Shiba Inu SHIB
Xếp hạng #29
14:54:00 10/08/2026
Giá Shiba Inu (SHIB)
$0.000004722 2.34%
0.000000000072 BTC
0 VND
Thấp: $0.000004604
Cao: $0.000004737
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004730 | $77,549,241 | 14:00:08 10/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004730 | $75,671,955 | 14:00:25 10/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004720 | $34,081,865 | 13:57:12 10/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004704 | $18,875,804 | 13:54:17 10/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004687 | $15,403,686 | 13:48:15 10/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004732 | $15,204,852 | 14:00:15 10/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004717 | $15,123,090 | 13:57:15 10/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004735 | $13,085,722 | 14:00:15 10/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004730 | $10,261,331 | 14:00:08 10/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004740 | $10,171,939 | 14:00:15 10/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004720 | $9,025,989 | 13:57:15 10/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004716 | $7,576,612 | 13:57:17 10/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004720 | $7,440,100 | 13:57:16 10/08/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004740 | $7,022,368 | 14:00:16 10/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004690 | $6,462,132 | 13:47:23 10/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004720 | $6,388,596 | 13:57:15 10/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004740 | $6,378,988 | 14:00:16 10/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004710 | $5,587,287 | 13:57:16 10/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004716 | $5,359,949 | 13:57:17 10/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004720 | $5,248,791 | 13:57:15 10/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004701 | $4,422,412 | 13:54:16 10/08/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004720 | $3,935,692 | 13:57:07 10/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004730 | $3,663,521 | 14:00:15 10/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004700 | $3,548,823 | 13:54:15 10/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004720 | $3,256,250 | 13:57:17 10/08/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004611 | $3,243,439 | 15:42:15 09/08/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004730 | $3,188,817 | 14:00:11 10/08/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004680 | $3,157,914 | 13:54:17 10/08/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004720 | $3,137,615 | 13:59:23 10/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004728 | $3,127,495 | 14:00:16 10/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.004698 | $3,103,537 | 13:57:15 10/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004729 | $3,003,696 | 14:00:16 10/08/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004740 | $2,921,241 | 14:00:11 10/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004740 | $2,825,941 | 14:00:11 10/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004720 | $2,772,673 | 13:56:54 10/08/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $2,351,197 | 14:00:12 10/08/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004690 | $2,311,535 | 13:56:53 10/08/2026 |
| 38 |  BitDelta |
SHIB/USDC | $0.000004740 | $2,179,771 | 14:00:07 10/08/2026 |
| 39 | BitDelta |
SHIB/USDT | $0.000004740 | $2,172,858 | 14:00:07 10/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004715 | $2,108,893 | 13:57:19 10/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000004720 | $1,971,385 | 13:57:11 10/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004720 | $1,932,295 | 13:57:07 10/08/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000004700 | $1,911,872 | 13:54:19 10/08/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000004650 | $1,705,176 | 13:59:55 10/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004720 | $1,653,178 | 13:57:16 10/08/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004710 | $1,399,887 | 13:54:18 10/08/2026 |
| 47 |  4E |
SHIB/USDT | $0.000004740 | $1,395,941 | 14:00:11 10/08/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004720 | $1,383,175 | 13:57:12 10/08/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004730 | $1,378,634 | 14:00:08 10/08/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004700 | $1,349,384 | 13:57:12 10/08/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004710 | $1,286,642 | 13:54:08 10/08/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.004718 | $1,196,852 | 13:57:15 10/08/2026 |
| 53 |  Paribu |
SHIB/TRY | $0.000004720 | $1,192,411 | 14:00:53 10/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004720 | $1,173,912 | 13:57:07 10/08/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000004730 | $1,165,876 | 14:00:12 10/08/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004710 | $1,147,175 | 13:56:23 10/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004730 | $1,108,136 | 14:00:16 10/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004715 | $1,087,461 | 13:57:15 10/08/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000004720 | $1,054,724 | 13:57:08 10/08/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004720 | $983,616 | 13:57:10 10/08/2026 |
| 61 |  Ekbit |
SHIB/USDT | $0.000004730 | $964,044 | 14:00:16 10/08/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004729 | $950,890 | 14:00:16 10/08/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.004724 | $937,461 | 14:03:15 10/08/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004730 | $879,911 | 14:00:08 10/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004700 | $838,071 | 13:54:11 10/08/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004732 | $819,168 | 14:00:16 10/08/2026 |
| 67 | Binance |
1000SHIB/USDC | $0.004703 | $815,671 | 13:54:17 10/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004690 | $806,124 | 13:48:09 10/08/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004710 | $805,958 | 13:54:12 10/08/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004720 | $784,649 | 13:57:11 10/08/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004720 | $778,383 | 13:57:07 10/08/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004730 | $744,152 | 13:57:08 10/08/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004720 | $740,881 | 13:57:10 10/08/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004710 | $720,218 | 13:54:08 10/08/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000004700 | $680,538 | 14:00:12 10/08/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004720 | $660,509 | 13:57:07 10/08/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000004740 | $639,677 | 14:00:12 10/08/2026 |
| 78 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,277 | 14:03:17 10/08/2026 |
| 79 | Bitget |
SHIB/USDT | $0.000004710 | $576,058 | 13:54:56 10/08/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004700 | $575,421 | 13:56:32 10/08/2026 |
| 81 | LBank |
SHIB/USDT | $0.000004710 | $574,438 | 13:57:12 10/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004730 | $545,874 | 13:57:08 10/08/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004740 | $537,271 | 14:00:09 10/08/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004710 | $523,444 | 13:54:07 10/08/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004720 | $488,019 | 14:03:50 10/08/2026 |
| 86 | BitMart |
SHIB/USDT | $0.000004670 | $486,207 | 14:00:10 10/08/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004721 | $472,621 | 13:57:26 10/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004720 | $460,822 | 13:57:00 10/08/2026 |
| 89 |  XT.COM |
1000SHIB/USDT | $0.004718 | $458,529 | 13:57:40 10/08/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000004750 | $431,458 | 14:00:13 10/08/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000004700 | $410,018 | 14:00:07 10/08/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000004700 | $398,741 | 13:57:07 10/08/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004730 | $394,692 | 14:00:11 10/08/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004690 | $383,540 | 13:42:10 10/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004720 | $375,788 | 13:57:14 10/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004740 | $354,895 | 14:00:08 10/08/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004730 | $333,977 | 14:00:11 10/08/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004730 | $333,816 | 14:00:12 10/08/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004720 | $322,573 | 13:57:09 10/08/2026 |
| 100 |  WOO X Pro |
SHIB/USDT | $0.000004670 | $313,550 | 14:00:07 10/08/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004720 | $306,993 | 13:57:08 10/08/2026 |
| 102 | Gate |
SHIB/USDT | $0.000004710 | $305,409 | 13:56:24 10/08/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000004680 | $291,893 | 13:51:12 10/08/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004710 | $290,508 | 13:59:23 10/08/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000004700 | $286,932 | 13:57:07 10/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004730 | $277,463 | 14:00:16 10/08/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004690 | $276,709 | 14:00:11 10/08/2026 |
| 108 | Binance |
SHIB/USDC | $0.000004710 | $274,625 | 13:56:32 10/08/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004680 | $269,357 | 13:51:11 10/08/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004740 | $260,754 | 14:00:11 10/08/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004720 | $228,405 | 13:58:57 10/08/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000004720 | $222,754 | 13:57:12 10/08/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000004690 | $220,972 | 13:57:15 10/08/2026 |
| 114 |  Cat.Ex |
SHIB/USDT | $0.000004740 | $218,869 | 14:00:11 10/08/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000004740 | $216,688 | 13:59:54 10/08/2026 |
| 116 | BloFin |
SHIB/USDT | $0.000004700 | $210,206 | 13:54:17 10/08/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000004730 | $206,122 | 14:00:12 10/08/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,994 | 14:00:10 10/08/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000004690 | $204,475 | 13:48:08 10/08/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000004740 | $203,793 | 14:00:08 10/08/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004730 | $199,759 | 14:00:11 10/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004730 | $187,686 | 13:57:10 10/08/2026 |
| 123 |  CRMClick |
SHIB/USDT | $0.000004730 | $187,067 | 14:00:10 10/08/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004730 | $187,064 | 13:59:55 10/08/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004680 | $182,900 | 13:51:12 10/08/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $182,687 | 14:00:13 10/08/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004730 | $182,160 | 14:00:11 10/08/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004730 | $172,472 | 14:00:13 10/08/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004720 | $169,390 | 13:57:07 10/08/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000004700 | $165,984 | 13:57:07 10/08/2026 |
| 131 | Phemex |
SHIB/USDC | $0.000004710 | $158,342 | 13:57:08 10/08/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004580 | $155,563 | 13:57:07 10/08/2026 |
| 133 |  Coinbase International Exchange |
SHIB/USDC | $0.004713 | $154,149 | 14:00:15 10/08/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004730 | $152,359 | 13:57:07 10/08/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000004740 | $142,353 | 14:00:07 10/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004730 | $131,213 | 14:00:13 10/08/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004710 | $128,886 | 13:54:12 10/08/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004700 | $124,295 | 13:54:16 10/08/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004740 | $121,850 | 14:00:11 10/08/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000004720 | $112,129 | 13:57:10 10/08/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000004690 | $109,819 | 13:54:08 10/08/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000004680 | $109,001 | 13:51:11 10/08/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004720 | $102,566 | 13:57:12 10/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004730 | $101,829 | 13:57:08 10/08/2026 |
| 145 |  KTX |
SHIB/USDT | $0.000004740 | $101,716 | 14:00:11 10/08/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000004740 | $95,070.56 | 13:57:12 10/08/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004720 | $91,738.34 | 13:57:16 10/08/2026 |
| 148 |  Coins.ph |
SHIB/USDT | $0.000004720 | $89,615.81 | 13:57:07 10/08/2026 |
| 149 | ASTX |
SHIB/USDT | $0.000004730 | $88,602.68 | 14:00:16 10/08/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000004910 | $81,773.70 | 14:00:10 10/08/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $80,643.16 | 13:57:07 10/08/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004730 | $78,722.85 | 14:00:10 10/08/2026 |
| 153 | HTX |
SHIB/USDT | $0.000004720 | $78,496.09 | 13:57:18 10/08/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004730 | $77,600.91 | 14:00:11 10/08/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004720 | $77,595.11 | 14:00:07 10/08/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004690 | $77,532.25 | 13:54:07 10/08/2026 |
| 157 |  Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $74,342.97 | 13:57:07 10/08/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $71,209.19 | 13:57:07 10/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004710 | $68,273.04 | 13:57:12 10/08/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004720 | $65,102.28 | 13:59:53 10/08/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004670 | $64,461.07 | 13:54:07 10/08/2026 |
| 162 | CoinEx |
SHIB/USDT | $0.000004730 | $59,101.33 | 13:59:53 10/08/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000004720 | $57,581.54 | 13:57:07 10/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004740 | $53,255.46 | 14:00:10 10/08/2026 |
| 165 | Coins.ph |
SHIB/PHP | $0.000004690 | $50,583.86 | 13:57:07 10/08/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000004720 | $49,555.54 | 13:57:07 10/08/2026 |
| 167 |  MAX Exchange |
SHIB/TWD | $0.000004710 | $48,042.61 | 13:57:07 10/08/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004670 | $46,349.18 | 13:57:07 10/08/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004710 | $45,412.85 | 13:57:16 10/08/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000004700 | $44,177.63 | 13:54:08 10/08/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000004750 | $42,539.85 | 14:00:11 10/08/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004730 | $39,284.27 | 13:59:24 10/08/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004720 | $38,481.77 | 14:00:15 10/08/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000004720 | $38,481.40 | 14:00:16 10/08/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $38,158.97 | 13:59:23 10/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004720 | $38,114.70 | 14:00:15 10/08/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000004730 | $37,557.80 | 14:00:32 10/08/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004700 | $36,680.15 | 14:00:14 10/08/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000004860 | $35,970.02 | 13:54:11 10/08/2026 |
| 180 |  Bit2Me |
SHIB/EUR | $0.000004720 | $35,504.51 | 13:57:07 10/08/2026 |
| 181 | BingX |
SHIB/USDC | $0.000004720 | $35,464.21 | 13:57:07 10/08/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004720 | $33,829.26 | 13:57:12 10/08/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004680 | $33,518.78 | 13:57:07 10/08/2026 |
| 184 | Kraken |
SHIB/USDT | $0.000004720 | $32,816.39 | 13:59:54 10/08/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004700 | $32,549.69 | 14:00:10 10/08/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000004730 | $30,209.02 | 14:00:11 10/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004730 | $28,920.04 | 13:57:12 10/08/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000004730 | $28,718.84 | 14:00:10 10/08/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $28,378.97 | 13:58:57 10/08/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004700 | $27,659.18 | 13:48:09 10/08/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000004740 | $26,950.96 | 14:00:12 10/08/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004740 | $26,942.62 | 14:00:11 10/08/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $23,601.44 | 13:56:29 10/08/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000004730 | $23,149.81 | 14:00:10 10/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004730 | $21,643.21 | 13:56:41 10/08/2026 |
| 196 | Hibt |
SHIB/USDT | $0.000004720 | $21,285.14 | 13:57:18 10/08/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000004720 | $21,075.16 | 13:57:11 10/08/2026 |
| 198 | OKX |
SHIB/USD | $0.000004690 | $19,401.75 | 13:56:23 10/08/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004690 | $19,331.63 | 13:56:24 10/08/2026 |
| 200 |  Lighter |
1000SHIB/USDC | $0.004686 | $19,074.22 | 14:00:15 10/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004720 | $19,012.21 | 13:57:12 10/08/2026 |
| 202 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004700 | $18,014.22 | 13:56:42 10/08/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004730 | $17,588.04 | 14:00:07 10/08/2026 |
| 204 | Bybit |
SHIB/EUR | $0.000004690 | $17,051.43 | 13:54:08 10/08/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.72 | 13:54:12 10/08/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000004720 | $16,540.82 | 13:57:07 10/08/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004690 | $16,095.60 | 14:02:54 10/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000004730 | $16,079.22 | 14:00:11 10/08/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004710 | $16,068.97 | 13:57:16 10/08/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004710 | $15,564.62 | 13:56:32 10/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004730 | $14,595.16 | 13:56:54 10/08/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004700 | $14,087.97 | 13:56:32 10/08/2026 |
| 213 | OKX |
SHIB/USDC | $0.000004710 | $14,075.44 | 13:56:23 10/08/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004730 | $13,928.38 | 14:00:14 10/08/2026 |
| 215 |  CEX.IO |
SHIB/USD | $0.000004740 | $13,786.79 | 14:00:12 10/08/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004730 | $13,447.06 | 14:00:12 10/08/2026 |
| 217 | WEEX |
SHIB/USDT | $0.000004720 | $13,081.52 | 13:57:09 10/08/2026 |
| 218 |  Gemini |
SHIB/GUSD | $0.000004730 | $12,704.16 | 13:59:53 10/08/2026 |
| 219 | Gemini |
SHIB/USD | $0.000004730 | $12,704.16 | 13:59:53 10/08/2026 |
| 220 | Gemini |
SHIB/USDC | $0.000004730 | $12,704.16 | 13:59:54 10/08/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004730 | $12,496.97 | 14:00:07 10/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $11,568.32 | 13:59:11 10/08/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000004730 | $10,591.18 | 13:56:54 10/08/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.004667 | $9,881.16 | 13:54:15 10/08/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000004730 | $9,664.77 | 14:00:10 10/08/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004730 | $8,923.04 | 13:59:24 10/08/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000004730 | $8,810.62 | 14:00:11 10/08/2026 |
| 228 | Crypto.com Exchange |
SHIB/USD | $0.000004660 | $8,766.25 | 12:03:19 10/08/2026 |
| 229 | Niza.io |
SHIB/USDT | $0.000004720 | $8,247.72 | 14:00:10 10/08/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000004720 | $8,220.42 | 13:57:07 10/08/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004760 | $7,422.87 | 14:00:12 10/08/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004690 | $6,954.61 | 13:57:11 10/08/2026 |
| 233 | BYDFi |
SHIB/USDC | $0.000004700 | $6,474.69 | 13:57:07 10/08/2026 |
| 234 | BITmarkets |
SHIB/IDR | $0.000004730 | $6,165.41 | 14:00:11 10/08/2026 |
| 235 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004730 | $6,113.18 | 13:56:41 10/08/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $6,060.55 | 13:59:23 10/08/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004730 | $6,030.41 | 14:00:16 10/08/2026 |
| 238 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $5,993.11 | 13:56:29 10/08/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $5,735.06 | 13:56:41 10/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000004700 | $5,733.37 | 13:59:53 10/08/2026 |
| 241 |  BabySwap |
SHIB/USDT | $0.000004700 | $5,464.52 | 13:58:37 10/08/2026 |
| 242 |  OKJ |
SHIB/JPY | $0.000004740 | $4,587.32 | 14:00:08 10/08/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004720 | $4,576.69 | 13:59:53 10/08/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000004650 | $4,527.41 | 13:57:07 10/08/2026 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000004690 | $4,472.46 | 13:54:07 10/08/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000004730 | $4,021.60 | 13:59:23 10/08/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | $0.000004710 | $3,897.89 | 13:57:21 10/08/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000004690 | $3,728.15 | 13:57:08 10/08/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $3,684.11 | 13:59:11 10/08/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004720 | $3,677.99 | 13:57:09 10/08/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $3,642.60 | 13:57:08 10/08/2026 |
| 252 |  Kanga Exchange |
SHIB/USDC | $0.000004690 | $3,299.08 | 14:00:09 10/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004730 | $3,291.06 | 13:57:12 10/08/2026 |
| 254 |  Binance.US |
SHIB/USD | $0.000004660 | $3,136.58 | 13:59:53 10/08/2026 |
| 255 |  TRIV |
SHIB/IDR | $0.000004750 | $3,071.02 | 14:00:11 10/08/2026 |
| 256 | TRIV |
SHIB/USDT | $0.000004740 | $3,071.02 | 14:00:11 10/08/2026 |
| 257 | KuCoin |
SHIB/USDC | $0.000004690 | $3,050.53 | 13:47:23 10/08/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000004910 | $3,038.42 | 14:00:12 10/08/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000004720 | $2,929.73 | 13:58:35 10/08/2026 |
| 260 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004710 | $2,818.54 | 13:56:50 10/08/2026 |
| 261 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.59 | 14:03:17 10/08/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000004690 | $2,297.32 | 13:54:09 10/08/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000004730 | $2,144.37 | 14:00:09 10/08/2026 |
| 264 | OKX |
SHIB/TRY | $0.000004650 | $2,066.14 | 13:56:23 10/08/2026 |
| 265 | OKX |
SHIB/EUR | $0.000004700 | $2,034.96 | 13:56:23 10/08/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004740 | $1,880.99 | 14:00:13 10/08/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000004760 | $1,732.33 | 14:00:10 10/08/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000004740 | $1,572.33 | 13:59:53 10/08/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $1,515.30 | 14:00:09 10/08/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.75 | 13:57:15 10/08/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004900 | $1,494.35 | 13:57:07 10/08/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000004680 | $1,432.69 | 14:00:12 10/08/2026 |
| 273 |  CoinJar |
SHIB/AUD | $0.000004650 | $1,408.88 | 14:00:26 10/08/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,404.91 | 13:57:00 10/08/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000004740 | $994.46 | 14:00:12 10/08/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004710 | $953.49 | 13:57:07 10/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004680 | $928.92 | 13:57:11 10/08/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $926.33 | 14:00:11 10/08/2026 |
| 279 | CoinJar |
SHIB/USDC | $0.000004650 | $915.87 | 14:00:26 10/08/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004680 | $911.21 | 13:54:09 10/08/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $869.74 | 14:00:11 10/08/2026 |
| 282 | Binance.US |
SHIB/USDT | $0.000004670 | $859.46 | 13:59:53 10/08/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000004620 | $847.28 | 14:04:17 10/08/2026 |
| 284 |  Reku |
SHIB/IDR | $0.000004670 | $844.83 | 14:00:09 10/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $792.74 | 13:59:35 10/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004694 | $781.46 | 14:00:16 10/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004700 | $721.72 | 13:56:47 10/08/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000004710 | $638.93 | 14:00:07 10/08/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000004720 | $522.19 | 14:00:09 10/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.06 | $491.56 | 09:15:59 10/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004710 | $433.57 | 13:56:47 10/08/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000004630 | $276.37 | 14:00:09 10/08/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000004690 | $212.00 | 13:28:57 10/08/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000004720 | $184.76 | 13:57:08 10/08/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005030 | $183.73 | 14:02:24 10/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000004830 | $157.30 | 12:51:10 10/08/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004690 | $135.72 | 14:00:08 10/08/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004700 | $135.72 | 13:57:21 10/08/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004700 | $133.99 | 13:56:47 10/08/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000004690 | $126.16 | 12:51:10 10/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 10/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,549,241 với tỷ giá $0.000004730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.