Shiba Inu SHIB
Xếp hạng #26
01:33:00 28/07/2026
Giá Shiba Inu (SHIB)
$0.000005040 -4.04%
0.000000000078 BTC
0 VND
Thấp: $0.000004919
Cao: $0.000005369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005005 | $218,061,390 | 00:54:17 28/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005007 | $165,405,607 | 00:57:15 28/07/2026 |
| 3 |  DigiFinex |
SHIB/USDT | $0.000005010 | $94,220,242 | 01:00:16 28/07/2026 |
| 4 |  Bybit |
SHIB1000/USDT | $0.005007 | $76,214,696 | 00:54:16 28/07/2026 |
| 5 |  WEEX |
1000SHIB/USDT | $0.005007 | $74,864,745 | 00:57:17 28/07/2026 |
| 6 |  SunX |
SHIB/USDT | $0.000005010 | $74,556,120 | 01:00:08 28/07/2026 |
| 7 |  Ulink |
SHIB/USDT | $0.000005010 | $74,556,120 | 01:00:08 28/07/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.005009 | $72,131,363 | 00:57:15 28/07/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000005010 | $62,895,018 | 00:57:15 28/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000005010 | $55,602,655 | 00:57:10 28/07/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005020 | $53,801,454 | 01:00:16 28/07/2026 |
| 12 |  Ourbit |
SHIB/USDT | $0.000005010 | $50,641,235 | 00:57:17 28/07/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005010 | $48,206,333 | 00:57:16 28/07/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005010 | $45,653,170 | 00:57:16 28/07/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.005007 | $41,984,085 | 00:57:15 28/07/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000005010 | $41,866,779 | 01:00:15 28/07/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000005010 | $41,849,790 | 00:54:16 28/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005007 | $30,394,187 | 00:57:19 28/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005005 | $28,762,315 | 01:00:16 28/07/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005011 | $27,009,912 | 00:57:15 28/07/2026 |
| 21 |  BitradeX |
1000SHIB/USDT | $0.005012 | $23,292,892 | 00:57:15 28/07/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005004 | $23,112,810 | 00:54:16 28/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005005 | $22,521,871 | 00:57:15 28/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005010 | $21,417,900 | 00:57:07 28/07/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005009 | $19,672,267 | 00:57:20 28/07/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005010 | $17,829,828 | 00:56:54 28/07/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005010 | $17,819,018 | 01:00:11 28/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $17,692,591 | 01:00:10 28/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.005007 | $16,936,673 | 00:54:17 28/07/2026 |
| 30 |  BTSE |
1KSHIB/USDT | $0.005004 | $16,655,864 | 00:57:15 28/07/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004990 | $16,639,196 | 00:56:53 28/07/2026 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.005001 | $16,077,416 | 01:00:15 28/07/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000005020 | $15,601,836 | 00:56:53 28/07/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005000 | $14,986,498 | 00:54:19 28/07/2026 |
| 35 |  Hyperliquid |
kSHIB/USDC | $0.005014 | $14,567,676 | 00:57:26 28/07/2026 |
| 36 |  BitMart |
1000SHIB/USDT | $0.005005 | $13,127,998 | 01:00:16 28/07/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005000 | $11,570,050 | 00:54:19 28/07/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000005010 | $10,704,192 | 01:00:10 28/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005010 | $9,530,763 | 00:57:16 28/07/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000005000 | $9,432,641 | 01:00:16 28/07/2026 |
| 41 | Gate |
SHIB/USDT | $0.000005010 | $9,078,800 | 00:56:54 28/07/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005000 | $8,909,226 | 00:57:09 28/07/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005000 | $8,820,055 | 01:00:20 28/07/2026 |
| 44 |  BYDFi |
SHIB/USDT | $0.005010 | $8,794,543 | 01:00:15 28/07/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005020 | $8,740,639 | 00:56:53 28/07/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005010 | $8,729,653 | 01:00:10 28/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.005006 | $8,349,971 | 01:00:16 28/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005008 | $7,644,894 | 00:57:15 28/07/2026 |
| 49 | BitradeX |
SHIB/USDT | $0.000005000 | $7,411,521 | 00:57:08 28/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000005020 | $6,856,368 | 00:57:09 28/07/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005020 | $6,758,188 | 00:51:11 28/07/2026 |
| 52 |  OneEx |
SHIB/USDT | $0.000005010 | $6,709,414 | 01:00:15 28/07/2026 |
| 53 | Binance |
SHIB/TRY | $0.000005020 | $6,405,029 | 00:56:54 28/07/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005020 | $6,044,336 | 00:57:08 28/07/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000005000 | $5,820,723 | 00:59:23 28/07/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005010 | $5,637,654 | 00:51:07 28/07/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005010 | $5,304,064 | 00:45:10 28/07/2026 |
| 58 | BitMart |
SHIB/USDT | $0.000005010 | $5,251,929 | 01:00:08 28/07/2026 |
| 59 |  Lighter |
1000SHIB/USDC | $0.005013 | $5,157,254 | 00:57:15 28/07/2026 |
| 60 | OneEx |
SHIB/USDT | $0.000005000 | $5,043,577 | 01:00:07 28/07/2026 |
| 61 |  Bitvavo |
SHIB/EUR | $0.000005010 | $5,023,886 | 00:57:11 28/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000005010 | $5,015,884 | 00:57:08 28/07/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005010 | $4,985,458 | 00:54:09 28/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000005010 | $4,956,960 | 00:57:12 28/07/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005010 | $4,898,093 | 00:57:09 28/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000005010 | $4,875,648 | 00:57:08 28/07/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000005010 | $4,846,690 | 01:00:10 28/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000005010 | $4,276,410 | 00:54:08 28/07/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005000 | $4,151,695 | 00:54:11 28/07/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004980 | $3,606,317 | 00:59:23 28/07/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005010 | $3,602,848 | 00:57:11 28/07/2026 |
| 72 |  KTX |
SHIB/USDT | $0.000005010 | $3,372,485 | 01:00:11 28/07/2026 |
| 73 |  WOO X Pro |
SHIB/USDT | $0.000005010 | $3,069,372 | 01:00:10 28/07/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005010 | $3,036,052 | 00:57:08 28/07/2026 |
| 75 |  Kalshi |
1000SHIB/USD | $0.005011 | $2,986,891 | 01:03:15 28/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005010 | $2,981,421 | 00:57:07 28/07/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005020 | $2,980,328 | 00:56:54 28/07/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004990 | $2,853,734 | 00:57:09 28/07/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000005030 | $2,846,830 | 00:36:18 28/07/2026 |
| 80 |  Binance TR |
SHIB/TRY | $0.000005010 | $2,840,795 | 00:57:12 28/07/2026 |
| 81 | Hotcoin |
SHIB/USDT | $0.000005000 | $2,681,747 | 00:54:09 28/07/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005000 | $2,626,525 | 01:00:12 28/07/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000005000 | $2,518,545 | 01:00:10 28/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005012 | $2,466,253 | 01:03:50 28/07/2026 |
| 85 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $2,426,688 | 01:00:12 28/07/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.005008 | $2,334,301 | 00:57:41 28/07/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000005000 | $2,308,962 | 00:57:09 28/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000005010 | $2,287,610 | 01:00:08 28/07/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005000 | $2,116,462 | 00:55:01 28/07/2026 |
| 90 |  CoinTR |
SHIB/TRY | $0.000005000 | $2,047,054 | 01:00:10 28/07/2026 |
| 91 | WEEX |
SHIB/USDT | $0.000005010 | $1,981,122 | 00:57:11 28/07/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005010 | $1,939,387 | 00:56:29 28/07/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005010 | $1,902,817 | 00:48:08 28/07/2026 |
| 94 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $1,893,854 | 00:59:35 28/07/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000005000 | $1,785,745 | 01:00:16 28/07/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005020 | $1,783,728 | 00:57:09 28/07/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005020 | $1,777,277 | 01:00:12 28/07/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $1,663,172 | 00:59:23 28/07/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005010 | $1,497,580 | 00:48:07 28/07/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000005010 | $1,471,987 | 00:59:24 28/07/2026 |
| 101 |  BitDelta |
SHIB/USDC | $0.000005020 | $1,401,931 | 00:57:11 28/07/2026 |
| 102 | BitDelta |
SHIB/USDT | $0.000005010 | $1,393,851 | 00:57:11 28/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $1,390,029 | 00:56:47 28/07/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005010 | $1,384,884 | 01:00:08 28/07/2026 |
| 105 |  Aster |
1000SHIB/USDT | $0.004998 | $1,366,808 | 00:54:15 28/07/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005010 | $1,366,181 | 00:59:23 28/07/2026 |
| 107 |  AlphaX |
1000SHIB/USDT | $0.005006 | $1,360,139 | 01:00:17 28/07/2026 |
| 108 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,342,327 | 01:00:07 28/07/2026 |
| 109 |  WhiteBIT |
SHIB/USDT | $0.000005010 | $1,314,329 | 00:57:11 28/07/2026 |
| 110 | BloFin |
SHIB/USDT | $0.000005000 | $1,247,701 | 00:51:16 28/07/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000005010 | $1,193,183 | 00:57:09 28/07/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005020 | $1,190,707 | 00:57:13 28/07/2026 |
| 113 |  Paribu |
SHIB/TRY | $0.000005000 | $1,185,582 | 00:59:23 28/07/2026 |
| 114 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $1,173,420 | 00:50:47 28/07/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005010 | $1,079,629 | 01:00:07 28/07/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005000 | $1,047,598 | 01:00:13 28/07/2026 |
| 117 |  CoinP |
SHIB/USDT | $0.000005000 | $954,166 | 01:00:10 28/07/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005020 | $928,129 | 00:57:09 28/07/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000005010 | $874,543 | 01:00:16 28/07/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005010 | $854,594 | 00:57:12 28/07/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005020 | $837,576 | 01:00:07 28/07/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000005010 | $819,944 | 00:57:16 28/07/2026 |
| 123 |  Bitbase |
SHIB/USDT | $0.000005000 | $805,092 | 00:48:09 28/07/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000005040 | $799,249 | 00:57:11 28/07/2026 |
| 125 |  BlueBit |
SHIB/USDT | $0.000005010 | $725,219 | 01:00:07 28/07/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005010 | $720,159 | 00:57:07 28/07/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005010 | $712,538 | 01:00:12 28/07/2026 |
| 128 |  GroveX |
SHIB/USDT | $0.000005000 | $678,359 | 01:00:10 28/07/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005010 | $670,512 | 01:00:10 28/07/2026 |
| 130 |  VinDAX |
SHIB/USDT | $0.000005000 | $643,232 | 01:00:10 28/07/2026 |
| 131 |  KoinBX |
SHIB/USDT | $0.000005020 | $639,621 | 01:00:13 28/07/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000005020 | $638,791 | 00:57:09 28/07/2026 |
| 133 |  Gemini |
SHIB/GUSD | $0.000005010 | $618,614 | 00:59:23 28/07/2026 |
| 134 | Gemini |
SHIB/USD | $0.000005010 | $618,614 | 00:59:23 28/07/2026 |
| 135 | Gemini |
SHIB/USDC | $0.000005010 | $618,614 | 00:59:23 28/07/2026 |
| 136 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,072 | 01:03:16 28/07/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $569,931 | 01:00:11 28/07/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USDT | $0.000005010 | $560,423 | 00:57:09 28/07/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005010 | $533,953 | 01:00:13 28/07/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000005010 | $533,887 | 01:00:07 28/07/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000005010 | $533,887 | 01:00:10 28/07/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000005030 | $533,774 | 00:57:11 28/07/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $527,332 | 00:09:17 28/07/2026 |
| 144 |  Coinbase International Exchange |
SHIB/USDC | $0.005003 | $524,812 | 01:00:16 28/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005020 | $505,842 | 00:57:10 28/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000005020 | $501,503 | 00:57:09 28/07/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005010 | $498,292 | 00:57:10 28/07/2026 |
| 148 | OKX |
SHIB/USD | $0.000005020 | $449,663 | 00:56:53 28/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005010 | $443,070 | 01:00:10 28/07/2026 |
| 150 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $434,120 | 01:00:13 28/07/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005010 | $427,523 | 01:00:12 28/07/2026 |
| 152 |  CoinEx |
SHIB/USDT | $0.000005010 | $405,991 | 00:59:53 28/07/2026 |
| 153 | BitMart |
SHIB/USDC | $0.000005000 | $404,593 | 01:00:08 28/07/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000005010 | $398,131 | 00:59:23 28/07/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005010 | $394,720 | 01:00:08 28/07/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000005000 | $386,927 | 01:00:11 28/07/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000005010 | $376,408 | 01:00:10 28/07/2026 |
| 158 |  Binance TH |
SHIB/USDT | $0.000005010 | $359,456 | 00:57:08 28/07/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000005000 | $354,148 | 01:00:15 28/07/2026 |
| 160 |  LATOKEN |
SHIB/USDT | $0.000005010 | $353,710 | 00:57:09 28/07/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000005020 | $352,650 | 00:57:07 28/07/2026 |
| 162 | Bitget |
SHIB/PERP | $0.000005010 | $352,225 | 00:54:16 28/07/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000005020 | $351,856 | 00:59:24 28/07/2026 |
| 164 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $344,741 | 00:57:09 28/07/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000004990 | $337,410 | 01:00:15 28/07/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000004990 | $337,348 | 01:00:15 28/07/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000004990 | $337,339 | 01:00:16 28/07/2026 |
| 168 |  AEGET |
SHIB/USDT | $0.000005010 | $320,287 | 01:00:16 28/07/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000005010 | $280,678 | 00:57:16 28/07/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000005020 | $277,901 | 00:56:54 28/07/2026 |
| 171 | WhiteBIT |
SHIB/UAH | $0.000004890 | $268,352 | 00:57:11 28/07/2026 |
| 172 |  Bitazza |
SHIB/USDT | $0.000005010 | $265,515 | 01:00:08 28/07/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000005040 | $265,041 | 00:56:29 28/07/2026 |
| 174 |  IndoEx |
SHIB/USDT | $0.000005010 | $249,089 | 01:00:09 28/07/2026 |
| 175 | LBank |
SHIB/USDC | $0.000005020 | $241,970 | 00:57:08 28/07/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004980 | $240,247 | 00:59:24 28/07/2026 |
| 177 | Bitbase |
SHIB/USDC | $0.000005010 | $234,716 | 00:48:09 28/07/2026 |
| 178 | WOO X Pro |
SHIB/USDC | $0.000005000 | $232,521 | 01:00:10 28/07/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000005010 | $231,543 | 01:00:11 28/07/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005000 | $229,116 | 00:54:09 28/07/2026 |
| 181 | BITmarkets |
SHIB/USDT | $0.000005000 | $226,402 | 01:00:08 28/07/2026 |
| 182 |  B2Z Exchange |
SHIB/USDT | $0.000005010 | $226,390 | 01:00:07 28/07/2026 |
| 183 | BTSE |
SHIB/USDT | $0.000005010 | $226,074 | 00:57:08 28/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000005010 | $224,415 | 00:57:09 28/07/2026 |
| 185 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,950 | 01:00:08 28/07/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005010 | $197,750 | 01:00:11 28/07/2026 |
| 187 | Binance |
SHIB/JPY | $0.000005020 | $182,184 | 00:56:54 28/07/2026 |
| 188 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $181,437 | 00:57:10 28/07/2026 |
| 189 | ShibaSwap |
SHIB/USDC | $0.000005030 | $174,144 | 00:50:11 28/07/2026 |
| 190 |  CRMClick |
SHIB/USDT | $0.000005010 | $171,164 | 01:00:08 28/07/2026 |
| 191 | HTX |
SHIB/USDT | $0.000005010 | $171,155 | 00:59:24 28/07/2026 |
| 192 | B2Z Exchange |
SHIB/USD | $0.000005010 | $163,796 | 01:00:07 28/07/2026 |
| 193 | BITmarkets |
SHIB/USD | $0.000005010 | $163,710 | 01:00:08 28/07/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000004990 | $141,635 | 01:00:10 28/07/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $141,571 | 00:56:29 28/07/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005010 | $130,389 | 00:56:54 28/07/2026 |
| 197 | Biconomy.com |
SHIB/USDC | $0.000005010 | $124,929 | 00:57:08 28/07/2026 |
| 198 | BingX |
SHIB/USDC | $0.000005020 | $119,324 | 00:57:07 28/07/2026 |
| 199 | YEX |
SHIB/USDC | $0.000005000 | $115,522 | 01:00:08 28/07/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005000 | $109,448 | 01:00:10 28/07/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005260 | $103,514 | 00:57:11 28/07/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005020 | $101,607 | 00:57:10 28/07/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000005010 | $100,556 | 00:57:11 28/07/2026 |
| 204 |  Blynex |
SHIB/USDT | $0.000005010 | $97,084.65 | 01:00:11 28/07/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005010 | $89,601.15 | 01:00:10 28/07/2026 |
| 206 |  Bitcoiva |
SHIB/INR | $0.000005210 | $89,465.77 | 01:00:19 28/07/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000005040 | $86,339.28 | 00:57:11 28/07/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000005000 | $83,631.12 | 00:57:11 28/07/2026 |
| 209 | Binance |
SHIB/BRL | $0.000005020 | $83,167.34 | 00:56:54 28/07/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $79,223.69 | 00:52:13 28/07/2026 |
| 211 | MGBX |
SHIB/USDT | $0.000005010 | $72,904.75 | 00:57:16 28/07/2026 |
| 212 |  Coins.ph |
SHIB/PHP | $0.000005030 | $72,066.33 | 01:00:10 28/07/2026 |
| 213 |  BigONE |
SHIB/USDT | $0.000005030 | $70,050.70 | 00:57:08 28/07/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005010 | $67,801.27 | 01:00:17 28/07/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000005000 | $60,751.64 | 00:59:54 28/07/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004980 | $56,818.92 | 00:57:09 28/07/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000004980 | $47,555.24 | 00:45:11 28/07/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000005010 | $46,456.97 | 00:56:53 28/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005010 | $46,085.45 | 01:00:09 28/07/2026 |
| 220 | OKX |
SHIB/USDC | $0.000005010 | $45,144.17 | 00:56:53 28/07/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005000 | $45,063.35 | 01:00:10 28/07/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $43,474.31 | 01:00:07 28/07/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000005000 | $43,451.50 | 01:00:08 28/07/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $42,836.46 | 00:57:09 28/07/2026 |
| 225 | OKX |
SHIB/TRY | $0.000005020 | $41,983.14 | 00:56:53 28/07/2026 |
| 226 | Bybit |
SHIB/EUR | $0.000005040 | $41,452.36 | 00:54:09 28/07/2026 |
| 227 | Gate |
SHIB/USDC | $0.000005010 | $41,309.35 | 00:56:54 28/07/2026 |
| 228 |  Tothemoon |
SHIB/USD | $0.000005020 | $40,947.10 | 01:00:15 28/07/2026 |
| 229 |  BitMEX |
SHIB/USDT | $0.000005020 | $40,882.79 | 00:57:18 28/07/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000005030 | $38,560.44 | 00:59:23 28/07/2026 |
| 231 | Bitcoiva |
SHIB/USDT | $0.000005010 | $36,618.62 | 01:00:19 28/07/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000005020 | $35,672.79 | 01:00:08 28/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $34,217.54 | 00:50:05 28/07/2026 |
| 234 | Hibt |
SHIB/USDT | $0.000005010 | $32,867.30 | 00:57:17 28/07/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000005010 | $30,491.70 | 00:59:24 28/07/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000005010 | $30,034.88 | 00:57:07 28/07/2026 |
| 237 | Bitfinex |
SHIB/USD | $0.000005010 | $28,844.95 | 00:59:23 28/07/2026 |
| 238 | MEXC |
SHIB/USDC | $0.000005010 | $28,403.43 | 00:51:07 28/07/2026 |
| 239 | Uniswap v2 |
SHIB0.5/SHIB | $0.009010 | $27,424.34 | 21:31:35 27/07/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000005020 | $25,745.44 | 00:59:24 28/07/2026 |
| 241 |  CoinChief |
SHIB/USDT | $0.000005010 | $24,418.79 | 00:57:11 28/07/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000005010 | $24,310.42 | 01:00:08 28/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005070 | $24,033.92 | 00:00:35 28/07/2026 |
| 244 |  BitGW Exchange |
SHIB/USDT | $0.000005140 | $23,304.58 | 00:54:07 28/07/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005030 | $22,690.88 | 00:59:24 28/07/2026 |
| 246 |  Flipster |
1000SHIB/USDT | $0.005006 | $21,870.02 | 01:00:15 28/07/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000005020 | $21,461.65 | 01:00:08 28/07/2026 |
| 248 | ShibaSwap |
SHIB/USDT | $0.000005000 | $20,660.87 | 00:54:11 28/07/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005030 | $19,838.74 | 00:59:40 28/07/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000005000 | $19,395.69 | 01:00:10 28/07/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000005020 | $19,395.68 | 01:00:10 28/07/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000005020 | $17,788.68 | 01:00:11 28/07/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000005010 | $17,127.47 | 01:00:09 28/07/2026 |
| 254 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.55 | 01:00:07 28/07/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $16,118.09 | 00:52:13 28/07/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005060 | $15,865.06 | 23:59:59 27/07/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000005010 | $15,458.10 | 00:47:40 28/07/2026 |
| 258 | Tothemoon |
SHIB/USDT | $0.000005010 | $15,295.50 | 01:00:15 28/07/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000005010 | $14,786.29 | 01:04:18 28/07/2026 |
| 260 | Cryptomus |
SHIB/USDC | $0.000005010 | $14,436.51 | 01:00:10 28/07/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $13,064.05 | 00:57:17 28/07/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005030 | $12,879.98 | 00:57:10 28/07/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $11,902.81 | 00:56:29 28/07/2026 |
| 264 |  Binance.US |
SHIB/USDT | $0.000005010 | $11,717.88 | 00:59:53 28/07/2026 |
| 265 | OKX |
SHIB/EUR | $0.000005020 | $11,281.41 | 00:56:53 28/07/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $11,229.50 | 00:52:13 28/07/2026 |
| 267 |  Foxbit |
SHIB/BRL | $0.000005020 | $10,842.62 | 00:57:07 28/07/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005040 | $10,818.32 | 00:05:23 28/07/2026 |
| 269 |  Bitlo |
SHIB/TRY | $0.000005010 | $10,416.20 | 00:54:09 28/07/2026 |
| 270 |  ADEN |
SHIB/USDT | $0.000005010 | $9,887.88 | 01:03:54 28/07/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000005000 | $9,802.29 | 01:00:10 28/07/2026 |
| 272 |  WazirX |
SHIB/INR | $0.000005190 | $9,799.97 | 01:00:11 28/07/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000005000 | $9,514.92 | 00:57:11 28/07/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $9,286.74 | 01:00:08 28/07/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005010 | $9,215.40 | 00:57:11 28/07/2026 |
| 276 |  NexDAX |
SHIB/USDT | $0.000004970 | $8,339.48 | 00:57:12 28/07/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004960 | $8,275.89 | 00:57:15 28/07/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,919.91 | $7,849.20 | 23:59:59 27/07/2026 |
| 279 |  Reku |
SHIB/IDR | $0.000004980 | $7,220.01 | 00:57:11 28/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.83 | $7,148.88 | 00:01:11 28/07/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000005010 | $6,759.75 | 00:59:53 28/07/2026 |
| 282 | BYDFi |
SHIB/USDC | $0.000005010 | $6,594.25 | 01:00:07 28/07/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005020 | $6,529.63 | 01:00:10 28/07/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000005250 | $6,349.51 | 01:00:10 28/07/2026 |
| 285 | BITmarkets |
SHIB/IDR | $0.000004990 | $6,223.78 | 00:57:09 28/07/2026 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000004880 | $6,028.18 | 01:00:14 28/07/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $5,717.13 | 00:55:41 28/07/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000005020 | $4,897.39 | 01:00:08 28/07/2026 |
| 289 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005020 | $4,176.00 | 00:59:23 28/07/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000005050 | $3,280.91 | 00:59:53 28/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005030 | $3,234.20 | 00:57:08 28/07/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005170 | $2,978.41 | 00:59:25 28/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005060 | $2,848.14 | 01:00:11 28/07/2026 |
| 294 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $2,726.81 | 00:54:08 28/07/2026 |
| 295 |  SunX |
SHIB/USDT | $0.000005000 | $2,606.58 | 01:03:16 28/07/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000005010 | $2,422.71 | 00:54:08 28/07/2026 |
| 297 | Bitlo |
SHIB/USDT | $0.000005010 | $2,344.84 | 00:54:09 28/07/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000004980 | $2,205.89 | 00:57:09 28/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000005030 | $1,992.77 | 00:01:59 28/07/2026 |
| 300 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $1,788.20 | 00:54:08 28/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 28/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,061,390 với tỷ giá $0.005005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.