Shiba Inu SHIB
Xếp hạng #29
10:48:00 25/06/2026
Giá Shiba Inu (SHIB)
$0.000004373 -3.99%
0.000000000072 BTC
0 VND
Thấp: $0.000004220
Cao: $0.000004585
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004370 | $77,792,888 | 10:00:11 25/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004370 | $75,316,679 | 10:00:09 25/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004370 | $65,745,126 | 09:57:17 25/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004370 | $38,520,868 | 09:54:16 25/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,867 | 09:57:15 25/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004360 | $30,603,779 | 09:45:13 25/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004367 | $29,376,114 | 09:57:15 25/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004374 | $23,473,525 | 09:54:16 25/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004375 | $22,585,649 | 10:00:15 25/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004370 | $20,854,728 | 09:57:12 25/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004364 | $14,097,103 | 09:57:15 25/06/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004368 | $13,663,424 | 09:54:16 25/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004370 | $13,153,049 | 09:57:15 25/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004370 | $12,911,383 | 10:00:16 25/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004369 | $12,733,019 | 09:57:15 25/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004360 | $11,041,117 | 10:00:09 25/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004370 | $10,111,593 | 10:00:16 25/06/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004360 | $8,597,790 | 09:54:15 25/06/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004370 | $8,579,445 | 10:00:15 25/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004370 | $8,542,957 | 09:57:15 25/06/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.004372 | $6,892,470 | 10:03:16 25/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004370 | $6,763,165 | 10:00:16 25/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004368 | $6,509,330 | 09:57:17 25/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004370 | $5,605,191 | 09:57:16 25/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004370 | $5,559,859 | 09:48:16 25/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004370 | $5,208,147 | 09:57:12 25/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004370 | $5,180,268 | 09:57:09 25/06/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004370 | $5,153,883 | 09:56:53 25/06/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004366 | $4,939,574 | 09:57:21 25/06/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004370 | $4,757,951 | 10:00:16 25/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004368 | $4,693,541 | 09:57:15 25/06/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004370 | $4,612,839 | 09:54:19 25/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004370 | $4,582,288 | 10:00:07 25/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004368 | $4,371,672 | 09:51:15 25/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004310 | $4,251,856 | 09:56:54 25/06/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000004370 | $4,225,255 | 09:59:57 25/06/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004370 | $4,165,384 | 09:54:19 25/06/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004370 | $4,010,925 | 09:56:54 25/06/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004370 | $4,007,487 | 10:00:11 25/06/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000004380 | $3,769,512 | 10:00:09 25/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000004370 | $3,464,730 | 09:57:17 25/06/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004366 | $3,064,952 | 09:54:16 25/06/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000004370 | $3,035,426 | 09:56:54 25/06/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000004370 | $3,027,633 | 09:57:13 25/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004360 | $2,616,499 | 10:00:08 25/06/2026 |
| 46 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004370 | $2,388,177 | 09:57:10 25/06/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000004370 | $2,325,749 | 10:00:08 25/06/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004370 | $2,280,816 | 10:00:38 25/06/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000004380 | $2,208,232 | 09:57:11 25/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004368 | $2,176,143 | 09:57:17 25/06/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004370 | $2,099,474 | 09:54:07 25/06/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004370 | $2,033,328 | 09:54:09 25/06/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004370 | $2,009,501 | 09:57:12 25/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004370 | $1,995,316 | 10:00:15 25/06/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004367 | $1,991,746 | 09:57:15 25/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004360 | $1,983,991 | 10:00:09 25/06/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004370 | $1,952,624 | 10:00:15 25/06/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000004370 | $1,812,839 | 09:59:23 25/06/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004370 | $1,803,751 | 09:57:12 25/06/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004370 | $1,689,444 | 10:00:12 25/06/2026 |
| 62 |  Cat.Ex |
SHIB/USDT | $0.000004370 | $1,640,453 | 10:00:08 25/06/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004368 | $1,530,311 | 10:00:16 25/06/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000004360 | $1,432,083 | 09:57:08 25/06/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000004370 | $1,372,493 | 10:00:09 25/06/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004330 | $1,210,540 | 09:59:53 25/06/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004370 | $1,207,397 | 09:57:11 25/06/2026 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000004370 | $1,190,402 | 09:56:30 25/06/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004370 | $1,177,841 | 10:00:11 25/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004370 | $1,166,397 | 09:57:11 25/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004360 | $1,149,919 | 09:57:08 25/06/2026 |
| 72 |  BitDelta |
SHIB/USDC | $0.000004380 | $1,145,113 | 10:00:10 25/06/2026 |
| 73 | BitDelta |
SHIB/USDT | $0.000004370 | $1,134,208 | 10:00:10 25/06/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004360 | $1,122,857 | 09:51:11 25/06/2026 |
| 75 |  AlphaX |
1000SHIB/USDT | $0.004368 | $1,064,821 | 10:00:17 25/06/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004360 | $1,031,038 | 09:57:11 25/06/2026 |
| 77 |  Hyperliquid |
kSHIB/USD | $0.004372 | $968,962 | 09:57:26 25/06/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004350 | $964,380 | 09:54:07 25/06/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004370 | $941,323 | 09:57:07 25/06/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004360 | $936,599 | 09:57:10 25/06/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004380 | $913,862 | 09:59:53 25/06/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004380 | $911,167 | 09:56:54 25/06/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004370 | $875,921 | 09:56:54 25/06/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004370 | $850,057 | 10:00:09 25/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004370 | $849,455 | 09:57:13 25/06/2026 |
| 86 | Phemex |
SHIB/USDT | $0.000004370 | $841,271 | 09:57:12 25/06/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000004360 | $838,115 | 10:00:11 25/06/2026 |
| 88 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004350 | $704,743 | 09:57:10 25/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004350 | $703,656 | 10:00:11 25/06/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000004370 | $691,777 | 09:54:12 25/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004370 | $653,213 | 10:00:12 25/06/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000004370 | $639,169 | 10:00:12 25/06/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004370 | $627,835 | 09:57:11 25/06/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000004370 | $625,326 | 10:00:09 25/06/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004380 | $624,967 | 09:57:11 25/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004370 | $608,190 | 09:51:15 25/06/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004360 | $591,395 | 10:00:11 25/06/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004370 | $534,263 | 09:59:24 25/06/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000004360 | $528,591 | 10:00:13 25/06/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004390 | $515,447 | 10:00:13 25/06/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004380 | $507,794 | 09:57:14 25/06/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004370 | $495,787 | 09:56:54 25/06/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004360 | $488,271 | 09:54:07 25/06/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004380 | $475,896 | 09:59:53 25/06/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004370 | $435,442 | 09:54:09 25/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000004380 | $403,461 | 10:00:09 25/06/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004380 | $403,461 | 10:00:08 25/06/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004370 | $398,905 | 09:54:08 25/06/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000004370 | $389,074 | 09:57:21 25/06/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004370 | $373,045 | 10:00:16 25/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004380 | $370,575 | 09:57:12 25/06/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000004370 | $349,971 | 09:57:13 25/06/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000004370 | $336,788 | 10:00:09 25/06/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004370 | $332,274 | 09:57:12 25/06/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000004360 | $316,250 | 10:00:10 25/06/2026 |
| 117 | OrangeX |
SHIB/USDT | $0.000004370 | $309,649 | 09:57:11 25/06/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004370 | $302,379 | 10:00:08 25/06/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000004380 | $282,042 | 09:51:24 25/06/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000004400 | $274,020 | 10:00:10 25/06/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004370 | $273,901 | 09:59:53 25/06/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000004370 | $268,077 | 10:00:07 25/06/2026 |
| 123 | HTX |
SHIB/USDT | $0.000004380 | $255,902 | 09:59:24 25/06/2026 |
| 124 |  CRMClick |
SHIB/USDT | $0.000004380 | $255,883 | 10:00:08 25/06/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004370 | $249,363 | 10:00:07 25/06/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004360 | $242,522 | 10:00:15 25/06/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004360 | $236,362 | 09:57:08 25/06/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004370 | $233,023 | 10:00:16 25/06/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000004360 | $227,947 | 10:00:09 25/06/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004370 | $227,307 | 10:00:13 25/06/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004360 | $225,977 | 09:45:08 25/06/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000004370 | $222,985 | 10:00:08 25/06/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000004370 | $222,984 | 10:00:09 25/06/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000004370 | $221,920 | 09:57:09 25/06/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000004360 | $221,133 | 09:51:10 25/06/2026 |
| 136 |  Gemini |
SHIB/GUSD | $0.000004370 | $208,123 | 09:59:54 25/06/2026 |
| 137 | Gemini |
SHIB/USD | $0.000004370 | $208,123 | 09:59:53 25/06/2026 |
| 138 | Gemini |
SHIB/USDC | $0.000004370 | $208,123 | 09:59:54 25/06/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,818 | 10:00:12 25/06/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004360 | $193,389 | 09:57:10 25/06/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000004370 | $186,517 | 09:57:11 25/06/2026 |
| 142 | OKX |
SHIB/USD | $0.000004380 | $174,396 | 09:56:54 25/06/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000004360 | $163,211 | 09:57:16 25/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004360 | $161,735 | 10:00:13 25/06/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000004380 | $161,446 | 09:45:13 25/06/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000004380 | $161,357 | 09:54:07 25/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004370 | $159,031 | 10:00:09 25/06/2026 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000004370 | $157,061 | 09:56:30 25/06/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004380 | $154,091 | 09:59:23 25/06/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000004260 | $151,815 | 09:54:07 25/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004370 | $142,170 | 09:57:09 25/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004360 | $140,683 | 10:00:11 25/06/2026 |
| 153 |  Nivex |
SHIB/USDT | $0.000004370 | $135,232 | 10:00:10 25/06/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000004370 | $134,018 | 09:57:11 25/06/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004370 | $133,430 | 09:57:16 25/06/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000004370 | $128,827 | 10:00:10 25/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004380 | $127,849 | 09:57:11 25/06/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004370 | $124,800 | 10:00:09 25/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004330 | $123,578 | 09:59:53 25/06/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004370 | $122,915 | 09:57:12 25/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004360 | $121,626 | 09:57:11 25/06/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004370 | $111,172 | 09:57:10 25/06/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004370 | $110,535 | 10:00:11 25/06/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004370 | $110,535 | 10:00:12 25/06/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $109,868 | 09:03:17 25/06/2026 |
| 166 | Kraken |
SHIB/EUR | $0.000004370 | $100,387 | 09:59:24 25/06/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004380 | $98,292.42 | 09:57:10 25/06/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004360 | $97,040.95 | 10:00:13 25/06/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004370 | $96,795.21 | 10:00:15 25/06/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.004370 | $95,839.79 | 09:57:15 25/06/2026 |
| 171 |  Blynex |
SHIB/USDT | $0.000004370 | $91,229.24 | 10:00:11 25/06/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000004370 | $85,105.43 | 09:57:08 25/06/2026 |
| 173 |  LATOKEN |
SHIB/USDT | $0.000004370 | $81,866.94 | 09:57:11 25/06/2026 |
| 174 |  Bitcoiva |
SHIB/INR | $0.000004620 | $74,436.65 | 10:00:09 25/06/2026 |
| 175 |  BitMEX |
SHIB/USDT | $0.000004390 | $74,217.44 | 09:57:15 25/06/2026 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.004365 | $69,519.37 | 10:00:16 25/06/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004370 | $69,086.68 | 09:54:09 25/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004370 | $69,050.09 | 09:56:59 25/06/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004380 | $64,180.75 | 09:57:11 25/06/2026 |
| 180 | Crypto.com Exchange |
SHIB/USDT | $0.000004370 | $61,349.95 | 09:57:11 25/06/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004370 | $60,460.20 | 09:56:54 25/06/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000004370 | $60,290.78 | 10:00:16 25/06/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004370 | $53,961.24 | 09:57:11 25/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004380 | $53,877.92 | 09:45:08 25/06/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000004350 | $53,253.00 | 10:00:15 25/06/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000004350 | $53,247.19 | 10:00:15 25/06/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004350 | $53,244.31 | 10:00:15 25/06/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000004390 | $52,721.10 | 09:59:53 25/06/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000004370 | $52,284.65 | 09:57:10 25/06/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004370 | $51,281.42 | 10:00:08 25/06/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004460 | $51,039.16 | 09:56:54 25/06/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000004400 | $50,614.57 | 10:00:08 25/06/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004370 | $50,034.86 | 09:57:10 25/06/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000004360 | $49,821.45 | 10:00:11 25/06/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004770 | $47,205.31 | 09:57:08 25/06/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004380 | $46,497.72 | 10:00:11 25/06/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004370 | $44,784.91 | 09:56:54 25/06/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004370 | $44,221.82 | 09:57:11 25/06/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004370 | $44,119.96 | 10:00:11 25/06/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000004360 | $43,548.62 | 09:57:16 25/06/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004370 | $41,291.87 | 09:56:54 25/06/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004370 | $40,438.81 | 09:57:10 25/06/2026 |
| 203 | WhiteBIT |
SHIB/EUR | $0.000004360 | $39,003.25 | 09:54:07 25/06/2026 |
| 204 |  KTX |
SHIB/USDT | $0.000004360 | $37,182.74 | 10:00:11 25/06/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004370 | $35,781.77 | 10:00:12 25/06/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $34,517.50 | 09:59:47 25/06/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000004370 | $34,319.07 | 10:00:14 25/06/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000004360 | $30,467.56 | 09:54:07 25/06/2026 |
| 209 |  Bybit EU |
SHIB/EUR | $0.000004390 | $28,943.57 | 09:51:07 25/06/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000004370 | $28,533.94 | 10:00:09 25/06/2026 |
| 211 |  EXMO.ME |
SHIB/USDT | $0.000004370 | $28,141.33 | 10:00:09 25/06/2026 |
| 212 |  EXMO |
SHIB/USDT | $0.000004370 | $28,137.25 | 09:57:09 25/06/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000004370 | $27,821.89 | 09:57:11 25/06/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000004380 | $27,803.92 | 10:00:08 25/06/2026 |
| 215 |  Bitfinex |
SHIB/USD | $0.000004380 | $27,281.95 | 09:59:23 25/06/2026 |
| 216 | Gate |
SHIB/USDC | $0.000004370 | $26,587.82 | 09:56:24 25/06/2026 |
| 217 | MEXC |
SHIB/USDC | $0.000004370 | $25,600.19 | 09:57:11 25/06/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004380 | $24,721.41 | 09:57:11 25/06/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004370 | $23,815.41 | 10:00:11 25/06/2026 |
| 220 |  Binance.US |
SHIB/USDT | $0.000004380 | $22,726.32 | 09:59:53 25/06/2026 |
| 221 |  BitGW Exchange |
SHIB/USDT | $0.000004380 | $22,651.16 | 10:00:11 25/06/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000004380 | $22,029.35 | 09:59:23 25/06/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000004370 | $19,976.20 | 09:57:12 25/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004370 | $19,823.88 | 10:00:11 25/06/2026 |
| 225 | B2Z Exchange |
SHIB/USDC | $0.000004380 | $18,654.86 | 10:00:08 25/06/2026 |
| 226 | BITmarkets |
SHIB/USDC | $0.000004380 | $18,654.86 | 10:00:09 25/06/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000004370 | $17,943.31 | 09:59:53 25/06/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004340 | $17,766.81 | 09:57:10 25/06/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004376 | $16,936.92 | 09:54:15 25/06/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000004380 | $16,787.82 | 09:59:53 25/06/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000004380 | $16,710.34 | 09:57:10 25/06/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000004470 | $15,604.87 | 10:03:16 25/06/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000004330 | $15,136.34 | 09:57:11 25/06/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004370 | $13,597.10 | 10:00:11 25/06/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000004370 | $13,362.00 | 10:00:14 25/06/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004370 | $12,192.73 | 10:00:16 25/06/2026 |
| 237 |  VALR |
SHIB/ZAR | $0.000004430 | $11,713.17 | 10:00:12 25/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004400 | $10,713.50 | 09:59:24 25/06/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004390 | $10,644.96 | 09:59:53 25/06/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004370 | $10,263.58 | 09:56:53 25/06/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000004430 | $10,199.64 | 09:59:53 25/06/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.004368 | $9,882.46 | 09:57:15 25/06/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004350 | $8,791.57 | 10:00:11 25/06/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004370 | $8,667.87 | 09:18:00 25/06/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000004340 | $8,332.22 | 10:00:07 25/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004380 | $8,205.35 | 09:59:24 25/06/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000004380 | $8,182.58 | 09:57:10 25/06/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000004740 | $7,881.73 | 09:57:11 25/06/2026 |
| 249 |  Independent Reserve |
SHIB/AUD | $0.000004470 | $7,677.41 | 10:00:08 25/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $7,517.59 | 09:50:23 25/06/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004370 | $7,417.25 | 09:59:53 25/06/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000004340 | $7,155.06 | 10:00:10 25/06/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000004380 | $5,506.96 | 09:59:35 25/06/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000004490 | $5,144.37 | 10:00:11 25/06/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004370 | $5,093.15 | 09:57:11 25/06/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $4,858.01 | 09:18:00 25/06/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000004370 | $4,678.70 | 09:57:09 25/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $4,561.21 | 09:18:04 25/06/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004390 | $4,097.03 | 09:57:37 25/06/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004390 | $3,992.12 | 10:00:11 25/06/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004370 | $3,992.11 | 10:00:11 25/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004370 | $3,929.29 | 09:57:13 25/06/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004390 | $3,585.44 | 09:57:15 25/06/2026 |
| 264 | OKX |
SHIB/TRY | $0.000004380 | $3,455.74 | 09:56:54 25/06/2026 |
| 265 | CoinDCX |
SHIB/USDT | $0.000004360 | $3,350.54 | 09:57:08 25/06/2026 |
| 266 |  WazirX |
SHIB/INR | $0.000004780 | $3,236.67 | 10:00:09 25/06/2026 |
| 267 |  Foxbit |
SHIB/BRL | $0.000004460 | $3,098.81 | 10:00:08 25/06/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000004370 | $3,083.21 | 10:00:10 25/06/2026 |
| 269 |  Dzengi.com |
SHIB/USD | $0.000004260 | $2,974.74 | 10:00:13 25/06/2026 |
| 270 | Bybit EU |
SHIB/USDC | $0.000004380 | $2,863.75 | 09:51:07 25/06/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004400 | $2,718.91 | 09:57:11 25/06/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000004360 | $2,439.10 | 09:57:10 25/06/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004370 | $2,373.32 | 10:00:12 25/06/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004380 | $2,341.78 | 09:54:18 25/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004370 | $2,233.83 | 10:00:12 25/06/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000004380 | $2,203.51 | 10:00:09 25/06/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000004390 | $2,171.03 | 09:56:30 25/06/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000005030 | $2,142.22 | 09:57:09 25/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004370 | $2,127.62 | 09:57:10 25/06/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000004430 | $2,064.84 | 09:57:11 25/06/2026 |
| 281 |  dYdX v4 |
SHIB/USD | $0.000004370 | $2,046.14 | 10:04:17 25/06/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004370 | $1,719.38 | 09:43:47 25/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004370 | $1,700.54 | 09:57:10 25/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004390 | $1,473.40 | 09:37:43 25/06/2026 |
| 285 | OKX |
SHIB/USDC | $0.000004390 | $1,197.50 | 09:56:23 25/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.92 | $1,126.30 | 07:18:59 25/06/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004220 | $1,125.24 | 09:59:53 25/06/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004400 | $1,091.66 | 09:30:35 25/06/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000004370 | $1,076.07 | 09:40:59 25/06/2026 |
| 290 |  CEX.IO |
SHIB/USDT | $0.000004370 | $1,060.73 | 09:57:10 25/06/2026 |
| 291 |  WOO X |
SHIB/USDT | $0.000004370 | $1,040.88 | 09:57:14 25/06/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004380 | $871.06 | 10:00:09 25/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004350 | $848.61 | 04:45:35 25/06/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004373 | $777.78 | 10:00:15 25/06/2026 |
| 295 |  OKJ |
SHIB/JPY | $0.000004440 | $715.21 | 09:57:12 25/06/2026 |
| 296 | EXMO |
SHIB/USD | $0.000004010 | $704.47 | 09:57:09 25/06/2026 |
| 297 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004380 | $542.60 | 10:00:12 25/06/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000004230 | $540.44 | 10:00:35 25/06/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004380 | $479.01 | 10:00:12 25/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 25/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,792,888 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.