Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,586,994,039,487 Khối lượng (24h): $79,789,138,974 Thị phần: BTC: 60.0%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 07:39:00 22/05/2026
Giá Shiba Inu (SHIB)
$0.000005832 0.7%
0.000000000075 BTC 0 VND
Thấp: $0.000005743 Cao: $0.000005865

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005833 $181,738,456 06:57:18 22/05/2026
2 SunX SunX SHIB/USDT $0.000005840 $77,246,235 07:00:07 22/05/2026
3 Ulink Ulink SHIB/USDT $0.000005850 $76,055,926 07:00:12 22/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000005840 $36,512,724 06:57:12 22/05/2026
5 Koinbay Koinbay SHIB/USDT $0.02185 $35,889,243 06:57:15 22/05/2026
6 LBank LBank SHIB/USDT $0.000005830 $31,033,611 06:57:17 22/05/2026
7 BingX BingX SHIB/USDT $0.000005830 $29,950,785 06:57:18 22/05/2026
8 Binance Binance 1000SHIB/USDT $0.005836 $27,040,452 06:54:16 22/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005830 $23,689,191 06:57:15 22/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005837 $22,744,759 07:00:16 22/05/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.005828 $21,004,037 06:48:15 22/05/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005834 $14,097,480 06:57:15 22/05/2026
13 BitMart BitMart 1000SHIB/USDT $0.005836 $13,114,982 06:57:16 22/05/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005850 $9,896,182 07:00:16 22/05/2026
15 BVOX BVOX 1000SHIB/USDT $0.005837 $8,839,222 06:57:15 22/05/2026
16 Batonex Batonex SHIB/USDT $0.000005840 $8,346,337 07:00:16 22/05/2026
17 Bitbase Bitbase SHIB/USDT $0.000005830 $7,926,273 06:54:10 22/05/2026
18 Bybit Bybit SHIB1000/USDT $0.005837 $7,661,969 06:54:16 22/05/2026
19 Toobit Toobit 1000SHIB/USDT $0.005832 $7,320,584 06:57:16 22/05/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005835 $6,920,352 07:03:17 22/05/2026
21 OneEx OneEx SHIB/USDT $0.000005840 $6,910,916 07:00:15 22/05/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005830 $6,396,961 06:57:15 22/05/2026
23 CEEX exchange CEEX exchange SHIB/USDT $0.000005830 $5,675,910 07:00:09 22/05/2026
24 Millionero Millionero SHIB/USDT $0.000005840 $5,384,517 06:57:11 22/05/2026
25 BitMart BitMart SHIB/USDT $0.000005840 $5,228,243 06:57:11 22/05/2026
26 MEXC MEXC SHIB/USDT $0.000005830 $4,958,087 06:57:16 22/05/2026
27 KuCoin KuCoin SHIB/USDT $0.000005830 $4,955,214 06:51:07 22/05/2026
28 BVOX BVOX SHIB/USDT $0.000005840 $4,144,782 06:57:09 22/05/2026
29 WhiteBIT WhiteBIT SHIB/USDT $0.000005830 $3,775,800 06:51:08 22/05/2026
30 KTX KTX SHIB/USDT $0.000005830 $3,650,025 07:00:12 22/05/2026
31 Batonex Batonex SHIB/USDT $0.000005840 $3,641,383 07:00:11 22/05/2026
32 Cofinex Cofinex SHIB/USDT $0.000005840 $3,599,102 07:00:17 22/05/2026
33 Bitget Bitget SHIB/USDT $0.000005840 $3,592,328 06:54:15 22/05/2026
34 OneEx OneEx SHIB/USDT $0.000005830 $3,050,578 07:00:10 22/05/2026
35 BitradeX BitradeX 1000SHIB/USDT $0.005835 $2,955,793 06:57:15 22/05/2026
36 Deepcoin Deepcoin SHIB/USDT $0.005836 $2,923,883 06:57:15 22/05/2026
37 WOO X Pro WOO X Pro SHIB/USDT $0.000005840 $2,909,991 07:00:11 22/05/2026
38 KuCoin KuCoin SHIB/USDT $0.000005840 $2,714,747 06:57:18 22/05/2026
39 BiKing BiKing SHIB/USDT $0.000005830 $2,713,693 06:57:12 22/05/2026
40 Binance Binance SHIB/USDT $0.000005840 $2,712,592 06:56:54 22/05/2026
41 GroveX GroveX SHIB/USDT $0.000005830 $2,666,044 07:00:13 22/05/2026
42 FameEX FameEX SHIB/USDT $0.000005830 $2,630,951 06:57:19 22/05/2026
43 Upbit Upbit SHIB/KRW $0.000005770 $2,238,027 06:56:53 22/05/2026
44 Ekbit Ekbit SHIB/USDT $0.000005840 $2,233,044 07:00:16 22/05/2026
45 AscendEX AscendEX SHIB/USDT $0.000005830 $2,191,439 06:57:11 22/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005840 $2,002,025 07:00:11 22/05/2026
47 Phemex Phemex 1000SHIB/USDT $0.005837 $1,946,227 06:57:16 22/05/2026
48 WEEX WEEX 1000SHIB/USDT $0.005834 $1,911,977 06:57:16 22/05/2026
49 Ourbit Ourbit SHIB/USDT $0.000005830 $1,907,922 06:57:16 22/05/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005834 $1,838,898 06:57:15 22/05/2026
51 EagleX EagleX 1000SHIB/USDT $0.005839 $1,829,984 07:00:15 22/05/2026
52 Poloniex Poloniex SHIB/USDT $0.000005830 $1,774,979 06:59:23 22/05/2026
53 YEX YEX SHIB/USDT $0.005834 $1,770,113 06:57:16 22/05/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.005840 $1,761,768 07:00:16 22/05/2026
55 Binance Binance 1000SHIB/USDC $0.005836 $1,739,360 06:54:16 22/05/2026
56 Cryptomus Cryptomus SHIB/USDT $0.000005850 $1,517,731 07:00:07 22/05/2026
57 Biconomy.com Biconomy.com SHIB/USDT $0.000005840 $1,410,964 06:57:09 22/05/2026
58 BTCC BTCC SHIB/USDT $0.000005840 $1,356,936 06:57:12 22/05/2026
59 WHXEX WHXEX SHIB/USDT $0.005839 $1,347,028 07:00:16 22/05/2026
60 4E 4E SHIB/USDT $0.000005830 $1,343,288 06:57:09 22/05/2026
61 AIA Exchange AIA Exchange SHIB/USDT $0.000005840 $1,339,551 07:00:07 22/05/2026
62 Hotcoin Hotcoin SHIB/USDT $0.000005830 $1,271,421 06:51:09 22/05/2026
63 CoinP CoinP SHIB/USDT $0.000005840 $1,252,884 07:00:10 22/05/2026
64 Bybit Bybit SHIB/USDT $0.000005840 $1,223,972 06:54:11 22/05/2026
65 BloFin BloFin SHIB/USDT $0.000005840 $1,157,446 06:57:11 22/05/2026
66 Hibt Hibt SHIB/USDT $0.000005820 $1,113,361 06:48:09 22/05/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000005850 $1,105,689 07:00:16 22/05/2026
68 OKX OKX SHIB/USDT $0.000005840 $1,103,735 06:56:24 22/05/2026
69 BYDFi BYDFi SHIB/USDT $0.005831 $1,088,150 07:00:15 22/05/2026
70 Cat.Ex Cat.Ex SHIB/USDT $0.000005850 $1,078,834 07:00:10 22/05/2026
71 Ju.com Ju.com SHIB/USDT $0.000005840 $1,075,494 07:00:09 22/05/2026
72 Phemex Phemex SHIB/USDT $0.000005840 $1,072,184 06:57:09 22/05/2026
73 HTX HTX SHIB/USDT $0.000005840 $1,052,121 06:57:17 22/05/2026
74 Paribu Paribu SHIB/TRY $0.000005830 $1,016,583 06:56:23 22/05/2026
75 Tapbit Tapbit SHIB/USDT $0.000005830 $988,578 06:57:10 22/05/2026
76 Gate Gate SHIB/USDT $0.000005840 $963,041 06:54:19 22/05/2026
77 Bithumb Bithumb SHIB/KRW $0.000005710 $930,048 06:59:53 22/05/2026
78 WEEX WEEX SHIB/USDT $0.000005840 $893,713 06:57:12 22/05/2026
79 P2B P2B SHIB/USDT $0.000005830 $883,162 06:57:11 22/05/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000005840 $880,180 07:00:07 22/05/2026
81 Echobit Echobit SHIB/USDT $0.000005840 $878,337 06:57:07 22/05/2026
82 BlueBit BlueBit SHIB/USDT $0.000005830 $838,465 07:00:11 22/05/2026
83 Toobit Toobit SHIB/USDT $0.000005830 $838,060 06:57:10 22/05/2026
84 Ourbit Ourbit SHIB/USDT $0.000005830 $808,600 06:54:08 22/05/2026
85 MEXC MEXC SHIB/USDT $0.000005840 $801,104 06:54:08 22/05/2026
86 XXKK XXKK SHIB/USDT $0.000005840 $777,468 07:00:07 22/05/2026
87 YUBIT YUBIT SHIB/USDT $0.000005830 $658,741 06:57:11 22/05/2026
88 UZX UZX SHIB/USDT $0.000005820 $649,470 06:57:11 22/05/2026
89 EagleX EagleX SHIB/USDT $0.000005840 $644,368 07:00:11 22/05/2026
90 KoinBX KoinBX SHIB/USDT $0.000005840 $639,626 07:00:11 22/05/2026
91 VinDAX VinDAX SHIB/USDT $0.000005820 $620,084 07:00:10 22/05/2026
92 B2Z Exchange B2Z Exchange SHIB/USD $0.000005850 $540,976 07:00:07 22/05/2026
93 BITmarkets BITmarkets SHIB/USD $0.000005850 $540,966 07:00:12 22/05/2026
94 WhiteBIT WhiteBIT SHIB/USDC $0.000005850 $530,096 06:51:08 22/05/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000005830 $523,973 07:00:07 22/05/2026
96 BitradeX BitradeX SHIB/USDT $0.000005830 $502,972 06:57:07 22/05/2026
97 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005840 $487,342 06:56:59 22/05/2026
98 Hyperliquid Hyperliquid kSHIB/USD $0.005839 $451,845 06:54:27 22/05/2026
99 Bitbase Bitbase SHIB/USDC $0.000005840 $450,183 06:54:10 22/05/2026
100 LBank LBank SHIB/USDT $0.000005840 $415,596 06:57:11 22/05/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000005830 $371,260 07:00:07 22/05/2026
102 Zoomex Zoomex SHIB/USDT $0.000005840 $368,821 06:39:11 22/05/2026
103 BitKan BitKan SHIB/USDT $0.000005840 $365,581 07:00:10 22/05/2026
104 BitDelta BitDelta SHIB/USDC $0.000005840 $346,030 07:00:07 22/05/2026
105 ICRYPEX ICRYPEX SHIB/USDT $0.000005880 $339,035 07:00:10 22/05/2026
106 BitMart BitMart SHIB/USDC $0.000005840 $330,237 06:57:11 22/05/2026
107 OrangeX OrangeX SHIB/USDT $0.000005830 $326,694 06:48:10 22/05/2026
108 Bitget Bitget SHIB/USDT $0.000005840 $325,034 06:54:09 22/05/2026
109 Binance Binance SHIB/TRY $0.000005830 $311,616 06:56:54 22/05/2026
110 Binance Binance SHIB/USDC $0.000005840 $309,295 06:56:54 22/05/2026
111 Websea Websea SHIB/USDT $0.000005840 $298,784 06:54:10 22/05/2026
112 BitTap BitTap SHIB/USDT $0.000005840 $289,103 06:57:17 22/05/2026
113 SuperEx SuperEx SHIB/USDT $0.000005810 $279,052 07:00:09 22/05/2026
114 IndoEx IndoEx SHIB/USDT $0.000005830 $274,745 07:00:11 22/05/2026
115 Coinstore Coinstore SHIB/USDT $0.000005850 $272,101 06:54:08 22/05/2026
116 ASTX ASTX SHIB/USDT $0.000005850 $271,349 07:00:08 22/05/2026
117 Bitazza Bitazza SHIB/USDT $0.000005830 $257,580 07:00:08 22/05/2026
118 WhiteBIT WhiteBIT SHIB/TRY $0.000005840 $254,616 06:51:08 22/05/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005830 $246,945 07:00:07 22/05/2026
120 BITmarkets BITmarkets SHIB/USDT $0.000005830 $246,942 07:00:12 22/05/2026
121 BTSE BTSE SHIB/USDT $0.000005820 $245,814 06:57:11 22/05/2026
122 Phemex Phemex SHIB/USDC $0.000005840 $244,396 06:57:09 22/05/2026
123 ASTX ASTX SHIB/USDT $0.000005840 $236,604 07:00:16 22/05/2026
124 Binance TR Binance TR SHIB/TRY $0.000005830 $236,120 06:57:11 22/05/2026
125 Gate Gate SHIB/USDT $0.000005840 $234,488 06:56:54 22/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005840 $226,511 06:59:23 22/05/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,972 07:00:13 22/05/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000005820 $203,365 06:51:12 22/05/2026
129 AlphaX AlphaX 1000SHIB/USDT $0.005835 $198,624 06:57:17 22/05/2026
130 MGBX MGBX SHIB/USDT $0.000005840 $197,925 06:57:12 22/05/2026
131 Pionex Pionex SHIB/USDT $0.000005830 $172,563 06:57:16 22/05/2026
132 WOO X Pro WOO X Pro SHIB/USDC $0.000005850 $169,977 07:00:11 22/05/2026
133 BYDFi BYDFi SHIB/USDT $0.000005840 $169,252 07:00:10 22/05/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000005830 $161,613 07:00:13 22/05/2026
135 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005840 $157,751 06:57:13 22/05/2026
136 WhiteBIT WhiteBIT SHIB/UAH $0.000005750 $156,723 06:51:08 22/05/2026
137 EasiCoin EasiCoin SHIB/USDT $0.000005830 $145,093 07:00:11 22/05/2026
138 BingX BingX SHIB/USDT $0.000005830 $142,204 06:57:07 22/05/2026
139 CrypFine CrypFine SHIB/USDT $0.000005830 $140,371 06:54:07 22/05/2026
140 MEXC MEXC SHIB/USDC $0.000005830 $137,669 06:57:16 22/05/2026
141 Bitvavo Bitvavo SHIB/EUR $0.000005840 $136,043 06:57:09 22/05/2026
142 idax exchange idax exchange SHIB/USDT $0.000005830 $134,701 07:00:09 22/05/2026
143 Lighter Lighter 1000SHIB/USDC $0.005832 $133,188 06:57:15 22/05/2026
144 Bitbaby Bitbaby SHIB/USDT $0.000005840 $130,284 06:54:09 22/05/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005830 $127,266 06:45:07 22/05/2026
146 XT.COM XT.COM SHIB/USDC $0.000005840 $123,476 06:57:12 22/05/2026
147 Blynex Blynex SHIB/USDT $0.000005850 $121,117 07:00:09 22/05/2026
148 Kraken Kraken SHIB/USD $0.000005840 $120,747 06:59:24 22/05/2026
149 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005830 $118,566 06:56:59 22/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005810 $114,727 06:59:23 22/05/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005840 $113,463 06:57:08 22/05/2026
152 CoinTR CoinTR SHIB/TRY $0.000005840 $105,625 07:00:11 22/05/2026
153 BitTap BitTap SHIB/USDT $0.000005840 $104,393 06:57:07 22/05/2026
154 Bitrue Bitrue SHIB/USDT $0.000005830 $96,995.55 06:57:10 22/05/2026
155 Bitcoiva Bitcoiva SHIB/INR $0.000005880 $95,104.63 07:00:12 22/05/2026
156 Bitrue Bitrue SHIB/XRP $0.000005830 $93,453.56 06:57:10 22/05/2026
157 KCEX KCEX SHIB/USDT $0.000005840 $86,991.29 06:57:11 22/05/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005840 $82,042.82 06:57:10 22/05/2026
159 Nivex Nivex SHIB/USDT $0.000005840 $81,565.99 07:00:07 22/05/2026
160 ZKE ZKE SHIB/USDT $0.000005830 $80,936.40 07:00:13 22/05/2026
161 CoinEx CoinEx SHIB/USDT $0.000005840 $77,007.36 06:59:53 22/05/2026
162 BigONE BigONE SHIB/USDT $0.000005820 $69,909.30 06:54:12 22/05/2026
163 Binance TH Binance TH SHIB/USDT $0.000005840 $68,271.71 06:57:12 22/05/2026
164 MEXC MEXC SHIB/EUR $0.000005850 $66,658.48 06:54:08 22/05/2026
165 Dex-Trade Dex-Trade SHIB/USDT $0.000005840 $66,021.54 06:57:12 22/05/2026
166 FMFW.io FMFW.io SHIB/USD $0.000005840 $61,823.14 06:57:11 22/05/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005840 $61,821.56 06:57:12 22/05/2026
168 HitBTC HitBTC SHIB/USDT $0.000005840 $61,820.32 07:00:11 22/05/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000005840 $59,327.59 06:57:10 22/05/2026
170 WhiteBIT WhiteBIT SHIB/EUR $0.000005820 $58,776.27 06:51:08 22/05/2026
171 EXMO.ME EXMO.ME SHIB/USDC $0.000005840 $56,924.18 06:57:11 22/05/2026
172 EXMO EXMO SHIB/USDC $0.000005840 $56,894.78 06:57:07 22/05/2026
173 MGBX MGBX SHIB/USDT $0.000005830 $56,768.80 06:57:17 22/05/2026
174 AEGET AEGET SHIB/USDT $0.000005840 $51,145.78 07:00:16 22/05/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000005850 $49,953.24 06:57:11 22/05/2026
176 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005850 $46,857.92 06:36:17 22/05/2026
177 Tothemoon Tothemoon SHIB/USD $0.000005830 $46,509.32 07:00:14 22/05/2026
178 Binance Binance SHIB/FDUSD $0.000005840 $46,080.31 06:56:54 22/05/2026
179 CoinTR CoinTR SHIB/USDT $0.000005830 $42,113.33 07:00:11 22/05/2026
180 WhiteBIT WhiteBIT SHIB/USD $0.000005810 $41,359.04 06:51:08 22/05/2026
181 Coinone Coinone SHIB/KRW $0.000005790 $40,435.43 06:54:24 22/05/2026
182 HitBTC HitBTC SHIB/USDT $0.000005820 $39,673.08 07:00:15 22/05/2026
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005820 $39,673.08 07:00:25 22/05/2026
184 Gleec BTC Gleec BTC SHIB/USDT $0.000005820 $39,670.50 07:00:15 22/05/2026
185 Pionex Pionex SHIB/USDT $0.000005840 $38,583.21 06:57:09 22/05/2026
186 Bitcoiva Bitcoiva SHIB/USDT $0.000005840 $37,897.88 07:00:12 22/05/2026
187 HTX HTX SHIB/USDT $0.000005830 $37,389.94 06:59:55 22/05/2026
188 MEXC MEXC SHIB/USDC $0.000005840 $35,973.35 06:54:08 22/05/2026
189 Coins.ph Coins.ph SHIB/USDT $0.000005840 $35,457.09 06:57:11 22/05/2026
190 BingX BingX SHIB/USDC $0.000005830 $35,055.60 06:57:07 22/05/2026
191 BITmarkets BITmarkets SHIB/USDC $0.000005850 $34,878.49 07:00:12 22/05/2026
192 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005850 $34,869.44 07:00:07 22/05/2026
193 WazirX WazirX SHIB/USDT $0.000005760 $34,816.63 07:00:12 22/05/2026
194 CoinDCX CoinDCX SHIB/INR $0.000006060 $34,584.15 07:00:07 22/05/2026
195 Bit2Me Bit2Me SHIB/USDC $0.000005840 $34,186.44 06:57:08 22/05/2026
196 Picol Picol SHIB/USDT $0.000005840 $34,114.42 07:00:11 22/05/2026
197 EXMO EXMO SHIB/USDT $0.000005830 $33,307.76 06:57:07 22/05/2026
198 EXMO.ME EXMO.ME SHIB/USDT $0.000005830 $33,302.02 06:57:11 22/05/2026
199 BitStorage BitStorage SHIB/USDT $0.000005840 $31,778.53 07:00:08 22/05/2026
200 Niza.io Niza.io SHIB/USD $0.000005840 $30,094.41 07:00:11 22/05/2026
201 Bitrue Bitrue SHIB/USDC $0.000005850 $29,832.14 06:57:10 22/05/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005832 $28,219.59 07:00:16 22/05/2026
203 BitDelta BitDelta SHIB/USDT $0.000005830 $28,091.15 07:00:07 22/05/2026
204 CoinChief CoinChief SHIB/USDT $0.000005830 $27,151.82 06:57:10 22/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005820 $26,793.12 06:59:23 22/05/2026
206 ShibaSwap ShibaSwap SHIB/WETH $0.000005820 $24,725.17 06:45:59 22/05/2026
207 Gemini Gemini SHIB/GUSD $0.000005840 $23,985.14 06:59:54 22/05/2026
208 Gemini Gemini SHIB/USD $0.000005840 $23,985.14 06:59:54 22/05/2026
209 Gemini Gemini SHIB/USDC $0.000005840 $23,985.14 06:59:54 22/05/2026
210 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005830 $23,674.27 06:45:07 22/05/2026
211 Binance Binance SHIB/EUR $0.000005840 $23,297.38 06:56:54 22/05/2026
212 XBO.com XBO.com SHIB/USDT $0.000005830 $22,889.91 06:57:07 22/05/2026
213 XBO.com XBO.com SHIB/USDC $0.000005860 $22,712.31 06:57:07 22/05/2026
214 Gate Gate SHIB/USDC $0.000005840 $22,664.30 06:56:24 22/05/2026
215 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005840 $22,017.36 06:56:59 22/05/2026
216 Bit2Me Bit2Me SHIB/EUR $0.000005860 $20,909.78 06:57:08 22/05/2026
217 Bybit EU Bybit EU SHIB/EUR $0.000005840 $19,903.08 07:00:07 22/05/2026
218 LBank LBank SHIB/USDC $0.000005840 $17,824.90 06:57:11 22/05/2026
219 LeveX LeveX SHIB/USDT $0.000005840 $17,288.37 07:00:11 22/05/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000005830 $17,183.88 07:00:14 22/05/2026
221 CoinCola CoinCola SHIB/USDT $0.000005840 $16,449.48 07:00:10 22/05/2026
222 Bitazza Bitazza SHIB/THB $0.000005820 $16,045.76 06:57:11 22/05/2026
223 Bitso Bitso SHIB/USD $0.000005840 $15,681.52 06:59:55 22/05/2026
224 Aster Aster 1000SHIB/USDT $0.005820 $14,085.04 06:54:15 22/05/2026
225 Bitbaby Bitbaby SHIB/USDC $0.000005850 $14,058.22 06:54:09 22/05/2026
226 Bybit Bybit SHIB/USDC $0.000005840 $12,896.75 06:54:11 22/05/2026
227 Kraken Kraken SHIB/EUR $0.000005860 $12,487.31 06:59:24 22/05/2026
228 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005890 $12,383.91 06:56:59 22/05/2026
229 LeveX LeveX SHIB/USDC $0.000005850 $12,034.79 07:00:11 22/05/2026
230 Bitkub Bitkub SHIB/THB $0.000005880 $10,852.40 06:57:11 22/05/2026
231 LATOKEN LATOKEN SHIB/USDT $0.000005840 $10,391.40 06:57:07 22/05/2026
232 Indodax Indodax SHIB/IDR $0.000005800 $10,379.56 06:59:53 22/05/2026
233 Binance Binance SHIB/BRL $0.000005800 $9,554.71 06:56:54 22/05/2026
234 SunX SunX SHIB/USDT $0.000005890 $9,534.34 07:03:17 22/05/2026
235 AscendEX AscendEX 1000SHIB/USDT $0.005835 $9,531.19 06:57:15 22/05/2026
236 YEX YEX SHIB/USDC $0.000005840 $9,497.25 07:00:12 22/05/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000005840 $8,810.17 06:57:13 22/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005830 $8,746.51 06:59:23 22/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005820 $8,636.66 06:42:23 22/05/2026
240 Biconomy.com Biconomy.com SHIB/USDC $0.000005840 $8,455.72 06:57:09 22/05/2026
241 Binance Binance SHIB/JPY $0.000005840 $8,148.82 06:56:42 22/05/2026
242 BiKing BiKing SHIB/USDT $0.000005830 $7,997.57 06:57:15 22/05/2026
243 Bitfinex Bitfinex SHIB/USDT $0.000005830 $7,880.69 06:59:53 22/05/2026
244 OKX OKX SHIB/USD $0.000005840 $7,791.43 06:56:24 22/05/2026
245 Binance.US Binance.US SHIB/USDT $0.000005850 $7,791.40 06:59:53 22/05/2026
246 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005850 $7,789.48 07:00:15 22/05/2026
247 KuCoin KuCoin SHIB/USDC $0.000005810 $7,780.06 06:51:07 22/05/2026
248 Bybit EU Bybit EU SHIB/USDC $0.000005840 $7,521.76 07:00:07 22/05/2026
249 OKX OKX SHIB/TRY $0.000005850 $7,459.56 06:56:54 22/05/2026
250 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005850 $6,629.58 06:42:11 22/05/2026
251 Korbit Korbit SHIB/KRW $0.000005790 $6,540.94 06:57:11 22/05/2026
252 WazirX WazirX SHIB/INR $0.000006010 $5,977.20 07:00:12 22/05/2026
253 NexDAX NexDAX SHIB/USDT $0.000005870 $5,735.77 07:00:11 22/05/2026
254 Bitfinex Bitfinex SHIB/USD $0.000005850 $5,280.39 06:59:23 22/05/2026
255 Bitrue Bitrue SHIB/BTR $0.000005840 $4,464.52 06:57:10 22/05/2026
256 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005860 $4,052.08 07:00:11 22/05/2026
257 Kraken Kraken SHIB/USDC $0.000005830 $3,978.52 06:59:54 22/05/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005840 $3,840.60 06:30:40 22/05/2026
259 Bitget Bitget SHIB/EUR $0.000005850 $3,692.34 06:54:09 22/05/2026
260 Remitano Remitano SHIB/USDT $0.000005830 $3,379.00 07:00:11 22/05/2026
261 Niza.io Niza.io SHIB/EUR $0.000005860 $3,103.73 07:00:11 22/05/2026
262 VALR VALR SHIB/ZAR $0.000005880 $3,053.62 07:00:12 22/05/2026
263 BitoPro BitoPro SHIB/TWD $0.000005860 $2,928.85 06:57:08 22/05/2026
264 AEGET AEGET SHIB/USDT $0.000005830 $2,719.98 07:00:20 22/05/2026
265 Binance.US Binance.US SHIB/USD $0.000005860 $2,671.37 06:59:53 22/05/2026
266 CoinEx CoinEx SHIB/USDC $0.000005840 $2,449.27 06:59:53 22/05/2026
267 Bitlo Bitlo SHIB/USDT $0.000005830 $2,416.41 07:00:10 22/05/2026
268 Cryptomus Cryptomus SHIB/USDC $0.000005810 $2,388.24 07:00:07 22/05/2026
269 WEEX WEEX SHIB/USDC $0.000005840 $2,308.45 06:57:12 22/05/2026
270 Dex-Trade Dex-Trade SHIB/USDC $0.000005850 $2,183.20 06:57:12 22/05/2026
271 ZebPay ZebPay SHIB/INR $0.000006050 $2,132.44 07:00:07 22/05/2026
272 TRIV TRIV SHIB/USDT $0.000005830 $1,714.95 07:00:12 22/05/2026
273 TRIV TRIV SHIB/IDR $0.000005850 $1,714.94 07:00:12 22/05/2026
274 EXMO EXMO SHIB/USD $0.000006100 $1,705.83 06:57:07 22/05/2026
275 Reku Reku SHIB/IDR $0.000005780 $1,571.94 15:36:16 21/05/2026
276 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005830 $1,531.33 07:00:11 22/05/2026
277 dYdX v4 dYdX v4 SHIB/USD $0.000005840 $1,445.00 07:04:19 22/05/2026
278 OKJ OKJ SHIB/JPY $0.000005850 $1,312.21 06:57:09 22/05/2026
279 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005850 $1,309.32 05:43:19 22/05/2026
280 Ndax Ndax SHIB/CAD $0.000005840 $1,270.33 07:00:07 22/05/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005840 $1,252.56 06:57:10 22/05/2026
282 BabySwap BabySwap SHIB/USDT $0.000005840 $1,241.42 06:57:25 22/05/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000005790 $1,123.75 06:57:11 22/05/2026
284 BitMEX BitMEX SHIB/USDT $0.000005810 $1,114.32 06:57:15 22/05/2026
285 ADEN ADEN SHIB/USDT $0.000005840 $1,000.74 07:03:47 22/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005850 $995.39 06:44:36 22/05/2026
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005820 $994.54 06:35:42 22/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005840 $947.57 07:00:11 22/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005820 $764.58 06:23:55 22/05/2026
290 ShibaSwap ShibaSwap SHIB/BONE $0.000005820 $735.70 06:37:11 22/05/2026
291 OKX OKX SHIB/EUR $0.000005830 $733.77 06:56:24 22/05/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000005820 $654.73 06:35:42 22/05/2026
293 Indodax Indodax SHIB/USDT $0.000005870 $643.36 06:59:53 22/05/2026
294 Bitlo Bitlo SHIB/TRY $0.000005820 $622.17 07:00:10 22/05/2026
295 Flipster Flipster 1000SHIB/USDT $0.005825 $592.07 07:00:18 22/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.57 $570.11 00:24:35 22/05/2026
297 OKX OKX SHIB/USDC $0.000005780 $569.78 06:56:24 22/05/2026
298 Foxbit Foxbit SHIB/BRL $0.000005810 $490.56 07:00:07 22/05/2026
299 NovaDAX NovaDAX SHIB/BRL $0.000005740 $480.02 07:00:11 22/05/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000005840 $458.77 06:57:09 22/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 22/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,738,456 với tỷ giá $0.005833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá