Shiba Inu SHIB
Xếp hạng #29
22:03:00 07/09/2026
Giá Shiba Inu (SHIB)
$0.000005512 2.15%
0.000000000070 BTC
0 VND
Thấp: $0.000005386
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005540 | $74,827,593 | 21:03:11 07/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005540 | $74,587,898 | 21:03:18 07/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005520 | $40,213,399 | 20:57:08 07/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005507 | $34,412,533 | 20:54:16 07/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005524 | $27,456,252 | 20:57:16 07/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005530 | $18,954,520 | 21:03:08 07/09/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005523 | $16,085,952 | 20:57:15 07/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005520 | $15,308,540 | 20:57:15 07/09/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005524 | $13,779,591 | 20:57:15 07/09/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005517 | $13,307,835 | 21:00:15 07/09/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005530 | $12,995,189 | 21:00:16 07/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005533 | $12,949,637 | 21:03:16 07/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005500 | $11,258,908 | 20:54:07 07/09/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005500 | $11,211,411 | 20:54:07 07/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005530 | $10,037,354 | 21:00:16 07/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005525 | $9,967,404 | 20:57:17 07/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005520 | $7,368,457 | 20:55:00 07/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005526 | $7,166,723 | 20:57:15 07/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005530 | $6,962,611 | 21:00:16 07/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $6,144,032 | 20:54:15 07/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005503 | $5,489,937 | 20:54:16 07/09/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005520 | $5,245,617 | 21:00:15 07/09/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005500 | $5,214,347 | 20:54:15 07/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005526 | $5,198,538 | 20:57:15 07/09/2026 |
| 25 |  Binibit |
SHIB/USDT | $0.000005520 | $4,768,114 | 21:00:12 07/09/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005529 | $4,680,403 | 21:03:16 07/09/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005580 | $4,678,427 | 20:56:53 07/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005530 | $4,526,251 | 21:00:10 07/09/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.005514 | $4,466,027 | 21:00:15 07/09/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005519 | $4,428,086 | 21:00:16 07/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005520 | $4,389,307 | 20:57:16 07/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005521 | $4,138,096 | 20:57:20 07/09/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005520 | $4,100,192 | 20:57:15 07/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005520 | $3,777,157 | 20:56:42 07/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005520 | $3,596,187 | 21:00:07 07/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $3,128,907 | 20:48:08 07/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005520 | $2,867,682 | 20:59:53 07/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005524 | $2,835,345 | 20:57:15 07/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005500 | $2,376,504 | 20:54:20 07/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005520 | $2,353,008 | 21:00:15 07/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005520 | $2,225,396 | 21:00:11 07/09/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005530 | $2,117,282 | 21:00:12 07/09/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005504 | $1,961,793 | 20:54:16 07/09/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005520 | $1,930,143 | 21:00:12 07/09/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005520 | $1,929,944 | 20:56:24 07/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005510 | $1,889,339 | 20:57:08 07/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005530 | $1,869,856 | 21:00:11 07/09/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005510 | $1,857,140 | 20:54:07 07/09/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005524 | $1,834,750 | 20:57:15 07/09/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005520 | $1,785,430 | 21:00:15 07/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005520 | $1,528,471 | 20:57:19 07/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005520 | $1,521,899 | 20:57:10 07/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005530 | $1,510,380 | 20:57:08 07/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005496 | $1,430,739 | 21:00:15 07/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005520 | $1,342,656 | 21:00:07 07/09/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005520 | $1,307,200 | 20:57:09 07/09/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005500 | $1,292,729 | 20:54:08 07/09/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005520 | $1,192,734 | 20:57:08 07/09/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005520 | $1,171,976 | 21:00:07 07/09/2026 |
| 60 |  BVOX |
SHIB/USDT | $0.000005500 | $1,168,765 | 20:51:12 07/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005500 | $1,162,340 | 20:39:15 07/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005520 | $1,151,112 | 21:00:07 07/09/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005500 | $1,150,650 | 20:51:10 07/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005510 | $1,098,760 | 20:57:08 07/09/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005640 | $1,065,666 | 20:59:54 07/09/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000005490 | $1,038,927 | 20:51:09 07/09/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005520 | $1,009,625 | 21:00:07 07/09/2026 |
| 68 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005526 | $951,195 | 21:03:50 07/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005510 | $937,341 | 20:57:09 07/09/2026 |
| 70 |  Kalshi |
1000SHIB/USD | $0.005531 | $934,089 | 21:03:15 07/09/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005500 | $918,969 | 20:54:08 07/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005510 | $898,087 | 20:57:08 07/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005520 | $818,664 | 20:57:09 07/09/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005520 | $797,982 | 21:03:10 07/09/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000005530 | $757,849 | 21:00:10 07/09/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005500 | $755,092 | 20:54:09 07/09/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005520 | $725,685 | 20:56:29 07/09/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005520 | $706,216 | 21:00:07 07/09/2026 |
| 79 | WhiteBIT |
SHIB/USDC | $0.000005470 | $698,891 | 20:48:08 07/09/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005520 | $668,689 | 20:57:09 07/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005530 | $642,660 | 21:00:13 07/09/2026 |
| 82 |  FameEX |
SHIB/USDT | $0.000005530 | $631,504 | 20:57:07 07/09/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005510 | $626,037 | 20:56:42 07/09/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005500 | $624,181 | 20:55:05 07/09/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005520 | $605,909 | 21:00:12 07/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,657 | 21:03:17 07/09/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005500 | $560,066 | 20:51:10 07/09/2026 |
| 88 |  Coinbase International Exchange |
SHIB/USDC | $0.005524 | $548,662 | 21:03:15 07/09/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005520 | $543,624 | 20:59:23 07/09/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005520 | $541,563 | 20:57:11 07/09/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000005500 | $488,997 | 21:00:12 07/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005530 | $418,661 | 21:00:08 07/09/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005520 | $409,983 | 20:56:42 07/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005500 | $408,289 | 20:51:09 07/09/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000005370 | $404,087 | 20:48:08 07/09/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000005510 | $403,844 | 20:57:10 07/09/2026 |
| 97 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005540 | $400,613 | 20:58:04 07/09/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005524 | $399,581 | 20:57:42 07/09/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005520 | $392,834 | 21:00:10 07/09/2026 |
| 100 | BloFin |
SHIB/USDT | $0.000005500 | $382,772 | 20:54:16 07/09/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005530 | $382,208 | 21:03:08 07/09/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005520 | $378,742 | 20:56:24 07/09/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000005520 | $377,753 | 20:57:13 07/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005530 | $376,705 | 21:03:09 07/09/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005530 | $376,020 | 21:00:11 07/09/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000005520 | $374,690 | 20:59:56 07/09/2026 |
| 107 |  Hyperliquid |
kSHIB/USDC | $0.005525 | $371,513 | 20:57:27 07/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005520 | $333,925 | 21:00:24 07/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005520 | $330,390 | 20:57:12 07/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005490 | $319,369 | 21:00:11 07/09/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000005500 | $307,910 | 20:48:08 07/09/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005520 | $287,008 | 20:57:08 07/09/2026 |
| 113 |  Paribu |
SHIB/TRY | $0.000005500 | $279,788 | 21:02:23 07/09/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000005520 | $277,757 | 21:00:11 07/09/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000005530 | $275,531 | 20:59:23 07/09/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005520 | $267,742 | 20:57:08 07/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005520 | $265,383 | 21:00:12 07/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005520 | $260,993 | 21:00:15 07/09/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $241,019 | 20:59:23 07/09/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005520 | $239,513 | 21:00:11 07/09/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005490 | $235,946 | 20:57:07 07/09/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005520 | $221,243 | 21:00:10 07/09/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000005490 | $214,359 | 20:45:20 07/09/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005530 | $212,645 | 21:00:10 07/09/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005520 | $212,575 | 20:57:11 07/09/2026 |
| 126 |  Cat.Ex |
SHIB/USDT | $0.000005520 | $212,001 | 21:00:11 07/09/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,135 | 21:00:13 07/09/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005530 | $205,260 | 21:03:08 07/09/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USDT | $0.000005510 | $203,240 | 20:57:07 07/09/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005520 | $200,851 | 21:00:09 07/09/2026 |
| 131 |  Revolut X |
SHIB/EUR | $0.000005520 | $197,244 | 21:00:10 07/09/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005510 | $196,046 | 21:00:07 07/09/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005520 | $193,029 | 21:00:07 07/09/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005540 | $186,092 | 21:00:09 07/09/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000005500 | $185,226 | 20:48:07 07/09/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005530 | $185,223 | 21:00:07 07/09/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005530 | $178,739 | 20:57:16 07/09/2026 |
| 138 |  Binance TH |
SHIB/USDT | $0.000005520 | $174,430 | 20:57:07 07/09/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000005530 | $171,007 | 20:57:12 07/09/2026 |
| 140 | CoinEx |
SHIB/USDT | $0.000005500 | $170,565 | 20:57:15 07/09/2026 |
| 141 | WhiteBIT |
SHIB/EUR | $0.000005520 | $165,098 | 20:48:08 07/09/2026 |
| 142 | XT.COM |
SHIB/USDC | $0.000005520 | $164,063 | 20:57:12 07/09/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005510 | $159,875 | 20:57:07 07/09/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $156,783 | 20:54:09 07/09/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $151,365 | 20:57:07 07/09/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000005530 | $144,364 | 21:00:09 07/09/2026 |
| 147 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $139,852 | 20:59:00 07/09/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005520 | $138,913 | 21:00:07 07/09/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005540 | $130,531 | 20:57:11 07/09/2026 |
| 150 | Revolut X |
SHIB/USD | $0.000005520 | $129,031 | 21:00:10 07/09/2026 |
| 151 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005520 | $128,835 | 20:56:16 07/09/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005530 | $125,676 | 20:57:11 07/09/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000005520 | $121,965 | 20:57:09 07/09/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005520 | $120,510 | 21:00:13 07/09/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005520 | $120,171 | 21:00:10 07/09/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000005480 | $112,929 | 20:48:08 07/09/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000005500 | $112,720 | 20:59:56 07/09/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005530 | $112,234 | 20:57:08 07/09/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000005500 | $109,634 | 21:00:08 07/09/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005520 | $102,134 | 20:57:15 07/09/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005520 | $101,240 | 20:59:24 07/09/2026 |
| 162 |  CRMClick |
SHIB/USDT | $0.000005520 | $101,200 | 20:57:07 07/09/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005530 | $97,865.84 | 20:59:23 07/09/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005530 | $96,188.53 | 20:57:47 07/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005790 | $94,805.37 | 21:00:12 07/09/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005500 | $94,524.05 | 20:54:09 07/09/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005520 | $94,524.02 | 20:57:10 07/09/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005530 | $94,511.22 | 21:00:09 07/09/2026 |
| 169 |  Aster |
1000SHIB/USDT | $0.005500 | $93,923.79 | 20:54:15 07/09/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000005520 | $92,807.23 | 20:57:10 07/09/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000005520 | $82,039.83 | 21:00:30 07/09/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000005490 | $70,869.50 | 21:00:15 07/09/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005500 | $67,307.34 | 20:45:08 07/09/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000005570 | $66,137.73 | 20:58:23 07/09/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000005510 | $63,266.25 | 20:57:15 07/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005520 | $61,787.87 | 20:57:07 07/09/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005800 | $61,327.48 | 20:57:07 07/09/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005520 | $57,862.34 | 20:57:08 07/09/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005499 | $57,028.62 | 21:00:15 07/09/2026 |
| 180 | CoinEx |
SHIB/USDC | $0.000005490 | $54,027.46 | 20:57:15 07/09/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000005520 | $53,613.69 | 20:57:17 07/09/2026 |
| 182 | OKX |
SHIB/USDC | $0.000005520 | $53,184.10 | 20:56:24 07/09/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005520 | $52,156.56 | 21:00:11 07/09/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005520 | $51,154.15 | 21:00:18 07/09/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000005510 | $51,147.80 | 20:57:15 07/09/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $51,139.09 | 21:00:15 07/09/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000005520 | $50,923.40 | 21:00:10 07/09/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005500 | $47,405.46 | 21:00:07 07/09/2026 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $46,325.13 | 20:56:29 07/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005520 | $43,788.01 | 21:00:14 07/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005518 | $42,380.23 | 21:00:16 07/09/2026 |
| 192 | Gate |
SHIB/USDC | $0.000005490 | $42,162.67 | 20:56:24 07/09/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000005490 | $41,076.40 | 20:54:08 07/09/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005590 | $38,096.42 | 20:56:54 07/09/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000005520 | $37,901.12 | 21:00:12 07/09/2026 |
| 196 | BingX |
SHIB/USDC | $0.000005500 | $36,409.70 | 20:48:07 07/09/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000005510 | $36,363.60 | 20:56:42 07/09/2026 |
| 198 |  BabySwap |
SHIB/USDT | $0.000005500 | $34,519.70 | 20:58:54 07/09/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000005510 | $33,711.79 | 21:00:10 07/09/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005520 | $33,192.52 | 21:00:11 07/09/2026 |
| 201 |  XBO.com |
SHIB/USDC | $0.000005510 | $33,057.48 | 20:57:07 07/09/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005530 | $32,889.68 | 20:57:11 07/09/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000005520 | $32,309.69 | 21:03:08 07/09/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000005510 | $31,671.74 | 20:56:59 07/09/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005500 | $28,076.74 | 20:57:10 07/09/2026 |
| 206 | LBank |
SHIB/USDC | $0.000005520 | $27,825.34 | 20:57:09 07/09/2026 |
| 207 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005510 | $26,822.91 | 20:56:53 07/09/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005530 | $26,590.86 | 21:03:12 07/09/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005500 | $25,595.71 | 20:39:15 07/09/2026 |
| 210 | ASTX |
SHIB/USDT | $0.000005530 | $25,449.76 | 21:03:16 07/09/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000005500 | $25,051.98 | 20:54:19 07/09/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000005520 | $24,730.51 | 21:00:16 07/09/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $24,354.36 | 20:55:23 07/09/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005530 | $24,300.40 | 21:00:07 07/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $24,201.42 | 20:55:35 07/09/2026 |
| 216 |  Bitfinex |
SHIB/USD | $0.000005530 | $23,944.07 | 20:59:53 07/09/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000005500 | $23,540.67 | 20:57:10 07/09/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005520 | $22,762.43 | 20:57:09 07/09/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000005500 | $22,618.11 | 20:54:07 07/09/2026 |
| 220 | WEEX |
SHIB/USDT | $0.000005520 | $19,957.19 | 20:57:08 07/09/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005530 | $19,430.16 | 20:57:07 07/09/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005530 | $19,073.24 | 21:00:07 07/09/2026 |
| 223 |  Biswap v2 |
SHIB/WBNB | $0.000005520 | $18,277.04 | 20:56:16 07/09/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.45 | 21:00:09 07/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005510 | $16,513.27 | 21:00:14 07/09/2026 |
| 226 | Binance |
SHIB/EUR | $0.000005500 | $16,027.24 | 20:56:42 07/09/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000005500 | $16,007.79 | 20:56:59 07/09/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000005570 | $15,246.14 | 20:57:08 07/09/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000005520 | $15,217.87 | 20:59:53 07/09/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000005500 | $14,520.52 | 20:59:53 07/09/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005490 | $13,640.86 | 20:59:56 07/09/2026 |
| 232 | Binance |
SHIB/JPY | $0.000005520 | $13,525.10 | 20:56:42 07/09/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005550 | $13,399.46 | 21:00:11 07/09/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000005490 | $13,165.32 | 21:00:08 07/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005500 | $12,751.47 | 20:57:10 07/09/2026 |
| 236 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $12,399.08 | 18:42:20 07/09/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005530 | $12,150.55 | 21:00:07 07/09/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000005760 | $11,378.87 | 21:03:08 07/09/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005510 | $10,542.49 | 20:54:16 07/09/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000005510 | $10,305.73 | 21:02:24 07/09/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000005570 | $9,766.43 | 21:00:13 07/09/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000005490 | $9,271.88 | 21:04:22 07/09/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005480 | $8,941.11 | 21:00:10 07/09/2026 |
| 244 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005520 | $8,090.51 | 20:56:16 07/09/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000005400 | $7,804.47 | 21:00:13 07/09/2026 |
| 246 |  CoinJar |
SHIB/USD | $0.000005450 | $7,535.40 | 21:00:36 07/09/2026 |
| 247 |  Gemini |
SHIB/USD | $0.000005520 | $6,780.74 | 20:59:53 07/09/2026 |
| 248 |  Foxbit |
SHIB/BRL | $0.000005580 | $6,620.56 | 21:00:09 07/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005390 | $6,198.81 | 20:57:11 07/09/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000005500 | $6,097.68 | 21:00:12 07/09/2026 |
| 251 | CoinJar |
SHIB/USDC | $0.000005440 | $6,042.18 | 21:00:36 07/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005520 | $6,041.10 | 21:00:11 07/09/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005500 | $6,032.07 | 21:00:13 07/09/2026 |
| 254 | Binance.US |
SHIB/USD | $0.000005550 | $5,859.98 | 20:59:53 07/09/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000005550 | $5,578.84 | 20:59:25 07/09/2026 |
| 256 | OKX |
SHIB/EUR | $0.000005520 | $5,570.60 | 20:56:24 07/09/2026 |
| 257 | BITmarkets |
SHIB/IDR | $0.000005500 | $5,539.42 | 21:00:10 07/09/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000005520 | $5,218.80 | 20:57:08 07/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005760 | $4,818.89 | 20:57:08 07/09/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000005520 | $4,462.45 | 21:03:11 07/09/2026 |
| 261 |  Bybit EU |
SHIB/USDC | $0.000005500 | $4,326.90 | 20:48:12 07/09/2026 |
| 262 | KuCoin |
SHIB/USDC | $0.000005500 | $4,112.03 | 20:55:00 07/09/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000005520 | $3,819.01 | 20:59:23 07/09/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005510 | $3,816.02 | 20:54:07 07/09/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005530 | $3,764.67 | 21:00:12 07/09/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005510 | $3,389.25 | 21:00:11 07/09/2026 |
| 267 | Bybit |
SHIB/EUR | $0.000005500 | $3,281.43 | 20:54:08 07/09/2026 |
| 268 |  Dzengi |
SHIB/USD | $0.000005370 | $3,252.00 | 21:00:07 07/09/2026 |
| 269 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $3,177.31 | 20:59:23 07/09/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005520 | $3,115.35 | 20:57:08 07/09/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005530 | $2,837.17 | 21:00:15 07/09/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005520 | $2,837.17 | 21:00:15 07/09/2026 |
| 273 | OKX |
SHIB/TRY | $0.000005470 | $2,792.30 | 20:56:24 07/09/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.52 | 21:03:16 07/09/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000005500 | $2,704.15 | 19:53:23 07/09/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005510 | $2,579.72 | 20:54:07 07/09/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005520 | $2,341.17 | 21:00:12 07/09/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.005519 | $2,143.62 | 21:00:16 07/09/2026 |
| 279 | Revolut X |
SHIB/GBP | $0.000005520 | $1,970.76 | 21:00:10 07/09/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005490 | $1,808.61 | 20:54:07 07/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005560 | $1,608.05 | 19:54:35 07/09/2026 |
| 282 | CoinJar |
SHIB/USDT | $0.000005480 | $1,593.48 | 21:00:36 07/09/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005550 | $1,379.32 | 20:57:10 07/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000005510 | $1,262.98 | 20:34:59 07/09/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005500 | $1,242.84 | 20:57:59 07/09/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005520 | $1,241.27 | 21:00:11 07/09/2026 |
| 287 | OKX |
SHIB/USD | $0.000005520 | $1,133.62 | 20:56:24 07/09/2026 |
| 288 |  WOO X |
SHIB/USDT | $0.000005530 | $999.82 | 21:00:11 07/09/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005560 | $985.90 | 21:00:08 07/09/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000005490 | $955.74 | 21:00:12 07/09/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005520 | $888.44 | 21:00:10 07/09/2026 |
| 292 |  MAX Exchange |
SHIB/TWD | $0.000005550 | $836.74 | 21:00:11 07/09/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000005520 | $836.62 | 20:56:16 07/09/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000005490 | $835.67 | 20:53:40 07/09/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000005440 | $764.16 | 21:03:08 07/09/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.63 | 20:57:15 07/09/2026 |
| 297 |  Unocoin |
SHIB/INR | $0.000005790 | $741.30 | 21:03:08 07/09/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000005510 | $611.39 | 21:00:12 07/09/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005580 | $419.21 | 21:00:11 07/09/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005560 | $341.32 | 21:00:12 07/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:11 07/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,827,593 với tỷ giá $0.000005540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.