Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,145,234,659,261 Khối lượng (24h): $132,804,950,802 Thị phần: BTC: 58.7%, ETH: 12.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 10:03:00 12/12/2025
Giá Shiba Inu (SHIB)
$0.000008480 1.98%
0.000000000092 BTC 0 VND
Thấp: $0.000008215 Cao: $0.000008580

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008480 $470,497,931 09:57:21 12/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008490 $173,612,146 09:57:15 12/12/2025
3 MEXC MEXC SHIB/USDT $0.000008480 $111,776,175 09:54:17 12/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008477 $79,150,886 10:00:18 12/12/2025
5 SunX SunX SHIB/USDT $0.000008480 $76,995,230 10:00:07 12/12/2025
6 Binance Binance 1000SHIB/USDT $0.008482 $65,156,056 09:54:17 12/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008481 $51,972,236 09:57:15 12/12/2025
8 Echobit Echobit SHIB/USDT $0.000008480 $42,490,813 09:57:17 12/12/2025
9 LBank LBank SHIB/USDT $0.000008490 $39,305,299 09:57:17 12/12/2025
10 Batonex Batonex SHIB/USDT $0.000008470 $37,864,431 10:00:16 12/12/2025
11 Koinbay Koinbay SHIB/USDT $0.02187 $35,926,017 09:54:15 12/12/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.008476 $34,283,571 09:57:16 12/12/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000008480 $31,839,568 09:57:17 12/12/2025
14 OKX OKX SHIB/USDT $0.000008480 $27,535,418 09:55:52 12/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008479 $21,494,303 09:57:16 12/12/2025
16 BitMart BitMart 1000SHIB/USDT $0.008485 $19,659,878 09:57:16 12/12/2025
17 CEEX exchange CEEX exchange SHIB/USDT $0.000008470 $15,536,582 10:00:11 12/12/2025
18 Bybit Bybit SHIB1000/USDT $0.008478 $13,086,708 09:54:16 12/12/2025
19 KuCoin KuCoin SHIB/USDT $0.000008480 $10,827,383 09:56:53 12/12/2025
20 KuCoin KuCoin SHIB/USDT $0.000008470 $10,294,072 09:54:19 12/12/2025
21 YUBIT YUBIT 1000SHIB/USDT $0.008477 $9,916,892 09:57:15 12/12/2025
22 YEX YEX SHIB/USDT $0.008477 $9,655,889 10:00:17 12/12/2025
23 EasiCoin EasiCoin 1000SHIB/USDT $0.008477 $9,280,817 10:00:16 12/12/2025
24 Biconomy.com Biconomy.com SHIB/USDT $0.000008480 $8,525,381 09:54:15 12/12/2025
25 BTSE BTSE 1KSHIB/USDT $0.008465 $8,311,805 09:45:15 12/12/2025
26 BITmarkets BITmarkets 1KSHIB/USDT $0.008484 $7,974,152 10:00:16 12/12/2025
27 Millionero Millionero SHIB/USDT $0.000008480 $7,750,050 09:54:07 12/12/2025
28 BVOX BVOX SHIB/USDT $0.000008490 $7,722,808 09:57:10 12/12/2025
29 Lighter Lighter 1000SHIB/USDC $0.008478 $7,681,031 10:03:16 12/12/2025
30 BitMart BitMart SHIB/USDT $0.000008490 $7,649,615 09:57:10 12/12/2025
31 Deepcoin Deepcoin SHIB/USDT $0.008480 $7,483,156 09:57:16 12/12/2025
32 Bitget Bitget SHIB/USDT $0.000008480 $7,457,396 09:54:16 12/12/2025
33 Cofinex Cofinex SHIB/USDT $0.000008470 $7,448,303 10:00:15 12/12/2025
34 Binance Binance SHIB/USDT $0.000008480 $7,398,651 09:56:42 12/12/2025
35 BiKing BiKing SHIB/USDT $0.000008480 $7,395,479 09:54:12 12/12/2025
36 NovaEx NovaEx SHIB/USDT $0.000008480 $7,244,197 10:00:07 12/12/2025
37 Hibt Hibt SHIB/USDT $0.000008490 $6,840,058 09:57:07 12/12/2025
38 Toobit Toobit 1000SHIB/USDT $0.008477 $6,414,817 09:57:20 12/12/2025
39 Hotcoin Hotcoin SHIB/USDT $0.000008490 $6,287,803 09:58:26 12/12/2025
40 WhiteBIT WhiteBIT SHIB/USDT $0.000008500 $6,225,642 09:57:07 12/12/2025
41 Batonex Batonex SHIB/USDT $0.000008470 $6,167,477 10:00:07 12/12/2025
42 FameEX FameEX SHIB/USDT $0.000008470 $5,987,931 09:54:19 12/12/2025
43 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008490 $5,821,228 10:03:16 12/12/2025
44 Ourbit Ourbit SHIB/USDT $0.000008480 $5,618,968 09:57:15 12/12/2025
45 Bitop Bitop SHIB/USDT $0.008474 $5,232,005 10:00:22 12/12/2025
46 Upbit Upbit SHIB/KRW $0.000008550 $4,592,271 09:56:53 12/12/2025
47 BitradeX BitradeX 1000SHIB/USDT $0.008481 $4,586,182 09:54:15 12/12/2025
48 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,896 10:00:08 12/12/2025
49 Echobit Echobit SHIB/USDT $0.000008480 $4,039,819 09:57:08 12/12/2025
50 4E 4E SHIB/USDT $0.000008480 $3,659,164 10:00:11 12/12/2025
51 OKX OKX SHIB/USDT $0.000008490 $3,323,470 09:56:53 12/12/2025
52 Gems Trade Gems Trade SHIB/USDT $0.000008490 $3,319,505 09:57:12 12/12/2025
53 B2Z Exchange B2Z Exchange SHIB/USD $0.000008470 $3,259,483 10:00:08 12/12/2025
54 BITmarkets BITmarkets SHIB/USD $0.000008470 $3,257,421 10:00:11 12/12/2025
55 Cryptomus Cryptomus SHIB/USDT $0.000008480 $3,254,320 09:54:11 12/12/2025
56 MEXC MEXC SHIB/USDT $0.000008490 $3,052,696 09:54:11 12/12/2025
57 Binance Binance 1000SHIB/USDC $0.008480 $3,005,846 09:54:17 12/12/2025
58 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008470 $2,933,611 10:00:19 12/12/2025
59 XXKK XXKK SHIB/USDT $0.000008480 $2,931,675 10:00:11 12/12/2025
60 Poloniex Poloniex SHIB/USDT $0.000008480 $2,847,261 09:57:53 12/12/2025
61 BTCC BTCC SHIB/USDT $0.000008490 $2,800,581 09:57:11 12/12/2025
62 BYDFi BYDFi SHIB/USDT $0.008491 $2,705,198 10:00:17 12/12/2025
63 BiFinance BiFinance SHIB/USDT $0.000008490 $2,508,970 09:57:09 12/12/2025
64 AscendEX AscendEX SHIB/USDT $0.000008470 $2,127,969 09:57:09 12/12/2025
65 Phemex Phemex SHIB/USDT $0.000008470 $2,060,643 09:57:08 12/12/2025
66 WEEX WEEX 1000SHIB/USDT $0.008477 $1,998,050 09:57:17 12/12/2025
67 Gate Gate SHIB/USDT $0.000008470 $1,989,912 09:54:19 12/12/2025
68 Biconomy.com Biconomy.com SHIB/USDT $0.000008480 $1,914,396 09:54:11 12/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008470 $1,892,013 10:00:11 12/12/2025
70 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008470 $1,844,060 10:00:09 12/12/2025
71 Tapbit Tapbit SHIB/USDT $0.000008470 $1,729,273 09:57:10 12/12/2025
72 UZX UZX SHIB/USDT $0.000008490 $1,725,101 09:57:10 12/12/2025
73 Bithumb Bithumb SHIB/KRW $0.000008550 $1,706,743 09:59:54 12/12/2025
74 DigiFinex DigiFinex SHIB/USDT $0.000008480 $1,650,684 09:57:09 12/12/2025
75 HTX HTX SHIB/USDT $0.000008460 $1,639,496 09:48:18 12/12/2025
76 CRMClick CRMClick SHIB/USDT $0.000008470 $1,638,788 09:57:16 12/12/2025
77 Gate Gate SHIB/USDT $0.000008480 $1,606,617 09:56:24 12/12/2025
78 Ju.com Ju.com SHIB/USDT $0.000008490 $1,596,960 09:54:10 12/12/2025
79 LBank LBank SHIB/USDT $0.000008470 $1,513,105 09:57:12 12/12/2025
80 CoinP CoinP SHIB/USDT $0.000008480 $1,503,303 09:57:14 12/12/2025
81 IBIT Global IBIT Global SHIB/USDT $0.000008470 $1,484,814 10:00:11 12/12/2025
82 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008480 $1,452,388 09:56:59 12/12/2025
83 AIA Exchange AIA Exchange SHIB/USDT $0.000008480 $1,394,778 10:00:12 12/12/2025
84 Binance Binance SHIB/USDC $0.000008490 $1,391,421 09:56:42 12/12/2025
85 CoinEx CoinEx SHIB/USDT $0.000008470 $1,382,544 09:59:23 12/12/2025
86 Ourbit Ourbit SHIB/USDT $0.000008480 $1,347,709 09:54:08 12/12/2025
87 Cat.Ex Cat.Ex SHIB/USDT $0.000008470 $1,304,417 10:00:14 12/12/2025
88 Binance Binance SHIB/TRY $0.000008470 $1,299,175 09:56:42 12/12/2025
89 YUBIT YUBIT SHIB/USDT $0.000008480 $1,283,684 09:57:10 12/12/2025
90 Bybit Bybit SHIB/USDT $0.000008480 $1,276,851 09:54:08 12/12/2025
91 BlueBit BlueBit SHIB/USDT $0.000008470 $1,263,413 09:54:11 12/12/2025
92 GroveX GroveX SHIB/USDT $0.000008470 $1,118,166 09:54:08 12/12/2025
93 MGBX MGBX SHIB/USDT $0.000008470 $1,114,582 10:00:12 12/12/2025
94 OrangeX OrangeX SHIB/USDT $0.000008490 $1,083,806 09:57:12 12/12/2025
95 BitradeX BitradeX SHIB/USDT $0.000008480 $1,060,011 09:54:11 12/12/2025
96 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008480 $950,914 09:54:09 12/12/2025
97 BTSE BTSE SHIB/USDT $0.000008470 $946,665 09:45:11 12/12/2025
98 P2B P2B SHIB/USDT $0.000008480 $938,761 09:57:07 12/12/2025
99 BITmarkets BITmarkets SHIB/USDT $0.000008470 $908,951 10:00:11 12/12/2025
100 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008470 $908,949 10:00:08 12/12/2025
101 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008480 $906,553 09:56:59 12/12/2025
102 MEXC MEXC SHIB/USDC $0.000008490 $898,332 09:54:11 12/12/2025
103 Bitget Bitget SHIB/USDT $0.000008480 $823,524 09:54:09 12/12/2025
104 Websea Websea SHIB/USDT $0.000008480 $798,468 09:54:08 12/12/2025
105 Coinlocally Coinlocally SHIB/USDT $0.000008470 $769,109 10:00:07 12/12/2025
106 Toobit Toobit SHIB/USDT $0.000008490 $765,159 09:57:09 12/12/2025
107 CoinCatch CoinCatch SHIB/USDT $0.000008480 $765,135 10:00:15 12/12/2025
108 WhiteBIT WhiteBIT SHIB/USDC $0.000008480 $754,169 09:57:07 12/12/2025
109 Binance TR Binance TR SHIB/TRY $0.000008470 $753,001 09:57:08 12/12/2025
110 BingX BingX SHIB/USDT $0.000008470 $706,203 09:57:10 12/12/2025
111 BitKan BitKan SHIB/USDT $0.000008470 $698,883 10:00:13 12/12/2025
112 XT.COM XT.COM SHIB/USDC $0.000008490 $684,694 09:57:07 12/12/2025
113 IndoEx IndoEx SHIB/USDT $0.000008480 $610,540 10:00:11 12/12/2025
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008450 $600,340 09:54:23 12/12/2025
115 BitTap BitTap SHIB/USDT $0.000008470 $579,542 10:00:18 12/12/2025
116 Fastex Fastex SHIB/USDT $0.000008490 $576,264 09:57:07 12/12/2025
117 BloFin BloFin SHIB/USDT $0.000008480 $524,372 09:54:11 12/12/2025
118 SuperEx SuperEx SHIB/USDT $0.000008490 $512,099 10:00:12 12/12/2025
119 Zoomex Zoomex SHIB/USDT $0.000008480 $507,234 09:57:07 12/12/2025
120 BitDelta BitDelta SHIB/USDC $0.000008480 $496,895 10:00:13 12/12/2025
121 ICRYPEX ICRYPEX SHIB/USDT $0.000008510 $491,623 10:00:11 12/12/2025
122 HTX HTX SHIB/USDT $0.000008470 $474,561 09:59:54 12/12/2025
123 CRMClick CRMClick SHIB/USDT $0.000008480 $473,866 09:57:13 12/12/2025
124 BYDFi BYDFi SHIB/USDT $0.000008490 $471,441 09:57:07 12/12/2025
125 CoinUp.io CoinUp.io SHIB/USDT $0.000008480 $468,781 09:54:08 12/12/2025
126 KCEX KCEX SHIB/USDT $0.000008480 $468,020 09:57:07 12/12/2025
127 Pionex Pionex SHIB/USDT $0.000008480 $456,663 09:57:17 12/12/2025
128 Paribu Paribu SHIB/TRY $0.000008470 $440,809 09:59:53 12/12/2025
129 WhiteBIT WhiteBIT SHIB/TRY $0.000008470 $430,076 09:57:07 12/12/2025
130 Kraken Kraken SHIB/USD $0.000008470 $429,703 09:59:54 12/12/2025
131 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008490 $429,473 09:57:08 12/12/2025
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008490 $425,082 09:57:07 12/12/2025
133 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008480 $377,715 09:59:53 12/12/2025
134 WhiteBIT WhiteBIT SHIB/UAH $0.000008780 $373,410 09:57:07 12/12/2025
135 CoinCatch CoinCatch SHIB/USDT $0.000008470 $373,232 10:00:11 12/12/2025
136 Hibt Hibt SHIB/USDT $0.000008490 $372,486 09:57:23 12/12/2025
137 KoinBX KoinBX SHIB/USDT $0.000008480 $372,198 10:00:14 12/12/2025
138 UEEx UEEx SHIB/USDT $0.000008480 $370,131 10:00:08 12/12/2025
139 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008460 $366,335 10:00:08 12/12/2025
140 Bitvavo Bitvavo SHIB/EUR $0.000008480 $358,522 09:57:08 12/12/2025
141 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008470 $356,926 10:00:11 12/12/2025
142 BitMEX BitMEX SHIB/USDT $0.000008380 $321,905 09:57:15 12/12/2025
143 MEXC MEXC SHIB/EUR $0.000008480 $318,439 09:54:11 12/12/2025
144 Binance Binance SHIB/EUR $0.000008490 $288,110 09:56:42 12/12/2025
145 LBank LBank SHIB/USDC $0.000008490 $286,806 09:57:12 12/12/2025
146 Blynex Blynex SHIB/USDT $0.000008480 $281,873 10:00:10 12/12/2025
147 Bitazza Bitazza SHIB/USDT $0.000008500 $256,183 10:00:08 12/12/2025
148 EasiCoin EasiCoin SHIB/USDT $0.000008470 $255,402 10:00:12 12/12/2025
149 OKX OKX SHIB/USD $0.000008480 $233,107 09:56:53 12/12/2025
150 Bitrue Bitrue SHIB/XRP $0.000008480 $215,671 09:57:10 12/12/2025
151 TGEX TGEX 1000SHIB/USDT $0.008478 $214,877 10:00:16 12/12/2025
152 Bitrue Bitrue SHIB/USDT $0.000008480 $210,653 09:57:10 12/12/2025
153 ZKE ZKE SHIB/USDT $0.000008470 $205,143 10:00:09 12/12/2025
154 LeveX LeveX SHIB/USDC $0.000008470 $200,694 10:00:09 12/12/2025
155 HitBTC HitBTC SHIB/USDT $0.000008480 $198,664 10:00:11 12/12/2025
156 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008480 $198,664 10:00:11 12/12/2025
157 FMFW.io FMFW.io SHIB/USD $0.000008480 $198,659 10:00:11 12/12/2025
158 WEEX WEEX SHIB/USDT $0.000008490 $197,494 09:57:08 12/12/2025
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008470 $196,719 10:00:11 12/12/2025
160 BitTap BitTap SHIB/USDT $0.000008480 $194,677 10:00:11 12/12/2025
161 Gemini Gemini SHIB/GUSD $0.000008480 $189,635 09:59:54 12/12/2025
162 Gemini Gemini SHIB/USD $0.000008480 $189,635 09:59:53 12/12/2025
163 Gemini Gemini SHIB/USDC $0.000008480 $189,635 09:59:53 12/12/2025
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008490 $182,133 09:56:59 12/12/2025
165 Gate Gate SHIB/USDC $0.000008480 $171,982 09:56:54 12/12/2025
166 Dex-Trade Dex-Trade SHIB/USDT $0.000008480 $167,967 09:57:07 12/12/2025
167 BitoPro BitoPro SHIB/TWD $0.000008520 $158,062 09:57:08 12/12/2025
168 BIT BIT SHIB/USDT $0.000008480 $153,218 09:56:59 12/12/2025
169 Bit2Me Bit2Me SHIB/USDC $0.000008490 $153,133 09:57:07 12/12/2025
170 BingX BingX SHIB/USDC $0.000008480 $144,684 09:57:10 12/12/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008490 $142,298 09:59:53 12/12/2025
172 MEXC MEXC SHIB/USDC $0.000008480 $137,985 09:54:17 12/12/2025
173 BitHash BitHash SHIB/USDT $0.000008480 $137,928 10:00:10 12/12/2025
174 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008490 $134,932 09:57:07 12/12/2025
175 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008483 $129,328 10:00:16 12/12/2025
176 Delta Exchange Delta Exchange SHIB/USDT $0.000008490 $126,584 10:00:17 12/12/2025
177 Kraken Kraken SHIB/EUR $0.000008490 $120,383 09:59:54 12/12/2025
178 Bit2Me Bit2Me SHIB/EUR $0.000008490 $116,689 09:57:07 12/12/2025
179 WhiteBIT WhiteBIT SHIB/USD $0.000008550 $115,603 09:57:07 12/12/2025
180 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008450 $114,070 10:00:15 12/12/2025
181 HitBTC HitBTC SHIB/USDT $0.000008450 $114,048 10:00:15 12/12/2025
182 Gleec BTC Gleec BTC SHIB/USDT $0.000008460 $113,522 10:00:15 12/12/2025
183 Pionex Pionex SHIB/USDT $0.000008480 $109,273 09:57:07 12/12/2025
184 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008475 $107,061 10:00:17 12/12/2025
185 Niza.io Niza.io SHIB/USD $0.000008490 $105,990 09:57:07 12/12/2025
186 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008450 $101,670 09:54:23 12/12/2025
187 Binance TH Binance TH SHIB/USDT $0.000008490 $100,295 09:57:07 12/12/2025
188 Picol Picol SHIB/USDT $0.000008480 $96,209.84 10:00:11 12/12/2025
189 Coinone Coinone SHIB/KRW $0.000008550 $91,667.00 09:58:23 12/12/2025
190 Nivex Nivex SHIB/USDT $0.000008470 $84,406.52 10:00:11 12/12/2025
191 MGBX MGBX SHIB/USDT $0.000008470 $81,874.58 10:00:17 12/12/2025
192 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002382 $80,070.22 09:54:11 12/12/2025
193 CoinDCX CoinDCX SHIB/INR $0.000008610 $77,885.30 09:54:13 12/12/2025
194 Binance Binance SHIB/FDUSD $0.000008480 $75,864.09 09:56:54 12/12/2025
195 Deepcoin Deepcoin SHIB/USDT $0.000008490 $75,626.57 09:57:07 12/12/2025
196 WhiteBIT WhiteBIT SHIB/EUR $0.000008470 $74,765.64 09:57:07 12/12/2025
197 ONUS Pro ONUS Pro SHIB1000/USDT $0.008469 $69,347.20 10:00:17 12/12/2025
198 Ekbit Ekbit SHIB/USDT $0.000008480 $69,265.86 10:00:16 12/12/2025
199 BitStorage BitStorage SHIB/USDT $0.000008490 $68,593.61 10:00:07 12/12/2025
200 BigONE BigONE SHIB/USDT $0.000008470 $67,581.89 09:48:07 12/12/2025
201 BitMart BitMart SHIB/USDC $0.000008480 $66,945.39 09:57:10 12/12/2025
202 Tothemoon Tothemoon SHIB/USD $0.000008460 $65,085.99 09:57:07 12/12/2025
203 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008470 $64,439.15 10:00:11 12/12/2025
204 NovaEx NovaEx SHIB/USDC $0.000008480 $64,235.74 10:00:07 12/12/2025
205 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008470 $63,714.91 10:00:08 12/12/2025
206 BITmarkets BITmarkets SHIB/USDC $0.000008470 $63,700.69 10:00:11 12/12/2025
207 Bitcastle Bitcastle SHIB/USDT $0.000008470 $58,203.56 10:00:19 12/12/2025
208 YEX YEX SHIB/USDC $0.000008470 $56,420.48 10:00:12 12/12/2025
209 Bitrue Bitrue SHIB/USDC $0.000008480 $54,117.16 09:57:10 12/12/2025
210 BitDelta BitDelta SHIB/USDT $0.000008470 $53,086.68 10:00:13 12/12/2025
211 Bybit Bybit SHIB/USDC $0.000008480 $52,382.29 09:54:08 12/12/2025
212 Binance Binance SHIB/BRL $0.000008490 $49,559.11 09:56:54 12/12/2025
213 EXMO EXMO SHIB/USDC $0.000008300 $49,430.71 09:54:07 12/12/2025
214 ShibaSwap ShibaSwap SHIB/WETH $0.000008480 $47,543.82 09:55:47 12/12/2025
215 CoinCola CoinCola SHIB/USDT $0.000008480 $46,487.71 10:00:11 12/12/2025
216 Coins.ph Coins.ph SHIB/USDT $0.000008480 $46,267.93 09:57:07 12/12/2025
217 LeveX LeveX SHIB/USDT $0.000008470 $46,000.48 10:00:09 12/12/2025
218 EXMO.ME EXMO.ME SHIB/USDT $0.000008490 $44,753.64 09:57:07 12/12/2025
219 EXMO EXMO SHIB/USDT $0.000008500 $44,199.64 09:54:07 12/12/2025
220 Korbit Korbit SHIB/KRW $0.000008480 $38,780.00 09:57:10 12/12/2025
221 Indodax Indodax SHIB/IDR $0.000008520 $38,381.64 09:59:54 12/12/2025
222 Kraken Kraken SHIB/USDT $0.000008490 $37,806.45 09:59:54 12/12/2025
223 Gate Gate SHIB/USDT $0.000008482 $37,493.00 09:54:50 12/12/2025
224 Flipster Flipster 1000SHIB/USDT $0.008481 $35,039.68 10:00:16 12/12/2025
225 XBO.com XBO.com SHIB/USDC $0.000008500 $33,386.69 09:57:07 12/12/2025
226 XBO.com XBO.com SHIB/USDT $0.000008460 $32,975.77 09:57:07 12/12/2025
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008480 $31,791.44 10:00:11 12/12/2025
228 dYdX v4 dYdX v4 SHIB/USD $0.000008480 $31,316.95 10:04:19 12/12/2025
229 Niza.io Niza.io SHIB/EUR $0.000008480 $29,793.59 09:57:07 12/12/2025
230 Binance Binance SHIB/JPY $0.000008500 $28,773.28 09:56:42 12/12/2025
231 Cofinex Cofinex SHIB/USDC $0.000008490 $26,199.28 10:00:15 12/12/2025
232 Tothemoon Tothemoon SHIB/USDT $0.000008490 $24,583.99 09:57:07 12/12/2025
233 Tokocrypto Tokocrypto SHIB/USDT $0.000008490 $24,138.17 09:57:10 12/12/2025
234 CoinEx CoinEx SHIB/USDC $0.000008480 $20,267.89 09:59:53 12/12/2025
235 BiKing BiKing SHIB/USDT $0.000008480 $20,093.12 09:51:18 12/12/2025
236 TGEX TGEX SHIB/USDT $0.000008480 $19,645.49 10:00:10 12/12/2025
237 WazirX WazirX SHIB/INR $0.000008510 $19,570.86 10:00:12 12/12/2025
238 KuCoin KuCoin SHIB/USDC $0.000008480 $18,529.84 09:56:23 12/12/2025
239 ChangeNOW ChangeNOW SHIB/BTC $0.000008570 $17,872.03 09:54:07 12/12/2025
240 BYDFi BYDFi SHIB/USDC $0.000008480 $17,239.09 09:57:07 12/12/2025
241 Coins.ph Coins.ph SHIB/PHP $0.000008490 $16,829.91 09:57:07 12/12/2025
242 Bitso Bitso SHIB/USD $0.000008470 $15,919.94 09:59:53 12/12/2025
243 Aster Aster 1000SHIB/USDT $0.008444 $15,822.95 09:54:15 12/12/2025
244 NovaDAX NovaDAX SHIB/BRL $0.000008480 $14,389.01 10:00:07 12/12/2025
245 Bitget Bitget SHIB/USDC $0.000008460 $14,234.03 09:54:09 12/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008500 $14,087.85 09:32:47 12/12/2025
247 Bitget Bitget SHIB/EUR $0.000008480 $13,675.96 09:54:09 12/12/2025
248 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008400 $13,423.24 09:56:59 12/12/2025
249 Bitrue Bitrue SHIB/BTR $0.000008470 $12,184.01 09:57:10 12/12/2025
250 Bybit EU Bybit EU SHIB/USDC $0.000008460 $12,167.62 09:57:10 12/12/2025
251 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008480 $11,822.98 09:55:47 12/12/2025
252 Bybit EU Bybit EU SHIB/EUR $0.000008450 $11,566.34 09:57:10 12/12/2025
253 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008460 $10,389.31 09:55:50 12/12/2025
254 AscendEX AscendEX 1000SHIB/USDT $0.008473 $9,723.63 09:57:15 12/12/2025
255 Niza.io Niza.io SHIB/USDT $0.000008490 $9,322.99 09:57:07 12/12/2025
256 WEEX WEEX SHIB/USDC $0.000008490 $9,092.12 09:57:08 12/12/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008490 $8,973.42 09:55:35 12/12/2025
258 Dex-Trade Dex-Trade SHIB/USDC $0.000008500 $8,785.04 09:57:07 12/12/2025
259 Binance.US Binance.US SHIB/USDT $0.000008450 $8,659.13 09:59:53 12/12/2025
260 Kraken Kraken SHIB/USDC $0.000008470 $8,524.52 09:59:54 12/12/2025
261 Binance Binance SHIB/DOGE $0.000008490 $8,499.30 09:56:42 12/12/2025
262 Bitazza Bitazza SHIB/THB $0.000008530 $8,055.95 10:00:08 12/12/2025
263 LATOKEN LATOKEN SHIB/USDT $0.000009530 $8,027.35 09:54:07 12/12/2025
264 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008480 $7,578.00 09:54:11 12/12/2025
265 TRIV TRIV SHIB/USDT $0.000008470 $7,370.81 10:00:15 12/12/2025
266 TRIV TRIV SHIB/IDR $0.000008490 $7,370.80 10:00:15 12/12/2025
267 Reku Reku SHIB/IDR $0.000008530 $7,240.57 10:00:09 12/12/2025
268 Bitfinex Bitfinex SHIB/USDT $0.000008490 $6,957.66 09:57:15 12/12/2025
269 Remitano Remitano SHIB/USDT $0.000008460 $6,431.60 10:00:07 12/12/2025
270 Bitlo Bitlo SHIB/TRY $0.000008450 $6,306.07 09:54:09 12/12/2025
271 MAX Exchange MAX Exchange SHIB/USDT $0.000008200 $5,791.48 09:57:07 12/12/2025
272 VALR VALR SHIB/ZAR $0.000008590 $5,643.36 10:00:08 12/12/2025
273 Cryptomus Cryptomus SHIB/USDC $0.000008440 $5,561.18 09:54:11 12/12/2025
274 Bitlo Bitlo SHIB/USDT $0.000008470 $5,336.29 09:54:09 12/12/2025
275 MAX Exchange MAX Exchange SHIB/TWD $0.000008490 $4,865.27 09:57:07 12/12/2025
276 CEX.IO CEX.IO SHIB/USD $0.000008500 $4,108.12 09:57:07 12/12/2025
277 BIT BIT SHIB/USDT $0.000008400 $4,090.80 10:00:52 12/12/2025
278 ShibaSwap ShibaSwap SHIB/BONE $0.000008500 $3,977.43 09:56:47 12/12/2025
279 BabySwap BabySwap SHIB/USDT $0.000008490 $3,900.69 09:56:58 12/12/2025
280 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008510 $3,855.28 10:00:07 12/12/2025
281 Bitfinex Bitfinex SHIB/USDT $0.000008480 $3,849.01 09:59:53 12/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008500 $3,259.87 09:13:24 12/12/2025
283 Gemini Gemini SHIB/GUSD $0.000008550 $3,111.27 09:54:49 12/12/2025
284 Gemini Gemini SHIB/USDC $0.000008550 $3,111.27 09:48:50 12/12/2025
285 Ndax Ndax SHIB/CAD $0.000008480 $3,108.41 10:00:07 12/12/2025
286 ZebPay ZebPay SHIB/INR $0.000008690 $2,839.45 10:00:10 12/12/2025
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008500 $2,649.77 09:59:40 12/12/2025
288 Foxbit Foxbit SHIB/BRL $0.000008440 $2,595.53 10:00:12 12/12/2025
289 CoinDCX CoinDCX SHIB/USDT $0.000008480 $2,587.12 09:54:13 12/12/2025
290 WazirX WazirX SHIB/USDT $0.000008370 $2,403.80 10:00:12 12/12/2025
291 Phemex Phemex SHIB/USDC $0.000008490 $2,159.66 09:57:08 12/12/2025
292 Bitfinex Bitfinex SHIB/USD $0.000008470 $2,148.94 09:59:53 12/12/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008490 $2,032.72 09:47:21 12/12/2025
294 OKX OKX SHIB/EUR $0.000008480 $2,023.15 09:56:53 12/12/2025
295 Binance.US Binance.US SHIB/USD $0.000008360 $1,946.41 09:59:53 12/12/2025
296 Biswap v2 Biswap v2 SHIB/WBNB $0.000008480 $1,630.63 09:54:23 12/12/2025
297 Indodax Indodax SHIB/USDT $0.000008600 $1,550.94 09:59:54 12/12/2025
298 EXMO EXMO SHIB/USD $0.000008900 $1,438.36 09:54:07 12/12/2025
299 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008240 $1,305.17 09:54:11 12/12/2025
300 Independent Reserve Independent Reserve SHIB/AUD $0.000008680 $1,202.35 10:00:08 12/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:21 12/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,497,931 với tỷ giá $0.008480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá