Shiba Inu SHIB
Xếp hạng #30
01:19:00 09/06/2026
Giá Shiba Inu (SHIB)
$0.000004779 1.49%
0.000000000075 BTC
0 VND
Thấp: $0.000004588
Cao: $0.000004793
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004761 | $493,759,361 | 00:57:18 09/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004760 | $75,850,916 | 00:57:17 09/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004770 | $75,364,036 | 01:00:09 09/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004770 | $75,364,036 | 01:00:10 09/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,149 | 00:57:15 09/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004770 | $31,589,125 | 00:57:13 09/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004770 | $28,345,818 | 00:51:13 09/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004761 | $25,347,073 | 00:54:17 09/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004757 | $19,700,442 | 00:51:15 09/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004757 | $17,788,412 | 00:57:15 09/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004775 | $17,084,045 | 01:00:15 09/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004780 | $14,625,600 | 01:00:16 09/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004764 | $13,210,756 | 00:57:15 09/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004763 | $13,115,002 | 00:57:15 09/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004775 | $10,002,368 | 01:00:16 09/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004770 | $9,148,994 | 01:00:10 09/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004763 | $8,358,501 | 00:57:15 09/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004761 | $8,100,255 | 00:54:16 09/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004780 | $8,027,455 | 01:00:16 09/06/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004770 | $7,914,401 | 00:59:23 09/06/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000004750 | $7,664,647 | 00:48:15 09/06/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004780 | $6,982,514 | 01:00:16 09/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004770 | $6,336,263 | 00:57:10 09/06/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004763 | $5,618,941 | 00:57:17 09/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004760 | $5,231,008 | 00:57:16 09/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000004760 | $5,226,394 | 00:57:08 09/06/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000004760 | $4,758,998 | 00:54:20 09/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004770 | $4,730,368 | 01:00:17 09/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004760 | $4,720,510 | 00:54:15 09/06/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000004770 | $4,361,577 | 01:00:07 09/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004780 | $4,048,461 | 01:00:09 09/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004771 | $4,030,587 | 01:00:17 09/06/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000004780 | $3,932,139 | 01:00:09 09/06/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004780 | $3,734,001 | 01:00:09 09/06/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004770 | $3,731,103 | 00:56:54 09/06/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.004771 | $3,466,814 | 01:00:16 09/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004764 | $3,290,053 | 00:57:15 09/06/2026 |
| 39 |  WOO X Pro |
SHIB/USDT | $0.000004770 | $3,210,363 | 01:00:07 09/06/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004760 | $3,163,882 | 00:57:10 09/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004770 | $3,048,336 | 01:00:16 09/06/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004780 | $3,008,422 | 01:00:07 09/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004760 | $2,545,903 | 00:57:17 09/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004680 | $2,454,953 | 00:56:53 09/06/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004770 | $2,384,058 | 01:00:08 09/06/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000004780 | $2,214,120 | 00:57:07 09/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004760 | $2,210,791 | 00:57:20 09/06/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004762 | $2,005,863 | 00:54:17 09/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004770 | $1,980,130 | 01:00:07 09/06/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004770 | $1,866,192 | 00:57:08 09/06/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004760 | $1,863,264 | 00:59:23 09/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.004762 | $1,855,112 | 00:57:17 09/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004780 | $1,852,012 | 01:00:08 09/06/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004770 | $1,847,257 | 01:00:10 09/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004771 | $1,685,998 | 01:00:15 09/06/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004762 | $1,685,597 | 00:57:15 09/06/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000004760 | $1,643,255 | 00:50:58 09/06/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004770 | $1,639,664 | 01:00:16 09/06/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004770 | $1,613,519 | 00:54:09 09/06/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000004760 | $1,605,068 | 00:54:19 09/06/2026 |
| 61 |  BitradeX |
1000SHIB/USDT | $0.004761 | $1,594,299 | 00:54:15 09/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004770 | $1,541,575 | 00:54:12 09/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004760 | $1,462,360 | 00:48:10 09/06/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000004770 | $1,411,010 | 00:56:59 09/06/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004770 | $1,395,228 | 00:56:23 09/06/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000004770 | $1,394,979 | 01:00:09 09/06/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004760 | $1,380,573 | 00:54:10 09/06/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000004770 | $1,338,664 | 01:00:07 09/06/2026 |
| 69 | Bitbase |
SHIB/USDC | $0.000004770 | $1,331,253 | 00:51:13 09/06/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004720 | $1,237,102 | 00:59:53 09/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004760 | $1,185,163 | 00:57:12 09/06/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004770 | $1,173,526 | 00:57:09 09/06/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004770 | $1,122,757 | 00:54:07 09/06/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004760 | $1,094,014 | 00:57:07 09/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004770 | $1,080,041 | 01:00:09 09/06/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004770 | $1,058,019 | 00:57:12 09/06/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004770 | $1,028,458 | 01:00:16 09/06/2026 |
| 78 |  BYDFi |
SHIB/USDT | $0.004761 | $1,002,231 | 01:00:15 09/06/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004770 | $918,549 | 00:57:10 09/06/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004760 | $910,914 | 00:59:53 09/06/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004770 | $875,166 | 00:57:12 09/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004770 | $875,093 | 00:54:11 09/06/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.004760 | $848,614 | 00:54:26 09/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004770 | $828,108 | 00:57:11 09/06/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004770 | $800,203 | 01:00:09 09/06/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004760 | $781,188 | 00:57:18 09/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004760 | $723,478 | 00:57:07 09/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004770 | $694,924 | 01:00:07 09/06/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004760 | $685,941 | 01:00:08 09/06/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000004780 | $639,887 | 01:00:09 09/06/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004760 | $611,701 | 00:56:54 09/06/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004760 | $590,708 | 00:54:08 09/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004760 | $570,893 | 01:00:07 09/06/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004770 | $560,075 | 00:57:13 09/06/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004730 | $546,890 | 00:57:10 09/06/2026 |
| 96 | Binance |
SHIB/TRY | $0.000004770 | $495,054 | 00:56:54 09/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004760 | $484,090 | 00:51:10 09/06/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000004770 | $472,708 | 01:00:10 09/06/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004790 | $451,173 | 01:00:10 09/06/2026 |
| 100 | Gate |
SHIB/USDT | $0.000004760 | $437,529 | 00:56:54 09/06/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004770 | $429,886 | 00:59:24 09/06/2026 |
| 102 |  Echobit |
SHIB/USDT | $0.000004770 | $428,835 | 00:57:10 09/06/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004770 | $423,244 | 00:57:10 09/06/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004760 | $406,116 | 00:54:08 09/06/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000004750 | $401,734 | 01:00:08 09/06/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004770 | $401,209 | 01:00:07 09/06/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004780 | $371,303 | 01:00:08 09/06/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004770 | $371,000 | 00:57:10 09/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004780 | $365,866 | 01:00:09 09/06/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004770 | $359,481 | 00:59:24 09/06/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004770 | $349,403 | 00:57:12 09/06/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000004780 | $343,771 | 01:00:12 09/06/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004780 | $343,764 | 01:00:08 09/06/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000004770 | $333,436 | 00:57:08 09/06/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000004770 | $307,156 | 00:57:12 09/06/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004770 | $305,314 | 01:00:17 09/06/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004770 | $301,665 | 01:00:16 09/06/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000004770 | $290,349 | 01:00:12 09/06/2026 |
| 119 | OrangeX |
SHIB/USDT | $0.000004750 | $288,463 | 00:51:08 09/06/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000004760 | $280,176 | 00:57:11 09/06/2026 |
| 121 | Bybit |
SHIB/EUR | $0.000004740 | $277,133 | 00:54:09 09/06/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000004800 | $276,781 | 01:00:09 09/06/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004760 | $275,506 | 00:59:23 09/06/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004780 | $271,063 | 01:00:07 09/06/2026 |
| 125 | MEXC |
SHIB/USDC | $0.000004760 | $267,435 | 00:57:16 09/06/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004770 | $253,245 | 00:57:10 09/06/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000004780 | $243,693 | 01:00:08 09/06/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000004760 | $235,892 | 00:57:12 09/06/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004770 | $235,433 | 01:00:08 09/06/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000004770 | $233,578 | 00:57:11 09/06/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004760 | $229,821 | 00:57:53 09/06/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004770 | $228,811 | 01:00:12 09/06/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000004780 | $224,684 | 01:00:12 09/06/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000004780 | $224,679 | 01:00:08 09/06/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004770 | $221,933 | 00:57:10 09/06/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000004770 | $216,810 | 00:59:53 09/06/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004580 | $211,293 | 00:57:10 09/06/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,050 | 01:00:08 09/06/2026 |
| 139 |  Gemini |
SHIB/GUSD | $0.000004760 | $201,877 | 00:59:53 09/06/2026 |
| 140 | Gemini |
SHIB/USD | $0.000004760 | $201,877 | 00:59:54 09/06/2026 |
| 141 | Gemini |
SHIB/USDC | $0.000004760 | $201,877 | 00:59:54 09/06/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004760 | $188,436 | 00:54:08 09/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004770 | $184,977 | 01:00:10 09/06/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004780 | $179,129 | 01:00:07 09/06/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000004760 | $175,183 | 00:57:14 09/06/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004770 | $171,134 | 01:00:07 09/06/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000004780 | $165,372 | 01:00:10 09/06/2026 |
| 148 |  AlphaX |
1000SHIB/USDT | $0.004775 | $162,657 | 01:00:17 09/06/2026 |
| 149 | HTX |
SHIB/USDT | $0.000004760 | $144,552 | 00:57:17 09/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004760 | $140,486 | 00:57:10 09/06/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000004750 | $140,452 | 00:45:08 09/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004770 | $129,229 | 01:00:10 09/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004760 | $125,606 | 00:57:10 09/06/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004760 | $123,913 | 00:57:16 09/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004780 | $123,831 | 00:57:07 09/06/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004780 | $121,858 | 00:57:10 09/06/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000004770 | $120,052 | 00:56:59 09/06/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004760 | $111,842 | 00:57:10 09/06/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004770 | $110,986 | 01:00:10 09/06/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000004770 | $107,678 | 01:00:09 09/06/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000004760 | $106,510 | 00:57:08 09/06/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004760 | $106,142 | 00:57:15 09/06/2026 |
| 163 | Coinbase Exchange |
SHIB/GBP | $0.000004760 | $99,864.75 | 00:56:59 09/06/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000004770 | $94,612.36 | 00:57:08 09/06/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000004770 | $91,251.38 | 19:00:19 08/06/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000004770 | $90,157.68 | 01:00:16 09/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004720 | $86,447.82 | 00:54:11 09/06/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000004770 | $83,141.09 | 01:00:09 09/06/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000004840 | $78,372.64 | 01:00:09 09/06/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004770 | $74,047.40 | 00:59:24 09/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004770 | $73,169.75 | 01:00:08 09/06/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004770 | $73,169.75 | 01:00:08 09/06/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000004770 | $72,939.56 | 00:57:11 09/06/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004770 | $71,682.04 | 00:57:12 09/06/2026 |
| 176 | Bit2Me |
SHIB/USDC | $0.000004760 | $67,225.59 | 00:57:12 09/06/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004720 | $65,515.97 | 00:59:53 09/06/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004770 | $62,322.87 | 01:00:08 09/06/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004770 | $61,759.29 | 00:57:07 09/06/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000004780 | $60,790.96 | 01:00:08 09/06/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004730 | $58,251.01 | 00:56:54 09/06/2026 |
| 182 | Binance |
SHIB/JPY | $0.000004760 | $56,699.95 | 00:56:42 09/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004760 | $51,663.43 | 00:57:10 09/06/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000004760 | $51,224.86 | 00:54:09 09/06/2026 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000004780 | $49,947.72 | 00:57:10 09/06/2026 |
| 186 |  Blynex |
SHIB/USDT | $0.000004760 | $48,951.49 | 01:00:10 09/06/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000004770 | $48,485.12 | 00:57:11 09/06/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000004770 | $48,453.38 | 01:00:17 09/06/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004790 | $48,107.09 | 01:00:10 09/06/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000004760 | $46,185.32 | 00:57:16 09/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004810 | $46,158.44 | 01:00:10 09/06/2026 |
| 192 | BingX |
SHIB/USDC | $0.000004770 | $44,978.15 | 00:54:08 09/06/2026 |
| 193 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000004770 | $41,071.12 | 00:57:10 09/06/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000004770 | $39,025.63 | 00:55:23 09/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000004760 | $37,739.09 | 00:57:10 09/06/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000005050 | $37,112.21 | 00:57:08 09/06/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004760 | $36,929.34 | 01:00:12 09/06/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000004740 | $36,617.65 | 01:00:15 09/06/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000004740 | $36,617.00 | 01:00:15 09/06/2026 |
| 201 | Mandala Exchange |
SHIB/USDT | $0.000004740 | $36,614.96 | 01:00:15 09/06/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004770 | $35,539.95 | 00:57:13 09/06/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000004730 | $34,454.98 | 00:57:53 09/06/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000004750 | $34,331.55 | 00:57:10 09/06/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004780 | $32,808.78 | 00:56:54 09/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004770 | $32,263.64 | 01:00:09 09/06/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004770 | $30,029.08 | 01:00:11 09/06/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004780 | $28,774.47 | 01:00:07 09/06/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004770 | $26,244.24 | 00:57:07 09/06/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000004770 | $25,928.02 | 01:00:10 09/06/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000004760 | $25,409.96 | 00:57:11 09/06/2026 |
| 212 |  Coinbase International Exchange |
SHIB/USDC | $0.004732 | $24,768.73 | 01:00:16 09/06/2026 |
| 213 | Crypto.com Exchange |
SHIB/USDT | $0.000004750 | $24,109.84 | 00:45:08 09/06/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004780 | $24,047.50 | 01:00:08 09/06/2026 |
| 215 |  Bybit EU |
SHIB/EUR | $0.000004770 | $23,751.24 | 01:00:09 09/06/2026 |
| 216 | Gate |
SHIB/USDC | $0.000004750 | $23,474.60 | 00:56:54 09/06/2026 |
| 217 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $22,214.30 | 00:56:59 09/06/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004760 | $22,084.97 | 00:57:11 09/06/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000004750 | $20,724.10 | 00:48:10 09/06/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000004750 | $19,478.55 | 00:59:55 09/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004780 | $18,907.82 | 01:00:08 09/06/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004770 | $18,292.60 | 00:57:08 09/06/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000004770 | $18,183.73 | 01:00:12 09/06/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000004770 | $18,183.34 | 01:00:08 09/06/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004800 | $15,959.69 | 00:57:10 09/06/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.11 | 01:03:15 09/06/2026 |
| 227 | OKX |
SHIB/USD | $0.000004740 | $15,621.74 | 00:56:53 09/06/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000004790 | $15,541.77 | 00:59:24 09/06/2026 |
| 229 | Binance |
SHIB/FDUSD | $0.000004730 | $14,871.70 | 00:56:42 09/06/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004750 | $14,857.85 | 00:48:10 09/06/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004770 | $14,015.03 | 01:00:12 09/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000004770 | $12,743.25 | 01:00:08 09/06/2026 |
| 233 |  BitMEX |
SHIB/USDT | $0.000004740 | $12,441.16 | 00:57:15 09/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $12,238.04 | 00:55:23 09/06/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004800 | $10,644.89 | 01:00:08 09/06/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004759 | $10,546.62 | 00:57:15 09/06/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004740 | $9,982.37 | 00:59:24 09/06/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000004760 | $9,112.38 | 01:00:09 09/06/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004790 | $8,471.13 | 00:10:19 09/06/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004770 | $8,411.75 | 00:55:23 09/06/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004770 | $7,856.17 | 01:00:16 09/06/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004770 | $6,869.38 | 00:57:08 09/06/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004740 | $6,750.61 | 00:59:53 09/06/2026 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000004740 | $6,344.26 | 01:00:08 09/06/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000004770 | $5,720.44 | 00:57:10 09/06/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004760 | $5,387.11 | 00:59:53 09/06/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005020 | $5,120.67 | 01:00:08 09/06/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000004550 | $4,999.89 | 00:57:16 09/06/2026 |
| 249 |  Foxbit |
SHIB/BRL | $0.000004730 | $4,669.80 | 01:00:07 09/06/2026 |
| 250 |  Aster |
1000SHIB/USDT | $0.004741 | $4,626.00 | 00:54:15 09/06/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000004750 | $4,624.33 | 01:00:09 09/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004770 | $4,552.80 | 00:44:35 09/06/2026 |
| 253 | KuCoin |
SHIB/USDC | $0.000004730 | $4,362.89 | 00:59:23 09/06/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000004760 | $4,320.21 | 00:57:11 09/06/2026 |
| 255 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004750 | $4,317.97 | 00:59:23 09/06/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000005000 | $4,037.92 | 01:00:09 09/06/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000004710 | $3,947.91 | 00:45:08 09/06/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000004790 | $3,947.04 | 01:00:08 09/06/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000004770 | $3,768.30 | 00:57:08 09/06/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004780 | $3,713.02 | 01:00:09 09/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004770 | $3,453.21 | 00:58:41 09/06/2026 |
| 262 |  CEX.IO |
SHIB/USDT | $0.000004770 | $2,998.62 | 00:57:10 09/06/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000004800 | $2,933.55 | 01:00:08 09/06/2026 |
| 264 |  Binance.US |
SHIB/USDT | $0.000004800 | $2,925.76 | 00:59:23 09/06/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000004760 | $2,870.10 | 01:00:09 09/06/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000004780 | $2,756.52 | 01:00:42 09/06/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000004790 | $2,756.52 | 01:00:42 09/06/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000004750 | $2,661.05 | 00:54:11 09/06/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000004750 | $2,614.04 | 00:42:47 09/06/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000004750 | $2,502.32 | 01:00:12 09/06/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004740 | $2,480.41 | 00:57:08 09/06/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000004780 | $2,329.94 | 00:57:08 09/06/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000004710 | $2,267.96 | 01:00:13 09/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004750 | $2,141.12 | 00:54:11 09/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000004750 | $1,990.92 | 00:54:11 09/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004770 | $1,990.55 | 00:33:04 09/06/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004750 | $1,970.18 | 00:59:53 09/06/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004770 | $1,892.04 | 00:58:41 09/06/2026 |
| 279 | Bitget |
SHIB/EUR | $0.000004730 | $1,834.83 | 00:54:08 09/06/2026 |
| 280 | EXMO |
SHIB/USD | $0.000004800 | $1,787.04 | 00:57:11 09/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004770 | $1,597.05 | 00:52:13 09/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $1,569.88 | 16:42:23 08/06/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004756 | $1,334.08 | 01:00:15 09/06/2026 |
| 284 | Cryptomus |
SHIB/USDC | $0.000004730 | $1,331.11 | 01:00:08 09/06/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004740 | $1,327.00 | 00:13:23 09/06/2026 |
| 286 |  Giottus |
SHIB/USDT | $0.000004780 | $1,159.04 | 00:09:07 09/06/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000004750 | $1,117.34 | 00:59:53 09/06/2026 |
| 288 | Bitfinex |
SHIB/USD | $0.000004760 | $1,077.01 | 00:59:24 09/06/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000004770 | $1,053.80 | 00:33:43 09/06/2026 |
| 290 | CEX.IO |
SHIB/USD | $0.000004780 | $1,023.41 | 00:57:10 09/06/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000004450 | $949.46 | 00:59:24 09/06/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004770 | $912.09 | 00:57:10 09/06/2026 |
| 293 |  dYdX v4 |
SHIB/USD | $0.000004750 | $847.13 | 01:01:17 09/06/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004760 | $811.88 | 00:56:53 09/06/2026 |
| 295 | EXMO |
SHIB/USDT | $0.000004600 | $803.43 | 00:57:11 09/06/2026 |
| 296 | EXMO.ME |
SHIB/USDT | $0.000004600 | $803.21 | 01:00:17 09/06/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000004740 | $787.09 | 00:36:47 09/06/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004750 | $763.04 | 01:00:08 09/06/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000004770 | $607.20 | 00:57:08 09/06/2026 |
| 300 | Independent Reserve |
SHIB/NZD | $0.000004730 | $587.06 | 01:00:08 09/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 09/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,759,361 với tỷ giá $0.004761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.