Shiba Inu SHIB
Xếp hạng #30
20:24:00 16/08/2026
Giá Shiba Inu (SHIB)
$0.000004472 -1.9%
0.000000000071 BTC
0 VND
Thấp: $0.000004461
Cao: $0.000004589
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004470 | $76,504,650 | 20:00:07 16/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004470 | $74,538,218 | 20:00:10 16/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $45,944,294 | 19:57:07 16/08/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004462 | $14,254,477 | 19:57:15 16/08/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004470 | $13,748,288 | 20:00:15 16/08/2026 |
| 6 |  BitMart |
1000SHIB/USDT | $0.004468 | $13,071,252 | 20:00:15 16/08/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004462 | $12,093,338 | 19:54:17 16/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $10,793,832 | 20:00:08 16/08/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004464 | $9,781,008 | 19:57:15 16/08/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004480 | $6,797,249 | 20:00:16 16/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004480 | $6,478,015 | 20:00:16 16/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004470 | $5,875,703 | 19:57:15 16/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004464 | $5,107,739 | 19:57:17 16/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004460 | $4,957,140 | 19:57:16 16/08/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004465 | $4,903,520 | 19:57:17 16/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $4,379,203 | 19:57:15 16/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004460 | $4,333,099 | 19:57:16 16/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004480 | $4,077,676 | 20:00:16 16/08/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004466 | $4,038,103 | 19:57:15 16/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004470 | $4,035,819 | 19:56:23 16/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004462 | $3,577,524 | 19:54:17 16/08/2026 |
| 22 |  BitDelta |
SHIB/USDC | $0.000004470 | $3,192,777 | 19:54:07 16/08/2026 |
| 23 | BitDelta |
SHIB/USDT | $0.000004480 | $3,173,821 | 19:54:07 16/08/2026 |
| 24 |  Poloniex |
SHIB/USDT | $0.000004460 | $3,057,504 | 19:59:53 16/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004480 | $3,039,879 | 19:48:17 16/08/2026 |
| 26 |  GroveX |
SHIB/USDT | $0.000004460 | $2,953,101 | 19:57:09 16/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004467 | $2,781,220 | 20:00:16 16/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004462 | $2,742,136 | 19:57:15 16/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004464 | $2,421,534 | 19:57:16 16/08/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004460 | $2,287,668 | 20:00:08 16/08/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004460 | $2,283,779 | 19:57:16 16/08/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $2,251,205 | 20:00:08 16/08/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004465 | $2,146,674 | 19:57:15 16/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004470 | $2,011,484 | 20:00:10 16/08/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004470 | $1,769,647 | 20:00:15 16/08/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004460 | $1,765,785 | 19:54:16 16/08/2026 |
| 37 | BVOX |
SHIB/USDT | $0.000004460 | $1,721,263 | 19:57:09 16/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004480 | $1,678,866 | 19:56:23 16/08/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004450 | $1,640,389 | 19:57:07 16/08/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004470 | $1,387,574 | 19:54:09 16/08/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004470 | $1,384,668 | 20:00:10 16/08/2026 |
| 42 | Hotcoin |
1000SHIB/USDT | $0.004465 | $1,360,000 | 19:57:28 16/08/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004470 | $1,332,254 | 19:56:54 16/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004460 | $1,325,387 | 20:00:08 16/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004460 | $1,308,877 | 19:57:10 16/08/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000004470 | $1,250,712 | 20:00:07 16/08/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004460 | $1,195,524 | 19:54:19 16/08/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004463 | $1,114,036 | 19:57:16 16/08/2026 |
| 49 |  CoinP |
SHIB/USDT | $0.000004460 | $1,014,831 | 20:00:08 16/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004470 | $926,895 | 19:57:10 16/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004470 | $791,689 | 19:56:54 16/08/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.004464 | $790,297 | 19:57:15 16/08/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000004470 | $788,359 | 20:00:14 16/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004464 | $747,954 | 19:57:15 16/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004467 | $704,125 | 20:00:15 16/08/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004467 | $700,278 | 20:00:16 16/08/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004460 | $667,796 | 19:57:08 16/08/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004460 | $661,073 | 20:00:12 16/08/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004470 | $648,609 | 20:00:08 16/08/2026 |
| 60 |  Paribu |
SHIB/TRY | $0.000004470 | $642,063 | 19:59:24 16/08/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000004460 | $641,259 | 19:57:09 16/08/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004460 | $639,516 | 20:00:09 16/08/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.004464 | $637,839 | 19:54:17 16/08/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004470 | $606,926 | 19:57:10 16/08/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,101 | 20:00:16 16/08/2026 |
| 66 |  Kalshi |
1000SHIB/USD | $0.004469 | $564,675 | 20:03:15 16/08/2026 |
| 67 | KuCoin |
SHIB/USDT | $0.000004460 | $541,494 | 19:54:20 16/08/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004470 | $534,401 | 20:00:11 16/08/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.004463 | $510,742 | 20:00:15 16/08/2026 |
| 70 | BITmarkets |
SHIB/USD | $0.000004460 | $503,071 | 20:00:10 16/08/2026 |
| 71 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $502,900 | 20:00:10 16/08/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004470 | $491,195 | 20:00:07 16/08/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004460 | $478,714 | 19:57:08 16/08/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004480 | $425,925 | 19:57:08 16/08/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004470 | $421,072 | 19:57:09 16/08/2026 |
| 76 |  Zoomex |
SHIB/USDT | $0.000004470 | $416,269 | 19:57:07 16/08/2026 |
| 77 |  Ekbit |
SHIB/USDT | $0.000004470 | $412,981 | 20:00:16 16/08/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004460 | $411,139 | 19:57:08 16/08/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004470 | $397,488 | 20:00:11 16/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004460 | $367,881 | 19:57:08 16/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004460 | $329,640 | 19:57:07 16/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004470 | $327,664 | 19:57:07 16/08/2026 |
| 83 | Binance |
SHIB/TRY | $0.000004470 | $316,025 | 19:56:42 16/08/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.004469 | $278,382 | 19:57:26 16/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004460 | $273,370 | 19:57:10 16/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004470 | $266,776 | 19:57:09 16/08/2026 |
| 87 |  Bitazza |
SHIB/USDT | $0.000004470 | $261,607 | 20:00:11 16/08/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $256,111 | 20:00:09 16/08/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000004470 | $233,770 | 19:57:09 16/08/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004470 | $231,421 | 19:36:10 16/08/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000004450 | $228,833 | 20:00:09 16/08/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000004470 | $228,297 | 20:00:07 16/08/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000004460 | $226,803 | 20:00:10 16/08/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000004470 | $226,577 | 20:00:10 16/08/2026 |
| 95 | BTSE |
SHIB/USDT | $0.000004450 | $226,436 | 19:57:08 16/08/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004460 | $213,951 | 20:00:11 16/08/2026 |
| 97 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,930 | 20:00:11 16/08/2026 |
| 98 |  BloFin |
SHIB/USDT | $0.000004460 | $198,272 | 19:57:09 16/08/2026 |
| 99 | WhiteBIT |
SHIB/UAH | $0.000004340 | $197,630 | 19:57:07 16/08/2026 |
| 100 | Ourbit |
SHIB/USDT | $0.000004470 | $195,372 | 19:48:07 16/08/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004470 | $195,292 | 19:57:11 16/08/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $187,803 | 19:56:29 16/08/2026 |
| 103 |  Bithumb |
SHIB/KRW | $0.000004450 | $181,423 | 19:59:54 16/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004470 | $179,867 | 20:00:08 16/08/2026 |
| 105 | Bitbase |
SHIB/USDC | $0.000004460 | $175,805 | 19:36:10 16/08/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $171,236 | 19:59:53 16/08/2026 |
| 107 | BloFin |
SHIB/USDT | $0.000004460 | $165,807 | 19:57:18 16/08/2026 |
| 108 |  CoinUp.io |
SHIB/USDT | $0.000004470 | $165,040 | 19:57:11 16/08/2026 |
| 109 |  Bitvavo |
SHIB/EUR | $0.000004470 | $160,343 | 19:57:08 16/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004470 | $153,908 | 20:00:16 16/08/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000004470 | $152,941 | 19:57:15 16/08/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004470 | $151,608 | 19:55:00 16/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004460 | $148,240 | 19:57:10 16/08/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004470 | $141,184 | 19:59:54 16/08/2026 |
| 115 | Gate |
SHIB/USDT | $0.000004470 | $140,968 | 19:56:24 16/08/2026 |
| 116 | Binance |
SHIB/USDC | $0.000004470 | $139,948 | 19:56:42 16/08/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004470 | $131,973 | 20:00:12 16/08/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000004460 | $130,410 | 19:57:17 16/08/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $124,598 | 19:59:53 16/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004469 | $121,047 | 20:03:50 16/08/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004470 | $116,027 | 19:57:16 16/08/2026 |
| 122 | MEXC |
SHIB/USDC | $0.000004460 | $112,062 | 19:57:16 16/08/2026 |
| 123 | CoinEx |
SHIB/USDT | $0.000004470 | $108,010 | 19:59:53 16/08/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000004470 | $107,982 | 19:57:09 16/08/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004460 | $107,942 | 19:57:10 16/08/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000004470 | $105,170 | 19:21:20 16/08/2026 |
| 127 |  Blynex |
SHIB/USDT | $0.000004470 | $100,407 | 20:00:07 16/08/2026 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000004500 | $99,027.79 | 19:57:07 16/08/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $93,210.19 | 20:00:11 16/08/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004460 | $90,129.89 | 20:00:08 16/08/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000004470 | $87,027.52 | 19:48:07 16/08/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004460 | $86,832.12 | 19:57:09 16/08/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004470 | $84,324.57 | 19:57:07 16/08/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004470 | $82,131.41 | 19:57:08 16/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004470 | $81,230.41 | 20:00:11 16/08/2026 |
| 136 |  Bitcoiva |
SHIB/INR | $0.000004650 | $78,083.03 | 20:00:08 16/08/2026 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.000004470 | $71,241.70 | 19:48:07 16/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004480 | $63,056.46 | 19:57:18 16/08/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004500 | $61,484.57 | 19:51:08 16/08/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004480 | $60,327.09 | 19:57:09 16/08/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004480 | $59,532.64 | 20:00:12 16/08/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004470 | $59,257.83 | 19:57:10 16/08/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004460 | $58,172.23 | 20:00:10 16/08/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004470 | $57,950.90 | 19:59:25 16/08/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004460 | $57,949.71 | 20:00:11 16/08/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004470 | $57,310.31 | 20:00:12 16/08/2026 |
| 147 |  Coinbase International Exchange |
SHIB/USDC | $0.004456 | $56,305.06 | 20:00:16 16/08/2026 |
| 148 |  XT.COM |
SHIB/USDC | $0.000004470 | $56,018.88 | 19:57:08 16/08/2026 |
| 149 |  Binance.US |
SHIB/USDT | $0.000004470 | $54,649.99 | 19:59:53 16/08/2026 |
| 150 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $54,517.73 | 19:54:08 16/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004470 | $53,637.31 | 20:00:07 16/08/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000004460 | $53,630.14 | 19:57:07 16/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004460 | $53,629.66 | 19:57:16 16/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004480 | $53,073.75 | 19:57:09 16/08/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000004470 | $52,567.80 | 20:00:09 16/08/2026 |
| 156 |  KTX |
SHIB/USDT | $0.000004470 | $51,324.61 | 20:00:07 16/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004480 | $49,453.98 | 19:57:08 16/08/2026 |
| 158 | Binance.US |
SHIB/USD | $0.000004500 | $49,211.70 | 19:59:53 16/08/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004470 | $44,703.94 | 20:00:07 16/08/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004470 | $44,501.99 | 20:00:07 16/08/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004460 | $44,227.81 | 19:57:16 16/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004470 | $42,837.92 | 19:57:10 16/08/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004470 | $42,735.40 | 19:59:54 16/08/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004470 | $42,700.91 | 19:57:08 16/08/2026 |
| 165 | ASTX |
SHIB/USDT | $0.000004470 | $42,346.64 | 20:00:16 16/08/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004470 | $38,756.45 | 19:57:10 16/08/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004460 | $38,620.07 | 19:57:17 16/08/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004460 | $38,616.35 | 20:00:07 16/08/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000004500 | $37,128.14 | 19:57:07 16/08/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004470 | $36,483.17 | 20:00:12 16/08/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004470 | $35,675.62 | 20:00:10 16/08/2026 |
| 172 |  ZKE |
SHIB/USDT | $0.000004460 | $34,385.62 | 20:00:13 16/08/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000004460 | $33,814.70 | 19:57:08 16/08/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004460 | $31,415.43 | 20:00:08 16/08/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004467 | $30,365.30 | 19:57:15 16/08/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000004460 | $29,609.79 | 20:00:10 16/08/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $29,593.83 | 20:00:10 16/08/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004450 | $27,717.32 | 20:00:15 16/08/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004450 | $27,716.39 | 19:57:22 16/08/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004460 | $27,628.72 | 20:00:15 16/08/2026 |
| 181 |  TxFlow |
SHIB/USDC | $0.000004470 | $26,983.10 | 20:00:26 16/08/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004490 | $26,864.93 | 19:57:07 16/08/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000004470 | $26,582.58 | 19:57:09 16/08/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004480 | $25,693.16 | 19:57:09 16/08/2026 |
| 185 |  WazirX |
SHIB/USDT | $0.000004400 | $25,232.14 | 20:00:09 16/08/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004480 | $24,721.66 | 19:56:59 16/08/2026 |
| 187 | Binance |
SHIB/BRL | $0.000004490 | $22,550.10 | 19:56:42 16/08/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004470 | $22,120.99 | 19:57:18 16/08/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004640 | $20,779.27 | 20:00:07 16/08/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004460 | $18,171.13 | 19:56:54 16/08/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,098.76 | 19:57:18 16/08/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000004470 | $17,941.02 | 19:57:08 16/08/2026 |
| 193 |  Coinone |
SHIB/KRW | $0.000004460 | $17,877.70 | 19:56:23 16/08/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004460 | $16,285.03 | 19:57:09 16/08/2026 |
| 195 | WazirX |
SHIB/INR | $0.000004610 | $15,886.03 | 20:00:09 16/08/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000004460 | $15,728.11 | 19:54:09 16/08/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004470 | $14,635.17 | 20:00:09 16/08/2026 |
| 198 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $14,329.28 | 19:59:53 16/08/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004470 | $14,304.63 | 20:00:07 16/08/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000004470 | $13,639.27 | 19:56:42 16/08/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004470 | $13,607.90 | 19:56:54 16/08/2026 |
| 202 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,587.49 | 20:00:12 16/08/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.004464 | $13,581.98 | 19:54:15 16/08/2026 |
| 204 |  XBO.com |
SHIB/USDT | $0.000004470 | $13,125.12 | 20:00:07 16/08/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000004470 | $12,387.81 | 20:00:09 16/08/2026 |
| 206 |  Gemini |
SHIB/GUSD | $0.000004470 | $12,143.29 | 19:59:53 16/08/2026 |
| 207 | Gemini |
SHIB/USD | $0.000004470 | $12,143.29 | 19:59:54 16/08/2026 |
| 208 | Gemini |
SHIB/USDC | $0.000004470 | $12,143.29 | 19:59:54 16/08/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004460 | $12,059.42 | 19:57:10 16/08/2026 |
| 210 | WEEX |
SHIB/USDT | $0.000004460 | $11,727.14 | 19:57:09 16/08/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $11,561.84 | 19:47:07 16/08/2026 |
| 212 | XBO.com |
SHIB/USDC | $0.000004460 | $11,130.84 | 20:00:07 16/08/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $11,056.64 | 19:56:59 16/08/2026 |
| 214 |  Remitano |
SHIB/USDT | $0.000004470 | $10,968.60 | 20:00:08 16/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004480 | $10,915.45 | 19:56:48 16/08/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004470 | $10,822.89 | 20:00:16 16/08/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004470 | $10,794.31 | 20:00:10 16/08/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004460 | $10,508.00 | 19:59:53 16/08/2026 |
| 219 | YEX |
SHIB/USDC | $0.000004460 | $8,544.51 | 20:00:11 16/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004460 | $8,232.84 | 19:57:10 16/08/2026 |
| 221 | BITmarkets |
SHIB/IDR | $0.000004470 | $7,982.47 | 20:00:10 16/08/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004440 | $7,462.78 | 19:57:10 16/08/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000004460 | $7,161.79 | 19:54:09 16/08/2026 |
| 224 | Bybit |
SHIB/EUR | $0.000004470 | $7,107.72 | 19:54:09 16/08/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000004480 | $6,964.24 | 19:59:53 16/08/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004470 | $6,676.63 | 19:59:24 16/08/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004460 | $6,666.85 | 20:00:10 16/08/2026 |
| 228 | OKX |
SHIB/USD | $0.000004470 | $6,222.02 | 19:56:23 16/08/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004460 | $6,216.75 | 19:57:08 16/08/2026 |
| 230 | OKX |
SHIB/USDC | $0.000004470 | $5,740.02 | 19:56:54 16/08/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000004500 | $5,341.49 | 20:00:11 16/08/2026 |
| 232 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $5,156.55 | 19:55:32 16/08/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000004480 | $5,003.33 | 19:56:29 16/08/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004460 | $4,793.60 | 19:59:23 16/08/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000004480 | $4,589.65 | 18:00:11 16/08/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000004450 | $4,186.73 | 19:59:24 16/08/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000004460 | $4,142.44 | 19:59:54 16/08/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000004460 | $4,132.48 | 19:57:08 16/08/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004470 | $3,840.70 | 20:00:16 16/08/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000004460 | $3,520.97 | 19:54:09 16/08/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000004470 | $3,360.92 | 19:54:09 16/08/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000004500 | $3,351.77 | 20:01:17 16/08/2026 |
| 243 | Binance |
SHIB/EUR | $0.000004470 | $3,084.91 | 19:56:54 16/08/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004450 | $2,999.07 | 19:59:57 16/08/2026 |
| 245 |  Kanga Exchange |
SHIB/USDC | $0.000004460 | $2,926.63 | 20:00:07 16/08/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.83 | 20:03:16 16/08/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000004450 | $2,673.95 | 19:57:09 16/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $2,530.18 | 19:44:11 16/08/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $2,511.21 | 19:57:11 16/08/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004490 | $2,291.45 | 20:00:07 16/08/2026 |
| 251 |  Bitlo |
SHIB/USDT | $0.000004470 | $2,272.92 | 19:57:07 16/08/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000004460 | $2,222.18 | 19:56:53 16/08/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004460 | $2,112.04 | 19:58:57 16/08/2026 |
| 254 | Kanga Exchange |
SHIB/PLN | $0.000004470 | $2,083.48 | 20:00:07 16/08/2026 |
| 255 |  Korbit |
SHIB/KRW | $0.000004450 | $2,081.52 | 19:57:07 16/08/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000004450 | $2,078.02 | 19:59:53 16/08/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004470 | $2,006.32 | 19:57:09 16/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004470 | $1,939.48 | 19:57:09 16/08/2026 |
| 259 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $1,761.54 | 18:18:18 16/08/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $1,633.10 | 20:00:07 16/08/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004450 | $1,610.29 | 19:56:59 16/08/2026 |
| 262 | OKX |
SHIB/EUR | $0.000004460 | $1,413.15 | 19:56:23 16/08/2026 |
| 263 | OKX |
SHIB/TRY | $0.000004470 | $1,306.69 | 19:56:23 16/08/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004480 | $1,305.47 | 20:00:13 16/08/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004460 | $1,305.47 | 20:00:13 16/08/2026 |
| 266 |  Dzengi.com |
SHIB/USD | $0.000004370 | $1,302.51 | 19:57:09 16/08/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000004510 | $1,229.96 | 20:00:08 16/08/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004470 | $1,185.86 | 19:55:32 16/08/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000004450 | $1,049.14 | 20:00:10 16/08/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000004610 | $1,041.69 | 19:57:10 16/08/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004570 | $1,000.04 | 19:57:16 16/08/2026 |
| 272 |  Flipster |
1000SHIB/USDT | $0.004465 | $990.23 | 20:00:16 16/08/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004480 | $943.78 | 20:00:11 16/08/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004470 | $931.56 | 20:00:07 16/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $895.43 | 16:52:59 16/08/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000004480 | $842.79 | 19:57:08 16/08/2026 |
| 277 | BitMart |
SHIB/USDT | $0.000004470 | $818.72 | 20:00:11 16/08/2026 |
| 278 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $781.22 | 19:56:29 16/08/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $770.84 | 19:59:53 16/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.29 | $768.39 | 16:36:11 16/08/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000004460 | $688.40 | 20:00:07 16/08/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000004560 | $620.51 | 20:00:09 16/08/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000004480 | $537.17 | 19:57:07 16/08/2026 |
| 284 |  WOO X Pro |
SHIB/USDT | $0.000004470 | $465.31 | 20:00:08 16/08/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000004500 | $462.68 | 19:57:08 16/08/2026 |
| 286 |  Reku |
SHIB/IDR | $0.000004430 | $424.44 | 20:00:07 16/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004480 | $310.15 | 19:53:23 16/08/2026 |
| 288 |  CEX.IO |
SHIB/USD | $0.000004480 | $297.43 | 19:45:07 16/08/2026 |
| 289 | BitMart |
SHIB/USDC | $0.000004470 | $274.43 | 21:27:12 15/08/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000004510 | $262.38 | 19:57:09 16/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004480 | $247.77 | 18:00:23 16/08/2026 |
| 292 | VALR |
SHIB/USDT | $0.000004530 | $238.38 | 20:00:08 16/08/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000004460 | $181.43 | 20:00:10 16/08/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000004530 | $152.85 | 20:00:38 16/08/2026 |
| 295 | WOO X Pro |
SHIB/USDC | $0.000004470 | $149.55 | 21:27:10 15/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,881.79 | $140.18 | 11:15:59 16/08/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004370 | $113.56 | 19:59:24 16/08/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004510 | $105.94 | 19:56:23 16/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005570 | $104.18 | 19:57:09 16/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $102.25 | 18:22:11 16/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 16/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,504,650 với tỷ giá $0.000004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.