Shiba Inu SHIB
Xếp hạng #26
18:44:00 04/08/2026
Giá Shiba Inu (SHIB)
$0.000004984 2.67%
0.000000000078 BTC
0 VND
Thấp: $0.000004827
Cao: $0.000005047
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005010 | $75,668,425 | 18:00:12 04/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005010 | $74,745,978 | 18:00:10 04/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005010 | $39,590,173 | 17:57:11 04/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005016 | $38,147,990 | 17:54:17 04/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005008 | $29,825,258 | 17:57:15 04/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005010 | $22,644,752 | 18:00:16 04/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005008 | $16,356,805 | 17:57:15 04/08/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005010 | $16,037,886 | 17:57:16 04/08/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000005010 | $15,750,045 | 17:56:54 04/08/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005009 | $14,088,187 | 17:57:16 04/08/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005015 | $13,688,349 | 17:57:19 04/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005009 | $13,115,579 | 18:00:16 04/08/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005004 | $13,053,672 | 18:00:15 04/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004988 | $12,481,118 | 17:45:15 04/08/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005018 | $11,905,285 | 17:54:17 04/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000005010 | $11,787,570 | 17:57:16 04/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005010 | $11,650,562 | 18:00:16 04/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005010 | $10,847,982 | 17:57:15 04/08/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005010 | $10,300,398 | 18:00:12 04/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005010 | $9,552,005 | 17:54:16 04/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005010 | $9,531,431 | 18:00:17 04/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005008 | $8,741,262 | 17:57:19 04/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005010 | $8,470,802 | 17:57:17 04/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005020 | $6,953,086 | 18:00:16 04/08/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005008 | $5,321,953 | 18:00:16 04/08/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005010 | $5,199,220 | 18:00:07 04/08/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005010 | $5,197,284 | 18:00:08 04/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005016 | $5,090,884 | 17:54:16 04/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004986 | $5,066,558 | 17:48:15 04/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004980 | $4,962,030 | 17:45:10 04/08/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005010 | $4,858,981 | 17:57:15 04/08/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005010 | $4,766,303 | 17:57:08 04/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005000 | $3,993,394 | 17:56:54 04/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000005010 | $3,993,019 | 17:57:07 04/08/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000005020 | $3,782,993 | 17:54:20 04/08/2026 |
| 36 |  Hotcoin |
1000SHIB/USDT | $0.005008 | $3,747,898 | 17:57:25 04/08/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $3,428,272 | 17:54:08 04/08/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005010 | $3,419,065 | 18:00:09 04/08/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004980 | $3,373,701 | 17:51:15 04/08/2026 |
| 40 |  BitDelta |
SHIB/USDT | $0.000005010 | $3,305,826 | 18:00:08 04/08/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000005020 | $3,298,470 | 17:54:11 04/08/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005000 | $3,159,639 | 17:56:23 04/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.005010 | $3,155,446 | 17:57:16 04/08/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,954,992 | 17:59:23 04/08/2026 |
| 45 | BitDelta |
SHIB/USDC | $0.000005020 | $2,873,346 | 18:00:08 04/08/2026 |
| 46 |  WOO X Pro |
SHIB/USDT | $0.000005010 | $2,750,534 | 18:00:09 04/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005010 | $2,747,024 | 18:00:08 04/08/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005010 | $2,743,439 | 17:56:54 04/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005013 | $2,619,859 | 17:54:17 04/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000005020 | $2,494,578 | 17:54:19 04/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.005008 | $2,470,603 | 17:57:18 04/08/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000005010 | $2,281,758 | 18:00:16 04/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000005010 | $2,113,294 | 17:57:07 04/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005010 | $2,005,948 | 18:00:16 04/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005010 | $1,995,356 | 17:57:09 04/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005010 | $1,976,877 | 18:00:11 04/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.005008 | $1,958,196 | 17:57:15 04/08/2026 |
| 58 | Gate |
SHIB/USDT | $0.000005010 | $1,953,719 | 17:56:55 04/08/2026 |
| 59 |  Hyperliquid |
kSHIB/USDC | $0.005015 | $1,674,040 | 17:57:26 04/08/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000005010 | $1,669,999 | 18:00:07 04/08/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $1,665,163 | 18:00:09 04/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005010 | $1,630,329 | 18:00:08 04/08/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004997 | $1,577,489 | 18:00:15 04/08/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005000 | $1,435,369 | 17:57:10 04/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000005000 | $1,401,985 | 17:57:11 04/08/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005020 | $1,361,572 | 17:54:08 04/08/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005010 | $1,357,268 | 18:00:07 04/08/2026 |
| 68 |  Kalshi |
1000SHIB/USD | $0.005006 | $1,353,738 | 18:03:15 04/08/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,331,089 | 18:00:12 04/08/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005010 | $1,286,743 | 17:57:10 04/08/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000004990 | $1,232,419 | 17:51:09 04/08/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.005011 | $1,201,075 | 18:00:16 04/08/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000005030 | $1,192,832 | 17:54:07 04/08/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000005010 | $1,105,150 | 17:57:07 04/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005005 | $1,104,228 | 18:03:50 04/08/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000005010 | $1,069,691 | 17:57:07 04/08/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000005000 | $1,060,232 | 17:57:10 04/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005000 | $1,052,681 | 17:56:54 04/08/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004980 | $1,002,539 | 17:51:08 04/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000005000 | $999,853 | 17:57:11 04/08/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000004970 | $986,784 | 17:59:54 04/08/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000005000 | $972,745 | 17:48:07 04/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000005000 | $932,147 | 17:57:11 04/08/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005010 | $791,601 | 18:00:11 04/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004990 | $782,284 | 17:57:09 04/08/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005000 | $764,123 | 17:59:23 04/08/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005010 | $723,049 | 18:00:09 04/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000005010 | $704,300 | 17:57:11 04/08/2026 |
| 90 | Bybit |
SHIB/EUR | $0.000005000 | $695,566 | 17:54:11 04/08/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005020 | $666,841 | 17:59:23 04/08/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005020 | $657,170 | 17:54:54 04/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005010 | $650,591 | 17:57:12 04/08/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005010 | $639,570 | 18:00:10 04/08/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000005010 | $619,730 | 18:00:19 04/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000005020 | $589,935 | 17:57:14 04/08/2026 |
| 97 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,130 | 18:03:16 04/08/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000005010 | $566,809 | 18:00:11 04/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005010 | $535,042 | 18:00:08 04/08/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005000 | $530,456 | 17:57:12 04/08/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $526,476 | 17:57:00 04/08/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000005010 | $523,583 | 18:00:07 04/08/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000005010 | $511,946 | 17:54:17 04/08/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004980 | $482,117 | 18:00:10 04/08/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.005009 | $458,912 | 17:57:41 04/08/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004990 | $455,577 | 17:57:15 04/08/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000005010 | $432,442 | 17:59:54 04/08/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005010 | $429,845 | 17:57:11 04/08/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005000 | $400,431 | 17:56:23 04/08/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000005030 | $397,056 | 17:54:08 04/08/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000005000 | $392,937 | 17:48:11 04/08/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.000004940 | $384,642 | 14:54:17 04/08/2026 |
| 113 | Crypto.com Exchange |
SHIB/USDT | $0.000005010 | $377,384 | 17:57:07 04/08/2026 |
| 114 | Binance |
SHIB/USDC | $0.000005020 | $363,441 | 17:56:54 04/08/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000005000 | $356,274 | 18:00:12 04/08/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000005000 | $356,137 | 18:00:07 04/08/2026 |
| 117 | BloFin |
SHIB/USDT | $0.000005010 | $339,101 | 17:57:16 04/08/2026 |
| 118 | WhiteBIT |
SHIB/TRY | $0.000005000 | $336,539 | 17:54:08 04/08/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000005010 | $331,671 | 18:00:08 04/08/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005010 | $321,371 | 18:00:07 04/08/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000005030 | $306,764 | 18:00:13 04/08/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000005020 | $295,005 | 17:57:11 04/08/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000005040 | $293,012 | 18:00:08 04/08/2026 |
| 124 |  Bitbase |
SHIB/USDT | $0.000005010 | $290,253 | 17:57:09 04/08/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000005000 | $280,497 | 18:00:12 04/08/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $280,200 | 18:00:07 04/08/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004860 | $279,991 | 17:54:08 04/08/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $279,825 | 17:57:07 04/08/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000004990 | $278,899 | 17:51:07 04/08/2026 |
| 130 | HTX |
SHIB/USDT | $0.000005010 | $269,777 | 17:59:55 04/08/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000005010 | $269,769 | 17:57:11 04/08/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000005000 | $259,960 | 17:57:10 04/08/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000005010 | $254,734 | 17:57:08 04/08/2026 |
| 134 |  Coinbase International Exchange |
SHIB/USDC | $0.005015 | $251,114 | 18:00:16 04/08/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000005010 | $246,459 | 18:00:07 04/08/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $241,281 | 17:57:11 04/08/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000005000 | $240,956 | 18:00:10 04/08/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005010 | $235,655 | 18:00:09 04/08/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000005010 | $219,427 | 17:59:23 04/08/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000005010 | $217,913 | 18:00:16 04/08/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000005010 | $214,375 | 18:00:13 04/08/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,948 | 18:00:13 04/08/2026 |
| 143 |  IndoEx |
SHIB/USDT | $0.000004990 | $195,161 | 17:57:08 04/08/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000005020 | $193,547 | 18:00:12 04/08/2026 |
| 145 | WOO X Pro |
SHIB/USDC | $0.000005010 | $181,136 | 18:00:09 04/08/2026 |
| 146 |  Binance TH |
SHIB/USDT | $0.000005010 | $179,601 | 17:57:10 04/08/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000005010 | $177,849 | 17:57:16 04/08/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000004980 | $165,225 | 17:56:23 04/08/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005000 | $161,970 | 17:57:10 04/08/2026 |
| 150 | Bybit |
SHIB/USDC | $0.000005020 | $160,723 | 17:54:11 04/08/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $155,825 | 18:00:09 04/08/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000005010 | $149,277 | 18:00:09 04/08/2026 |
| 153 | XT.COM |
SHIB/USDC | $0.000005020 | $141,453 | 17:57:08 04/08/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $141,030 | 18:00:08 04/08/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005010 | $140,458 | 17:57:16 04/08/2026 |
| 156 |  x.me Exchange |
SHIB/USDT | $0.000005010 | $138,789 | 17:57:11 04/08/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000005010 | $136,537 | 17:57:10 04/08/2026 |
| 158 |  KTX |
SHIB/USDT | $0.000005010 | $133,368 | 18:00:09 04/08/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000005020 | $130,594 | 17:57:10 04/08/2026 |
| 160 | Bitbase |
SHIB/USDC | $0.000005020 | $130,025 | 17:57:09 04/08/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005000 | $128,614 | 18:00:13 04/08/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000005020 | $127,314 | 17:57:10 04/08/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005020 | $116,590 | 18:00:07 04/08/2026 |
| 164 |  Aster |
1000SHIB/USDT | $0.005028 | $115,598 | 17:54:15 04/08/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000005020 | $115,218 | 17:57:10 04/08/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005000 | $113,937 | 17:54:10 04/08/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000005020 | $111,832 | 18:00:09 04/08/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000005010 | $107,295 | 18:00:09 04/08/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $86,490.83 | 17:53:23 04/08/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000005240 | $82,237.60 | 18:00:08 04/08/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005000 | $72,358.36 | 17:45:10 04/08/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000005010 | $69,193.49 | 18:00:18 04/08/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000004980 | $67,819.44 | 17:54:08 04/08/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000005020 | $65,688.13 | 17:59:53 04/08/2026 |
| 175 | Gemini |
SHIB/USD | $0.000005020 | $65,688.13 | 17:59:53 04/08/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000005020 | $65,688.13 | 17:59:54 04/08/2026 |
| 177 | BITmarkets |
SHIB/USDC | $0.000005000 | $65,221.05 | 18:00:12 04/08/2026 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $65,195.88 | 18:00:07 04/08/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000005000 | $64,518.13 | 17:54:08 04/08/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005000 | $61,733.75 | 18:00:15 04/08/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000005000 | $61,713.04 | 17:57:19 04/08/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000005000 | $61,712.45 | 18:00:15 04/08/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000004970 | $61,119.36 | 17:59:53 04/08/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005030 | $60,675.22 | 17:56:54 04/08/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000005010 | $57,925.09 | 17:59:24 04/08/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000005010 | $57,785.71 | 17:57:10 04/08/2026 |
| 187 |  Bit2Me |
SHIB/EUR | $0.000005020 | $56,501.61 | 17:57:10 04/08/2026 |
| 188 | Cofinex |
SHIB/USDC | $0.000005020 | $55,868.29 | 18:00:17 04/08/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004990 | $52,209.11 | 18:00:09 04/08/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000005000 | $52,035.55 | 17:57:10 04/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004980 | $50,830.70 | 18:00:07 04/08/2026 |
| 192 |  Lighter |
1000SHIB/USDC | $0.005036 | $50,083.74 | 17:57:15 04/08/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $48,944.50 | 17:56:29 04/08/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000005010 | $48,630.39 | 17:57:16 04/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000005010 | $45,915.96 | 18:00:08 04/08/2026 |
| 196 | BingX |
SHIB/USDC | $0.000005020 | $42,817.04 | 17:57:10 04/08/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000005020 | $42,030.56 | 17:59:24 04/08/2026 |
| 198 | OKX |
SHIB/USD | $0.000005030 | $41,972.76 | 17:56:54 04/08/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000005000 | $40,403.92 | 17:57:09 04/08/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005010 | $38,323.68 | 18:00:12 04/08/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005250 | $36,851.78 | 18:00:08 04/08/2026 |
| 202 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $34,784.85 | 17:57:08 04/08/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005010 | $33,063.28 | 18:00:08 04/08/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005020 | $32,649.35 | 17:56:54 04/08/2026 |
| 205 | Binance |
SHIB/JPY | $0.000005030 | $32,590.42 | 17:56:54 04/08/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005010 | $31,557.68 | 17:57:10 04/08/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000005020 | $31,114.40 | 18:00:09 04/08/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000005020 | $29,261.98 | 17:57:09 04/08/2026 |
| 209 | Binance |
SHIB/BRL | $0.000005030 | $28,129.48 | 17:56:54 04/08/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005020 | $27,550.08 | 17:54:08 04/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $26,070.84 | 17:57:23 04/08/2026 |
| 212 |  Bitso |
SHIB/USD | $0.000004940 | $25,396.70 | 17:59:56 04/08/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000005010 | $25,239.31 | 18:00:08 04/08/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000005000 | $25,059.66 | 17:57:08 04/08/2026 |
| 215 | LBank |
SHIB/USDC | $0.000005010 | $25,032.60 | 17:57:11 04/08/2026 |
| 216 | Gate |
SHIB/USDC | $0.000005040 | $24,212.12 | 17:56:55 04/08/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $23,636.64 | 17:56:29 04/08/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000005010 | $22,671.10 | 17:57:18 04/08/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000004980 | $21,582.51 | 17:48:11 04/08/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005020 | $20,819.75 | 17:59:54 04/08/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005020 | $20,434.30 | 17:57:10 04/08/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000005010 | $19,888.37 | 17:57:07 04/08/2026 |
| 223 | OKX |
SHIB/TRY | $0.000005000 | $19,804.29 | 17:56:54 04/08/2026 |
| 224 | YEX |
SHIB/USDC | $0.000005010 | $19,606.37 | 18:00:09 04/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005010 | $19,356.27 | 18:00:08 04/08/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000005020 | $18,853.58 | 17:59:54 04/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004990 | $18,647.74 | 17:45:11 04/08/2026 |
| 228 | WEEX |
SHIB/USDT | $0.000005010 | $18,221.30 | 17:57:08 04/08/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.93 | 18:00:12 04/08/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000004990 | $15,719.81 | 18:00:12 04/08/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005010 | $14,915.71 | 18:00:12 04/08/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000005010 | $14,404.11 | 18:00:09 04/08/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005020 | $13,539.45 | 17:53:12 04/08/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004990 | $12,894.66 | 17:57:10 04/08/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005020 | $12,045.82 | 18:00:08 04/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005010 | $11,976.31 | 17:57:16 04/08/2026 |
| 237 |  Binance.US |
SHIB/USD | $0.000005010 | $11,789.27 | 17:59:23 04/08/2026 |
| 238 |  MAX Exchange |
SHIB/TWD | $0.000005030 | $11,615.90 | 17:57:17 04/08/2026 |
| 239 | OKX |
SHIB/USDC | $0.000005010 | $10,711.56 | 17:56:54 04/08/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005000 | $9,993.78 | 17:55:41 04/08/2026 |
| 241 |  Bitfinex |
SHIB/USD | $0.000004990 | $9,982.12 | 17:59:53 04/08/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004950 | $9,341.04 | 17:57:09 04/08/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000005270 | $8,603.16 | 18:00:08 04/08/2026 |
| 244 | Binance.US |
SHIB/USDT | $0.000005000 | $8,130.33 | 17:59:23 04/08/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000005010 | $8,126.22 | 18:00:11 04/08/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005000 | $7,777.31 | 17:54:16 04/08/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000004960 | $7,426.14 | 17:59:23 04/08/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000004990 | $7,305.99 | 17:56:54 04/08/2026 |
| 249 | BYDFi |
SHIB/USDC | $0.000005010 | $6,352.46 | 18:00:07 04/08/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004960 | $6,242.95 | 18:00:09 04/08/2026 |
| 251 |  Korbit |
SHIB/KRW | $0.000004960 | $6,224.70 | 17:57:09 04/08/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $5,925.23 | 17:57:00 04/08/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005000 | $5,851.97 | 18:00:09 04/08/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000005030 | $5,490.74 | 17:54:10 04/08/2026 |
| 255 | CoinEx |
SHIB/USDC | $0.000005010 | $5,449.82 | 17:59:23 04/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005010 | $4,856.79 | 17:57:10 04/08/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005020 | $4,690.51 | 18:00:09 04/08/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005020 | $4,532.07 | 17:56:54 04/08/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000005030 | $4,101.72 | 18:00:08 04/08/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $4,101.45 | 18:00:11 04/08/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005030 | $4,027.28 | 17:59:23 04/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005010 | $3,862.99 | 17:57:23 04/08/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000005010 | $3,609.57 | 18:00:10 04/08/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005030 | $3,609.56 | 18:00:10 04/08/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000004990 | $3,593.85 | 17:54:07 04/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.86 | $3,587.84 | 17:28:59 04/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005020 | $3,491.02 | 17:53:12 04/08/2026 |
| 268 |  ADEN |
SHIB/USDT | $0.000005000 | $3,386.75 | 18:03:56 04/08/2026 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000005010 | $3,282.82 | 17:54:07 04/08/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $3,246.12 | 17:54:22 04/08/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005020 | $3,180.09 | 17:57:08 04/08/2026 |
| 272 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.01 | 18:03:16 04/08/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000005030 | $2,614.55 | 18:00:16 04/08/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $2,518.17 | 17:59:14 04/08/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000005010 | $2,322.67 | 17:57:10 04/08/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004980 | $2,278.92 | 17:54:07 04/08/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005020 | $2,233.32 | 17:57:16 04/08/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000004990 | $2,224.28 | 17:57:08 04/08/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005020 | $2,081.56 | 17:49:23 04/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $1,819.21 | 13:52:59 04/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005000 | $1,462.05 | 17:56:04 04/08/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005250 | $1,393.37 | 18:00:11 04/08/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000005000 | $1,240.47 | 18:00:08 04/08/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005010 | $1,044.40 | 17:57:10 04/08/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004969 | $1,043.10 | 18:00:15 04/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004990 | $985.58 | 18:00:08 04/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005010 | $898.65 | 17:53:23 04/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005000 | $740.38 | 17:53:11 04/08/2026 |
| 289 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 290 |  VALR |
SHIB/ZAR | $0.000005070 | $690.96 | 18:00:08 04/08/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004940 | $656.08 | 17:57:12 04/08/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000005040 | $453.59 | 18:01:18 04/08/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.000001700 | $415.00 | 17:54:07 04/08/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000005020 | $400.83 | 17:57:07 04/08/2026 |
| 295 | VALR |
SHIB/USDT | $0.000004980 | $389.64 | 18:00:08 04/08/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004980 | $341.02 | 17:56:54 04/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,846.85 | $277.68 | 08:19:47 04/08/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000006020 | $262.10 | 17:57:17 04/08/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004970 | $246.71 | 18:00:08 04/08/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004980 | $229.34 | 18:00:12 04/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 04/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,668,425 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.