Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,207,228,340,703 Khối lượng (24h): $45,392,045,909 Thị phần: BTC: 58.4%, ETH: 10.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 02:08:00 12/07/2026
Giá Shiba Inu (SHIB)
$0.000004404 1.26%
0.000000000069 BTC 0 VND
Thấp: $0.000004346 Cao: $0.000004425

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004400 $76,252,317 02:00:16 12/07/2026
2 SunX SunX SHIB/USDT $0.000004400 $74,865,425 02:00:07 12/07/2026
3 WHXEX WHXEX SHIB/USDT $0.004401 $60,348,307 02:00:16 12/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,894,134 01:51:15 12/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004406 $25,447,163 01:57:15 12/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004406 $24,420,394 02:00:15 12/07/2026
7 LBank LBank SHIB/USDT $0.000004400 $14,553,631 01:57:16 12/07/2026
8 Binance Binance 1000SHIB/USDT $0.004400 $13,476,296 01:54:16 12/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004404 $10,805,115 01:48:15 12/07/2026
10 OneEx OneEx SHIB/USDT $0.000004400 $6,894,433 02:00:16 12/07/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004400 $6,592,364 01:57:15 12/07/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004410 $5,286,615 02:00:16 12/07/2026
13 BitMart BitMart SHIB/USDT $0.000004400 $5,231,666 01:57:09 12/07/2026
14 WOO X Pro WOO X Pro SHIB/USDT $0.000004400 $5,205,578 02:00:07 12/07/2026
15 BiFinance BiFinance SHIB/USDT $0.000004400 $4,827,491 01:57:10 12/07/2026
16 Batonex Batonex SHIB/USDT $0.000004400 $4,689,999 02:00:16 12/07/2026
17 BVOX BVOX 1000SHIB/USDT $0.004401 $4,410,323 01:57:15 12/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004401 $4,359,921 01:57:17 12/07/2026
19 MEXC MEXC SHIB/USDT $0.000004400 $4,261,366 01:57:16 12/07/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004400 $4,148,921 01:57:15 12/07/2026
21 Hotcoin Hotcoin SHIB/USDT $0.000004420 $3,511,862 01:59:58 12/07/2026
22 Batonex Batonex SHIB/USDT $0.000004420 $3,140,398 02:00:07 12/07/2026
23 Poloniex Poloniex SHIB/USDT $0.000004400 $2,914,541 01:59:23 12/07/2026
24 BVOX BVOX SHIB/USDT $0.000004400 $2,733,276 01:57:09 12/07/2026
25 Bybit Bybit SHIB1000/USDT $0.004400 $2,665,491 01:54:16 12/07/2026
26 YEX YEX SHIB/USDT $0.004401 $2,619,309 02:00:16 12/07/2026
27 OneEx OneEx SHIB/USDT $0.000004400 $2,520,773 02:00:07 12/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000004400 $2,459,269 02:00:08 12/07/2026
29 Binance Binance 1000SHIB/USDC $0.004398 $2,096,729 01:54:16 12/07/2026
30 Deepcoin Deepcoin SHIB/USDT $0.004384 $1,929,000 18:21:15 11/07/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004402 $1,699,842 01:57:27 12/07/2026
32 Binance Binance SHIB/USDT $0.000004400 $1,622,638 01:56:42 12/07/2026
33 BiKing BiKing SHIB/USDT $0.000004400 $1,606,741 02:00:07 12/07/2026
34 Ourbit Ourbit SHIB/USDT $0.000004400 $1,507,621 01:57:18 12/07/2026
35 AIA Exchange AIA Exchange SHIB/USDT $0.000004400 $1,352,768 02:00:09 12/07/2026
36 Echobit Echobit SHIB/USDT $0.000004410 $1,309,437 01:57:10 12/07/2026
37 Bitget Bitget SHIB/USDT $0.000004400 $1,285,042 01:54:16 12/07/2026
38 Cofinex Cofinex SHIB/USDT $0.000004400 $1,280,736 02:00:15 12/07/2026
39 WhiteBIT WhiteBIT SHIB/USDT $0.000004400 $1,279,803 01:57:08 12/07/2026
40 KuCoin KuCoin SHIB/USDT $0.000004400 $1,249,175 01:56:53 12/07/2026
41 BitDelta BitDelta SHIB/USDC $0.000004410 $1,121,798 02:00:13 12/07/2026
42 BitDelta BitDelta SHIB/USDT $0.000004410 $1,118,368 02:00:13 12/07/2026
43 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
44 Cat.Ex Cat.Ex SHIB/USDT $0.000004400 $1,098,532 02:00:08 12/07/2026
45 Upbit Upbit SHIB/KRW $0.000004380 $1,049,030 01:56:23 12/07/2026
46 Phemex Phemex 1000SHIB/USDT $0.004402 $1,047,787 01:57:16 12/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004410 $1,035,409 02:00:07 12/07/2026
48 BitradeX BitradeX 1000SHIB/USDT $0.004401 $1,013,232 01:57:15 12/07/2026
49 Bybit Bybit SHIB/USDT $0.000004400 $921,517 01:54:09 12/07/2026
50 CoinP CoinP SHIB/USDT $0.000004400 $915,548 02:00:07 12/07/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.004401 $910,079 02:00:16 12/07/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.004401 $905,060 01:57:15 12/07/2026
53 Ekbit Ekbit SHIB/USDT $0.000004400 $883,291 02:00:38 12/07/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000004400 $855,121 01:57:09 12/07/2026
55 BTCC BTCC SHIB/USDT $0.000004410 $808,492 01:57:08 12/07/2026
56 AlphaX AlphaX 1000SHIB/USDT $0.004401 $802,477 02:00:16 12/07/2026
57 4E 4E SHIB/USDT $0.000004400 $795,472 02:00:07 12/07/2026
58 KuCoin KuCoin SHIB/USDT $0.000004400 $735,969 01:57:19 12/07/2026
59 Hibt Hibt SHIB/USDT $0.000004400 $728,098 01:57:09 12/07/2026
60 KTX KTX SHIB/USDT $0.000004420 $728,022 02:00:11 12/07/2026
61 Paribu Paribu SHIB/TRY $0.000004400 $684,377 01:59:23 12/07/2026
62 Tapbit Tapbit SHIB/USDT $0.000004400 $651,001 01:57:10 12/07/2026
63 KoinBX KoinBX SHIB/USDT $0.000004400 $639,703 02:00:08 12/07/2026
64 BlueBit BlueBit SHIB/USDT $0.000004400 $635,722 02:00:07 12/07/2026
65 Phemex Phemex SHIB/USDT $0.000004400 $633,801 01:57:10 12/07/2026
66 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,291 02:03:15 12/07/2026
67 VinDAX VinDAX SHIB/USDT $0.000004410 $561,487 02:00:09 12/07/2026
68 BYDFi BYDFi SHIB/USDT $0.004404 $548,546 02:00:16 12/07/2026
69 OKX OKX SHIB/USDT $0.000004400 $515,860 01:56:23 12/07/2026
70 Gate Gate SHIB/USDT $0.000004400 $513,662 01:56:24 12/07/2026
71 Ourbit Ourbit SHIB/USDT $0.000004420 $513,285 01:45:08 12/07/2026
72 Toobit Toobit SHIB/USDT $0.000004400 $501,524 01:57:09 12/07/2026
73 Gate Gate SHIB/USDT $0.000004400 $482,010 01:54:20 12/07/2026
74 P2B P2B SHIB/USDT $0.000004400 $480,476 01:57:08 12/07/2026
75 MEXC MEXC SHIB/USDT $0.000004410 $474,386 01:51:11 12/07/2026
76 XXKK XXKK SHIB/USDT $0.000004400 $467,985 01:57:08 12/07/2026
77 B2Z Exchange B2Z Exchange SHIB/USD $0.000004400 $461,103 02:00:07 12/07/2026
78 BITmarkets BITmarkets SHIB/USD $0.000004400 $461,097 02:00:08 12/07/2026
79 DigiFinex DigiFinex SHIB/USDT $0.000004400 $446,366 02:00:08 12/07/2026
80 WEEX WEEX SHIB/USDT $0.000004400 $441,702 01:57:10 12/07/2026
81 BitradeX BitradeX SHIB/USDT $0.000004400 $434,805 01:57:08 12/07/2026
82 Binance Binance SHIB/TRY $0.000004400 $418,383 01:56:42 12/07/2026
83 GroveX GroveX SHIB/USDT $0.000004410 $413,794 02:00:09 12/07/2026
84 Ju.com Ju.com SHIB/USDT $0.000004390 $412,795 02:00:07 12/07/2026
85 UZX UZX SHIB/USDT $0.000004410 $397,253 01:57:17 12/07/2026
86 Cryptomus Cryptomus SHIB/USDT $0.000004400 $380,672 02:00:10 12/07/2026
87 YUBIT YUBIT SHIB/USDT $0.000004400 $338,561 01:57:10 12/07/2026
88 BitMart BitMart SHIB/USDC $0.000004400 $324,208 01:57:09 12/07/2026
89 Hyperliquid Hyperliquid kSHIB/USDC $0.004408 $307,539 01:57:26 12/07/2026
90 BloFin BloFin SHIB/USDT $0.000004400 $277,591 01:57:08 12/07/2026
91 Zoomex Zoomex SHIB/USDT $0.000004400 $276,847 01:57:08 12/07/2026
92 BITmarkets BITmarkets SHIB/USDT $0.000004390 $271,166 02:00:08 12/07/2026
93 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004390 $270,998 02:00:07 12/07/2026
94 BTSE BTSE SHIB/USDT $0.000004410 $269,600 01:57:11 12/07/2026
95 ICRYPEX ICRYPEX SHIB/USDT $0.000004450 $257,742 02:00:07 12/07/2026
96 IBIT Global IBIT Global SHIB/USDT $0.000004400 $256,121 02:00:09 12/07/2026
97 Bitazza Bitazza SHIB/USDT $0.000004400 $255,778 02:00:11 12/07/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004410 $251,442 01:59:23 12/07/2026
99 LBank LBank SHIB/USDT $0.000004390 $242,519 01:57:10 12/07/2026
100 Binance TR Binance TR SHIB/TRY $0.000004400 $241,157 01:57:08 12/07/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000004400 $226,365 02:00:07 12/07/2026
102 BitKan BitKan SHIB/USDT $0.000004410 $221,148 02:00:08 12/07/2026
103 Binance Binance SHIB/USDC $0.000004410 $219,916 01:56:42 12/07/2026
104 Bitvavo Bitvavo SHIB/EUR $0.000004400 $217,441 01:57:08 12/07/2026
105 OrangeX OrangeX SHIB/USDT $0.000004400 $212,509 01:57:10 12/07/2026
106 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,990 02:00:09 12/07/2026
107 SuperEx SuperEx SHIB/USDT $0.000004420 $198,219 02:00:10 12/07/2026
108 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004400 $197,909 01:54:07 12/07/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004403 $191,749 02:03:50 12/07/2026
110 Bithumb Bithumb SHIB/KRW $0.000004400 $190,270 01:59:24 12/07/2026
111 HTX HTX SHIB/USDT $0.000004410 $187,099 01:12:24 12/07/2026
112 Websea Websea SHIB/USDT $0.000004410 $177,641 01:48:08 12/07/2026
113 Phemex Phemex SHIB/USDC $0.000004400 $166,565 01:57:10 12/07/2026
114 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004400 $164,786 01:54:07 12/07/2026
115 WOO X Pro WOO X Pro SHIB/USDC $0.000004400 $164,680 02:00:07 12/07/2026
116 Bitget Bitget SHIB/USDT $0.000004400 $164,451 01:54:10 12/07/2026
117 Coinstore Coinstore SHIB/USDT $0.000004410 $161,960 01:54:07 12/07/2026
118 ASTX ASTX SHIB/USDT $0.000004410 $160,351 02:00:08 12/07/2026
119 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004400 $156,852 01:57:10 12/07/2026
120 IndoEx IndoEx SHIB/USDT $0.000004410 $151,887 01:57:07 12/07/2026
121 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004400 $148,857 01:57:00 12/07/2026
122 Bitbase Bitbase SHIB/USDT $0.000004400 $148,532 01:54:07 12/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004390 $147,229 01:59:23 12/07/2026
124 CoinTR CoinTR SHIB/TRY $0.000004400 $139,453 02:00:07 12/07/2026
125 BitTap BitTap SHIB/USDT $0.000004400 $130,306 02:00:19 12/07/2026
126 MGBX MGBX SHIB/USDT $0.000004400 $117,763 01:57:12 12/07/2026
127 HTX HTX SHIB/USDT $0.000004410 $116,210 01:59:54 12/07/2026
128 CRMClick CRMClick SHIB/USDT $0.000004410 $116,205 02:00:07 12/07/2026
129 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004410 $115,544 23:45:22 11/07/2026
130 Kraken Kraken SHIB/USD $0.000004410 $113,359 01:56:55 12/07/2026
131 Bitbase Bitbase SHIB/USDC $0.000004410 $106,728 01:54:07 12/07/2026
132 Bitcastle Bitcastle SHIB/USDT $0.000004400 $105,914 02:00:10 12/07/2026
133 MEXC MEXC SHIB/USDC $0.000004400 $102,522 01:57:16 12/07/2026
134 Blynex Blynex SHIB/USDT $0.000004390 $100,285 02:00:09 12/07/2026
135 BYDFi BYDFi SHIB/USDT $0.000004400 $100,179 02:00:07 12/07/2026
136 BingX BingX SHIB/USDT $0.000004400 $99,231.94 01:57:08 12/07/2026
137 ASTX ASTX SHIB/USDT $0.000004400 $90,847.59 02:00:16 12/07/2026
138 CoinUp.io CoinUp.io SHIB/USDT $0.000004400 $89,560.63 01:57:13 12/07/2026
139 XT.COM XT.COM SHIB/USDC $0.000004400 $88,004.55 01:57:09 12/07/2026
140 idax exchange idax exchange SHIB/USDT $0.000004400 $78,507.10 02:00:09 12/07/2026
141 WhiteBIT WhiteBIT SHIB/USDC $0.000004380 $77,425.60 01:57:08 12/07/2026
142 Bitcoiva Bitcoiva SHIB/INR $0.000004590 $77,032.41 02:00:12 12/07/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004410 $76,364.00 01:57:12 12/07/2026
144 WhiteBIT WhiteBIT SHIB/UAH $0.000004240 $71,823.80 01:57:08 12/07/2026
145 OKX OKX SHIB/USD $0.000004400 $71,778.41 01:56:54 12/07/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000004410 $70,446.80 01:57:08 12/07/2026
147 BigONE BigONE SHIB/USDT $0.000004330 $68,377.61 01:54:08 12/07/2026
148 Bitrue Bitrue SHIB/USDT $0.000004400 $67,956.49 01:57:07 12/07/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004410 $66,936.75 02:00:12 12/07/2026
150 KCEX KCEX SHIB/USDT $0.000004410 $64,842.23 01:57:10 12/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004410 $64,124.86 01:59:23 12/07/2026
152 Bitrue Bitrue SHIB/XRP $0.000004410 $64,096.61 01:57:07 12/07/2026
153 BitTap BitTap SHIB/USDT $0.000004400 $60,926.60 01:57:07 12/07/2026
154 MEXC MEXC SHIB/EUR $0.000004410 $60,532.55 01:51:11 12/07/2026
155 Pionex Pionex SHIB/USDT $0.000004400 $59,719.79 01:57:16 12/07/2026
156 Bybit Bybit SHIB/USDC $0.000004400 $56,363.12 01:54:09 12/07/2026
157 XBO.com XBO.com SHIB/USDT $0.000004410 $48,822.93 01:57:07 12/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004400 $48,780.03 02:00:07 12/07/2026
159 CoinEx CoinEx SHIB/USDT $0.000004400 $47,246.22 01:59:53 12/07/2026
160 ZKE ZKE SHIB/USDT $0.000004400 $47,104.91 02:00:13 12/07/2026
161 Coins.ph Coins.ph SHIB/PHP $0.000004420 $46,982.58 02:00:08 12/07/2026
162 MGBX MGBX SHIB/USDT $0.000004400 $43,109.63 01:57:16 12/07/2026
163 Coins.ph Coins.ph SHIB/USDT $0.000004400 $41,169.17 02:00:08 12/07/2026
164 Deepcoin Deepcoin SHIB/USDT $0.000004400 $39,997.05 01:57:08 12/07/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004400 $38,932.93 01:57:07 12/07/2026
166 HitBTC HitBTC SHIB/USDT $0.000004400 $38,879.61 02:00:07 12/07/2026
167 FMFW.io FMFW.io SHIB/USD $0.000004400 $38,879.61 02:00:07 12/07/2026
168 CoinTR CoinTR SHIB/USDT $0.000004430 $38,388.27 02:00:07 12/07/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000004410 $38,236.33 01:57:08 12/07/2026
170 Kraken Kraken SHIB/EUR $0.000004410 $37,535.70 01:56:25 12/07/2026
171 BingX BingX SHIB/USDC $0.000004400 $35,314.23 01:57:08 12/07/2026
172 Tothemoon Tothemoon SHIB/USD $0.000004400 $33,379.98 02:00:12 12/07/2026
173 WhiteBIT WhiteBIT SHIB/TRY $0.000004380 $33,269.96 01:57:08 12/07/2026
174 Bitcoiva Bitcoiva SHIB/USDT $0.000004400 $30,684.23 02:00:12 12/07/2026
175 Gate Gate SHIB/USDC $0.000004410 $29,283.07 01:56:24 12/07/2026
176 Niza.io Niza.io SHIB/USD $0.000004410 $28,141.70 01:54:07 12/07/2026
177 Bitrue Bitrue SHIB/USDC $0.000004420 $27,757.19 01:57:07 12/07/2026
178 MEXC MEXC SHIB/USDC $0.000004410 $27,519.00 01:51:11 12/07/2026
179 Binance TH Binance TH SHIB/USDT $0.000004400 $26,643.89 01:57:08 12/07/2026
180 Coinone Coinone SHIB/KRW $0.000004400 $23,491.26 01:59:23 12/07/2026
181 HitBTC HitBTC SHIB/USDT $0.000004380 $23,107.79 02:00:15 12/07/2026
182 Gleec BTC Gleec BTC SHIB/USDT $0.000004380 $23,107.79 02:00:15 12/07/2026
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004380 $23,107.70 01:57:15 12/07/2026
184 BITmarkets BITmarkets SHIB/USDC $0.000004400 $22,638.27 02:00:08 12/07/2026
185 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004400 $22,633.21 02:00:07 12/07/2026
186 ShibaSwap ShibaSwap SHIB/WETH $0.000004400 $21,453.92 01:45:59 12/07/2026
187 Hibt Hibt SHIB/USDT $0.000004400 $20,608.06 01:57:17 12/07/2026
188 CoinChief CoinChief SHIB/USDT $0.000004410 $20,607.10 01:57:08 12/07/2026
189 Pionex Pionex SHIB/USDT $0.000004410 $19,979.69 01:57:08 12/07/2026
190 Binance Binance SHIB/FDUSD $0.000004410 $19,481.12 01:56:42 12/07/2026
191 LATOKEN LATOKEN SHIB/USDT $0.000004410 $18,747.25 01:57:08 12/07/2026
192 WhiteBIT WhiteBIT SHIB/EUR $0.000004380 $17,719.46 01:57:08 12/07/2026
193 XBO.com XBO.com SHIB/USDC $0.000004400 $17,649.19 01:57:07 12/07/2026
194 Picol Picol SHIB/USDT $0.000004410 $17,486.34 02:00:07 12/07/2026
195 CoinDCX CoinDCX SHIB/INR $0.000004550 $17,375.80 01:57:07 12/07/2026
196 LBank LBank SHIB/USDC $0.000004400 $16,560.53 01:57:10 12/07/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004410 $16,070.62 01:56:34 12/07/2026
198 SunX SunX SHIB/USDT $0.000004480 $15,617.20 02:03:16 12/07/2026
199 LeveX LeveX SHIB/USDT $0.000004400 $15,129.37 02:00:11 12/07/2026
200 YEX YEX SHIB/USDC $0.000004400 $14,952.02 02:00:09 12/07/2026
201 Indodax Indodax SHIB/IDR $0.000004360 $14,887.85 01:59:53 12/07/2026
202 Bybit EU Bybit EU SHIB/EUR $0.000004410 $14,685.48 02:00:10 12/07/2026
203 KuCoin KuCoin SHIB/USDC $0.000004410 $13,439.76 01:56:23 12/07/2026
204 Tothemoon Tothemoon SHIB/USDT $0.000004400 $13,227.45 02:00:12 12/07/2026
205 AEGET AEGET SHIB/USDT $0.000004400 $12,620.03 02:00:16 12/07/2026
206 WhiteBIT WhiteBIT SHIB/USD $0.000004410 $12,476.21 01:57:08 12/07/2026
207 Bybit EU Bybit EU SHIB/USDC $0.000004420 $12,432.21 02:00:10 12/07/2026
208 Aster Aster 1000SHIB/USDT $0.004404 $12,421.96 01:54:15 12/07/2026
209 LeveX LeveX SHIB/USDC $0.000004400 $12,287.74 02:00:11 12/07/2026
210 Lighter Lighter 1000SHIB/USDC $0.004405 $11,293.29 01:57:15 12/07/2026
211 Bitbaby Bitbaby SHIB/USDC $0.000004420 $10,515.46 01:57:12 12/07/2026
212 Niza.io Niza.io SHIB/EUR $0.000004410 $9,319.32 01:54:07 12/07/2026
213 CoinCola CoinCola SHIB/USDT $0.000004410 $9,016.95 02:00:07 12/07/2026
214 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004401 $8,869.08 02:00:16 12/07/2026
215 Bitkub Bitkub SHIB/THB $0.000004430 $8,809.96 01:57:11 12/07/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000004410 $7,968.22 01:59:24 12/07/2026
217 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004400 $7,915.96 01:45:56 12/07/2026
218 Binance Binance SHIB/EUR $0.000004410 $7,643.03 01:56:42 12/07/2026
219 Binance Binance SHIB/JPY $0.000004410 $7,537.22 01:56:42 12/07/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004420 $7,459.88 01:34:06 12/07/2026
221 NexDAX NexDAX SHIB/USDT $0.000004430 $6,998.45 02:00:08 12/07/2026
222 BiKing BiKing SHIB/USDT $0.000004400 $6,941.14 02:00:16 12/07/2026
223 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004400 $6,832.87 01:45:59 12/07/2026
224 BYDFi BYDFi SHIB/USDC $0.000004400 $6,442.54 02:00:07 12/07/2026
225 Biconomy.com Biconomy.com SHIB/USDC $0.000004410 $5,890.78 01:57:09 12/07/2026
226 Bitfinex Bitfinex SHIB/USD $0.000004410 $5,747.87 01:59:53 12/07/2026
227 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004410 $5,599.61 01:57:00 12/07/2026
228 Binance Binance SHIB/BRL $0.000004440 $5,382.56 01:56:54 12/07/2026
229 Korbit Korbit SHIB/KRW $0.000004340 $5,069.52 01:57:09 12/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004420 $5,045.73 01:59:23 12/07/2026
231 Cryptomus Cryptomus SHIB/USDC $0.000004410 $4,102.45 02:00:10 12/07/2026
232 Reku Reku SHIB/IDR $0.000004310 $4,092.97 02:00:07 12/07/2026
233 CoinEx CoinEx SHIB/USDC $0.000004400 $4,023.84 01:59:53 12/07/2026
234 Gemini Gemini SHIB/GUSD $0.000004410 $3,906.85 01:59:23 12/07/2026
235 Gemini Gemini SHIB/USD $0.000004410 $3,906.85 01:59:24 12/07/2026
236 Gemini Gemini SHIB/USDC $0.000004410 $3,906.85 01:59:24 12/07/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000004400 $3,687.14 01:57:11 12/07/2026
238 BitMEX BitMEX SHIB/USDT $0.000004400 $3,660.01 01:57:15 12/07/2026
239 Remitano Remitano SHIB/USDT $0.000004410 $3,226.30 02:00:09 12/07/2026
240 Bitazza Bitazza SHIB/THB $0.000004390 $3,210.05 02:00:11 12/07/2026
241 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004390 $3,204.47 01:57:08 12/07/2026
242 Bitso Bitso SHIB/USD $0.000004410 $3,051.71 01:59:26 12/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.68 $3,042.19 23:48:23 11/07/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004400 $2,878.54 01:25:13 12/07/2026
245 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004400 $2,809.89 01:57:08 12/07/2026
246 Bitrue Bitrue SHIB/BTR $0.000004410 $2,540.01 01:57:07 12/07/2026
247 BabySwap BabySwap SHIB/USDT $0.000004400 $2,519.97 01:49:46 12/07/2026
248 Bitlo Bitlo SHIB/USDT $0.000004410 $2,350.76 01:57:08 12/07/2026
249 WazirX WazirX SHIB/INR $0.000004500 $2,229.35 02:00:08 12/07/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004410 $2,194.68 01:41:23 12/07/2026
251 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004400 $2,104.65 01:57:08 12/07/2026
252 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004400 $2,076.68 01:06:26 12/07/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004460 $1,840.80 02:00:10 12/07/2026
254 WEEX WEEX SHIB/USDC $0.000004400 $1,820.08 01:57:10 12/07/2026
255 AEGET AEGET SHIB/USDT $0.000004410 $1,611.27 02:00:09 12/07/2026
256 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004420 $1,610.72 02:00:07 12/07/2026
257 MAX Exchange MAX Exchange SHIB/TWD $0.000004390 $1,542.79 01:57:08 12/07/2026
258 OKX OKX SHIB/USDC $0.000004390 $1,395.75 01:56:23 12/07/2026
259 Biswap v2 Biswap v2 SHIB/WBNB $0.000004400 $1,356.85 01:39:11 12/07/2026
260 Binance.US Binance.US SHIB/USDT $0.000004420 $1,346.26 01:59:23 12/07/2026
261 ZebPay ZebPay SHIB/INR $0.000004520 $1,343.05 02:00:11 12/07/2026
262 Kraken Kraken SHIB/USDT $0.000004400 $1,222.19 01:56:55 12/07/2026
263 TRIV TRIV SHIB/IDR $0.000004430 $1,205.19 02:00:10 12/07/2026
264 TRIV TRIV SHIB/USDT $0.000004400 $1,205.19 02:00:10 12/07/2026
265 ShibaSwap ShibaSwap SHIB/BONE $0.000004410 $1,122.59 01:34:23 12/07/2026
266 Ndax Ndax SHIB/CAD $0.000004410 $970.84 02:00:07 12/07/2026
267 Bit2Me Bit2Me SHIB/USDC $0.000004420 $962.08 01:57:08 12/07/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004400 $954.89 02:00:07 12/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004410 $713.05 01:48:31 12/07/2026
270 VALR VALR SHIB/ZAR $0.000004470 $703.45 02:00:08 12/07/2026
271 CEX.IO CEX.IO SHIB/USD $0.000004420 $686.38 01:57:09 12/07/2026
272 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $607.34 01:57:00 12/07/2026
273 Flipster Flipster 1000SHIB/USDT $0.004413 $582.65 02:00:15 12/07/2026
274 Bitlo Bitlo SHIB/TRY $0.000004390 $496.58 01:57:08 12/07/2026
275 OKJ OKJ SHIB/JPY $0.000004400 $488.52 01:57:11 12/07/2026
276 Foxbit Foxbit SHIB/BRL $0.000004450 $422.92 01:57:09 12/07/2026
277 Dzengi.com Dzengi.com SHIB/USD $0.000004300 $383.90 02:00:07 12/07/2026
278 OKX OKX SHIB/EUR $0.000004420 $374.53 01:56:54 12/07/2026
279 CoinJar CoinJar SHIB/AUD $0.000004370 $367.66 02:00:53 12/07/2026
280 WazirX WazirX SHIB/USDT $0.000004390 $317.24 02:00:08 12/07/2026
281 Independent Reserve Independent Reserve SHIB/AUD $0.000004390 $314.91 02:00:12 12/07/2026
282 Niza.io Niza.io SHIB/USDT $0.000004400 $305.46 01:54:07 12/07/2026
283 Binance.US Binance.US SHIB/USD $0.000004420 $228.88 01:59:23 12/07/2026
284 KuCoin KuCoin SHIB/DOGE $0.000004410 $186.65 01:56:23 12/07/2026
285 Indodax Indodax SHIB/USDT $0.000004470 $164.84 01:59:53 12/07/2026
286 MAX Exchange MAX Exchange SHIB/USDT $0.000004710 $156.72 01:57:08 12/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004410 $147.68 01:41:23 12/07/2026
288 ShibaSwap ShibaSwap SHIB/USDT $0.000004420 $145.58 22:20:35 11/07/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000004430 $137.17 01:34:23 12/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002770 $103.66 13:53:35 11/07/2026
291 Giottus Giottus SHIB/INR $0.000004600 $75.82 01:54:08 12/07/2026
292 Alita Finance Alita Finance SHIB/WBNB $0.000004400 $63.24 23:14:56 11/07/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,823.71 $62.64 01:45:59 12/07/2026
294 Nomiswap Nomiswap SHIB/BUSD $0.000004400 $61.49 01:27:58 12/07/2026
295 Fstswap Fstswap SHIB/FIST $0.000004400 $59.28 01:36:36 12/07/2026
296 OKX OKX SHIB/TRY $0.000004420 $46.05 01:56:23 12/07/2026
297 SunX SunX SHIB/USDT $0.000004400 $41.64 02:00:18 12/07/2026
298 Unocoin Unocoin SHIB/INR $0.000005130 $33.31 02:00:08 12/07/2026
299 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004420 $31.71 01:57:08 12/07/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000004410 $27.85 01:57:09 12/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 12/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,252,317 với tỷ giá $0.000004400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá