Shiba Inu SHIB
Xếp hạng #30
12:24:00 11/07/2026
Giá Shiba Inu (SHIB)
$0.000004390 1.06%
0.000000000068 BTC
0 VND
Thấp: $0.000004325
Cao: $0.000004422
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004380 | $76,263,575 | 12:01:08 11/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004380 | $76,135,647 | 12:00:09 11/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,499 | 11:51:15 11/07/2026 |
| 4 |  WHXEX |
SHIB/USDT | $0.004381 | $33,440,082 | 12:00:16 11/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004378 | $26,357,978 | 11:57:15 11/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004377 | $25,275,795 | 12:00:15 11/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004380 | $17,686,923 | 11:57:17 11/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004388 | $15,656,454 | 11:54:16 11/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004387 | $12,552,166 | 11:54:15 11/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004381 | $7,532,767 | 11:57:15 11/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004390 | $6,902,212 | 12:00:16 11/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004390 | $6,351,519 | 12:00:16 11/07/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004380 | $5,295,696 | 11:57:16 11/07/2026 |
| 14 |  BitMart |
SHIB/USDT | $0.000004380 | $5,238,257 | 11:57:10 11/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004390 | $5,203,752 | 12:00:16 11/07/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004383 | $5,152,915 | 11:57:15 11/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004383 | $4,652,172 | 11:57:15 11/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004380 | $4,555,557 | 11:57:15 11/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004390 | $4,404,694 | 11:57:11 11/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004380 | $3,905,406 | 12:00:10 11/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004390 | $3,725,654 | 11:57:01 11/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004386 | $3,249,100 | 11:54:17 11/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004380 | $3,169,577 | 12:00:10 11/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004390 | $2,928,813 | 11:57:10 11/07/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000004390 | $2,925,949 | 12:00:10 11/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004380 | $2,736,426 | 12:00:12 11/07/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004390 | $2,697,637 | 11:59:23 11/07/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004381 | $2,623,197 | 12:00:16 11/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004385 | $2,372,732 | 11:54:16 11/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004384 | $2,145,205 | 11:57:15 11/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004390 | $1,929,202 | 11:57:08 11/07/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004390 | $1,928,865 | 11:56:42 11/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004383 | $1,927,803 | 11:57:18 11/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004380 | $1,809,768 | 11:57:16 11/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004390 | $1,692,387 | 11:54:15 11/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004380 | $1,691,706 | 12:00:15 11/07/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004380 | $1,572,368 | 11:57:12 11/07/2026 |
| 38 |  KuCoin |
SHIB/USDT | $0.000004390 | $1,531,623 | 11:56:23 11/07/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004380 | $1,387,727 | 12:00:12 11/07/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004380 | $1,361,659 | 12:00:11 11/07/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004390 | $1,326,751 | 11:57:10 11/07/2026 |
| 42 |  Cat.Ex |
SHIB/USDT | $0.000004390 | $1,198,819 | 12:00:07 11/07/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004383 | $1,165,651 | 11:57:15 11/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004383 | $1,164,974 | 11:57:17 11/07/2026 |
| 45 |  BitDelta |
SHIB/USDC | $0.000004390 | $1,126,642 | 12:00:07 11/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004380 | $1,114,579 | 12:00:16 11/07/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 48 | BitDelta |
SHIB/USDT | $0.000004390 | $1,106,554 | 12:00:07 11/07/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004380 | $1,104,326 | 12:00:27 11/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004382 | $1,086,808 | 11:57:15 11/07/2026 |
| 51 |  Upbit |
SHIB/KRW | $0.000004360 | $1,075,623 | 11:56:53 11/07/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004380 | $1,069,913 | 11:57:18 11/07/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004390 | $1,041,960 | 11:54:09 11/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004380 | $1,011,683 | 11:57:10 11/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004390 | $964,601 | 11:57:10 11/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004380 | $949,837 | 11:57:12 11/07/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004381 | $901,711 | 12:00:17 11/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004390 | $868,136 | 11:57:10 11/07/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000004390 | $799,176 | 11:56:24 11/07/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004400 | $798,450 | 11:59:54 11/07/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004380 | $786,302 | 12:00:13 11/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004390 | $758,143 | 11:57:10 11/07/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004380 | $730,679 | 11:59:53 11/07/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004370 | $728,580 | 11:57:09 11/07/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004383 | $640,150 | 12:00:16 11/07/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004390 | $639,786 | 12:00:11 11/07/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004390 | $633,571 | 12:00:12 11/07/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000004390 | $623,080 | 11:54:19 11/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004390 | $604,614 | 11:57:11 11/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004380 | $595,981 | 12:00:08 11/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004380 | $595,904 | 11:57:11 11/07/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,264 | 12:03:16 11/07/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004390 | $581,921 | 11:57:10 11/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004400 | $564,400 | 12:00:08 11/07/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000004380 | $552,842 | 12:00:08 11/07/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004380 | $552,828 | 11:57:09 11/07/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004390 | $547,233 | 11:56:24 11/07/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004390 | $539,480 | 11:57:13 11/07/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004380 | $534,463 | 11:57:08 11/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004390 | $480,663 | 11:57:11 11/07/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004390 | $480,058 | 11:56:42 11/07/2026 |
| 82 |  Cryptomus |
SHIB/USDT | $0.000004390 | $466,289 | 11:54:11 11/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004390 | $464,700 | 11:57:08 11/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004390 | $451,025 | 12:00:11 11/07/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004390 | $447,684 | 12:00:12 11/07/2026 |
| 86 | BITmarkets |
SHIB/USD | $0.000004390 | $447,564 | 12:00:11 11/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004380 | $404,780 | 11:57:10 11/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004384 | $348,170 | 12:03:50 11/07/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004380 | $337,764 | 11:56:42 11/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004380 | $330,936 | 12:00:07 11/07/2026 |
| 91 | BitMart |
SHIB/USDC | $0.000004390 | $325,281 | 11:57:10 11/07/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.004386 | $312,833 | 11:57:26 11/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004390 | $312,551 | 11:54:11 11/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004380 | $297,901 | 11:57:11 11/07/2026 |
| 95 |  BloFin |
SHIB/USDT | $0.000004380 | $296,704 | 11:54:11 11/07/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004400 | $271,884 | 11:06:17 11/07/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000004390 | $269,119 | 12:00:12 11/07/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000004390 | $268,579 | 11:57:11 11/07/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004390 | $266,875 | 11:57:11 11/07/2026 |
| 100 | BITmarkets |
SHIB/USDT | $0.000004390 | $259,887 | 12:00:11 11/07/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004390 | $258,742 | 11:57:12 11/07/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004390 | $257,688 | 12:00:08 11/07/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000004360 | $253,764 | 12:00:10 11/07/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004380 | $239,213 | 12:00:10 11/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004390 | $238,316 | 12:00:12 11/07/2026 |
| 106 | OrangeX |
SHIB/USDT | $0.000004380 | $226,974 | 11:54:08 11/07/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004390 | $220,883 | 11:54:12 11/07/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004390 | $216,329 | 11:54:11 11/07/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004380 | $212,361 | 11:59:23 11/07/2026 |
| 110 |  Coinbase Exchange |
SHIB/USD | $0.000004390 | $212,218 | 11:56:59 11/07/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,020 | 12:00:08 11/07/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000004390 | $205,688 | 11:57:11 11/07/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004390 | $205,281 | 11:48:08 11/07/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004410 | $204,798 | 12:00:13 11/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004390 | $198,627 | 12:00:10 11/07/2026 |
| 116 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $195,911 | 11:57:11 11/07/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004400 | $193,061 | 12:00:09 11/07/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004380 | $193,042 | 11:57:10 11/07/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000004390 | $188,373 | 11:57:09 11/07/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004380 | $186,295 | 11:59:55 11/07/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004370 | $170,069 | 12:00:11 11/07/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000004390 | $155,879 | 12:00:10 11/07/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004240 | $149,224 | 11:57:12 11/07/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004390 | $148,032 | 11:59:23 11/07/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004380 | $144,214 | 12:00:17 11/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004390 | $138,049 | 11:57:11 11/07/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000004380 | $135,080 | 11:57:12 11/07/2026 |
| 128 |  Bitbase |
SHIB/USDT | $0.000004380 | $134,853 | 11:57:18 11/07/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004380 | $127,780 | 12:00:16 11/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004380 | $126,001 | 12:00:08 11/07/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004380 | $124,478 | 11:57:12 11/07/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004380 | $118,979 | 11:57:11 11/07/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000004390 | $114,879 | 11:57:12 11/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004380 | $113,325 | 11:57:10 11/07/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004380 | $112,588 | 11:57:16 11/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004380 | $106,478 | 12:00:10 11/07/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004410 | $106,240 | 11:57:07 11/07/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004410 | $106,234 | 11:59:54 11/07/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004390 | $103,888 | 12:00:07 11/07/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000004390 | $102,774 | 11:57:18 11/07/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000004390 | $98,168.58 | 09:33:27 11/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004400 | $90,771.08 | 11:57:10 11/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004390 | $78,943.78 | 11:57:08 11/07/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004380 | $77,189.25 | 12:00:12 11/07/2026 |
| 145 | BtcTurk | Kripto |
SHIB/USDT | $0.000004400 | $76,933.82 | 11:59:23 11/07/2026 |
| 146 | OKX |
SHIB/USD | $0.000004390 | $76,202.33 | 11:56:24 11/07/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000004580 | $76,138.05 | 12:00:10 11/07/2026 |
| 148 | Binance |
SHIB/FDUSD | $0.000004390 | $75,876.60 | 11:56:42 11/07/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004380 | $75,436.77 | 11:57:10 11/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004400 | $75,423.61 | 11:57:10 11/07/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004400 | $72,862.26 | 12:00:07 11/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004370 | $71,497.20 | 11:57:10 11/07/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000004340 | $71,103.62 | 11:58:53 11/07/2026 |
| 154 | Bybit |
SHIB/USDC | $0.000004400 | $70,423.26 | 11:54:09 11/07/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004310 | $70,289.21 | 11:57:08 11/07/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004380 | $63,886.82 | 12:00:09 11/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004390 | $60,939.03 | 11:57:09 11/07/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004380 | $60,533.20 | 11:57:16 11/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004380 | $59,432.37 | 11:57:10 11/07/2026 |
| 160 |  CoinEx |
SHIB/USDT | $0.000004380 | $59,410.76 | 11:59:53 11/07/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000004410 | $57,758.49 | 11:59:24 11/07/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004410 | $56,322.31 | 11:57:10 11/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004390 | $56,258.54 | 12:00:08 11/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004390 | $56,258.34 | 11:54:08 11/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004390 | $56,255.67 | 12:00:11 11/07/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000004360 | $55,606.42 | 11:57:12 11/07/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004380 | $52,554.76 | 11:54:10 11/07/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004380 | $48,356.13 | 11:56:29 11/07/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004390 | $46,443.85 | 12:00:07 11/07/2026 |
| 170 |  KTX |
SHIB/USDT | $0.000004380 | $43,615.23 | 12:00:07 11/07/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000004380 | $42,943.48 | 11:57:17 11/07/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004390 | $41,939.41 | 11:54:10 11/07/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000004390 | $41,601.19 | 11:57:12 11/07/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004380 | $41,212.18 | 11:57:10 11/07/2026 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.004377 | $41,113.62 | 12:00:15 11/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004360 | $40,457.44 | 12:00:11 11/07/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004370 | $39,345.43 | 11:57:10 11/07/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004387 | $39,271.37 | 11:57:15 11/07/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004390 | $35,347.83 | 12:00:16 11/07/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004360 | $35,068.46 | 12:00:15 11/07/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004360 | $35,068.46 | 12:00:15 11/07/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004360 | $35,067.21 | 12:00:15 11/07/2026 |
| 183 |  XBO.com |
SHIB/USDT | $0.000004390 | $33,960.70 | 12:00:11 11/07/2026 |
| 184 | Gate |
SHIB/USDC | $0.000004390 | $33,947.34 | 11:56:24 11/07/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004380 | $31,117.18 | 12:00:10 11/07/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004400 | $30,852.39 | 11:57:10 11/07/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004350 | $28,968.47 | 11:57:12 11/07/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004380 | $25,543.48 | 11:57:09 11/07/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000004380 | $25,430.76 | 11:57:11 11/07/2026 |
| 190 |  Bybit EU |
SHIB/EUR | $0.000004410 | $24,745.91 | 11:57:11 11/07/2026 |
| 191 |  AEGET |
SHIB/USDT | $0.000004380 | $23,604.02 | 12:00:17 11/07/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004390 | $23,483.57 | 11:57:10 11/07/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000004380 | $23,289.04 | 12:00:11 11/07/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000004380 | $23,284.66 | 12:00:12 11/07/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004390 | $23,050.92 | 11:57:11 11/07/2026 |
| 196 |  BitMEX |
SHIB/USDT | $0.000004390 | $22,221.38 | 11:57:15 11/07/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004400 | $21,957.59 | 11:56:59 11/07/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004530 | $21,634.75 | 11:57:09 11/07/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004390 | $20,718.61 | 12:00:12 11/07/2026 |
| 200 |  LATOKEN |
SHIB/USDT | $0.000004400 | $20,409.05 | 11:57:11 11/07/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000004380 | $20,331.26 | 11:57:18 11/07/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000004380 | $20,029.21 | 11:57:09 11/07/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000004390 | $19,151.01 | 11:57:12 11/07/2026 |
| 204 | Bybit EU |
SHIB/USDC | $0.000004390 | $18,276.53 | 11:57:11 11/07/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000004380 | $17,888.39 | 12:00:11 11/07/2026 |
| 206 |  Bitfinex |
SHIB/USDT | $0.000004400 | $17,719.45 | 11:59:23 11/07/2026 |
| 207 | Binance |
SHIB/EUR | $0.000004400 | $17,445.18 | 11:56:42 11/07/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000004410 | $16,872.68 | 11:59:54 11/07/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004400 | $16,771.15 | 11:56:42 11/07/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004390 | $15,943.65 | 11:57:10 11/07/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000004390 | $15,875.43 | 12:00:11 11/07/2026 |
| 212 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.75 | 12:03:16 11/07/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004380 | $14,456.29 | 12:00:12 11/07/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004410 | $14,293.99 | 12:00:07 11/07/2026 |
| 215 |  dYdX v4 |
SHIB/USD | $0.000004340 | $13,220.59 | 12:04:17 11/07/2026 |
| 216 |  Gemini |
SHIB/GUSD | $0.000004400 | $13,173.67 | 11:59:53 11/07/2026 |
| 217 | Gemini |
SHIB/USD | $0.000004400 | $13,173.67 | 11:59:53 11/07/2026 |
| 218 | Gemini |
SHIB/USDC | $0.000004400 | $13,173.67 | 11:59:53 11/07/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000004390 | $13,136.93 | 12:00:16 11/07/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000004380 | $12,925.09 | 12:00:11 11/07/2026 |
| 221 | Bitfinex |
SHIB/USD | $0.000004400 | $12,666.12 | 11:59:53 11/07/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004390 | $11,526.95 | 12:00:08 11/07/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000004400 | $9,737.43 | 11:59:24 11/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004390 | $9,520.95 | 11:56:23 11/07/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000004400 | $9,488.91 | 11:57:10 11/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004380 | $9,474.95 | 11:57:16 11/07/2026 |
| 227 |  Binance.US |
SHIB/USD | $0.000004410 | $9,260.03 | 11:59:23 11/07/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000004390 | $7,178.86 | 11:59:53 11/07/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000004360 | $6,891.57 | 12:00:08 11/07/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004380 | $6,881.82 | 11:57:10 11/07/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004410 | $6,629.31 | 11:57:08 11/07/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004380 | $6,553.67 | 11:59:23 11/07/2026 |
| 233 |  Aster |
1000SHIB/USDT | $0.004393 | $6,523.34 | 11:54:15 11/07/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004380 | $6,058.65 | 11:57:11 11/07/2026 |
| 235 | Binance |
SHIB/BRL | $0.000004440 | $5,957.03 | 11:56:54 11/07/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004400 | $5,599.34 | 11:00:53 11/07/2026 |
| 237 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004410 | $5,513.21 | 11:57:28 11/07/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004410 | $5,104.09 | 11:20:47 11/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004380 | $4,858.31 | 11:35:49 11/07/2026 |
| 240 |  Remitano |
SHIB/USDT | $0.000004380 | $4,803.95 | 12:00:08 11/07/2026 |
| 241 | Binance.US |
SHIB/USDT | $0.000004380 | $4,788.14 | 11:59:23 11/07/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004380 | $4,784.14 | 12:00:11 11/07/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004370 | $4,399.65 | 11:57:16 11/07/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004390 | $4,330.34 | 12:00:10 11/07/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000004410 | $4,039.34 | 12:00:10 11/07/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004380 | $3,672.40 | 11:59:53 11/07/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000004500 | $3,465.80 | 11:57:08 11/07/2026 |
| 248 |  Tokocrypto |
SHIB/USDC | $0.000004380 | $3,372.84 | 11:57:11 11/07/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000004500 | $3,138.81 | 12:00:08 11/07/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000004390 | $3,087.67 | 11:57:23 11/07/2026 |
| 251 | Tokocrypto |
SHIB/USDT | $0.000004390 | $3,031.51 | 11:57:11 11/07/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000004380 | $3,001.61 | 11:59:55 11/07/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000004390 | $2,909.86 | 11:54:11 11/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004380 | $2,652.11 | 11:57:10 11/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $2,609.13 | 10:54:47 11/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.47 | $2,558.63 | 07:42:59 11/07/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004380 | $2,495.97 | 12:00:07 11/07/2026 |
| 258 | Kanga Exchange |
SHIB/USDC | $0.000004390 | $2,464.93 | 12:00:07 11/07/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000004390 | $2,352.55 | 11:57:11 11/07/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000004390 | $2,307.71 | 12:00:07 11/07/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004400 | $1,931.94 | 12:00:13 11/07/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000004450 | $1,772.42 | 12:00:08 11/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004390 | $1,761.77 | 12:00:07 11/07/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004380 | $1,654.28 | 11:57:11 11/07/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004400 | $1,603.17 | 11:48:21 11/07/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000004410 | $1,461.24 | 12:00:10 11/07/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000004390 | $1,461.24 | 12:00:10 11/07/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $1,361.66 | 11:57:11 11/07/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000004440 | $1,229.94 | 12:00:08 11/07/2026 |
| 270 | OKX |
SHIB/USDC | $0.000004390 | $1,225.39 | 11:56:24 11/07/2026 |
| 271 |  Korbit |
SHIB/KRW | $0.000004400 | $1,146.65 | 11:57:08 11/07/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000004390 | $1,143.82 | 12:00:07 11/07/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004410 | $1,100.24 | 11:57:10 11/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004400 | $1,058.19 | 10:38:02 11/07/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004410 | $1,004.18 | 07:42:35 11/07/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004380 | $993.44 | 11:41:06 11/07/2026 |
| 277 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004380 | $883.24 | 11:57:10 11/07/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004399 | $799.15 | 12:00:15 11/07/2026 |
| 279 |  Backpack Exchange |
SHIB/USDC | $0.000004360 | $788.37 | 11:57:09 11/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004400 | $751.20 | 11:56:24 11/07/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004380 | $747.72 | 12:00:07 11/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $533.95 | 11:58:47 11/07/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004350 | $295.48 | 11:56:24 11/07/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004410 | $252.63 | 12:00:08 11/07/2026 |
| 285 | KuCoin |
SHIB/DOGE | $0.000004430 | $224.34 | 11:56:23 11/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004390 | $190.32 | 11:58:47 11/07/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004310 | $183.01 | 12:02:54 11/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $161.21 | 18:53:11 10/07/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004390 | $156.43 | 08:16:23 11/07/2026 |
| 290 |  Bitbns |
SHIB/INR | $0.000002100 | $154.60 | 11:54:11 11/07/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000004690 | $111.47 | 11:57:11 11/07/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $104.43 | 11:56:59 11/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004370 | $65.87 | 12:00:08 11/07/2026 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.000004390 | $59.37 | 11:42:23 10/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,808.19 | $54.14 | 18:59:35 10/07/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004390 | $52.13 | 11:48:34 11/07/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004400 | $51.13 | 11:02:56 11/07/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000004400 | $49.19 | 11:57:11 11/07/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001762 | $48.32 | 12:00:17 11/07/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004370 | $44.89 | 11:02:30 11/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 11/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,263,575 với tỷ giá $0.000004380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.