Shiba Inu SHIB
Xếp hạng #24
09:38:00 26/11/2025
Giá Shiba Inu (SHIB)
$0.000008678 5.14%
0.000000000099 BTC
0 VND
Thấp: $0.000008055
Cao: $0.000008875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008723 | $454,554,413 | 08:57:18 26/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008720 | $213,911,729 | 08:57:17 26/11/2025 |
| 3 |  YUBIT |
1000SHIB/USDT | $0.008720 | $201,074,798 | 08:57:15 26/11/2025 |
| 4 |  Zedcex Exchange |
SHIB/USDT | $0.000008760 | $176,815,643 | 08:42:15 26/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008718 | $105,414,623 | 09:01:07 26/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008726 | $87,308,417 | 08:54:17 26/11/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008726 | $69,802,962 | 08:54:15 26/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008720 | $54,248,940 | 08:57:17 26/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008730 | $51,486,459 | 09:00:17 26/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008721 | $47,160,420 | 08:57:15 26/11/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.008722 | $39,583,551 | 08:57:16 26/11/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008730 | $38,101,666 | 08:57:15 26/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01009 | $36,662,620 | 09:00:17 26/11/2025 |
| 14 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,913 | 08:45:15 26/11/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008730 | $32,015,598 | 08:55:50 26/11/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000008720 | $30,167,087 | 08:57:17 26/11/2025 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000008720 | $29,814,459 | 09:00:09 26/11/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008721 | $28,864,355 | 08:57:16 26/11/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.008725 | $19,877,840 | 08:54:17 26/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008730 | $16,378,681 | 08:54:20 26/11/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.008723 | $15,083,580 | 09:03:16 26/11/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.000008720 | $13,033,808 | 08:56:23 26/11/2025 |
| 23 |  YEX |
SHIB/USDT | $0.008721 | $12,858,667 | 08:57:17 26/11/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.008720 | $12,116,705 | 09:01:06 26/11/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000008710 | $11,010,318 | 08:57:13 26/11/2025 |
| 26 | Binance |
SHIB/USDT | $0.000008720 | $10,703,474 | 08:56:42 26/11/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000008740 | $10,688,318 | 08:54:08 26/11/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000008720 | $10,409,012 | 08:57:18 26/11/2025 |
| 29 |  Hibt |
SHIB/USDT | $0.000008720 | $9,905,222 | 08:57:07 26/11/2025 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000008730 | $9,733,753 | 08:57:11 26/11/2025 |
| 31 |  Deepcoin |
SHIB/USDT | $0.008719 | $9,594,953 | 08:57:16 26/11/2025 |
| 32 | Echobit |
SHIB/USDT | $0.000008720 | $9,465,846 | 08:57:08 26/11/2025 |
| 33 |  BTSE |
1KSHIB/USDT | $0.008739 | $9,430,999 | 08:51:22 26/11/2025 |
| 34 | Binance |
1000SHIB/USDC | $0.008724 | $9,375,418 | 08:54:17 26/11/2025 |
| 35 | Hotcoin |
SHIB/USDT | $0.000008740 | $9,248,227 | 08:58:32 26/11/2025 |
| 36 |  BITmarkets |
1KSHIB/USDT | $0.008725 | $9,159,888 | 09:01:05 26/11/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008721 | $9,149,209 | 08:57:17 26/11/2025 |
| 38 |  Biconomy.com |
SHIB/USDT | $0.000008730 | $8,561,272 | 08:51:15 26/11/2025 |
| 39 | Batonex |
SHIB/USDT | $0.000008720 | $8,080,447 | 09:00:07 26/11/2025 |
| 40 |  Millionero |
SHIB/USDT | $0.000008730 | $7,753,596 | 08:54:07 26/11/2025 |
| 41 |  Gate |
SHIB/USDT | $0.000008720 | $7,410,589 | 08:56:54 26/11/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008721 | $7,017,309 | 09:01:07 26/11/2025 |
| 43 |  Bitget |
SHIB/USDT | $0.000008730 | $6,635,382 | 08:54:16 26/11/2025 |
| 44 |  Cofinex |
SHIB/USDT | $0.000008720 | $6,627,375 | 09:01:07 26/11/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008970 | $6,453,018 | 08:56:23 26/11/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008720 | $6,290,444 | 08:57:17 26/11/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.008729 | $6,065,951 | 08:54:20 26/11/2025 |
| 48 |  CoinUp.io |
SHIB/USDT | $0.000008730 | $5,358,981 | 08:57:11 26/11/2025 |
| 49 |  4E |
SHIB/USDT | $0.000008740 | $5,276,026 | 08:54:07 26/11/2025 |
| 50 | OKX |
SHIB/USDT | $0.000008730 | $5,270,606 | 08:56:53 26/11/2025 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000008730 | $5,267,963 | 09:00:09 26/11/2025 |
| 52 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,421,774 | 09:00:08 26/11/2025 |
| 53 |  SunX |
SHIB/USDT | $0.000008730 | $4,358,888 | 09:00:10 26/11/2025 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000008730 | $3,815,042 | 08:54:11 26/11/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000008720 | $3,763,371 | 09:00:27 26/11/2025 |
| 56 | Gate |
SHIB/USDT | $0.000008720 | $3,611,074 | 08:54:19 26/11/2025 |
| 57 |  HTX |
SHIB/USDT | $0.000008750 | $3,535,462 | 08:45:16 26/11/2025 |
| 58 |  CRMClick |
SHIB/USDT | $0.000008720 | $3,531,356 | 08:54:16 26/11/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008730 | $3,387,684 | 09:00:10 26/11/2025 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008720 | $3,387,365 | 09:00:08 26/11/2025 |
| 61 | MEXC |
SHIB/USDT | $0.000008750 | $3,189,544 | 08:45:07 26/11/2025 |
| 62 |  BiFinance |
SHIB/USDT | $0.000008730 | $3,180,756 | 08:57:09 26/11/2025 |
| 63 |  XXKK |
SHIB/USDT | $0.000008730 | $3,123,543 | 09:00:09 26/11/2025 |
| 64 |  BTCC |
SHIB/USDT | $0.000008730 | $3,023,135 | 08:57:08 26/11/2025 |
| 65 |  Poloniex |
SHIB/USDT | $0.000008720 | $2,964,414 | 09:02:23 26/11/2025 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.008738 | $2,704,720 | 09:03:16 26/11/2025 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000008720 | $2,611,013 | 08:57:00 26/11/2025 |
| 68 | Ourbit |
SHIB/USDT | $0.000008720 | $2,580,356 | 08:57:07 26/11/2025 |
| 69 |  Bithumb |
SHIB/KRW | $0.000008970 | $2,530,515 | 09:00:00 26/11/2025 |
| 70 | DigiFinex |
SHIB/USDT | $0.000008720 | $2,513,967 | 08:57:08 26/11/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008720 | $2,498,041 | 08:54:10 26/11/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000008740 | $2,365,822 | 08:51:07 26/11/2025 |
| 73 |  AscendEX |
SHIB/USDT | $0.000008710 | $2,327,592 | 08:57:07 26/11/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000008720 | $2,266,280 | 08:57:11 26/11/2025 |
| 75 | LBank |
SHIB/USDT | $0.000008720 | $2,240,066 | 08:57:11 26/11/2025 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000008720 | $2,175,636 | 09:00:07 26/11/2025 |
| 77 |  Phemex |
SHIB/USDT | $0.000008740 | $2,080,225 | 08:57:08 26/11/2025 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008720 | $1,896,110 | 09:00:07 26/11/2025 |
| 79 |  WEEX |
1000SHIB/USDT | $0.008722 | $1,870,096 | 08:57:16 26/11/2025 |
| 80 |  MGBX |
SHIB/USDT | $0.000008270 | $1,685,704 | 09:00:09 26/11/2025 |
| 81 | BitradeX |
SHIB/USDT | $0.000008750 | $1,685,407 | 08:48:11 26/11/2025 |
| 82 |  Ju.com |
SHIB/USDT | $0.000008740 | $1,683,959 | 08:54:07 26/11/2025 |
| 83 | YUBIT |
SHIB/USDT | $0.000008710 | $1,682,540 | 08:57:11 26/11/2025 |
| 84 | Zedcex Exchange |
SHIB/USDT | $0.000008720 | $1,670,769 | 08:57:09 26/11/2025 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000008720 | $1,657,872 | 09:00:14 26/11/2025 |
| 86 | HTX |
SHIB/USDT | $0.000008730 | $1,608,230 | 08:59:54 26/11/2025 |
| 87 | Bybit |
SHIB/USDT | $0.000008730 | $1,603,598 | 08:54:09 26/11/2025 |
| 88 | CRMClick |
SHIB/USDT | $0.000008730 | $1,601,954 | 08:54:09 26/11/2025 |
| 89 | OrangeX |
SHIB/USDT | $0.000008740 | $1,498,967 | 08:54:07 26/11/2025 |
| 90 |  AIA Exchange |
SHIB/USDT | $0.000008730 | $1,374,714 | 09:00:10 26/11/2025 |
| 91 | Binance |
SHIB/TRY | $0.000008720 | $1,363,079 | 08:56:54 26/11/2025 |
| 92 | Binance |
SHIB/USDC | $0.000008740 | $1,351,795 | 08:56:54 26/11/2025 |
| 93 |  P2B |
SHIB/USDT | $0.000008720 | $1,297,429 | 08:57:07 26/11/2025 |
| 94 |  BlueBit |
SHIB/USDT | $0.000008740 | $1,263,955 | 08:54:12 26/11/2025 |
| 95 | Bitget |
SHIB/USDT | $0.000008730 | $1,238,642 | 08:54:07 26/11/2025 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008730 | $1,226,751 | 08:59:53 26/11/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.000008740 | $1,208,124 | 09:00:08 26/11/2025 |
| 98 |  CoinEx |
SHIB/USDT | $0.000008720 | $1,194,274 | 08:59:53 26/11/2025 |
| 99 |  CoinP |
SHIB/USDT | $0.000008720 | $1,116,208 | 09:00:08 26/11/2025 |
| 100 | Toobit |
SHIB/USDT | $0.000008730 | $1,096,280 | 08:57:11 26/11/2025 |
| 101 | B2Z Exchange |
SHIB/USDT | $0.000008720 | $1,025,222 | 09:00:08 26/11/2025 |
| 102 | BITmarkets |
SHIB/USDT | $0.000008730 | $1,025,085 | 09:00:10 26/11/2025 |
| 103 | BTSE |
SHIB/USDT | $0.000008750 | $1,016,601 | 08:45:11 26/11/2025 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008710 | $1,014,248 | 08:59:53 26/11/2025 |
| 105 | MEXC |
SHIB/USDC | $0.000008750 | $949,161 | 08:45:07 26/11/2025 |
| 106 | BYDFi |
SHIB/USDT | $0.000008720 | $948,055 | 09:00:07 26/11/2025 |
| 107 |  Binance TR |
SHIB/TRY | $0.000008720 | $919,979 | 08:57:09 26/11/2025 |
| 108 |  BingX |
SHIB/USDT | $0.000008720 | $878,523 | 08:54:07 26/11/2025 |
| 109 |  BloFin |
SHIB/USDT | $0.000008710 | $860,244 | 08:57:07 26/11/2025 |
| 110 |  BitKan |
SHIB/USDT | $0.000008720 | $847,787 | 09:00:10 26/11/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008720 | $819,306 | 09:00:08 26/11/2025 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000008720 | $813,715 | 09:00:17 26/11/2025 |
| 113 |  BitMart |
SHIB/USDT | $0.000008730 | $806,876 | 08:57:08 26/11/2025 |
| 114 |  SuperEx |
SHIB/USDT | $0.000008710 | $785,240 | 08:54:09 26/11/2025 |
| 115 | Gate |
SHIB/USDC | $0.000008740 | $746,951 | 08:56:54 26/11/2025 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000008740 | $678,187 | 08:57:11 26/11/2025 |
| 117 |  Zoomex |
SHIB/USDT | $0.000008730 | $641,356 | 08:57:12 26/11/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000008730 | $633,756 | 08:57:07 26/11/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008720 | $611,372 | 08:57:09 26/11/2025 |
| 120 |  BitTap |
SHIB/USDT | $0.000008720 | $584,637 | 09:01:08 26/11/2025 |
| 121 |  Paribu |
SHIB/TRY | $0.000008710 | $583,418 | 09:02:53 26/11/2025 |
| 122 |  Websea |
SHIB/USDT | $0.000008750 | $579,797 | 08:48:08 26/11/2025 |
| 123 |  Fastex |
SHIB/USDT | $0.000008750 | $568,059 | 08:54:08 26/11/2025 |
| 124 | CoinCatch |
SHIB/USDT | $0.000008720 | $544,216 | 09:00:09 26/11/2025 |
| 125 |  UEEx |
SHIB/USDT | $0.000008730 | $534,578 | 08:54:10 26/11/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000008720 | $533,287 | 09:00:08 26/11/2025 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008720 | $531,886 | 09:00:09 26/11/2025 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000008720 | $524,166 | 09:00:10 26/11/2025 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000008680 | $515,331 | 09:00:11 26/11/2025 |
| 130 | OKX |
SHIB/USD | $0.000008740 | $512,247 | 08:56:24 26/11/2025 |
| 131 |  BitDelta |
SHIB/USDC | $0.000008740 | $496,339 | 08:54:07 26/11/2025 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000008720 | $449,442 | 08:57:09 26/11/2025 |
| 133 |  XT.COM |
SHIB/USDC | $0.000008720 | $408,003 | 08:57:08 26/11/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000008720 | $401,752 | 09:00:07 26/11/2025 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000008740 | $380,840 | 08:57:11 26/11/2025 |
| 136 |  Pionex |
SHIB/USDT | $0.000008720 | $377,364 | 08:57:17 26/11/2025 |
| 137 | LBank |
SHIB/USDC | $0.000008730 | $366,292 | 08:57:11 26/11/2025 |
| 138 |  HitBTC |
SHIB/USDT | $0.000008730 | $362,656 | 08:57:08 26/11/2025 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000008720 | $362,246 | 09:00:10 26/11/2025 |
| 140 |  FMFW.io |
SHIB/USD | $0.000008720 | $362,101 | 09:00:09 26/11/2025 |
| 141 | MEXC |
SHIB/USDC | $0.000008730 | $353,999 | 08:54:16 26/11/2025 |
| 142 | Hibt |
SHIB/USDT | $0.000008720 | $331,683 | 08:57:23 26/11/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008720 | $311,034 | 09:00:10 26/11/2025 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000008720 | $305,504 | 08:57:07 26/11/2025 |
| 145 |  Bitrue |
SHIB/USDT | $0.000008740 | $303,191 | 08:57:12 26/11/2025 |
| 146 | Binance |
SHIB/EUR | $0.000008730 | $302,644 | 08:56:42 26/11/2025 |
| 147 | Bitrue |
SHIB/XRP | $0.000008720 | $300,988 | 08:57:12 26/11/2025 |
| 148 |  Kraken |
SHIB/USD | $0.000008730 | $298,817 | 08:59:24 26/11/2025 |
| 149 |  TGEX |
1000SHIB/USDT | $0.008721 | $283,665 | 08:57:15 26/11/2025 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000008730 | $280,841 | 08:57:00 26/11/2025 |
| 151 |  Blynex |
SHIB/USDT | $0.000008740 | $274,013 | 08:57:07 26/11/2025 |
| 152 | BitTap |
SHIB/USDT | $0.000008730 | $258,993 | 09:00:17 26/11/2025 |
| 153 |  Bitazza |
SHIB/USDT | $0.000008750 | $252,537 | 09:00:09 26/11/2025 |
| 154 |  ZKE |
SHIB/USDT | $0.000008720 | $241,443 | 09:00:10 26/11/2025 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000008730 | $230,150 | 08:57:10 26/11/2025 |
| 156 |  Coinbase International Exchange |
SHIB/USDC | $0.008723 | $225,918 | 09:03:16 26/11/2025 |
| 157 | HitBTC |
SHIB/USDT | $0.000008690 | $223,842 | 08:57:15 26/11/2025 |
| 158 | Mandala Exchange |
SHIB/USDT | $0.000008680 | $223,762 | 09:00:19 26/11/2025 |
| 159 |  Gleec BTC |
SHIB/USDT | $0.000008700 | $223,757 | 09:00:17 26/11/2025 |
| 160 |  Coinone |
SHIB/KRW | $0.000008900 | $221,033 | 08:59:53 26/11/2025 |
| 161 | MEXC |
SHIB/EUR | $0.000008760 | $217,036 | 08:45:07 26/11/2025 |
| 162 | Binance TR |
SHIB/USDT | $0.000008720 | $203,156 | 08:57:09 26/11/2025 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000008720 | $191,264 | 08:57:07 26/11/2025 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.000008740 | $189,866 | 09:03:17 26/11/2025 |
| 165 | Pionex |
SHIB/USDT | $0.000008730 | $181,804 | 08:57:08 26/11/2025 |
| 166 | Coinbase Exchange |
SHIB/GBP | $0.000008740 | $177,929 | 08:56:28 26/11/2025 |
| 167 | Biconomy.com |
CCDOG/SHIB | $0.0002601 | $175,785 | 08:51:07 26/11/2025 |
| 168 |  Gemini |
SHIB/GUSD | $0.000008730 | $165,733 | 08:59:54 26/11/2025 |
| 169 | Gemini |
SHIB/USD | $0.000008730 | $165,733 | 08:59:54 26/11/2025 |
| 170 | Gemini |
SHIB/USDC | $0.000008730 | $165,733 | 08:59:54 26/11/2025 |
| 171 | WEEX |
SHIB/USDT | $0.000008720 | $164,263 | 08:57:08 26/11/2025 |
| 172 |  BitHash |
SHIB/USDT | $0.000008240 | $162,417 | 09:00:09 26/11/2025 |
| 173 |  Picol |
SHIB/USDT | $0.000008720 | $160,982 | 09:00:07 26/11/2025 |
| 174 |  BIT |
SHIB/USDT | $0.000008780 | $159,081 | 08:59:57 26/11/2025 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000008720 | $149,286 | 08:57:07 26/11/2025 |
| 176 | Binance |
SHIB/JPY | $0.000008750 | $142,899 | 08:56:54 26/11/2025 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000008770 | $137,719 | 08:54:11 26/11/2025 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.008728 | $130,724 | 09:00:21 26/11/2025 |
| 179 | BingX |
SHIB/USDC | $0.000008730 | $126,082 | 08:54:07 26/11/2025 |
| 180 | Binance |
SHIB/FDUSD | $0.000008710 | $124,307 | 08:56:54 26/11/2025 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000008810 | $121,139 | 08:59:53 26/11/2025 |
| 182 |  LeveX |
SHIB/USDC | $0.000008720 | $119,573 | 09:00:07 26/11/2025 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008720 | $114,601 | 08:59:53 26/11/2025 |
| 184 | WhiteBIT |
SHIB/TRY | $0.000008690 | $109,244 | 08:57:11 26/11/2025 |
| 185 |  OKJ |
SHIB/JPY | $0.000008880 | $109,157 | 08:57:08 26/11/2025 |
| 186 | WhiteBIT |
SHIB/USD | $0.000008810 | $106,838 | 08:57:11 26/11/2025 |
| 187 |  Nivex |
SHIB/USDT | $0.000008730 | $106,755 | 09:00:07 26/11/2025 |
| 188 | WhiteBIT |
SHIB/UAH | $0.000009330 | $104,099 | 08:57:11 26/11/2025 |
| 189 | Bybit |
SHIB/USDC | $0.000008740 | $99,107.18 | 08:54:09 26/11/2025 |
| 190 |  CoinDCX |
SHIB/INR | $0.000009170 | $85,269.85 | 08:57:07 26/11/2025 |
| 191 |  Korbit |
SHIB/KRW | $0.000008970 | $82,287.40 | 08:57:15 26/11/2025 |
| 192 | MGBX |
SHIB/USDT | $0.000008720 | $81,922.08 | 09:01:06 26/11/2025 |
| 193 | Deepcoin |
SHIB/USDT | $0.000008720 | $81,632.20 | 08:57:07 26/11/2025 |
| 194 |  Niza.io |
SHIB/USD | $0.000008730 | $72,790.58 | 09:00:07 26/11/2025 |
| 195 | Bitget |
SHIB/EUR | $0.000008740 | $71,536.88 | 08:54:07 26/11/2025 |
| 196 |  CoinCola |
SHIB/USDT | $0.000008730 | $70,203.39 | 09:00:07 26/11/2025 |
| 197 |  Ekbit |
SHIB/USDT | $0.000008720 | $68,752.64 | 09:01:05 26/11/2025 |
| 198 |  BigONE |
SHIB/USDT | $0.000008700 | $67,998.44 | 08:54:11 26/11/2025 |
| 199 | BitMart |
SHIB/USDC | $0.000008730 | $67,462.96 | 08:57:08 26/11/2025 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000008720 | $66,202.38 | 09:00:09 26/11/2025 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.008714 | $64,518.44 | 09:00:21 26/11/2025 |
| 202 |  Tothemoon |
SHIB/USD | $0.000008730 | $64,322.78 | 08:57:07 26/11/2025 |
| 203 |  BitoPro |
SHIB/TWD | $0.000008730 | $63,426.12 | 08:57:09 26/11/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.000008720 | $63,382.91 | 09:00:09 26/11/2025 |
| 205 | YEX |
SHIB/USDC | $0.000008720 | $62,568.62 | 09:00:11 26/11/2025 |
| 206 | BITmarkets |
SHIB/USDC | $0.000008730 | $62,458.24 | 09:00:10 26/11/2025 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000008730 | $62,381.51 | 09:00:08 26/11/2025 |
| 208 |  EXMO |
SHIB/USDC | $0.000009400 | $57,389.13 | 08:57:16 26/11/2025 |
| 209 | EXMO |
SHIB/USDT | $0.000008610 | $57,038.89 | 09:00:15 26/11/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000008730 | $55,050.34 | 08:54:07 26/11/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000008730 | $54,544.73 | 08:57:12 26/11/2025 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000008670 | $54,291.50 | 08:57:07 26/11/2025 |
| 213 |  Indodax |
SHIB/IDR | $0.000008810 | $48,861.81 | 09:02:53 26/11/2025 |
| 214 | Gate |
SHIB/USDT | $0.000008732 | $48,407.00 | 08:54:50 26/11/2025 |
| 215 |  Binance TH |
SHIB/USDT | $0.000008720 | $45,383.01 | 08:57:08 26/11/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008730 | $44,880.84 | 09:00:09 26/11/2025 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008770 | $40,419.46 | 08:51:32 26/11/2025 |
| 218 | Binance |
SHIB/DOGE | $0.000008730 | $39,989.06 | 08:56:54 26/11/2025 |
| 219 | LeveX |
SHIB/USDT | $0.000008720 | $38,707.00 | 09:00:07 26/11/2025 |
| 220 | Kraken |
SHIB/EUR | $0.000008730 | $35,029.49 | 08:59:24 26/11/2025 |
| 221 |  XBO.com |
SHIB/USDC | $0.000008720 | $34,819.70 | 08:54:11 26/11/2025 |
| 222 | XBO.com |
SHIB/USDT | $0.000008720 | $34,431.62 | 08:54:11 26/11/2025 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008710 | $33,217.51 | 08:59:48 26/11/2025 |
| 224 | Bit2Me |
SHIB/EUR | $0.000008740 | $32,759.83 | 08:57:07 26/11/2025 |
| 225 |  WazirX |
SHIB/INR | $0.000008980 | $31,595.44 | 09:03:10 26/11/2025 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000008720 | $30,938.44 | 09:04:19 26/11/2025 |
| 227 | Binance |
SHIB/BRL | $0.000008760 | $29,590.53 | 08:56:42 26/11/2025 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000008720 | $28,758.85 | 08:53:59 26/11/2025 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000008750 | $28,110.21 | 08:57:10 26/11/2025 |
| 230 | Cofinex |
SHIB/USDC | $0.000008720 | $27,626.49 | 09:01:07 26/11/2025 |
| 231 | BiKing |
SHIB/USDT | $0.000008730 | $27,574.44 | 08:54:18 26/11/2025 |
| 232 | TGEX |
SHIB/USDT | $0.000008730 | $27,455.81 | 08:57:07 26/11/2025 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008730 | $24,954.92 | 08:43:35 26/11/2025 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008730 | $24,369.19 | 08:57:07 26/11/2025 |
| 235 |  VALR |
SHIB/ZAR | $0.000008810 | $22,367.42 | 09:00:11 26/11/2025 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000008720 | $21,911.48 | 08:57:08 26/11/2025 |
| 237 |  Aster |
1000SHIB/USDT | $0.008719 | $21,487.62 | 08:54:15 26/11/2025 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000008800 | $20,071.92 | 08:57:00 26/11/2025 |
| 239 | WhiteBIT |
SHIB/EUR | $0.000008800 | $19,589.90 | 08:57:11 26/11/2025 |
| 240 |  Bitfinex |
SHIB/USDT | $0.000008730 | $19,153.97 | 08:57:15 26/11/2025 |
| 241 | KuCoin |
SHIB/USDC | $0.000008720 | $17,664.04 | 08:56:54 26/11/2025 |
| 242 |  MAX Exchange |
SHIB/USDT | $0.000009220 | $17,480.98 | 08:57:15 26/11/2025 |
| 243 | Bitrue |
SHIB/BTR | $0.000008720 | $16,648.15 | 08:57:12 26/11/2025 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000008960 | $15,917.24 | 09:00:07 26/11/2025 |
| 245 |  ZebPay |
SHIB/INR | $0.000009110 | $14,221.23 | 08:57:07 26/11/2025 |
| 246 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008730 | $12,678.20 | 08:53:56 26/11/2025 |
| 247 | MAX Exchange |
SHIB/TWD | $0.000008780 | $12,659.42 | 08:57:15 26/11/2025 |
| 248 |  Reku |
SHIB/IDR | $0.000008770 | $12,408.48 | 08:57:08 26/11/2025 |
| 249 |  Kanga Exchange |
SHIB/USDT | $0.000008770 | $11,666.53 | 08:57:09 26/11/2025 |
| 250 |  TRIV |
SHIB/USDT | $0.000008720 | $11,364.13 | 09:00:13 26/11/2025 |
| 251 | TRIV |
SHIB/IDR | $0.000008740 | $11,364.10 | 09:00:13 26/11/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000008710 | $11,344.56 | 08:48:12 26/11/2025 |
| 253 |  BabySwap |
SHIB/USDT | $0.000008720 | $11,151.48 | 08:57:30 26/11/2025 |
| 254 | Kraken |
SHIB/USDT | $0.000008760 | $10,730.08 | 08:59:24 26/11/2025 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000009520 | $10,465.31 | 08:42:07 26/11/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000008730 | $10,161.36 | 08:57:10 26/11/2025 |
| 257 | AscendEX |
1000SHIB/USDT | $0.008725 | $10,091.87 | 08:57:15 26/11/2025 |
| 258 | WEEX |
SHIB/USDC | $0.000008720 | $9,671.92 | 08:57:08 26/11/2025 |
| 259 | Bybit EU |
SHIB/EUR | $0.000008750 | $8,638.33 | 08:57:10 26/11/2025 |
| 260 | Niza.io |
SHIB/EUR | $0.000008730 | $8,372.56 | 09:00:07 26/11/2025 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008760 | $7,535.52 | 08:59:01 26/11/2025 |
| 262 | Coins.ph |
SHIB/PHP | $0.000008710 | $7,510.62 | 09:00:09 26/11/2025 |
| 263 | BYDFi |
SHIB/USDC | $0.000008730 | $7,508.35 | 09:00:07 26/11/2025 |
| 264 |  Bitso |
SHIB/USD | $0.000008740 | $7,470.70 | 08:59:53 26/11/2025 |
| 265 | CoinEx |
SHIB/USDC | $0.000008730 | $7,244.24 | 08:59:53 26/11/2025 |
| 266 |  Remitano |
SHIB/USDT | $0.000008750 | $6,841.36 | 09:00:13 26/11/2025 |
| 267 |  Binance.US |
SHIB/USD | $0.000008740 | $6,729.71 | 08:59:53 26/11/2025 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.000008740 | $6,580.12 | 08:57:09 26/11/2025 |
| 269 | Binance.US |
SHIB/USDT | $0.000008730 | $6,558.82 | 08:59:53 26/11/2025 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000008740 | $6,481.66 | 08:57:09 26/11/2025 |
| 271 | Gemini |
SHIB/GUSD | $0.000008800 | $6,048.15 | 08:54:49 26/11/2025 |
| 272 | Gemini |
SHIB/USDC | $0.000008800 | $6,048.15 | 08:39:50 26/11/2025 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000008760 | $5,606.42 | 08:34:59 26/11/2025 |
| 274 |  Bitlo |
SHIB/USDT | $0.000008740 | $5,111.68 | 09:00:08 26/11/2025 |
| 275 | Cryptomus |
SHIB/USDC | $0.000008730 | $5,103.06 | 08:54:11 26/11/2025 |
| 276 |  BitMEX |
SHIB/USDT | $0.000008820 | $4,806.05 | 08:57:15 26/11/2025 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008760 | $4,758.72 | 08:44:43 26/11/2025 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000008730 | $4,754.09 | 08:59:38 26/11/2025 |
| 279 |  Foxbit |
SHIB/BRL | $0.000008850 | $3,931.00 | 08:54:08 26/11/2025 |
| 280 |  CEX.IO |
SHIB/USD | $0.000008780 | $3,650.66 | 08:42:09 26/11/2025 |
| 281 | Indodax |
SHIB/USDT | $0.000007850 | $3,556.27 | 09:02:53 26/11/2025 |
| 282 | Kraken |
SHIB/USDC | $0.000008810 | $3,385.70 | 08:59:24 26/11/2025 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000008780 | $3,234.23 | 08:33:11 26/11/2025 |
| 284 | Bitget |
SHIB/USDC | $0.000008740 | $3,214.22 | 08:54:07 26/11/2025 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008730 | $3,055.93 | 08:53:59 26/11/2025 |
| 286 | WazirX |
SHIB/USDT | $0.000008640 | $2,758.52 | 09:03:10 26/11/2025 |
| 287 | Bitfinex |
SHIB/USD | $0.000008570 | $2,738.46 | 08:59:54 26/11/2025 |
| 288 |  NovaDAX |
SHIB/BRL | $0.000008800 | $2,693.15 | 08:57:07 26/11/2025 |
| 289 | Bitlo |
SHIB/TRY | $0.000008710 | $2,682.58 | 09:00:08 26/11/2025 |
| 290 | Niza.io |
SHIB/USDT | $0.000008760 | $2,625.42 | 09:00:07 26/11/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008770 | $2,551.99 | 08:59:54 26/11/2025 |
| 292 |  ChangeNOW |
SHIB/BTC | $0.000008670 | $2,223.95 | 09:00:10 26/11/2025 |
| 293 | Phemex |
SHIB/USDC | $0.000008720 | $2,157.85 | 08:57:08 26/11/2025 |
| 294 | EXMO |
SHIB/USD | $0.000009210 | $1,891.76 | 09:00:15 26/11/2025 |
| 295 | OKX |
SHIB/EUR | $0.000008740 | $1,829.42 | 08:56:24 26/11/2025 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000008790 | $1,730.95 | 08:43:11 26/11/2025 |
| 297 |  Bitcoiva |
SHIB/INR | $0.000009040 | $1,677.49 | 09:00:09 26/11/2025 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,926.99 | $1,169.85 | 07:37:47 26/11/2025 |
| 299 |  CoinJar |
SHIB/AUD | $0.000008780 | $985.83 | 09:00:42 26/11/2025 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000008810 | $952.98 | 08:57:07 26/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 26/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,554,413 với tỷ giá $0.008723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.