Shiba Inu SHIB
Xếp hạng #24
03:33:00 14/01/2026
Giá Shiba Inu (SHIB)
$0.000008813 4.44%
0.000000000093 BTC
0 VND
Thấp: $0.000008353
Cao: $0.000008865
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008822 | $406,560,870 | 02:57:18 14/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008820 | $174,282,814 | 02:57:15 14/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008833 | $81,745,489 | 03:00:17 14/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000008820 | $80,077,809 | 02:57:16 14/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008821 | $63,082,556 | 02:54:16 14/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008823 | $48,670,318 | 02:57:15 14/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008830 | $38,161,187 | 03:00:16 14/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,817 | 02:54:15 14/01/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008826 | $33,881,122 | 02:57:15 14/01/2026 |
| 10 |  BTDUex |
SHIB/USDT | $0.000008830 | $32,812,846 | 03:00:09 14/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008810 | $30,771,705 | 02:57:16 14/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008810 | $26,106,415 | 02:55:51 14/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008820 | $24,516,095 | 03:00:11 14/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008827 | $20,823,535 | 02:57:15 14/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008817 | $19,626,072 | 02:57:15 14/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008830 | $15,830,709 | 02:54:27 14/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008821 | $13,316,293 | 02:54:16 14/01/2026 |
| 18 |  YEX |
SHIB/USDT | $0.008834 | $9,971,258 | 03:00:16 14/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000008820 | $9,919,721 | 02:57:10 14/01/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000008830 | $9,862,190 | 02:54:15 14/01/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000008830 | $9,820,858 | 03:00:17 14/01/2026 |
| 22 | Binance |
SHIB/USDT | $0.000008820 | $9,684,230 | 02:56:54 14/01/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000008830 | $9,677,213 | 02:54:09 14/01/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000008820 | $9,617,846 | 02:57:17 14/01/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.008829 | $9,424,780 | 03:03:16 14/01/2026 |
| 26 |  Hibt |
SHIB/USDT | $0.000008820 | $8,963,646 | 02:57:07 14/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008833 | $8,418,893 | 03:00:16 14/01/2026 |
| 28 |  BTSE |
1KSHIB/USDT | $0.008829 | $8,291,939 | 02:57:15 14/01/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000008830 | $8,104,851 | 03:00:11 14/01/2026 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.008833 | $8,014,626 | 03:00:15 14/01/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000008830 | $7,942,220 | 03:00:08 14/01/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000008820 | $7,811,476 | 02:57:15 14/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008830 | $6,990,829 | 02:57:15 14/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008823 | $6,314,901 | 02:57:16 14/01/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000008810 | $5,591,791 | 02:56:53 14/01/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000008820 | $5,268,617 | 02:57:07 14/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008820 | $5,072,563 | 02:57:16 14/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.008817 | $5,063,503 | 03:00:29 14/01/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000008830 | $4,933,953 | 02:58:14 14/01/2026 |
| 40 |  4E |
SHIB/USDT | $0.000008830 | $4,762,621 | 02:54:08 14/01/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.008824 | $4,733,751 | 02:57:15 14/01/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000008820 | $4,623,139 | 02:57:08 14/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.008835 | $4,615,189 | 03:00:15 14/01/2026 |
| 44 |  OneEx |
SHIB/USDT | $0.000008830 | $4,443,776 | 03:00:11 14/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.008822 | $4,191,558 | 02:57:15 14/01/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000008820 | $3,955,017 | 03:00:10 14/01/2026 |
| 47 |  MEXC |
SHIB/USDT | $0.000008820 | $3,933,152 | 02:57:12 14/01/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000008830 | $3,876,782 | 03:00:10 14/01/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000008830 | $3,840,518 | 03:00:10 14/01/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008810 | $3,784,703 | 02:48:08 14/01/2026 |
| 51 | OKX |
SHIB/USDT | $0.000008820 | $3,510,043 | 02:56:24 14/01/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000008810 | $3,488,624 | 02:51:11 14/01/2026 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008820 | $3,453,154 | 03:00:10 14/01/2026 |
| 54 | BITmarkets |
SHIB/USD | $0.000008820 | $3,453,154 | 03:00:08 14/01/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.008815 | $3,431,490 | 02:54:16 14/01/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000008820 | $3,222,861 | 02:54:19 14/01/2026 |
| 57 |  NovaEx |
SHIB/USDT | $0.000008830 | $3,013,323 | 03:00:11 14/01/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000008810 | $2,890,980 | 02:54:09 14/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008810 | $2,722,599 | 02:57:07 14/01/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.008836 | $2,656,419 | 03:00:17 14/01/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000008820 | $2,523,975 | 02:57:07 14/01/2026 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000008830 | $2,495,182 | 03:00:09 14/01/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000008810 | $2,297,104 | 02:57:10 14/01/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000008820 | $2,290,327 | 02:57:07 14/01/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000008840 | $2,273,520 | 02:57:16 14/01/2026 |
| 66 |  AscendEX |
SHIB/USDT | $0.000008790 | $2,268,442 | 02:57:08 14/01/2026 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000008830 | $2,167,833 | 03:00:09 14/01/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000008800 | $2,054,701 | 02:59:54 14/01/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000008820 | $2,042,320 | 02:56:53 14/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000008820 | $2,029,438 | 02:57:07 14/01/2026 |
| 71 | LBank |
SHIB/USDT | $0.000008820 | $1,976,660 | 02:57:09 14/01/2026 |
| 72 |  WEEX |
1000SHIB/USDT | $0.008823 | $1,958,315 | 02:57:16 14/01/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008830 | $1,940,978 | 03:00:11 14/01/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000008830 | $1,916,886 | 03:00:08 14/01/2026 |
| 75 | Binance |
SHIB/TRY | $0.000008800 | $1,827,692 | 02:56:42 14/01/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000008840 | $1,816,672 | 02:54:08 14/01/2026 |
| 77 | Gate |
SHIB/USDT | $0.000008830 | $1,713,574 | 02:56:24 14/01/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000008820 | $1,713,554 | 02:57:07 14/01/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000008820 | $1,702,868 | 02:57:07 14/01/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000008820 | $1,676,789 | 02:57:12 14/01/2026 |
| 81 | Binance |
SHIB/USDC | $0.000008820 | $1,579,844 | 02:56:54 14/01/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000008810 | $1,482,823 | 02:57:07 14/01/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008820 | $1,462,840 | 02:59:53 14/01/2026 |
| 84 | Bybit |
SHIB/USDT | $0.000008830 | $1,428,722 | 02:54:11 14/01/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000008820 | $1,414,795 | 03:00:07 14/01/2026 |
| 86 |  Coinbase Exchange |
SHIB/GBP | $0.000008810 | $1,400,954 | 02:56:58 14/01/2026 |
| 87 | Coinbase Exchange |
SHIB/USD | $0.000008820 | $1,396,817 | 02:56:58 14/01/2026 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000008830 | $1,351,904 | 03:00:09 14/01/2026 |
| 89 |  CRMClick |
SHIB/USDT | $0.000008810 | $1,316,062 | 02:57:19 14/01/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000008800 | $1,315,869 | 02:48:15 14/01/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000008820 | $1,307,470 | 02:57:08 14/01/2026 |
| 92 |  P2B |
SHIB/USDT | $0.000008820 | $1,163,792 | 02:54:07 14/01/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000008820 | $1,149,743 | 03:00:23 14/01/2026 |
| 94 |  Paribu |
SHIB/TRY | $0.000008760 | $1,103,256 | 02:59:53 14/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000008820 | $1,073,946 | 03:00:10 14/01/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000008820 | $1,073,822 | 03:00:08 14/01/2026 |
| 97 | BTSE |
SHIB/USDT | $0.000008820 | $1,072,453 | 02:57:09 14/01/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000008800 | $1,051,075 | 02:57:09 14/01/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000008820 | $1,043,423 | 02:57:15 14/01/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000008820 | $1,020,802 | 03:00:09 14/01/2026 |
| 101 |  BTCC |
SHIB/USDT | $0.000008830 | $968,631 | 02:57:09 14/01/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000008820 | $966,665 | 02:57:09 14/01/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000008820 | $920,637 | 02:57:11 14/01/2026 |
| 104 |  CoinCatch |
SHIB/USDT | $0.000008840 | $917,811 | 03:03:15 14/01/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000008790 | $889,673 | 02:45:07 14/01/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000008830 | $861,614 | 02:54:09 14/01/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000008830 | $815,208 | 03:00:09 14/01/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000008820 | $782,399 | 02:57:09 14/01/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000008830 | $686,401 | 03:00:09 14/01/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000008820 | $684,159 | 02:54:18 14/01/2026 |
| 111 |  SunX |
SHIB/USDT | $0.000008830 | $676,509 | 03:00:08 14/01/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000008800 | $629,399 | 03:00:10 14/01/2026 |
| 113 | MEXC |
SHIB/USDC | $0.000008820 | $622,528 | 02:57:12 14/01/2026 |
| 114 |  Cryptomus |
SHIB/USDT | $0.000008820 | $609,324 | 03:00:15 14/01/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000008850 | $606,738 | 03:00:10 14/01/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000008830 | $601,611 | 02:54:07 14/01/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000008830 | $578,648 | 03:00:12 14/01/2026 |
| 118 |  Fastex |
SHIB/USDT | $0.000008740 | $576,744 | 02:48:12 14/01/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008840 | $571,664 | 02:54:10 14/01/2026 |
| 120 | CRMClick |
SHIB/USDT | $0.000008820 | $544,659 | 02:57:13 14/01/2026 |
| 121 | HTX |
SHIB/USDT | $0.000008820 | $544,568 | 02:59:54 14/01/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008820 | $543,308 | 02:57:11 14/01/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000008820 | $504,909 | 02:57:12 14/01/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000008830 | $482,226 | 02:57:08 14/01/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000008820 | $481,534 | 03:00:09 14/01/2026 |
| 126 |  UEEx |
SHIB/USDT | $0.000008810 | $480,841 | 02:54:12 14/01/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000008830 | $480,352 | 03:00:14 14/01/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000008820 | $476,574 | 02:57:08 14/01/2026 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008830 | $470,405 | 03:00:14 14/01/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008840 | $470,284 | 02:57:12 14/01/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000008800 | $462,936 | 03:00:07 14/01/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008790 | $454,317 | 02:59:53 14/01/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000008800 | $437,941 | 02:57:08 14/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000008810 | $405,120 | 02:45:11 14/01/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000008830 | $401,965 | 02:57:09 14/01/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000008820 | $368,749 | 02:59:55 14/01/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000008830 | $358,159 | 02:57:07 14/01/2026 |
| 138 | LBank |
SHIB/USDC | $0.000008830 | $321,042 | 02:57:09 14/01/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000008830 | $308,624 | 02:57:22 14/01/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000008820 | $304,860 | 02:57:16 14/01/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000008820 | $301,208 | 02:54:08 14/01/2026 |
| 142 |  Bitrue |
SHIB/XRP | $0.000008840 | $284,807 | 02:57:08 14/01/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000008820 | $272,991 | 02:59:23 14/01/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000008830 | $272,911 | 03:00:14 14/01/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000008830 | $272,281 | 03:00:08 14/01/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008830 | $270,882 | 02:54:08 14/01/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000008840 | $269,155 | 02:57:08 14/01/2026 |
| 148 | WEEX |
SHIB/USDT | $0.000008820 | $253,158 | 02:57:09 14/01/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000008850 | $240,287 | 03:00:11 14/01/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000008820 | $234,007 | 02:57:09 14/01/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000008830 | $233,996 | 03:00:08 14/01/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000008830 | $233,996 | 03:00:07 14/01/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000008820 | $231,046 | 02:57:08 14/01/2026 |
| 154 |  Delta Exchange |
SHIB/USDT | $0.000008840 | $215,786 | 03:00:16 14/01/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000008810 | $213,733 | 02:57:08 14/01/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000008830 | $209,645 | 02:54:07 14/01/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.008837 | $205,980 | 03:00:18 14/01/2026 |
| 158 | NovaEx |
SHIB/USDC | $0.000008830 | $201,981 | 03:00:11 14/01/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000008820 | $191,966 | 02:57:12 14/01/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000008800 | $175,674 | 02:59:53 14/01/2026 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000008820 | $173,860 | 02:57:08 14/01/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000008810 | $173,316 | 02:51:17 14/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000008780 | $164,292 | 02:45:07 14/01/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.008823 | $163,524 | 03:03:15 14/01/2026 |
| 165 | WhiteBIT |
SHIB/UAH | $0.000008510 | $158,792 | 02:57:08 14/01/2026 |
| 166 |  BIT |
SHIB/USDT | $0.000008830 | $157,803 | 03:03:00 14/01/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000008830 | $154,147 | 02:56:58 14/01/2026 |
| 168 | MEXC |
SHIB/USDC | $0.000008820 | $150,764 | 02:54:16 14/01/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000008820 | $140,353 | 02:57:09 14/01/2026 |
| 170 | OKX |
SHIB/USD | $0.000008830 | $140,317 | 02:56:54 14/01/2026 |
| 171 | Gate |
SHIB/USDC | $0.000008810 | $135,694 | 02:56:24 14/01/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000008800 | $127,880 | 03:00:15 14/01/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000008800 | $127,880 | 03:00:15 14/01/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000008790 | $126,992 | 03:00:15 14/01/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000008830 | $123,730 | 03:00:12 14/01/2026 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.000008800 | $120,512 | 02:54:08 14/01/2026 |
| 177 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008820 | $114,156 | 02:59:53 14/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.008829 | $103,518 | 02:54:16 14/01/2026 |
| 179 | Binance |
SHIB/EUR | $0.000008820 | $99,447.07 | 02:56:54 14/01/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000008820 | $95,922.11 | 03:00:10 14/01/2026 |
| 181 |  Nivex |
SHIB/USDT | $0.000008830 | $94,983.97 | 03:00:08 14/01/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.008815 | $94,027.89 | 03:00:16 14/01/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000008830 | $91,652.91 | 03:00:10 14/01/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000008810 | $90,307.73 | 02:57:11 14/01/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000008820 | $90,196.83 | 03:00:10 14/01/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000008790 | $86,802.64 | 02:54:47 14/01/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000008820 | $85,364.26 | 02:56:42 14/01/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000008830 | $83,868.69 | 03:00:16 14/01/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000008820 | $81,061.17 | 02:57:08 14/01/2026 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000008830 | $79,312.55 | 02:57:12 14/01/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000008830 | $78,597.06 | 02:59:53 14/01/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000008820 | $76,076.93 | 02:54:07 14/01/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000008890 | $74,646.90 | 03:00:15 14/01/2026 |
| 194 |  Bybit EU |
SHIB/EUR | $0.000008790 | $73,998.50 | 02:45:09 14/01/2026 |
| 195 |  Gemini |
SHIB/GUSD | $0.000008790 | $72,994.36 | 02:59:53 14/01/2026 |
| 196 | Gemini |
SHIB/USD | $0.000008800 | $72,994.36 | 02:59:54 14/01/2026 |
| 197 | Gemini |
SHIB/USDC | $0.000008790 | $72,994.36 | 02:59:54 14/01/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000008830 | $70,777.28 | 03:00:18 14/01/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000008820 | $67,998.83 | 02:57:11 14/01/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000008810 | $67,923.87 | 02:54:11 14/01/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000008840 | $67,113.43 | 02:57:11 14/01/2026 |
| 202 | Binance |
SHIB/BRL | $0.000008810 | $65,611.94 | 02:56:54 14/01/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000008820 | $65,377.17 | 03:00:10 14/01/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000008820 | $65,377.17 | 03:00:08 14/01/2026 |
| 205 | YEX |
SHIB/USDC | $0.000008820 | $62,325.76 | 03:00:09 14/01/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000008830 | $62,244.76 | 03:00:11 14/01/2026 |
| 207 | ONUS Pro |
SHIB1000/USDT | $0.008824 | $59,617.97 | 02:54:16 14/01/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000008820 | $59,064.83 | 02:57:08 14/01/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000009280 | $57,680.11 | 02:57:07 14/01/2026 |
| 210 |  BitoPro |
SHIB/TWD | $0.000008790 | $57,623.68 | 02:57:08 14/01/2026 |
| 211 |  Flipster |
1000SHIB/USDT | $0.008817 | $56,364.38 | 03:00:16 14/01/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000008820 | $55,107.47 | 02:57:12 14/01/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000008760 | $53,025.92 | 02:59:55 14/01/2026 |
| 214 |  Korbit |
SHIB/KRW | $0.000008750 | $52,645.71 | 02:54:14 14/01/2026 |
| 215 | Binance |
SHIB/JPY | $0.000008820 | $52,120.59 | 02:56:42 14/01/2026 |
| 216 | WhiteBIT |
SHIB/USD | $0.000008800 | $49,828.16 | 02:57:08 14/01/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000008820 | $47,557.29 | 02:57:08 14/01/2026 |
| 218 | EXMO |
SHIB/USDT | $0.000008840 | $45,947.70 | 02:57:07 14/01/2026 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000008800 | $45,056.69 | 02:56:58 14/01/2026 |
| 220 |  EXMO.ME |
SHIB/USDT | $0.000008840 | $44,874.31 | 03:00:15 14/01/2026 |
| 221 | WhiteBIT |
SHIB/EUR | $0.000008760 | $43,306.07 | 02:57:08 14/01/2026 |
| 222 |  Bitfinex |
SHIB/USD | $0.000008790 | $41,836.72 | 02:59:53 14/01/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000008820 | $41,645.15 | 02:54:18 14/01/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000008830 | $39,645.05 | 02:54:07 14/01/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000008830 | $38,862.92 | 02:59:55 14/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008815 | $37,262.00 | 02:54:51 14/01/2026 |
| 227 | Bit2Me |
SHIB/EUR | $0.000008830 | $36,446.74 | 02:57:08 14/01/2026 |
| 228 |  XBO.com |
SHIB/USDC | $0.000008820 | $34,970.09 | 02:54:07 14/01/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000008850 | $34,630.75 | 02:54:07 14/01/2026 |
| 230 |  Aster |
1000SHIB/USDT | $0.008809 | $31,596.54 | 02:54:15 14/01/2026 |
| 231 | TGEX |
SHIB/USDT | $0.000008820 | $30,685.24 | 02:57:07 14/01/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000008820 | $29,984.30 | 03:00:09 14/01/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008820 | $25,974.80 | 02:56:34 14/01/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008830 | $25,934.70 | 02:57:11 14/01/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000008770 | $23,282.78 | 02:59:54 14/01/2026 |
| 236 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008830 | $21,914.72 | 02:54:08 14/01/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000008790 | $21,374.73 | 02:59:53 14/01/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008770 | $21,304.65 | 02:59:27 14/01/2026 |
| 239 |  BitMEX |
SHIB/USDT | $0.000008760 | $20,796.04 | 02:57:15 14/01/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008840 | $20,514.01 | 02:54:11 14/01/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000008820 | $20,224.52 | 02:57:09 14/01/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000008860 | $18,505.68 | 03:00:09 14/01/2026 |
| 243 | Binance |
SHIB/DOGE | $0.000008830 | $17,650.17 | 02:56:54 14/01/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000008850 | $17,252.75 | 03:00:08 14/01/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000008840 | $17,068.76 | 02:34:47 14/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000008820 | $16,795.24 | 03:00:09 14/01/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000008800 | $15,423.18 | 02:45:09 14/01/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000008820 | $14,085.71 | 03:05:24 14/01/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000008830 | $13,237.52 | 02:57:08 14/01/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000008760 | $12,908.95 | 03:00:10 14/01/2026 |
| 251 |  ChangeNOW |
SHIB/BTC | $0.000008840 | $12,721.19 | 02:54:07 14/01/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000008820 | $12,575.64 | 02:57:09 14/01/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000008840 | $12,572.88 | 02:54:09 14/01/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000008770 | $11,605.83 | 03:00:08 14/01/2026 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000009520 | $10,986.78 | 02:42:11 14/01/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000008800 | $10,890.94 | 02:59:55 14/01/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.008814 | $10,266.47 | 02:57:15 14/01/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000008800 | $9,834.29 | 02:56:23 14/01/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000008830 | $9,486.65 | 03:00:10 14/01/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000008820 | $9,430.37 | 02:54:07 14/01/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000008830 | $8,504.33 | 02:59:53 14/01/2026 |
| 262 |  Kanga Exchange |
SHIB/USDC | $0.000008820 | $8,301.00 | 02:57:11 14/01/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000008920 | $8,299.82 | 03:00:08 14/01/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000008810 | $8,074.10 | 02:59:53 14/01/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000008930 | $7,887.15 | 03:00:10 14/01/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000008820 | $7,683.35 | 02:59:23 14/01/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000008820 | $7,493.53 | 02:57:11 14/01/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000008800 | $7,294.83 | 02:57:10 14/01/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000008830 | $7,211.70 | 03:00:13 14/01/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000008850 | $7,211.68 | 03:00:13 14/01/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000008750 | $6,543.23 | 02:59:54 14/01/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000008820 | $6,269.97 | 03:00:08 14/01/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000008910 | $5,962.92 | 03:00:11 14/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008810 | $5,431.40 | 02:53:40 14/01/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000008830 | $5,101.23 | 03:00:12 14/01/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000008840 | $4,883.10 | 03:00:10 14/01/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000008820 | $4,868.62 | 02:53:41 14/01/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008790 | $4,823.57 | 02:59:52 14/01/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000008830 | $4,692.32 | 03:00:11 14/01/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000008780 | $4,444.71 | 03:00:12 14/01/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000008840 | $4,078.50 | 02:04:59 14/01/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000008840 | $3,857.46 | 03:00:09 14/01/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000008810 | $3,706.98 | 02:57:15 14/01/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000008820 | $3,289.49 | 02:57:42 14/01/2026 |
| 285 | Bitget |
SHIB/USDC | $0.000008840 | $3,201.06 | 02:54:09 14/01/2026 |
| 286 | Gemini |
SHIB/GUSD | $0.000008790 | $3,056.99 | 02:51:50 14/01/2026 |
| 287 | Gemini |
SHIB/USDC | $0.000008790 | $3,056.50 | 02:36:49 14/01/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000008800 | $2,954.88 | 03:00:15 14/01/2026 |
| 289 | Kanga Exchange |
SHIB/PLN | $0.000008730 | $2,900.72 | 02:57:11 14/01/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000008770 | $2,590.60 | 02:57:09 14/01/2026 |
| 291 | BIT |
SHIB/USDT | $0.000008810 | $2,589.07 | 03:00:27 14/01/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000008820 | $2,391.49 | 02:57:10 14/01/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000008660 | $2,191.46 | 02:59:53 14/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008770 | $2,084.74 | 02:41:58 14/01/2026 |
| 295 | EXMO |
SHIB/USD | $0.000008350 | $1,998.76 | 02:57:07 14/01/2026 |
| 296 | OKX |
SHIB/EUR | $0.000008830 | $1,990.45 | 02:56:54 14/01/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000008780 | $1,865.53 | 03:00:12 14/01/2026 |
| 298 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008840 | $1,786.19 | 23:40:59 13/01/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000008810 | $1,693.66 | 02:57:10 14/01/2026 |
| 300 |  VinDAX |
SHIB/USDT | $0.000008810 | $1,540.98 | 03:00:12 14/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 14/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,560,870 với tỷ giá $0.008822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.