Shiba Inu SHIB
Xếp hạng #28
09:24:00 01/09/2026
Giá Shiba Inu (SHIB)
$0.000005065 1.11%
0.000000000065 BTC
0 VND
Thấp: $0.000004948
Cao: $0.000005096
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005080 | $78,014,153 | 09:00:10 01/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005080 | $77,171,765 | 09:00:08 01/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005090 | $43,513,677 | 08:57:09 01/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005080 | $22,525,617 | 08:54:16 01/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005077 | $18,030,104 | 08:57:16 01/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005080 | $15,826,882 | 09:00:08 01/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005080 | $13,997,650 | 08:57:16 01/09/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005074 | $13,951,111 | 08:57:15 01/09/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005077 | $13,409,226 | 09:00:15 01/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005079 | $13,092,590 | 09:00:16 01/09/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005081 | $11,305,632 | 08:57:15 01/09/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005080 | $11,184,350 | 09:00:16 01/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005091 | $7,445,520 | 08:45:16 01/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005070 | $7,107,883 | 09:00:16 01/09/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005080 | $6,915,798 | 09:00:16 01/09/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000005070 | $6,634,798 | 09:00:10 01/09/2026 |
| 17 | BitDelta |
SHIB/USDC | $0.000005070 | $5,965,920 | 09:00:10 01/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005090 | $5,868,151 | 08:45:15 01/09/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005090 | $5,838,122 | 08:49:53 01/09/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005076 | $5,812,804 | 08:57:18 01/09/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.004983 | $4,926,645 | 09:36:15 31/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005080 | $4,359,415 | 08:57:16 01/09/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005100 | $4,319,136 | 08:45:07 01/09/2026 |
| 24 |  Binibit |
SHIB/USDT | $0.000005090 | $4,241,710 | 09:00:07 01/09/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005080 | $3,696,091 | 08:57:17 01/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005100 | $3,643,853 | 09:00:07 01/09/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005110 | $3,480,359 | 08:56:53 01/09/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000005080 | $3,367,664 | 08:57:11 01/09/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005075 | $3,176,314 | 09:00:17 01/09/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005077 | $3,140,663 | 08:57:19 01/09/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005074 | $3,119,403 | 09:00:16 01/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005076 | $3,008,064 | 08:57:18 01/09/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000005080 | $3,006,291 | 08:59:53 01/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005080 | $2,973,698 | 08:56:42 01/09/2026 |
| 35 |  Bybit |
SHIB1000/USDT | $0.005077 | $2,946,559 | 08:54:16 01/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005080 | $2,677,812 | 09:00:07 01/09/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000005080 | $2,677,408 | 08:54:15 01/09/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005080 | $2,665,888 | 09:00:15 01/09/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005080 | $1,969,705 | 08:56:24 01/09/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005080 | $1,947,850 | 09:00:11 01/09/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005079 | $1,800,534 | 08:57:15 01/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005090 | $1,787,227 | 08:45:09 01/09/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005080 | $1,761,176 | 08:57:11 01/09/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000005180 | $1,672,244 | 08:59:24 01/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005080 | $1,619,283 | 09:00:07 01/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005090 | $1,491,470 | 08:57:08 01/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005070 | $1,474,602 | 09:00:07 01/09/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005080 | $1,440,435 | 08:54:20 01/09/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.005079 | $1,390,788 | 08:57:15 01/09/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000005080 | $1,381,557 | 09:00:11 01/09/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005076 | $1,352,684 | 09:00:16 01/09/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005077 | $1,338,729 | 08:57:15 01/09/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005080 | $1,285,137 | 08:57:07 01/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005080 | $1,260,203 | 08:57:07 01/09/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000005090 | $1,212,164 | 08:54:10 01/09/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005080 | $1,210,207 | 08:57:08 01/09/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005080 | $1,190,614 | 09:00:07 01/09/2026 |
| 58 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005070 | $1,101,031 | 08:59:23 01/09/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005070 | $1,091,741 | 09:00:10 01/09/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005100 | $1,085,608 | 08:57:11 01/09/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000005070 | $1,040,918 | 08:59:53 01/09/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005080 | $962,630 | 08:54:11 01/09/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005080 | $938,690 | 09:00:07 01/09/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005077 | $935,894 | 09:00:16 01/09/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005090 | $918,243 | 08:48:10 01/09/2026 |
| 66 | WhiteBIT |
SHIB/USDC | $0.000005100 | $895,039 | 08:57:11 01/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005090 | $885,381 | 08:57:13 01/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005090 | $855,826 | 09:00:11 01/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005080 | $784,733 | 08:57:10 01/09/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000005080 | $731,071 | 09:00:12 01/09/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005080 | $711,110 | 08:57:07 01/09/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000005080 | $693,200 | 08:54:19 01/09/2026 |
| 73 | Binance |
1000SHIB/USDC | $0.005079 | $690,082 | 08:54:16 01/09/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000005080 | $687,715 | 08:57:07 01/09/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000005080 | $651,202 | 09:00:12 01/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005080 | $611,799 | 08:57:12 01/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005070 | $606,836 | 09:00:11 01/09/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005090 | $597,015 | 08:54:12 01/09/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,662 | 09:03:16 01/09/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000005080 | $577,093 | 09:00:11 01/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005070 | $571,893 | 08:57:08 01/09/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000005080 | $530,877 | 08:54:08 01/09/2026 |
| 83 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005076 | $523,871 | 09:03:50 01/09/2026 |
| 84 | WhiteBIT |
SHIB/UAH | $0.000004960 | $487,150 | 08:57:11 01/09/2026 |
| 85 | Binance |
SHIB/USDC | $0.000005080 | $486,399 | 08:56:42 01/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005080 | $446,870 | 08:57:07 01/09/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000005060 | $441,419 | 09:00:08 01/09/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000005060 | $441,153 | 09:00:08 01/09/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005080 | $431,419 | 09:00:08 01/09/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000005090 | $429,235 | 08:57:07 01/09/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.005087 | $365,787 | 08:54:26 01/09/2026 |
| 92 | WhiteBIT |
SHIB/TRY | $0.000005090 | $360,764 | 08:57:11 01/09/2026 |
| 93 |  Kalshi |
1000SHIB/USD | $0.005080 | $337,215 | 09:03:15 01/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005090 | $323,935 | 08:54:13 01/09/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005080 | $318,895 | 08:56:42 01/09/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005080 | $301,608 | 08:57:07 01/09/2026 |
| 97 | Phemex |
SHIB/USDC | $0.000005070 | $299,658 | 08:57:13 01/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005080 | $299,289 | 09:00:07 01/09/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005080 | $297,894 | 09:00:07 01/09/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005110 | $297,092 | 09:00:09 01/09/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000005090 | $288,364 | 08:57:10 01/09/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005090 | $283,266 | 09:00:11 01/09/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000005070 | $267,949 | 09:00:08 01/09/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000005070 | $267,749 | 09:00:08 01/09/2026 |
| 105 |  Bitazza |
SHIB/USDT | $0.000005080 | $267,670 | 09:00:08 01/09/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000005080 | $267,629 | 08:57:10 01/09/2026 |
| 107 | BTSE |
SHIB/USDT | $0.000005090 | $266,400 | 08:51:09 01/09/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000005080 | $262,839 | 08:51:17 01/09/2026 |
| 109 |  Coinbase Exchange |
SHIB/USD | $0.000005090 | $259,447 | 08:56:29 01/09/2026 |
| 110 |  XT.COM |
1000SHIB/USDT | $0.005077 | $254,667 | 08:57:42 01/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005070 | $243,356 | 09:00:18 01/09/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000005080 | $229,657 | 08:59:25 01/09/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005090 | $223,852 | 08:57:08 01/09/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000005080 | $207,086 | 08:55:20 01/09/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000005080 | $206,524 | 08:57:13 01/09/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,101 | 09:00:08 01/09/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000005080 | $201,382 | 09:00:07 01/09/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000005080 | $195,364 | 08:57:07 01/09/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000005060 | $194,985 | 09:00:09 01/09/2026 |
| 120 | XT.COM |
SHIB/USDC | $0.000005080 | $194,589 | 08:57:12 01/09/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005080 | $186,508 | 09:00:07 01/09/2026 |
| 122 |  CRMClick |
SHIB/USDT | $0.000005090 | $184,167 | 09:00:11 01/09/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000005090 | $184,161 | 08:56:25 01/09/2026 |
| 124 | Gate |
SHIB/USDT | $0.000005080 | $183,889 | 08:56:24 01/09/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000005080 | $180,951 | 08:57:11 01/09/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005080 | $172,817 | 09:00:14 01/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005110 | $161,884 | 08:57:11 01/09/2026 |
| 128 |  Zoomex |
SHIB/USDT | $0.000005080 | $160,059 | 08:57:08 01/09/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000005080 | $151,475 | 09:00:10 01/09/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005080 | $149,495 | 09:00:08 01/09/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005070 | $147,746 | 09:00:08 01/09/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005080 | $146,649 | 09:00:10 01/09/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000005080 | $142,707 | 09:00:14 01/09/2026 |
| 134 | WhiteBIT |
SHIB/USD | $0.000005110 | $134,713 | 08:57:11 01/09/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000005070 | $130,237 | 08:57:08 01/09/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000005080 | $127,690 | 08:57:11 01/09/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000005080 | $125,777 | 09:00:08 01/09/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005080 | $123,880 | 08:57:09 01/09/2026 |
| 139 |  HitBTC |
SHIB/USDT | $0.000005080 | $121,874 | 09:00:10 01/09/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005080 | $121,867 | 08:57:07 01/09/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005080 | $121,866 | 08:57:08 01/09/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000005070 | $118,175 | 08:59:23 01/09/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005080 | $116,958 | 08:59:23 01/09/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000005080 | $110,753 | 08:57:16 01/09/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000005070 | $109,477 | 08:54:07 01/09/2026 |
| 146 |  TxFlow |
SHIB/USDC | $0.000005080 | $109,029 | 09:00:42 01/09/2026 |
| 147 | CoinEx |
SHIB/USDT | $0.000005090 | $106,324 | 08:57:15 01/09/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005080 | $105,967 | 08:57:11 01/09/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005090 | $105,376 | 08:57:11 01/09/2026 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.000005090 | $103,998 | 08:57:11 01/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005080 | $99,084.38 | 08:57:07 01/09/2026 |
| 152 | CoinEx |
SHIB/USDC | $0.000005080 | $96,040.91 | 08:57:15 01/09/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005080 | $89,696.89 | 09:00:09 01/09/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005320 | $86,652.58 | 09:00:08 01/09/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005090 | $79,582.93 | 08:57:11 01/09/2026 |
| 156 | HTX |
SHIB/USDT | $0.000005090 | $78,709.23 | 08:54:20 01/09/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005070 | $78,426.38 | 08:57:16 01/09/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005090 | $77,701.28 | 08:57:09 01/09/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005110 | $75,665.45 | 08:59:53 01/09/2026 |
| 160 |  Gleec BTC |
SHIB/USDT | $0.000005070 | $70,407.92 | 09:00:15 01/09/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000005070 | $70,407.91 | 09:00:16 01/09/2026 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.000005070 | $70,407.60 | 08:57:16 01/09/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005090 | $69,974.19 | 08:54:10 01/09/2026 |
| 164 | TxFlow |
SHIB/USDC | $0.000005070 | $66,784.68 | 09:00:13 01/09/2026 |
| 165 |  AlphaX |
1000SHIB/USDT | $0.005074 | $62,407.79 | 09:00:17 01/09/2026 |
| 166 |  Revolut X |
SHIB/USD | $0.000005080 | $60,945.30 | 09:00:11 01/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005080 | $58,693.29 | 08:57:11 01/09/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000005080 | $55,704.57 | 08:57:07 01/09/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000005080 | $50,382.74 | 08:57:07 01/09/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000005080 | $50,241.87 | 08:59:25 01/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005080 | $49,629.56 | 08:57:12 01/09/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000005070 | $49,493.10 | 08:57:16 01/09/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.005080 | $49,306.72 | 08:57:15 01/09/2026 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.005075 | $49,030.81 | 09:00:16 01/09/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005080 | $46,580.31 | 09:00:10 01/09/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005080 | $43,840.42 | 09:00:10 01/09/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005090 | $42,886.38 | 08:54:08 01/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005060 | $42,370.61 | 08:54:07 01/09/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $42,305.14 | 08:59:23 01/09/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005080 | $41,490.73 | 08:57:08 01/09/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005090 | $40,469.95 | 09:00:10 01/09/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000005080 | $40,427.43 | 09:00:12 01/09/2026 |
| 183 |  XBO.com |
SHIB/USDC | $0.000005090 | $39,062.23 | 08:57:11 01/09/2026 |
| 184 | Revolut X |
SHIB/EUR | $0.000005080 | $37,945.46 | 09:00:11 01/09/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000005370 | $37,224.60 | 08:57:09 01/09/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000005060 | $37,069.97 | 09:00:08 01/09/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000005060 | $37,044.90 | 09:00:08 01/09/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005090 | $36,760.75 | 08:56:24 01/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005090 | $35,658.41 | 09:00:08 01/09/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000005080 | $34,853.59 | 08:53:47 01/09/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005090 | $34,259.55 | 08:57:11 01/09/2026 |
| 192 |  Indodax |
SHIB/IDR | $0.000005060 | $33,675.58 | 08:59:54 01/09/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005080 | $30,409.94 | 08:57:12 01/09/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000005090 | $28,099.75 | 08:57:11 01/09/2026 |
| 195 | Biconomy.com |
SHIB/USDC | $0.000005090 | $27,350.96 | 08:45:09 01/09/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005080 | $25,450.41 | 08:54:11 01/09/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005080 | $25,295.62 | 09:00:08 01/09/2026 |
| 198 |  Foxbit |
SHIB/BRL | $0.000005090 | $24,028.17 | 08:57:07 01/09/2026 |
| 199 |  WEEX |
SHIB/USDT | $0.000005090 | $23,557.93 | 08:57:09 01/09/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000005090 | $23,232.37 | 08:54:18 01/09/2026 |
| 201 |  Aster |
1000SHIB/USDT | $0.005077 | $23,080.40 | 08:54:15 01/09/2026 |
| 202 |  BitGW Exchange |
SHIB/USDT | $0.000005090 | $22,256.95 | 09:00:10 01/09/2026 |
| 203 | Binance |
SHIB/BRL | $0.000005110 | $21,911.46 | 08:56:54 01/09/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000005080 | $21,735.15 | 08:56:42 01/09/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000005090 | $21,443.17 | 08:57:10 01/09/2026 |
| 206 |  Bitfinex |
SHIB/USDT | $0.000005080 | $20,153.09 | 08:59:53 01/09/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005080 | $19,318.71 | 09:00:10 01/09/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000005090 | $17,860.99 | 09:00:07 01/09/2026 |
| 209 |  Binance.US |
SHIB/USDT | $0.000005090 | $17,414.42 | 08:59:53 01/09/2026 |
| 210 |  Korbit |
SHIB/KRW | $0.000005110 | $17,037.03 | 08:57:11 01/09/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.82 | 09:00:14 01/09/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000005080 | $16,751.54 | 08:56:59 01/09/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000005020 | $16,247.13 | 08:57:11 01/09/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000005060 | $15,501.13 | 09:00:12 01/09/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 216 |  BASEKX |
SHIB/USDT | $0.000005080 | $15,051.95 | 09:00:16 01/09/2026 |
| 217 | Bitfinex |
SHIB/USD | $0.000005070 | $13,265.35 | 08:59:53 01/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005080 | $13,131.36 | 08:27:45 01/09/2026 |
| 219 | LeveX |
SHIB/USDC | $0.000005090 | $12,968.75 | 09:00:07 01/09/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000005080 | $12,443.21 | 08:57:07 01/09/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005060 | $11,668.84 | 08:40:31 01/09/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000005120 | $11,439.47 | 08:57:08 01/09/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005090 | $9,160.33 | 08:56:42 01/09/2026 |
| 224 | Binance |
SHIB/EUR | $0.000005060 | $8,779.37 | 08:56:42 01/09/2026 |
| 225 | Kraken |
SHIB/USDC | $0.000005100 | $8,547.04 | 08:59:25 01/09/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000005100 | $8,506.29 | 08:57:07 01/09/2026 |
| 227 |  Gemini |
SHIB/USD | $0.000005090 | $8,280.56 | 08:59:54 01/09/2026 |
| 228 | OKX |
SHIB/USDC | $0.000005070 | $8,260.83 | 08:56:24 01/09/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000005070 | $8,157.69 | 08:57:08 01/09/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000005060 | $8,124.43 | 09:00:08 01/09/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000005060 | $7,722.82 | 08:54:59 01/09/2026 |
| 232 | BITmarkets |
SHIB/IDR | $0.000005070 | $7,395.82 | 09:00:08 01/09/2026 |
| 233 |  VALR |
SHIB/ZAR | $0.000005130 | $6,930.95 | 09:00:11 01/09/2026 |
| 234 | Coinbase Exchange |
SHIB/GBP | $0.000005090 | $6,850.59 | 08:56:59 01/09/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000005110 | $6,761.35 | 08:57:11 01/09/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005070 | $6,701.00 | 09:00:17 01/09/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000005380 | $6,380.91 | 09:00:11 01/09/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005090 | $6,187.46 | 08:57:11 01/09/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000005070 | $6,060.42 | 09:00:07 01/09/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000005090 | $5,928.51 | 08:49:53 01/09/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000005150 | $5,714.69 | 09:00:08 01/09/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004970 | $5,622.29 | 09:00:10 01/09/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000005070 | $4,727.25 | 08:59:23 01/09/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000005090 | $4,544.25 | 08:57:07 01/09/2026 |
| 245 | ASTX |
SHIB/USDT | $0.000005080 | $4,503.15 | 09:00:17 01/09/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $4,415.68 | 08:59:47 01/09/2026 |
| 247 | Bybit |
SHIB/EUR | $0.000005080 | $3,832.20 | 08:54:08 01/09/2026 |
| 248 |  Kanga Exchange |
SHIB/PLN | $0.000005080 | $3,485.22 | 09:00:07 01/09/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005080 | $3,460.02 | 08:59:12 01/09/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000005320 | $3,415.05 | 09:00:08 01/09/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005060 | $3,179.95 | 08:51:20 01/09/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005080 | $3,153.42 | 08:57:09 01/09/2026 |
| 253 | Crypto.com Exchange |
SHIB/USD | $0.000005070 | $3,124.12 | 06:51:16 01/09/2026 |
| 254 |  Flipster |
1000SHIB/USDT | $0.005080 | $2,868.28 | 09:00:15 01/09/2026 |
| 255 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.54 | 09:03:16 01/09/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000005070 | $2,706.98 | 08:26:31 01/09/2026 |
| 257 |  AEGET |
SHIB/USDT | $0.000005090 | $2,698.48 | 09:00:12 01/09/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005060 | $2,664.37 | 08:59:25 01/09/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000005080 | $2,545.51 | 09:00:07 01/09/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000005090 | $2,402.07 | 09:00:13 01/09/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000005080 | $2,402.07 | 09:00:13 01/09/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005090 | $2,285.56 | 09:00:10 01/09/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000005080 | $2,252.44 | 09:00:07 01/09/2026 |
| 264 | OKX |
SHIB/USD | $0.000005090 | $2,201.55 | 08:56:24 01/09/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000005040 | $1,949.06 | 09:00:11 01/09/2026 |
| 266 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005070 | $1,937.48 | 08:59:23 01/09/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000005110 | $1,894.08 | 08:57:11 01/09/2026 |
| 268 | Bitrue |
SHIB/BTR | $0.000005150 | $1,858.96 | 08:57:11 01/09/2026 |
| 269 | Revolut X |
SHIB/GBP | $0.000005080 | $1,824.57 | 09:00:11 01/09/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000005080 | $1,719.15 | 08:57:11 01/09/2026 |
| 271 | Bitlo |
SHIB/TRY | $0.000005080 | $1,698.65 | 09:00:10 01/09/2026 |
| 272 | OKX |
SHIB/TRY | $0.000005070 | $1,652.68 | 08:56:24 01/09/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000005090 | $1,639.12 | 08:57:09 01/09/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000005080 | $1,507.30 | 09:00:16 01/09/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,398.12 | 08:56:29 01/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $1,278.88 | 08:34:47 01/09/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005100 | $1,270.06 | 09:00:07 01/09/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005070 | $1,081.42 | 08:57:59 01/09/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000005080 | $1,034.19 | 08:57:07 01/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005070 | $1,013.02 | 08:26:39 01/09/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005050 | $909.45 | 08:57:07 01/09/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000005080 | $811.18 | 09:00:08 01/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000005090 | $749.44 | 08:57:15 01/09/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005070 | $714.11 | 08:46:47 01/09/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000005060 | $663.62 | 08:54:23 01/09/2026 |
| 287 |  Bybit EU |
SHIB/USDC | $0.000005080 | $591.28 | 08:45:09 01/09/2026 |
| 288 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 289 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005080 | $494.50 | 08:54:23 01/09/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004980 | $448.77 | 08:49:53 01/09/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000005060 | $333.93 | 08:59:53 01/09/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005090 | $330.00 | 08:57:09 01/09/2026 |
| 294 |  MAX Exchange |
SHIB/TWD | $0.000005110 | $326.68 | 08:57:10 01/09/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000005090 | $292.79 | 08:57:09 01/09/2026 |
| 296 |  CoinZoom |
SHIB/USD | $0.000005070 | $274.44 | 09:00:08 01/09/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005070 | $250.64 | 08:57:07 01/09/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005040 | $201.40 | 08:59:54 01/09/2026 |
| 299 |  Giottus |
SHIB/USDT | $0.000005080 | $199.66 | 08:48:09 01/09/2026 |
| 300 | Giottus |
SHIB/INR | $0.000005150 | $172.24 | 08:48:09 01/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 01/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,014,153 với tỷ giá $0.000005080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.