Shiba Inu SHIB
Xếp hạng #32
19:44:00 31/10/2026
Giá Shiba Inu (SHIB)
$0.000004716 -1.73%
0.000000000061 BTC
0 VND
Thấp: $0.000004678
Cao: $0.000004822
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004710 | $76,615,629 | 19:00:08 31/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004710 | $76,205,959 | 19:00:09 31/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004700 | $44,022,786 | 18:57:11 31/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004711 | $25,428,451 | 18:54:17 31/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004704 | $19,597,163 | 18:57:15 31/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004704 | $18,659,772 | 18:57:15 31/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004706 | $13,232,353 | 19:00:16 31/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $12,523,511 | 19:00:12 31/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004710 | $12,340,758 | 18:57:16 31/10/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $12,222,237 | 18:57:15 31/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004704 | $8,496,889 | 18:57:16 31/10/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004710 | $8,149,184 | 18:56:23 31/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004700 | $7,977,932 | 18:57:15 31/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004710 | $7,109,683 | 18:54:17 31/10/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004710 | $5,642,645 | 18:54:16 31/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004700 | $5,624,013 | 19:00:17 31/10/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004700 | $4,536,911 | 18:57:16 31/10/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004710 | $4,486,421 | 18:51:10 31/10/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004707 | $4,122,492 | 18:54:16 31/10/2026 |
| 21 | Binance |
SHIB/USDT | $0.000004700 | $3,851,979 | 18:56:54 31/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004705 | $3,780,591 | 18:57:17 31/10/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004708 | $3,673,238 | 18:57:15 31/10/2026 |
| 24 |  Buzzex |
SHIB/USDT | $0.000004700 | $3,652,886 | 19:00:10 31/10/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.004708 | $3,597,135 | 18:54:17 31/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004700 | $3,378,935 | 18:57:16 31/10/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004704 | $2,805,278 | 18:57:27 31/10/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004710 | $2,783,549 | 18:59:23 31/10/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000004740 | $2,774,054 | 19:00:16 31/10/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004710 | $2,562,011 | 18:57:11 31/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004770 | $2,339,877 | 18:56:53 31/10/2026 |
| 32 |  BTCC |
SHIB/USDT | $0.000004700 | $1,935,310 | 18:57:09 31/10/2026 |
| 33 |  4E |
SHIB/USDT | $0.000004700 | $1,908,611 | 18:57:09 31/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004704 | $1,883,260 | 18:57:15 31/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004710 | $1,840,626 | 18:56:24 31/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000004710 | $1,808,735 | 19:00:08 31/10/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004700 | $1,759,989 | 18:57:09 31/10/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004710 | $1,739,381 | 18:56:24 31/10/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004706 | $1,718,304 | 19:00:15 31/10/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004704 | $1,608,825 | 18:57:15 31/10/2026 |
| 41 | Phemex |
SHIB/USDT | $0.000004700 | $1,423,209 | 18:57:12 31/10/2026 |
| 42 | Toobit |
SHIB/USDT | $0.000004700 | $1,398,820 | 18:57:07 31/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000004710 | $1,393,794 | 18:57:07 31/10/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,383,059 | 19:00:08 31/10/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000004700 | $1,337,504 | 18:57:08 31/10/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000004710 | $1,331,748 | 18:54:07 31/10/2026 |
| 47 | BitradeX |
SHIB/USDT | $0.000004710 | $1,320,151 | 19:00:09 31/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000004700 | $1,287,936 | 18:57:07 31/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000004710 | $1,275,483 | 18:57:11 31/10/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000004710 | $1,262,326 | 18:45:07 31/10/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000004700 | $1,189,487 | 19:00:09 31/10/2026 |
| 52 |  FameEX |
SHIB/USDT | $0.000004700 | $1,174,757 | 18:57:09 31/10/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000004710 | $1,168,621 | 18:54:13 31/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004710 | $1,144,646 | 18:54:18 31/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000004720 | $1,143,842 | 18:51:11 31/10/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004711 | $1,034,037 | 18:57:16 31/10/2026 |
| 57 | Gate |
SHIB/USDT | $0.000004710 | $1,033,958 | 18:54:20 31/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004800 | $1,032,556 | 18:59:54 31/10/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004710 | $1,000,567 | 18:57:11 31/10/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004710 | $999,678 | 18:54:09 31/10/2026 |
| 61 | YUBIT |
SHIB/USDT | $0.000004690 | $983,755 | 18:57:07 31/10/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000004690 | $919,805 | 18:57:08 31/10/2026 |
| 63 |  BTSE |
1KSHIB/USDT | $0.004702 | $823,651 | 18:57:15 31/10/2026 |
| 64 |  BITmarkets |
1KSHIB/USDT | $0.004702 | $822,688 | 18:57:15 31/10/2026 |
| 65 | LBank |
SHIB/USDT | $0.000004710 | $807,508 | 18:57:09 31/10/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000004710 | $769,074 | 18:57:08 31/10/2026 |
| 67 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $738,461 | 18:57:08 31/10/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004700 | $704,021 | 19:00:12 31/10/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004720 | $695,031 | 18:51:07 31/10/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004700 | $678,152 | 19:00:09 31/10/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004700 | $645,989 | 18:57:09 31/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004700 | $610,176 | 19:00:16 31/10/2026 |
| 73 | Bitget |
SHIB/USDT | $0.000004710 | $607,215 | 18:55:02 31/10/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,042 | 19:00:15 31/10/2026 |
| 75 |  Kraken |
SHIB/USD | $0.000004710 | $532,464 | 18:59:55 31/10/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004720 | $511,621 | 19:00:10 31/10/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004716 | $479,692 | 18:54:27 31/10/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004700 | $469,598 | 18:57:18 31/10/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.004705 | $469,159 | 19:00:15 31/10/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004700 | $397,923 | 18:59:23 31/10/2026 |
| 81 |  Bitbase |
SHIB/USDT | $0.000004710 | $397,272 | 18:54:08 31/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004700 | $389,528 | 18:56:42 31/10/2026 |
| 83 |  Coinstore |
SHIB/USDT | $0.000004710 | $384,951 | 18:57:08 31/10/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000004700 | $384,040 | 19:00:08 31/10/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $342,983 | 18:56:29 31/10/2026 |
| 86 |  ASTX |
SHIB/USDT | $0.000004720 | $339,021 | 19:00:08 31/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004710 | $336,439 | 19:00:09 31/10/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004710 | $298,739 | 18:57:11 31/10/2026 |
| 89 | WhiteBIT |
SHIB/TRY | $0.000004730 | $291,875 | 18:57:08 31/10/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004740 | $289,720 | 19:00:11 31/10/2026 |
| 91 | EasiCoin |
SHIB/USDT | $0.000004700 | $279,766 | 19:00:08 31/10/2026 |
| 92 |  BitTap |
SHIB/USDT | $0.000004700 | $264,913 | 18:57:16 31/10/2026 |
| 93 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $264,635 | 18:57:07 31/10/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004710 | $253,898 | 19:00:09 31/10/2026 |
| 95 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004708 | $249,556 | 19:00:50 31/10/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000004710 | $248,339 | 18:58:23 31/10/2026 |
| 97 |  TxFlow |
SHIB/USDC | $0.000004750 | $245,158 | 04:58:08 31/10/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004710 | $243,449 | 18:45:08 31/10/2026 |
| 99 | BYDFi |
SHIB/USDT | $0.000004710 | $239,974 | 18:57:12 31/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004700 | $239,537 | 18:57:13 31/10/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004730 | $239,224 | 18:57:10 31/10/2026 |
| 102 |  Aster |
1000SHIB/USDT | $0.004699 | $209,656 | 18:54:15 31/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000004700 | $209,608 | 18:57:08 31/10/2026 |
| 104 | KuCoin |
SHIB/USDC | $0.000004710 | $207,899 | 18:56:23 31/10/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $207,656 | 19:00:12 31/10/2026 |
| 106 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,928 | 19:00:09 31/10/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004730 | $204,660 | 18:57:08 31/10/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000004700 | $203,828 | 19:00:12 31/10/2026 |
| 109 | Crypto.com Exchange |
SHIB/USDT | $0.000004710 | $201,108 | 18:57:07 31/10/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000004700 | $200,178 | 19:00:16 31/10/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000004740 | $197,281 | 18:59:23 31/10/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000004740 | $195,015 | 18:57:12 31/10/2026 |
| 113 | Binance |
SHIB/USDC | $0.000004710 | $182,990 | 18:56:42 31/10/2026 |
| 114 |  Bitbaby |
SHIB/USDT | $0.000004710 | $178,707 | 18:57:09 31/10/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004720 | $171,272 | 18:57:18 31/10/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004710 | $168,497 | 18:54:08 31/10/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $160,723 | 18:57:12 31/10/2026 |
| 118 | Biconomy.com |
SHIB/USDC | $0.000004700 | $158,959 | 18:57:07 31/10/2026 |
| 119 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $158,869 | 18:41:11 31/10/2026 |
| 120 |  x.me Exchange |
SHIB/USDT | $0.000004700 | $155,207 | 18:57:13 31/10/2026 |
| 121 | OneEx |
SHIB/USDT | $0.000004720 | $155,120 | 19:00:11 31/10/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004940 | $153,997 | 18:57:08 31/10/2026 |
| 123 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000004710 | $152,246 | 19:00:08 31/10/2026 |
| 125 | Kraken |
SHIB/USDC | $0.000004700 | $149,989 | 18:59:55 31/10/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004710 | $149,676 | 18:57:07 31/10/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004700 | $146,560 | 19:00:13 31/10/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004710 | $146,276 | 19:00:09 31/10/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000004710 | $141,288 | 18:57:16 31/10/2026 |
| 130 | Phemex |
SHIB/USDC | $0.000004700 | $141,224 | 18:57:12 31/10/2026 |
| 131 | Bit2Me |
SHIB/USDC | $0.000004700 | $140,266 | 18:57:12 31/10/2026 |
| 132 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $137,471 | 18:54:25 31/10/2026 |
| 133 | OKX |
SHIB/USDC | $0.000004710 | $134,556 | 18:56:24 31/10/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004710 | $134,403 | 18:57:09 31/10/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004710 | $133,094 | 18:54:11 31/10/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000004720 | $130,049 | 18:57:12 31/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004720 | $126,278 | 18:57:12 31/10/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004710 | $123,095 | 18:58:53 31/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000004700 | $92,033.78 | 19:00:16 31/10/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004730 | $91,873.20 | 18:54:07 31/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004710 | $88,839.80 | 19:00:15 31/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000004700 | $87,942.33 | 19:00:10 31/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000004710 | $85,613.75 | 18:51:10 31/10/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004700 | $85,413.47 | 18:57:12 31/10/2026 |
| 145 |  B2Z Exchange |
SHIB/USD | $0.000004700 | $79,830.26 | 19:00:08 31/10/2026 |
| 146 | BITmarkets |
SHIB/USD | $0.000004700 | $79,582.03 | 18:57:09 31/10/2026 |
| 147 |  Binance TH |
SHIB/USDT | $0.000004700 | $75,513.60 | 18:57:07 31/10/2026 |
| 148 |  XT.COM |
SHIB/USDC | $0.000004710 | $73,265.78 | 18:57:08 31/10/2026 |
| 149 | Gate |
SHIB/USDC | $0.000004710 | $73,195.24 | 18:56:24 31/10/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000004950 | $71,343.24 | 19:00:08 31/10/2026 |
| 151 | Coinbase Exchange |
SHIB/EUR | $0.000004730 | $68,089.13 | 18:56:29 31/10/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000004700 | $67,307.99 | 19:00:24 31/10/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004680 | $62,755.51 | 18:57:08 31/10/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.000004710 | $62,752.63 | 18:57:08 31/10/2026 |
| 155 |  BVOX |
SHIB/USDT | $0.000004710 | $61,986.84 | 18:51:11 31/10/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,301.34 | 19:00:16 31/10/2026 |
| 157 |  Revolut (UK) |
SHIB/EUR | $0.000004750 | $57,901.44 | 19:00:12 31/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004700 | $52,431.43 | 18:54:11 31/10/2026 |
| 159 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000004740 | $49,709.08 | 18:57:09 31/10/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000004710 | $49,671.31 | 18:57:12 31/10/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004700 | $47,382.38 | 18:57:08 31/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004700 | $46,464.50 | 18:57:17 31/10/2026 |
| 164 | WEEX |
SHIB/USDT | $0.000004700 | $45,681.09 | 18:57:09 31/10/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000004710 | $43,677.17 | 19:00:08 31/10/2026 |
| 166 |  Gemini |
SHIB/USD | $0.000004710 | $43,513.82 | 18:59:53 31/10/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004710 | $43,215.74 | 18:54:09 31/10/2026 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $40,175.22 | 18:59:23 31/10/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000004710 | $39,313.30 | 18:57:13 31/10/2026 |
| 170 | Binance |
SHIB/BRL | $0.000004680 | $38,641.47 | 18:56:42 31/10/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000004750 | $38,186.90 | 18:57:08 31/10/2026 |
| 172 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $37,974.59 | 18:57:12 31/10/2026 |
| 173 |  BitoPro |
SHIB/TWD | $0.000004750 | $37,736.74 | 18:57:08 31/10/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004700 | $37,132.99 | 18:57:08 31/10/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005030 | $36,897.49 | 18:57:08 31/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004700 | $36,059.76 | 19:00:12 31/10/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004650 | $34,505.36 | 18:57:07 31/10/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004720 | $34,229.74 | 18:56:29 31/10/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004690 | $33,314.29 | 18:57:08 31/10/2026 |
| 180 | Binance |
SHIB/EUR | $0.000004670 | $32,155.67 | 18:56:54 31/10/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004800 | $31,053.26 | 18:59:53 31/10/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000004720 | $28,340.58 | 19:00:11 31/10/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004700 | $28,211.79 | 19:00:08 31/10/2026 |
| 184 |  Digital X |
SHIB/KRW | $0.000004720 | $26,948.95 | 18:54:07 31/10/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004710 | $26,719.19 | 18:57:12 31/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004710 | $26,152.40 | 18:45:07 31/10/2026 |
| 187 |  Lighter |
1000SHIB/USDC | $0.004710 | $25,697.16 | 18:57:15 31/10/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $24,783.28 | 18:58:53 31/10/2026 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $24,069.46 | 18:56:29 31/10/2026 |
| 190 |  AlphaX |
1000SHIB/USDT | $0.004703 | $23,703.20 | 19:00:16 31/10/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000004710 | $22,958.38 | 18:57:07 31/10/2026 |
| 192 | HTX |
SHIB/USDT | $0.000004710 | $22,890.37 | 18:59:24 31/10/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004700 | $21,628.24 | 18:57:09 31/10/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004710 | $21,432.38 | 18:57:19 31/10/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000004700 | $21,273.40 | 19:00:11 31/10/2026 |
| 196 |  OmniX |
SHIB/USDT | $0.000004700 | $20,652.75 | 18:57:09 31/10/2026 |
| 197 | Revolut (UK) |
SHIB/USD | $0.000004710 | $19,438.04 | 19:00:12 31/10/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004710 | $18,048.22 | 19:00:12 31/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $17,604.41 | 18:22:23 31/10/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004710 | $17,096.34 | 19:00:09 31/10/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.18 | 18:57:09 31/10/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004700 | $16,486.32 | 18:22:23 31/10/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004710 | $16,255.72 | 18:56:42 31/10/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,390.65 | 18:57:13 31/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $13,568.65 | 15:25:07 31/10/2026 |
| 206 |  Flipster |
1000SHIB/USDT | $0.004706 | $13,431.86 | 18:57:16 31/10/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004720 | $12,318.32 | 18:59:55 31/10/2026 |
| 208 |  VALR |
SHIB/ZAR | $0.000004740 | $11,769.77 | 19:00:09 31/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004710 | $11,720.90 | 19:00:11 31/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004710 | $10,214.76 | 18:50:12 31/10/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $10,208.57 | 18:58:14 31/10/2026 |
| 212 | BTSE |
SHIB/USDT | $0.000004710 | $8,802.00 | 18:57:08 31/10/2026 |
| 213 | BITmarkets |
SHIB/USDT | $0.000004710 | $8,777.23 | 18:57:09 31/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $8,772.20 | 19:00:08 31/10/2026 |
| 215 |  Bitfinex |
SHIB/USD | $0.000004720 | $8,636.34 | 18:59:54 31/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004750 | $7,561.90 | 18:54:09 31/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000004730 | $7,490.92 | 19:00:08 31/10/2026 |
| 218 |  Kanga Exchange |
SHIB/USDC | $0.000004700 | $7,168.33 | 18:57:11 31/10/2026 |
| 219 |  WazirX |
SHIB/INR | $0.000005040 | $7,075.31 | 19:00:08 31/10/2026 |
| 220 | Bybit |
SHIB/EUR | $0.000004720 | $6,887.82 | 18:54:09 31/10/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $6,793.01 | 18:57:12 31/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004710 | $6,703.20 | 19:00:18 31/10/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004720 | $6,615.11 | 18:57:08 31/10/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000004720 | $6,452.41 | 18:56:54 31/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004710 | $6,094.47 | 18:57:12 31/10/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004720 | $5,890.40 | 18:59:23 31/10/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000004710 | $5,108.65 | 18:57:12 31/10/2026 |
| 228 |  Bitlo |
SHIB/USDT | $0.000004710 | $4,839.88 | 18:57:09 31/10/2026 |
| 229 |  ZebPay |
SHIB/INR | $0.000005060 | $4,584.72 | 19:00:09 31/10/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004770 | $4,534.57 | 19:00:07 31/10/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004770 | $4,503.05 | 18:59:23 31/10/2026 |
| 232 |  TRIV |
SHIB/IDR | $0.000004730 | $4,437.50 | 19:00:11 31/10/2026 |
| 233 | TRIV |
SHIB/USDT | $0.000004700 | $4,437.50 | 19:00:11 31/10/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000004670 | $4,180.76 | 19:00:10 31/10/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000004710 | $4,138.62 | 18:51:08 31/10/2026 |
| 236 |  Meteora DLMM |
USDC/SHIB | $0.9996 | $3,791.57 | 18:44:06 31/10/2026 |
| 237 | ShibaSwap |
SHIB/BONE | $0.000004710 | $3,460.90 | 17:49:11 31/10/2026 |
| 238 | AEGET |
SHIB/USDT | $0.000004720 | $3,412.25 | 18:57:08 31/10/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004700 | $3,403.97 | 19:00:09 31/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004710 | $3,225.29 | 18:57:09 31/10/2026 |
| 241 | OKX |
SHIB/TRY | $0.000004700 | $2,985.27 | 18:56:24 31/10/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000004740 | $2,811.00 | 19:00:09 31/10/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004720 | $2,789.45 | 18:47:45 31/10/2026 |
| 244 | Kanga Exchange |
SHIB/PLN | $0.000004700 | $2,771.10 | 18:57:11 31/10/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000004720 | $2,709.46 | 18:59:54 31/10/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004730 | $2,552.01 | 18:18:21 31/10/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004700 | $2,517.90 | 19:00:15 31/10/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004730 | $2,246.91 | 17:51:00 31/10/2026 |
| 249 | OKX |
SHIB/EUR | $0.000004710 | $2,222.35 | 18:56:24 31/10/2026 |
| 250 | Crypto.com Exchange |
SHIB/USD | $0.000004790 | $2,144.05 | 12:27:17 31/10/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $2,126.02 | 18:57:11 31/10/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $1,659.76 | 17:52:21 31/10/2026 |
| 253 |  Foxbit |
SHIB/BRL | $0.000004740 | $1,631.31 | 18:57:08 31/10/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004740 | $1,547.67 | 18:57:15 31/10/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000004720 | $1,473.57 | 18:57:09 31/10/2026 |
| 256 | Bitlo |
SHIB/TRY | $0.000004700 | $1,320.03 | 18:57:09 31/10/2026 |
| 257 | ShibaSwap |
SHIB/USDT | $0.000004730 | $1,207.04 | 18:53:23 31/10/2026 |
| 258 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $988.59 | 19:00:08 31/10/2026 |
| 259 | BITmarkets |
SHIB/USDC | $0.000004720 | $984.34 | 18:57:09 31/10/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004730 | $968.64 | 17:21:35 31/10/2026 |
| 261 | Tokocrypto |
SHIB/USDC | $0.000004710 | $940.51 | 18:57:12 31/10/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004630 | $750.28 | 18:54:09 31/10/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004840 | $733.79 | 18:56:23 31/10/2026 |
| 264 |  CEX.IO |
SHIB/USD | $0.000004720 | $720.37 | 18:54:07 31/10/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000004670 | $593.75 | 19:00:08 31/10/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004780 | $584.59 | 18:57:08 31/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $519.58 | 17:09:23 31/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004720 | $490.25 | 18:44:49 31/10/2026 |
| 269 |  CoinJar |
SHIB/AUD | $0.000004720 | $424.72 | 18:57:36 31/10/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004700 | $418.16 | 18:07:23 31/10/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000005040 | $371.51 | 18:59:55 31/10/2026 |
| 272 |  Bitbns |
SHIB/INR | $0.0000005800 | $352.06 | 19:00:07 31/10/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000004750 | $343.83 | 18:59:23 31/10/2026 |
| 274 | CoinJar |
SHIB/USDC | $0.000004690 | $320.77 | 18:57:36 31/10/2026 |
| 275 |  MAX Exchange |
SHIB/USDT | $0.000005510 | $274.36 | 18:57:12 31/10/2026 |
| 276 |  Fstswap |
SHIB/FIST | $0.000004740 | $264.58 | 18:30:32 31/10/2026 |
| 277 | Revolut (UK) |
SHIB/USDC | $0.000004730 | $201.28 | 19:00:12 31/10/2026 |
| 278 | Uniswap v2 |
SHIB/USDT | $0.000004720 | $187.74 | 15:24:35 31/10/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | $0.000004720 | $181.06 | 18:44:49 31/10/2026 |
| 280 | BITmarkets |
SHIB/IDR | $0.000004730 | $180.96 | 18:57:09 31/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,252.41 | $162.71 | 17:13:23 31/10/2026 |
| 282 | MAX Exchange |
SHIB/TWD | $0.000004860 | $149.95 | 18:57:12 31/10/2026 |
| 283 | Revolut (UK) |
SHIB/GBP | $0.000004730 | $149.65 | 19:00:12 31/10/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | $0.000004740 | $146.08 | 18:30:32 31/10/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004710 | $137.47 | 18:54:07 31/10/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000004870 | $101.49 | 18:33:08 31/10/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000004730 | $85.17 | 15:24:21 31/10/2026 |
| 288 | Giottus |
SHIB/USDT | $0.000004720 | $82.86 | 18:33:08 31/10/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000004720 | $59.63 | 14:13:59 31/10/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004730 | $47.45 | 18:54:07 31/10/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004790 | $44.78 | 06:30:11 31/10/2026 |
| 292 |  Binance Alpha |
IDOL/SHIB | $0.01917 | $43.94 | 18:56:42 31/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004740 | $42.47 | 18:40:59 31/10/2026 |
| 294 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004730 | $37.29 | 17:02:11 31/10/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 296 | Ulink |
SHIB/USDT | $0.00001761 | $34.67 | 19:00:20 31/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9927 | $31.88 | 13:21:23 31/10/2026 |
| 298 |  CoinZoom |
SHIB/USD | $0.000004710 | $28.30 | 18:54:11 31/10/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004710 | $27.96 | 19:00:19 31/10/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000004730 | $22.40 | 18:51:08 31/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 31/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,615,629 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.