Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,656,359,721,215 Khối lượng (24h): $87,768,556,193 Thị phần: BTC: 59.8%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 02:29:00 01/09/2026
Giá Shiba Inu (SHIB)
$0.000005056 -2.7%
0.000000000064 BTC 0 VND
Thấp: $0.000004927 Cao: $0.000005226

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005070 $77,982,407 02:00:15 01/09/2026
2 SunX SunX SHIB/USDT $0.000005070 $77,438,059 02:00:08 01/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005070 $42,683,413 01:57:09 01/09/2026
4 Binance Binance 1000SHIB/USDT $0.005066 $34,290,477 01:54:16 01/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005078 $27,034,578 01:48:15 01/09/2026
6 LBank LBank SHIB/USDT $0.000005070 $22,658,949 01:57:16 01/09/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005070 $17,240,375 02:00:12 01/09/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000005080 $15,598,646 02:00:17 01/09/2026
9 BTSE BTSE 1KSHIB/USDT $0.005068 $14,335,176 01:57:15 01/09/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.005074 $14,146,519 01:57:15 01/09/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005066 $13,930,216 02:00:15 01/09/2026
12 BitMart BitMart 1000SHIB/USDT $0.005069 $13,077,667 02:00:16 01/09/2026
13 BVOX BVOX 1000SHIB/USDT $0.005071 $11,282,140 01:57:15 01/09/2026
14 Batonex Batonex SHIB/USDT $0.000005080 $10,151,891 02:00:16 01/09/2026
15 KuCoin KuCoin SHIB/USDT $0.000005070 $8,382,172 01:46:23 01/09/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005060 $7,552,790 01:54:15 01/09/2026
17 BitDelta BitDelta SHIB/USDT $0.000005070 $7,130,660 01:57:09 01/09/2026
18 Toobit Toobit 1000SHIB/USDT $0.005071 $7,073,331 01:57:18 01/09/2026
19 OneEx OneEx SHIB/USDT $0.000005080 $6,906,490 02:00:16 01/09/2026
20 BVOX BVOX SHIB/USDT $0.000005060 $6,274,873 01:57:12 01/09/2026
21 MEXC MEXC SHIB/USDT $0.000005070 $6,174,986 01:57:17 01/09/2026
22 BitDelta BitDelta SHIB/USDC $0.000005070 $6,161,568 01:57:09 01/09/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004983 $4,926,645 09:36:15 31/08/2026
24 Batonex Batonex SHIB/USDT $0.000005080 $4,895,218 02:00:11 01/09/2026
25 Binance Binance SHIB/USDT $0.000005070 $4,893,994 01:56:54 01/09/2026
26 Upbit Upbit SHIB/KRW $0.000005090 $4,882,252 01:56:23 01/09/2026
27 Bybit Bybit SHIB1000/USDT $0.005064 $4,857,512 01:54:16 01/09/2026
28 Ourbit Ourbit SHIB/USDT $0.000005070 $4,685,708 01:57:16 01/09/2026
29 YEX YEX SHIB/USDT $0.005070 $4,665,798 02:00:16 01/09/2026
30 Koinbay Koinbay SHIB/USDT $0.005064 $4,336,842 01:57:15 01/09/2026
31 WHXEX WHXEX SHIB/USDT $0.005070 $4,312,629 02:00:16 01/09/2026
32 Binibit Binibit SHIB/USDT $0.000005080 $4,218,501 02:00:12 01/09/2026
33 Bitget Bitget SHIB/USDT $0.000005070 $4,063,457 01:54:16 01/09/2026
34 Cofinex Cofinex SHIB/USDT $0.000005070 $4,057,615 02:00:17 01/09/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.005071 $4,055,130 01:57:27 01/09/2026
36 WhiteBIT WhiteBIT SHIB/USDT $0.000005080 $3,293,572 01:57:08 01/09/2026
37 OneEx OneEx SHIB/USDT $0.000005080 $3,079,581 02:00:07 01/09/2026
38 Poloniex Poloniex SHIB/USDT $0.000005080 $3,041,466 01:59:53 01/09/2026
39 Phemex Phemex 1000SHIB/USDT $0.005071 $2,722,947 01:57:16 01/09/2026
40 OKX OKX SHIB/USDT $0.000005070 $2,619,823 01:56:54 01/09/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000005070 $2,615,716 02:00:08 01/09/2026
42 Cryptomus Cryptomus SHIB/USDT $0.000005070 $2,551,661 02:00:07 01/09/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005067 $2,464,826 01:54:15 01/09/2026
44 BTCC BTCC SHIB/USDT $0.000005070 $2,444,619 01:57:09 01/09/2026
45 4E 4E SHIB/USDT $0.000005070 $2,419,725 01:57:08 01/09/2026
46 Bithumb Bithumb SHIB/KRW $0.000005120 $2,250,143 01:59:53 01/09/2026
47 Biconomy.com Biconomy.com SHIB/USDT $0.000005070 $2,151,262 01:54:10 01/09/2026
48 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005070 $2,124,242 02:00:11 01/09/2026
49 Toobit Toobit SHIB/USDT $0.000005080 $1,880,517 01:57:10 01/09/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.005069 $1,845,853 02:00:15 01/09/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.005071 $1,829,995 01:57:15 01/09/2026
52 Gate Gate SHIB/USDT $0.000005060 $1,827,392 01:54:20 01/09/2026
53 DigiFinex DigiFinex SHIB/USDT $0.000005070 $1,731,362 02:00:07 01/09/2026
54 Tapbit Tapbit SHIB/USDT $0.000005070 $1,689,195 01:57:09 01/09/2026
55 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005070 $1,593,099 01:59:23 01/09/2026
56 BloFin BloFin SHIB/USDT $0.000005060 $1,583,202 01:57:08 01/09/2026
57 MEXC MEXC SHIB/USDT $0.000005070 $1,537,084 01:57:09 01/09/2026
58 BitradeX BitradeX SHIB/USDT $0.000005070 $1,530,212 01:54:09 01/09/2026
59 XXKK XXKK SHIB/USDT $0.000005070 $1,514,787 02:00:07 01/09/2026
60 BYDFi BYDFi SHIB/USDT $0.005075 $1,441,490 02:00:15 01/09/2026
61 P2B P2B SHIB/USDT $0.000005070 $1,400,128 01:54:10 01/09/2026
62 KuCoin KuCoin SHIB/USDT $0.000005060 $1,371,499 01:54:19 01/09/2026
63 AIA Exchange AIA Exchange SHIB/USDT $0.000005070 $1,345,864 02:00:07 01/09/2026
64 Echobit Echobit SHIB/USDT $0.000005070 $1,329,727 01:57:08 01/09/2026
65 OrangeX OrangeX SHIB/USDT $0.000005080 $1,283,302 01:48:11 01/09/2026
66 Hotcoin Hotcoin SHIB/USDT $0.000005070 $1,225,492 01:57:09 01/09/2026
67 Binance Binance 1000SHIB/USDC $0.005064 $1,160,113 01:54:16 01/09/2026
68 UZX UZX SHIB/USDT $0.000005070 $1,139,643 01:57:08 01/09/2026
69 Phemex Phemex SHIB/USDT $0.000005070 $1,115,513 01:57:12 01/09/2026
70 CoinP CoinP SHIB/USDT $0.000005070 $1,060,839 01:57:08 01/09/2026
71 WhiteBIT WhiteBIT SHIB/USDC $0.000005100 $1,037,236 01:57:08 01/09/2026
72 Hibt Hibt SHIB/USDT $0.000005080 $979,301 01:57:09 01/09/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005072 $955,583 02:03:50 01/09/2026
74 LBank LBank SHIB/USDT $0.000005070 $955,024 01:57:09 01/09/2026
75 GroveX GroveX SHIB/USDT $0.000005080 $937,739 02:00:12 01/09/2026
76 Bybit Bybit SHIB/USDT $0.000005070 $894,231 01:54:11 01/09/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005070 $893,165 02:00:11 01/09/2026
78 Paribu Paribu SHIB/TRY $0.000005070 $855,069 01:59:53 01/09/2026
79 YUBIT YUBIT SHIB/USDT $0.000005070 $778,954 01:57:11 01/09/2026
80 BlueBit BlueBit SHIB/USDT $0.000005070 $732,199 02:00:07 01/09/2026
81 Hyperliquid Hyperliquid kSHIB/USDC $0.005073 $726,215 01:54:26 01/09/2026
82 Ourbit Ourbit SHIB/USDT $0.000005080 $720,438 01:51:07 01/09/2026
83 Binance Binance SHIB/USDC $0.000005070 $693,270 01:56:54 01/09/2026
84 Kalshi Kalshi 1000SHIB/USD $0.005075 $686,676 02:03:15 01/09/2026
85 KoinBX KoinBX SHIB/USDT $0.000005070 $646,424 02:00:12 01/09/2026
86 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,647 02:03:17 01/09/2026
87 VinDAX VinDAX SHIB/USDT $0.000005070 $575,188 02:00:12 01/09/2026
88 FameEX FameEX SHIB/USDT $0.000005070 $572,377 01:57:09 01/09/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005060 $555,060 01:56:36 01/09/2026
90 Websea Websea SHIB/USDT $0.000005070 $531,832 01:57:15 01/09/2026
91 BitKan BitKan SHIB/USDT $0.000005060 $498,895 02:00:10 01/09/2026
92 BiKing BiKing SHIB/USDT $0.000005070 $489,133 02:00:08 01/09/2026
93 Coinstore Coinstore SHIB/USDT $0.000005070 $484,030 02:00:14 01/09/2026
94 WhiteBIT WhiteBIT SHIB/UAH $0.000004970 $447,110 01:57:08 01/09/2026
95 WhiteBIT WhiteBIT SHIB/TRY $0.000005090 $443,566 01:57:08 01/09/2026
96 Binance Binance SHIB/TRY $0.000005060 $442,891 01:56:54 01/09/2026
97 BloFin BloFin SHIB/USDT $0.000005070 $430,317 01:57:16 01/09/2026
98 Kraken Kraken SHIB/USD $0.000005070 $414,305 01:59:23 01/09/2026
99 Bitvavo Bitvavo SHIB/EUR $0.000005070 $409,746 01:57:12 01/09/2026
100 B2Z Exchange B2Z Exchange SHIB/USD $0.000005070 $402,483 02:00:10 01/09/2026
101 BITmarkets BITmarkets SHIB/USD $0.000005070 $402,482 02:00:10 01/09/2026
102 Bitbase Bitbase SHIB/USDT $0.000005070 $380,921 01:42:07 01/09/2026
103 XT.COM XT.COM 1000SHIB/USDT $0.005071 $373,299 01:57:41 01/09/2026
104 ASTX ASTX SHIB/USDT $0.000005080 $361,294 02:00:13 01/09/2026
105 IndoEx IndoEx SHIB/USDT $0.000005080 $336,511 01:57:07 01/09/2026
106 Phemex Phemex SHIB/USDC $0.000005080 $332,524 01:57:12 01/09/2026
107 MGBX MGBX SHIB/USDT $0.000005070 $317,570 01:57:09 01/09/2026
108 BYDFi BYDFi SHIB/USDT $0.000005070 $306,394 01:57:09 01/09/2026
109 BitTap BitTap SHIB/USDT $0.000005070 $300,106 02:00:16 01/09/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000005100 $297,862 02:00:09 01/09/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000005070 $291,199 02:00:13 01/09/2026
112 HTX HTX SHIB/USDT $0.000005070 $287,553 01:59:54 01/09/2026
113 CRMClick CRMClick SHIB/USDT $0.000005070 $287,257 02:00:12 01/09/2026
114 XT.COM XT.COM SHIB/USDC $0.000005070 $277,380 01:57:12 01/09/2026
115 Zoomex Zoomex SHIB/USDT $0.000005070 $267,502 01:57:11 01/09/2026
116 Gate Gate SHIB/USDT $0.000005070 $264,960 01:56:54 01/09/2026
117 Bitazza Bitazza SHIB/USDT $0.000005080 $264,151 02:00:12 01/09/2026
118 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005070 $259,579 01:57:10 01/09/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005080 $256,409 02:00:10 01/09/2026
120 BITmarkets BITmarkets SHIB/USDT $0.000005080 $256,385 02:00:10 01/09/2026
121 BTSE BTSE SHIB/USDT $0.000005080 $256,040 01:57:08 01/09/2026
122 CoinEx CoinEx SHIB/USDT $0.000005070 $249,519 01:57:15 01/09/2026
123 Binance TR Binance TR SHIB/TRY $0.000005070 $247,641 01:57:13 01/09/2026
124 KTX KTX SHIB/USDT $0.000005080 $243,091 02:00:11 01/09/2026
125 Bitbaby Bitbaby SHIB/USDT $0.000005060 $233,634 02:00:15 01/09/2026
126 Bitget Bitget SHIB/USDT $0.000005070 $222,754 01:55:02 01/09/2026
127 idax exchange idax exchange SHIB/USDT $0.000005070 $222,238 02:00:09 01/09/2026
128 EasiCoin EasiCoin SHIB/USDT $0.000005070 $216,942 02:00:07 01/09/2026
129 SuperEx SuperEx SHIB/USDT $0.000005090 $207,114 02:00:09 01/09/2026
130 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005010 $206,913 02:00:16 01/09/2026
131 Cat.Ex Cat.Ex SHIB/USDT $0.000005070 $206,705 02:00:11 01/09/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,155 02:00:08 01/09/2026
133 Bitbase Bitbase SHIB/USDC $0.000005080 $205,419 01:42:07 01/09/2026
134 HTX HTX SHIB/USDT $0.000005070 $204,898 01:51:20 01/09/2026
135 BingX BingX SHIB/USDT $0.000005070 $191,831 01:57:09 01/09/2026
136 x.me Exchange x.me Exchange SHIB/USDT $0.000005080 $182,398 01:57:13 01/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005060 $175,534 01:59:53 01/09/2026
138 WhiteBIT WhiteBIT SHIB/EUR $0.000005050 $163,400 01:57:08 01/09/2026
139 Bitrue Bitrue SHIB/XRP $0.000005060 $159,069 01:57:09 01/09/2026
140 Bitrue Bitrue SHIB/USDT $0.000005090 $158,329 01:57:09 01/09/2026
141 CoinEx CoinEx SHIB/USDT $0.000005070 $157,788 01:59:23 01/09/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005050 $155,811 02:00:11 01/09/2026
143 Pionex Pionex SHIB/USDT $0.000005070 $154,427 01:57:15 01/09/2026
144 WhiteBIT WhiteBIT SHIB/USD $0.000005040 $147,762 01:57:08 01/09/2026
145 CoinTR CoinTR SHIB/TRY $0.000005070 $146,099 02:00:09 01/09/2026
146 HitBTC HitBTC SHIB/USDT $0.000005070 $138,538 02:00:12 01/09/2026
147 FMFW.io FMFW.io SHIB/USD $0.000005070 $138,538 02:00:15 01/09/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005070 $138,531 02:00:07 01/09/2026
149 ZKE ZKE SHIB/USDT $0.000005070 $133,342 02:00:13 01/09/2026
150 CoinUp.io CoinUp.io SHIB/USDT $0.000005070 $126,344 01:57:12 01/09/2026
151 KCEX KCEX SHIB/USDT $0.000005070 $125,336 01:57:12 01/09/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005070 $114,384 01:57:11 01/09/2026
153 TxFlow TxFlow SHIB/USDC $0.000005070 $113,811 01:57:25 01/09/2026
154 Blynex Blynex SHIB/USDT $0.000005070 $112,444 01:51:11 01/09/2026
155 Niza.io Niza.io SHIB/USD $0.000005070 $103,199 01:54:07 01/09/2026
156 Kraken Kraken SHIB/EUR $0.000005080 $93,291.84 01:59:23 01/09/2026
157 Coinone Coinone SHIB/KRW $0.000005120 $91,200.63 01:56:23 01/09/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000005070 $90,905.00 01:57:12 01/09/2026
159 CoinEx CoinEx SHIB/USDC $0.000005070 $88,816.96 01:57:15 01/09/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000005300 $86,289.03 02:00:08 01/09/2026
161 MEXC MEXC SHIB/USDC $0.000005070 $85,791.42 01:57:17 01/09/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005070 $83,815.91 01:57:11 01/09/2026
163 AlphaX AlphaX 1000SHIB/USDT $0.005067 $82,862.27 02:00:16 01/09/2026
164 BitTap BitTap SHIB/USDT $0.000005060 $82,236.91 02:00:11 01/09/2026
165 Lighter Lighter 1000SHIB/USDC $0.005070 $81,034.88 01:57:15 01/09/2026
166 BigONE BigONE SHIB/USDT $0.000005070 $73,767.19 01:57:11 01/09/2026
167 Revolut X Revolut X SHIB/USD $0.000005070 $71,448.53 02:00:12 01/09/2026
168 Pionex Pionex SHIB/USDT $0.000005070 $69,038.04 01:57:12 01/09/2026
169 Gleec BTC Gleec BTC SHIB/USDT $0.000005060 $67,555.88 02:00:15 01/09/2026
170 HitBTC HitBTC SHIB/USDT $0.000005050 $67,547.91 02:00:16 01/09/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005050 $67,547.91 02:00:17 01/09/2026
172 TxFlow TxFlow SHIB/USDC $0.000005060 $65,563.76 02:00:12 01/09/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000005070 $64,844.26 01:57:07 01/09/2026
174 Revolut X Revolut X SHIB/EUR $0.000005070 $63,479.92 02:00:12 01/09/2026
175 Gate Gate SHIB/USDC $0.000005070 $63,147.79 01:56:54 01/09/2026
176 Picol Picol SHIB/USDT $0.000005070 $60,860.07 02:00:11 01/09/2026
177 Bybit Bybit SHIB/USDC $0.000005070 $56,835.79 01:54:11 01/09/2026
178 Aster Aster 1000SHIB/USDT $0.005030 $56,010.90 01:54:15 01/09/2026
179 XBO.com XBO.com SHIB/USDC $0.000005090 $55,577.99 01:57:11 01/09/2026
180 CoinTR CoinTR SHIB/USDT $0.000005060 $53,951.27 02:00:09 01/09/2026
181 MGBX MGBX SHIB/USDT $0.000005070 $49,393.09 01:57:16 01/09/2026
182 Coins.ph Coins.ph SHIB/PHP $0.000005060 $48,974.67 01:54:07 01/09/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005330 $47,887.21 02:00:09 01/09/2026
184 BingX BingX SHIB/USDC $0.000005070 $47,266.59 01:57:09 01/09/2026
185 Coins.ph Coins.ph SHIB/USDT $0.000005070 $41,876.20 01:54:07 01/09/2026
186 ShibaSwap ShibaSwap SHIB/WETH $0.000005080 $41,695.90 01:01:59 01/09/2026
187 Binance Binance SHIB/BRL $0.000005090 $41,522.70 01:56:54 01/09/2026
188 LBank LBank SHIB/USDC $0.000005070 $41,283.04 01:57:09 01/09/2026
189 XBO.com XBO.com SHIB/USDT $0.000005020 $40,992.84 01:57:11 01/09/2026
190 Tothemoon Tothemoon SHIB/USD $0.000005080 $40,458.49 02:00:15 01/09/2026
191 Biconomy.com Biconomy.com SHIB/USDC $0.000005060 $39,784.82 01:54:10 01/09/2026
192 Bitrue Bitrue SHIB/USDC $0.000005070 $39,412.20 01:57:09 01/09/2026
193 Indodax Indodax SHIB/IDR $0.000005040 $38,405.80 01:59:54 01/09/2026
194 BITmarkets BITmarkets SHIB/USDC $0.000005060 $36,438.50 02:00:10 01/09/2026
195 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005060 $36,435.12 02:00:10 01/09/2026
196 Binance TH Binance TH SHIB/USDT $0.000005070 $35,965.42 01:57:11 01/09/2026
197 Bitcoiva Bitcoiva SHIB/USDT $0.000005070 $35,533.36 02:00:08 01/09/2026
198 Binance Binance SHIB/FDUSD $0.000005080 $35,457.51 01:56:54 01/09/2026
199 WEEX WEEX SHIB/USDT $0.000005070 $34,535.64 01:57:13 01/09/2026
200 YEX YEX SHIB/USDC $0.000005060 $34,442.28 02:00:07 01/09/2026
201 CoinCola CoinCola SHIB/USDT $0.000005070 $32,822.45 02:00:10 01/09/2026
202 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005040 $30,978.38 01:59:53 01/09/2026
203 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005080 $25,388.99 01:56:59 01/09/2026
204 MEXC MEXC SHIB/USDC $0.000005070 $25,094.92 01:57:09 01/09/2026
205 Niza.io Niza.io SHIB/EUR $0.000005080 $23,124.53 01:54:07 01/09/2026
206 Hibt Hibt SHIB/USDT $0.000005070 $23,009.95 01:57:17 01/09/2026
207 Bitkub Bitkub SHIB/THB $0.000005100 $21,921.70 01:57:12 01/09/2026
208 Korbit Korbit SHIB/KRW $0.000005120 $21,875.25 01:57:09 01/09/2026
209 LeveX LeveX SHIB/USDT $0.000005080 $21,439.46 02:00:11 01/09/2026
210 CoinChief CoinChief SHIB/USDT $0.000005070 $20,293.78 01:57:09 01/09/2026
211 Binance Binance SHIB/JPY $0.000005080 $19,134.43 01:56:54 01/09/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.20 02:00:15 01/09/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005060 $16,338.69 01:52:25 01/09/2026
214 Bitfinex Bitfinex SHIB/USD $0.000005040 $16,266.58 01:58:53 01/09/2026
215 Foxbit Foxbit SHIB/BRL $0.000005080 $16,189.48 02:00:11 01/09/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000005060 $15,590.12 01:58:53 01/09/2026
217 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000005080 $15,355.78 02:00:15 01/09/2026
219 BASEKX BASEKX SHIB/USDT $0.000005070 $15,339.56 02:00:16 01/09/2026
220 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005060 $13,970.23 01:54:16 01/09/2026
221 BitoPro BitoPro SHIB/TWD $0.000005080 $13,633.60 01:57:10 01/09/2026
222 Binance Binance SHIB/EUR $0.000005070 $13,391.22 01:56:54 01/09/2026
223 LeveX LeveX SHIB/USDC $0.000005070 $13,368.76 02:00:11 01/09/2026
224 OKX OKX SHIB/USDC $0.000005080 $12,994.68 01:56:54 01/09/2026
225 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005070 $12,979.51 01:56:36 01/09/2026
226 BiKing BiKing SHIB/USDT $0.000005070 $10,896.99 01:57:16 01/09/2026
227 Kraken Kraken SHIB/USDC $0.000005080 $10,604.11 01:59:23 01/09/2026
228 Bit2Me Bit2Me SHIB/USDC $0.000005080 $10,316.75 01:57:12 01/09/2026
229 Gemini Gemini SHIB/USD $0.000005070 $9,621.30 01:59:23 01/09/2026
230 VALR VALR SHIB/ZAR $0.000005110 $9,272.28 02:00:10 01/09/2026
231 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005080 $9,235.99 01:51:59 01/09/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000005080 $8,480.10 01:57:08 01/09/2026
233 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005140 $8,148.88 02:00:13 01/09/2026
234 NexDAX NexDAX SHIB/USDT $0.000005020 $8,115.35 02:00:12 01/09/2026
235 OKX OKX SHIB/USD $0.000005070 $7,971.84 01:56:54 01/09/2026
236 KuCoin KuCoin SHIB/USDC $0.000005060 $7,903.25 01:46:23 01/09/2026
237 Bitazza Bitazza SHIB/THB $0.000005030 $7,472.75 01:57:09 01/09/2026
238 BITmarkets BITmarkets SHIB/IDR $0.000005060 $7,307.60 02:00:10 01/09/2026
239 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005070 $7,221.18 02:00:07 01/09/2026
240 Binance.US Binance.US SHIB/USDT $0.000005070 $6,341.15 01:59:23 01/09/2026
241 WazirX WazirX SHIB/INR $0.000005360 $6,076.60 02:00:12 01/09/2026
242 BYDFi BYDFi SHIB/USDC $0.000005070 $5,949.81 01:57:09 01/09/2026
243 Reku Reku SHIB/IDR $0.000005020 $5,768.56 02:00:09 01/09/2026
244 LATOKEN LATOKEN SHIB/USDT $0.000005070 $5,548.91 01:57:07 01/09/2026
245 CoinEx CoinEx SHIB/USDC $0.000005070 $5,530.10 01:59:23 01/09/2026
246 BabySwap BabySwap SHIB/USDT $0.000005070 $5,237.73 01:26:57 01/09/2026
247 Kraken Kraken SHIB/USDT $0.000005070 $5,046.00 01:59:23 01/09/2026
248 Bybit Bybit SHIB/EUR $0.000005060 $4,986.98 01:54:11 01/09/2026
249 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005070 $4,853.03 17:45:17 31/08/2026
250 Bitrue Bitrue SHIB/BTR $0.000005160 $4,730.64 01:57:09 01/09/2026
251 ASTX ASTX SHIB/USDT $0.000005070 $4,526.92 02:00:16 01/09/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005030 $4,514.39 01:59:35 01/09/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005070 $4,104.66 01:59:06 01/09/2026
254 WEEX WEEX SHIB/USDC $0.000005070 $4,033.42 01:57:13 01/09/2026
255 OKX OKX SHIB/TRY $0.000005070 $3,900.79 01:56:54 01/09/2026
256 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005070 $3,725.87 01:48:10 01/09/2026
257 TRIV TRIV SHIB/IDR $0.000005090 $3,538.87 02:00:14 01/09/2026
258 TRIV TRIV SHIB/USDT $0.000005080 $3,538.87 02:00:14 01/09/2026
259 AEGET AEGET SHIB/USDT $0.000005080 $3,507.02 02:00:15 01/09/2026
260 Bybit EU Bybit EU SHIB/USDC $0.000005060 $3,502.71 02:00:12 01/09/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005080 $3,432.60 01:59:23 01/09/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005080 $3,333.38 02:00:11 01/09/2026
263 ZebPay ZebPay SHIB/INR $0.000005370 $3,207.46 01:54:07 01/09/2026
264 Ndax Ndax SHIB/CAD $0.000005090 $3,010.54 02:00:07 01/09/2026
265 Flipster Flipster 1000SHIB/USDT $0.005072 $2,938.74 02:00:17 01/09/2026
266 Biswap v2 Biswap v2 SHIB/WBNB $0.000005070 $2,755.32 01:48:10 01/09/2026
267 SunX SunX SHIB/USDT $0.000005030 $2,733.47 02:03:16 01/09/2026
268 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $2,710.20 01:56:36 01/09/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000005070 $2,400.87 02:00:07 01/09/2026
270 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005070 $2,396.20 02:00:11 01/09/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000005150 $2,339.05 01:57:15 01/09/2026
272 KuCoin KuCoin SHIB/DOGE $0.000005020 $2,320.69 01:46:23 01/09/2026
273 Bitlo Bitlo SHIB/USDT $0.000005070 $2,292.77 02:00:10 01/09/2026
274 Remitano Remitano SHIB/USDT $0.000005070 $2,254.87 02:00:07 01/09/2026
275 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005070 $2,195.88 02:00:11 01/09/2026
276 WazirX WazirX SHIB/USDT $0.000005050 $2,141.71 02:00:12 01/09/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005050 $1,980.14 01:48:35 01/09/2026
278 OKJ OKJ SHIB/JPY $0.000005080 $1,903.23 01:57:12 01/09/2026
279 Bitlo Bitlo SHIB/TRY $0.000005060 $1,885.55 02:00:10 01/09/2026
280 OKX OKX SHIB/EUR $0.000005090 $1,824.22 01:56:54 01/09/2026
281 Giottus Giottus SHIB/USDT $0.000005060 $1,818.33 01:54:08 01/09/2026
282 AEGET AEGET SHIB/USDT $0.000005070 $1,535.31 02:00:16 01/09/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000005070 $1,433.83 01:45:23 01/09/2026
284 CoinDCX CoinDCX SHIB/USDT $0.000005070 $1,382.67 02:00:09 01/09/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005070 $1,360.00 00:45:54 01/09/2026
286 Revolut X Revolut X SHIB/GBP $0.000005070 $1,282.20 02:00:12 01/09/2026
287 Niza.io Niza.io SHIB/USDT $0.000005070 $1,266.61 01:54:07 01/09/2026
288 Binance.US Binance.US SHIB/USD $0.000005080 $1,131.41 01:59:23 01/09/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005040 $897.73 02:00:11 01/09/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000005080 $897.46 01:19:59 01/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.10 $809.54 19:19:59 30/08/2026
292 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005460 $763.02 01:19:59 01/09/2026
293 ShibaSwap ShibaSwap SHIB/BONE $0.000005050 $653.44 23:08:11 31/08/2026
294 MAX Exchange MAX Exchange SHIB/TWD $0.000005100 $589.76 01:57:10 01/09/2026
295 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
296 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000004990 $525.22 02:00:12 01/09/2026
298 CEX.IO CEX.IO SHIB/USD $0.000005080 $443.06 01:57:07 01/09/2026
299 Indodax Indodax SHIB/USDT $0.000004900 $438.11 01:59:54 01/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003610 $406.23 19:06:59 31/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,982,407 với tỷ giá $0.000005070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá