Shiba Inu SHIB
Xếp hạng #29
20:54:00 08/08/2026
Giá Shiba Inu (SHIB)
$0.000004654 0.01%
0.000000000072 BTC
0 VND
Thấp: $0.000004578
Cao: $0.000004695
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004640 | $76,946,846 | 20:00:07 08/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004640 | $75,389,277 | 20:00:10 08/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004640 | $43,466,048 | 19:57:12 08/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004638 | $18,037,278 | 19:54:17 08/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004640 | $14,990,160 | 19:57:15 08/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004640 | $14,438,660 | 20:00:15 08/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004639 | $14,047,695 | 19:54:16 08/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004638 | $13,068,331 | 20:00:15 08/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $9,589,189 | 20:00:08 08/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004640 | $9,572,744 | 20:00:16 08/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004641 | $8,371,982 | 19:57:15 08/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004640 | $7,717,601 | 19:56:25 08/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004650 | $6,891,383 | 20:00:16 08/08/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004636 | $6,884,116 | 19:57:17 08/08/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004630 | $5,966,012 | 19:57:16 08/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004638 | $5,963,616 | 19:45:15 08/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004640 | $5,796,774 | 19:57:16 08/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004640 | $5,704,580 | 20:00:16 08/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004640 | $5,266,515 | 19:54:15 08/08/2026 |
| 20 | BitMart |
SHIB/USDT | $0.000004640 | $5,220,104 | 20:00:10 08/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004637 | $5,036,339 | 19:57:20 08/08/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004637 | $4,467,102 | 19:54:16 08/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004640 | $3,453,782 | 19:57:17 08/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004636 | $3,395,008 | 19:57:15 08/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004660 | $3,278,312 | 19:51:16 08/08/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $3,146,298 | 20:00:09 08/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004650 | $3,100,209 | 19:45:07 08/08/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004640 | $3,051,694 | 19:59:23 08/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004636 | $3,011,775 | 19:57:16 08/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004638 | $3,011,131 | 19:57:15 08/08/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004640 | $2,923,048 | 19:54:16 08/08/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004640 | $2,889,126 | 20:00:08 08/08/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004640 | $2,847,844 | 20:00:15 08/08/2026 |
| 34 |  YEX |
SHIB/USDT | $0.004633 | $2,835,646 | 20:00:16 08/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004650 | $2,706,370 | 20:00:11 08/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004640 | $2,347,563 | 20:00:07 08/08/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $2,346,765 | 19:57:09 08/08/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004640 | $2,199,723 | 19:54:19 08/08/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004635 | $2,043,769 | 19:57:20 08/08/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004650 | $2,024,624 | 19:54:15 08/08/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004640 | $2,021,663 | 19:56:54 08/08/2026 |
| 42 |  BitDelta |
SHIB/USDC | $0.000004650 | $1,997,659 | 19:57:07 08/08/2026 |
| 43 | BitDelta |
SHIB/USDT | $0.000004650 | $1,995,548 | 19:57:07 08/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004638 | $1,968,412 | 19:57:16 08/08/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004650 | $1,642,684 | 20:00:07 08/08/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004630 | $1,567,892 | 19:56:23 08/08/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004640 | $1,396,224 | 19:54:08 08/08/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,388,579 | 20:00:07 08/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004640 | $1,350,171 | 19:57:08 08/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004640 | $1,247,772 | 19:54:10 08/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004636 | $1,170,494 | 19:57:15 08/08/2026 |
| 52 |  Kalshi |
1000SHIB/USD | $0.004640 | $1,139,626 | 20:03:15 08/08/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004640 | $1,114,723 | 19:56:23 08/08/2026 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000004640 | $1,110,298 | 20:00:08 08/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004632 | $1,086,459 | 20:00:15 08/08/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004636 | $1,051,928 | 19:57:15 08/08/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004650 | $1,012,415 | 19:57:08 08/08/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004640 | $1,005,894 | 19:54:19 08/08/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004640 | $999,095 | 20:00:09 08/08/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.004638 | $993,865 | 19:54:17 08/08/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004640 | $951,331 | 20:00:08 08/08/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000004620 | $938,993 | 19:59:54 08/08/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004633 | $916,649 | 20:00:25 08/08/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004640 | $896,967 | 19:57:08 08/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004639 | $750,873 | 20:00:16 08/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004630 | $741,829 | 20:00:15 08/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004640 | $717,714 | 19:57:11 08/08/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004640 | $716,508 | 19:57:13 08/08/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004650 | $705,988 | 19:57:11 08/08/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004650 | $681,732 | 19:54:10 08/08/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004650 | $666,433 | 20:00:08 08/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004650 | $645,135 | 19:57:11 08/08/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,836 | 20:00:12 08/08/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004630 | $615,166 | 19:59:23 08/08/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004640 | $603,678 | 19:51:11 08/08/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,384 | 20:00:17 08/08/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004650 | $571,580 | 19:42:10 08/08/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004640 | $566,693 | 19:54:10 08/08/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000004640 | $541,461 | 20:00:10 08/08/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004640 | $529,447 | 19:54:26 08/08/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000004650 | $515,962 | 19:54:07 08/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004640 | $491,503 | 19:57:07 08/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004630 | $485,586 | 19:57:10 08/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004640 | $421,824 | 19:57:08 08/08/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000004640 | $418,768 | 19:57:16 08/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004650 | $405,276 | 19:54:08 08/08/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004640 | $398,451 | 19:56:54 08/08/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000004650 | $398,264 | 20:00:07 08/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004640 | $371,654 | 19:57:09 08/08/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004640 | $371,319 | 19:56:54 08/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004640 | $368,017 | 20:03:50 08/08/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004630 | $367,863 | 20:00:10 08/08/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000004630 | $367,835 | 20:00:09 08/08/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004640 | $351,345 | 20:00:07 08/08/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000004640 | $342,437 | 19:57:15 08/08/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004640 | $328,951 | 20:00:10 08/08/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $328,316 | 19:59:23 08/08/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.004636 | $324,537 | 19:57:40 08/08/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000004620 | $283,600 | 19:57:09 08/08/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $282,206 | 19:57:01 08/08/2026 |
| 101 | Ourbit |
SHIB/USDT | $0.000004640 | $279,611 | 19:57:10 08/08/2026 |
| 102 | WOO X Pro |
SHIB/USDC | $0.000004640 | $277,382 | 20:00:09 08/08/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000004640 | $268,142 | 19:57:07 08/08/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000004670 | $265,879 | 20:00:11 08/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004640 | $253,156 | 20:00:07 08/08/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004650 | $247,579 | 20:00:08 08/08/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $234,414 | 20:00:11 08/08/2026 |
| 108 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $220,458 | 19:57:12 08/08/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004630 | $216,306 | 20:00:16 08/08/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004640 | $215,751 | 19:54:08 08/08/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004640 | $210,804 | 19:57:11 08/08/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004640 | $206,235 | 19:54:56 08/08/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,033 | 20:00:12 08/08/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000004650 | $202,729 | 19:57:09 08/08/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000004640 | $202,639 | 19:57:12 08/08/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004650 | $202,149 | 19:57:07 08/08/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004640 | $201,819 | 19:57:17 08/08/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000004640 | $199,994 | 20:00:10 08/08/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $199,978 | 20:00:09 08/08/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004650 | $198,187 | 19:57:08 08/08/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000004620 | $197,021 | 19:57:13 08/08/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004510 | $193,890 | 19:57:09 08/08/2026 |
| 123 | Binance |
SHIB/USDC | $0.000004640 | $187,452 | 19:56:32 08/08/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004650 | $177,509 | 20:00:09 08/08/2026 |
| 125 | BloFin |
SHIB/USDT | $0.000004640 | $175,358 | 19:48:24 08/08/2026 |
| 126 | Bitbase |
SHIB/USDC | $0.000004640 | $171,885 | 19:57:07 08/08/2026 |
| 127 | MEXC |
SHIB/USDC | $0.000004640 | $159,469 | 19:57:16 08/08/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000004640 | $142,623 | 19:59:54 08/08/2026 |
| 129 | CoinEx |
SHIB/USDT | $0.000004640 | $140,533 | 19:59:23 08/08/2026 |
| 130 |  Coinbase International Exchange |
SHIB/USDC | $0.004635 | $137,886 | 20:00:16 08/08/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004640 | $136,965 | 19:57:10 08/08/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004620 | $132,920 | 19:54:07 08/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004650 | $130,963 | 19:57:15 08/08/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004640 | $126,389 | 20:00:15 08/08/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004640 | $125,880 | 20:00:07 08/08/2026 |
| 136 |  ASTX |
SHIB/USDT | $0.000004650 | $115,106 | 20:00:08 08/08/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000004640 | $114,544 | 20:00:07 08/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004640 | $110,798 | 19:57:16 08/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004640 | $110,406 | 20:00:09 08/08/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000004640 | $109,246 | 19:57:07 08/08/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004640 | $101,445 | 19:59:23 08/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004660 | $96,822.17 | 20:00:08 08/08/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004630 | $94,232.09 | 20:00:07 08/08/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $93,629.11 | 19:57:10 08/08/2026 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000004640 | $87,726.62 | 19:57:10 08/08/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004640 | $81,653.95 | 19:57:11 08/08/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000004860 | $80,291.35 | 20:00:08 08/08/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004640 | $78,597.49 | 19:57:12 08/08/2026 |
| 149 |  Coins.ph |
SHIB/USDT | $0.000004640 | $75,448.16 | 20:00:08 08/08/2026 |
| 150 | OKX |
SHIB/USD | $0.000004640 | $74,804.06 | 19:56:23 08/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004640 | $73,928.63 | 19:57:12 08/08/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004650 | $73,364.34 | 20:00:07 08/08/2026 |
| 153 | XT.COM |
SHIB/USDC | $0.000004640 | $72,348.44 | 19:57:10 08/08/2026 |
| 154 | ASTX |
SHIB/USDT | $0.000004630 | $70,168.25 | 20:00:16 08/08/2026 |
| 155 | HTX |
SHIB/USDT | $0.000004650 | $66,821.87 | 19:59:54 08/08/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000004650 | $66,821.55 | 20:00:09 08/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004640 | $66,243.72 | 20:00:10 08/08/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000004680 | $64,774.46 | 19:48:07 08/08/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004650 | $63,993.77 | 19:59:23 08/08/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $63,619.63 | 19:57:07 08/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004670 | $62,645.49 | 19:57:11 08/08/2026 |
| 162 |  KTX |
SHIB/USDT | $0.000004650 | $60,091.05 | 20:00:07 08/08/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004640 | $58,153.53 | 19:57:07 08/08/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $57,972.43 | 20:00:08 08/08/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000004640 | $57,971.26 | 20:00:12 08/08/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000004660 | $56,267.89 | 19:54:40 08/08/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004640 | $50,168.63 | 19:54:08 08/08/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004640 | $47,617.02 | 19:57:11 08/08/2026 |
| 169 | Coins.ph |
SHIB/PHP | $0.000004650 | $46,152.73 | 20:00:08 08/08/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000004620 | $45,991.68 | 19:59:53 08/08/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000004630 | $45,446.66 | 19:57:16 08/08/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004620 | $45,269.17 | 19:57:09 08/08/2026 |
| 173 |  Aster |
1000SHIB/USDT | $0.004632 | $40,819.33 | 19:54:15 08/08/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004680 | $39,910.92 | 19:54:07 08/08/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000004870 | $38,328.99 | 19:57:07 08/08/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004640 | $37,216.43 | 20:00:12 08/08/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004640 | $35,560.82 | 19:57:12 08/08/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004620 | $34,543.84 | 19:57:15 08/08/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $34,495.89 | 20:00:15 08/08/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $34,495.78 | 20:00:15 08/08/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000004640 | $33,853.16 | 19:59:23 08/08/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004640 | $33,846.05 | 19:57:15 08/08/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004640 | $33,083.65 | 19:57:12 08/08/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000004650 | $32,201.99 | 20:00:08 08/08/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000004640 | $30,821.65 | 19:59:53 08/08/2026 |
| 186 | Gemini |
SHIB/USD | $0.000004640 | $30,821.65 | 19:59:53 08/08/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000004640 | $30,821.65 | 19:59:54 08/08/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000004650 | $30,564.22 | 19:57:09 08/08/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000004650 | $27,233.37 | 20:00:09 08/08/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000004650 | $27,233.29 | 20:00:10 08/08/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000004640 | $27,117.50 | 19:57:12 08/08/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000004670 | $26,808.73 | 19:57:07 08/08/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000004640 | $26,636.60 | 19:57:12 08/08/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004650 | $26,101.75 | 19:57:11 08/08/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000004640 | $26,086.11 | 19:51:11 08/08/2026 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $26,044.12 | 19:26:11 08/08/2026 |
| 197 | Hibt |
SHIB/USDT | $0.000004640 | $25,930.76 | 19:54:18 08/08/2026 |
| 198 |  Lighter |
1000SHIB/USDC | $0.004662 | $23,592.55 | 19:57:15 08/08/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004650 | $22,989.09 | 20:00:10 08/08/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000004590 | $22,211.41 | 19:59:54 08/08/2026 |
| 201 |  Bitfinex |
SHIB/USD | $0.000004650 | $21,394.80 | 19:59:53 08/08/2026 |
| 202 |  XBO.com |
SHIB/USDT | $0.000004650 | $20,293.21 | 20:00:07 08/08/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004650 | $19,373.78 | 19:57:13 08/08/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.47 | 20:00:08 08/08/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004650 | $16,774.89 | 19:56:32 08/08/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000004630 | $16,686.32 | 20:00:18 08/08/2026 |
| 207 | Coinbase Exchange |
SHIB/EUR | $0.000004650 | $16,301.06 | 19:56:30 08/08/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004650 | $15,924.98 | 20:00:07 08/08/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004640 | $15,316.20 | 19:57:09 08/08/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000004650 | $15,136.54 | 20:00:07 08/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004650 | $14,852.09 | 19:56:54 08/08/2026 |
| 212 | Gate |
SHIB/USDC | $0.000004650 | $14,730.43 | 19:56:54 08/08/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000004680 | $14,710.86 | 19:57:09 08/08/2026 |
| 214 | Crypto.com Exchange |
SHIB/USD | $0.000004670 | $14,116.99 | 17:54:18 08/08/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000004650 | $13,901.02 | 20:00:12 08/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004660 | $11,827.88 | 19:36:43 08/08/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000004650 | $11,718.51 | 20:00:07 08/08/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $11,431.36 | 19:34:29 08/08/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000004650 | $10,586.61 | 19:56:54 08/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004640 | $10,548.42 | 19:54:10 08/08/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004650 | $10,417.93 | 20:00:08 08/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004660 | $9,782.78 | 19:58:47 08/08/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000004650 | $9,569.35 | 19:59:54 08/08/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000004650 | $9,484.17 | 19:59:53 08/08/2026 |
| 225 | YEX |
SHIB/USDC | $0.000004640 | $9,108.40 | 20:00:08 08/08/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004640 | $8,440.21 | 19:57:12 08/08/2026 |
| 227 | BITmarkets |
SHIB/IDR | $0.000004660 | $8,414.18 | 20:00:10 08/08/2026 |
| 228 | WEEX |
SHIB/USDT | $0.000004640 | $8,143.66 | 19:57:12 08/08/2026 |
| 229 | Bybit |
SHIB/EUR | $0.000004640 | $8,053.79 | 19:54:08 08/08/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000004650 | $7,891.46 | 19:42:08 08/08/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004650 | $7,370.16 | 19:54:10 08/08/2026 |
| 232 |  ZebPay |
SHIB/INR | $0.000004860 | $6,888.11 | 20:00:08 08/08/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $6,417.77 | 20:00:07 08/08/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000004660 | $6,401.63 | 19:59:53 08/08/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000004640 | $6,387.11 | 19:59:23 08/08/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000004640 | $6,148.16 | 20:00:07 08/08/2026 |
| 237 | Binance |
SHIB/JPY | $0.000004640 | $5,826.35 | 19:56:32 08/08/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004640 | $5,372.57 | 19:54:16 08/08/2026 |
| 239 | OKX |
SHIB/USDC | $0.000004640 | $5,177.58 | 19:56:54 08/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $4,887.05 | 19:57:08 08/08/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004640 | $4,835.94 | 19:59:54 08/08/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004640 | $4,722.66 | 19:57:12 08/08/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000004640 | $4,480.56 | 19:51:10 08/08/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000004640 | $4,345.13 | 19:56:25 08/08/2026 |
| 245 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004670 | $4,314.11 | 19:59:23 08/08/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004640 | $3,988.31 | 19:59:53 08/08/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000004670 | $3,837.64 | 20:00:07 08/08/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004670 | $3,774.99 | 19:41:17 08/08/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004730 | $3,724.15 | 20:00:08 08/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $3,549.43 | 19:25:23 08/08/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004630 | $3,529.96 | 19:59:53 08/08/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000004890 | $3,491.95 | 20:00:08 08/08/2026 |
| 253 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $3,488.75 | 19:56:30 08/08/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004640 | $3,113.00 | 20:00:07 08/08/2026 |
| 255 | OKX |
SHIB/TRY | $0.000004660 | $2,977.17 | 19:56:54 08/08/2026 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $2,795.43 | 20:00:07 08/08/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.24 | 20:00:16 08/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004640 | $2,632.09 | 19:57:12 08/08/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000004670 | $2,414.98 | 20:00:08 08/08/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004650 | $2,383.52 | 19:57:12 08/08/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000004650 | $2,298.51 | 19:57:12 08/08/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004650 | $2,046.58 | 20:00:09 08/08/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004640 | $2,046.58 | 20:00:09 08/08/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004640 | $2,031.90 | 20:00:07 08/08/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000004640 | $1,999.64 | 19:57:12 08/08/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004650 | $1,973.75 | 19:57:07 08/08/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004640 | $1,919.17 | 19:57:12 08/08/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004650 | $1,829.63 | 19:55:56 08/08/2026 |
| 269 |  Korbit |
SHIB/KRW | $0.000004690 | $1,798.22 | 19:48:10 08/08/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000004750 | $1,780.04 | 20:00:10 08/08/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000004690 | $1,682.16 | 20:00:08 08/08/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $1,581.17 | 19:37:35 08/08/2026 |
| 273 | OKX |
SHIB/EUR | $0.000004650 | $1,540.38 | 19:56:23 08/08/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000004670 | $1,538.79 | 19:57:11 08/08/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,495.03 | 19:57:15 08/08/2026 |
| 276 | Independent Reserve |
SHIB/USD | $0.000004720 | $1,382.59 | 20:00:08 08/08/2026 |
| 277 |  CEX.IO |
SHIB/USD | $0.000004650 | $1,374.00 | 19:57:07 08/08/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000004640 | $1,322.59 | 20:00:07 08/08/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004650 | $1,159.02 | 19:33:38 08/08/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004660 | $1,155.24 | 19:47:47 08/08/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000004660 | $1,144.03 | 20:00:10 08/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.004637 | $1,073.44 | 20:00:16 08/08/2026 |
| 283 | AEGET |
SHIB/USDT | $0.000004650 | $996.33 | 19:57:11 08/08/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000004690 | $959.84 | 20:00:08 08/08/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $911.28 | 19:57:07 08/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.95 | $815.96 | 14:11:59 08/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $792.01 | 19:55:47 08/08/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $755.42 | 19:42:02 08/08/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000004640 | $688.28 | 19:57:07 08/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004620 | $650.71 | 20:00:08 08/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004650 | $577.51 | 19:58:23 08/08/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004640 | $473.32 | 19:42:59 08/08/2026 |
| 293 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $315.53 | 19:57:01 08/08/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000004540 | $270.02 | 19:59:23 08/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002890 | $134.15 | 11:28:47 08/08/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004650 | $129.54 | 19:26:11 08/08/2026 |
| 297 |  Dzengi.com |
SHIB/USD | $0.000004510 | $108.99 | 20:00:11 08/08/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000006130 | $99.02 | 19:57:07 08/08/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004650 | $98.24 | 19:57:07 08/08/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000004640 | $90.34 | 19:58:47 08/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 08/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,946,846 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.