,527.96 | 02:59:24 23/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $5,387.55 | 02:47:59 23/06/2026 |
| 244 |  Foxbit |
SHIB/BRL | $0.000004680 | $5,297.95 | 03:00:08 23/06/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000004670 | $5,144.57 | 02:59:25 23/06/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004670 | $5,056.45 | 02:57:07 23/06/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004670 | $4,249.31 | 02:57:11 23/06/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000004670 | $4,042.33 | 02:59:25 23/06/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000004650 | $4,030.85 | 02:18:11 23/06/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000004660 | $3,945.19 | 03:04:17 23/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004670 | $3,609.92 | 02:57:09 23/06/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000004680 | $3,556.43 | 02:45:09 23/06/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000004660 | $3,042.34 | 02:59:53 23/06/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,009.39 | 02:57:15 23/06/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004750 | $2,972.08 | 03:00:15 23/06/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000004690 | $2,771.80 | 03:00:12 23/06/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004670 | $2,749.56 | 03:00:10 23/06/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004670 | $2,584.77 | 02:57:12 23/06/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000004680 | $2,557.19 | 02:59:53 23/06/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000004670 | $2,381.87 | 03:00:09 23/06/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004670 | $2,300.04 | 03:00:08 23/06/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $2,191.07 | 02:54:23 23/06/2026 |
| 263 | KuCoin |
SHIB/USDC | $0.000004660 | $2,072.83 | 02:56:53 23/06/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004650 | $1,854.45 | 03:00:08 23/06/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000004660 | $1,647.11 | 03:00:13 23/06/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000004690 | $1,647.11 | 03:00:13 23/06/2026 |
| 267 | EXMO |
SHIB/USD | $0.000004900 | $1,536.60 | 02:57:11 23/06/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004660 | $1,485.88 | 02:56:26 23/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004670 | $1,430.11 | 02:56:20 23/06/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004680 | $1,380.91 | 00:12:47 23/06/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000004680 | $1,176.92 | 03:00:12 23/06/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000004680 | $1,176.18 | 02:59:23 23/06/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000004660 | $1,108.02 | 03:00:08 23/06/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $1,041.13 | 02:56:30 23/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004660 | $1,030.81 | 02:54:24 23/06/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004670 | $1,014.94 | 03:00:16 23/06/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000004670 | $1,011.53 | 03:00:11 23/06/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000004700 | $963.93 | 02:57:08 23/06/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000004650 | $864.52 | 02:57:07 23/06/2026 |
| 280 | MAX Exchange |
SHIB/USDT | $0.000005210 | $839.37 | 02:57:07 23/06/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $807.80 | 02:54:24 23/06/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004670 | $797.33 | 03:00:11 23/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004660 | $767.84 | 23:07:59 22/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004660 | $672.81 | 02:55:00 23/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.02 | $645.46 | 02:08:35 23/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $636.01 | 17:53:59 22/06/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004666 | $625.56 | 03:00:15 23/06/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000004990 | $597.19 | 02:57:08 23/06/2026 |
| 290 | OKX |
SHIB/TRY | $0.000004670 | $549.86 | 02:56:54 23/06/2026 |
| 291 | OKX |
SHIB/EUR | $0.000004670 | $515.47 | 02:56:54 23/06/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004670 | $491.74 | 03:00:09 23/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004680 | $399.76 | 02:16:59 23/06/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000004660 | $381.19 | 02:55:10 23/06/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000004700 | $334.36 | 03:00:11 23/06/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004660 | $283.82 | 03:00:12 23/06/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004660 | $264.48 | 02:59:54 23/06/2026 |
| 298 | NovaDAX |
SHIB/USDT | $0.000004650 | $225.02 | 02:57:11 23/06/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000004680 | $208.57 | 02:54:12 23/06/2026 |
| 300 | OKX |
SHIB/USDC | $0.000004680 | $205.46 | 02:56:24 23/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 23/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,870,495 với tỷ giá $0.000004670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.