Shiba Inu SHIB
Xếp hạng #28
13:23:00 31/08/2026
Giá Shiba Inu (SHIB)
$0.000005040 -1.73%
0.000000000065 BTC
0 VND
Thấp: $0.000004927
Cao: $0.000005226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005040 | $76,774,059 | 13:00:09 31/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005040 | $75,894,169 | 13:00:11 31/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005030 | $40,919,328 | 12:57:12 31/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005040 | $34,566,957 | 12:54:16 31/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005031 | $27,361,361 | 12:57:15 31/08/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005030 | $21,332,628 | 12:57:17 31/08/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005040 | $17,154,953 | 13:00:12 31/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005040 | $14,705,994 | 13:00:16 31/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005033 | $13,236,822 | 12:57:15 31/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005031 | $13,060,412 | 12:57:15 31/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005045 | $13,040,161 | 13:03:16 31/08/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005032 | $12,504,882 | 13:00:15 31/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005043 | $11,391,371 | 12:54:15 31/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005040 | $10,337,929 | 13:00:16 31/08/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000005040 | $7,811,695 | 12:54:10 31/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005050 | $7,585,713 | 12:56:23 31/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005035 | $7,408,628 | 12:57:16 31/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005030 | $7,056,585 | 12:45:15 31/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005040 | $6,805,122 | 13:00:16 31/08/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005040 | $6,390,560 | 12:57:16 31/08/2026 |
| 21 | BitDelta |
SHIB/USDC | $0.000005040 | $6,224,053 | 12:54:10 31/08/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005050 | $5,497,794 | 12:54:10 31/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004983 | $4,926,645 | 09:36:15 31/08/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005040 | $4,861,997 | 12:54:16 31/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005030 | $4,833,615 | 12:57:16 31/08/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005050 | $4,773,577 | 13:00:07 31/08/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005050 | $4,649,212 | 12:56:42 31/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005035 | $4,573,385 | 13:00:16 31/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005040 | $4,358,272 | 12:54:16 31/08/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005090 | $4,329,529 | 12:56:53 31/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005040 | $4,323,060 | 13:00:15 31/08/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005040 | $4,269,785 | 13:00:09 31/08/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005040 | $4,235,503 | 13:00:17 31/08/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005040 | $4,228,676 | 12:54:16 31/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005033 | $3,951,597 | 12:57:25 31/08/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005040 | $3,350,432 | 12:57:10 31/08/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005040 | $3,114,322 | 13:00:07 31/08/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005030 | $3,083,980 | 12:59:53 31/08/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005040 | $3,063,020 | 13:00:08 31/08/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005040 | $3,058,466 | 12:56:23 31/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005035 | $2,752,093 | 12:57:16 31/08/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005040 | $2,751,680 | 13:00:08 31/08/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005020 | $2,564,576 | 12:59:24 31/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005035 | $2,522,097 | 13:00:15 31/08/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005040 | $2,424,151 | 12:45:07 31/08/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000005040 | $2,334,103 | 12:57:11 31/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005040 | $2,324,574 | 12:57:12 31/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005030 | $2,305,024 | 13:00:10 31/08/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005040 | $1,866,297 | 12:54:20 31/08/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005030 | $1,851,376 | 12:57:11 31/08/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005040 | $1,826,881 | 13:00:10 31/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005034 | $1,751,767 | 13:00:15 31/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005033 | $1,750,354 | 12:57:15 31/08/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005050 | $1,668,090 | 12:57:07 31/08/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005040 | $1,566,896 | 12:54:19 31/08/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005050 | $1,505,444 | 13:00:10 31/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005038 | $1,432,648 | 13:00:16 31/08/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005040 | $1,424,273 | 12:51:09 31/08/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005040 | $1,386,209 | 12:57:10 31/08/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005030 | $1,332,541 | 12:57:12 31/08/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005040 | $1,332,022 | 13:00:10 31/08/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005050 | $1,325,042 | 12:48:07 31/08/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005040 | $1,281,675 | 12:54:16 31/08/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000005020 | $1,247,017 | 12:57:11 31/08/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005050 | $1,229,275 | 12:57:11 31/08/2026 |
| 66 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $1,204,667 | 12:59:23 31/08/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005020 | $1,107,280 | 12:57:08 31/08/2026 |
| 68 | Hotcoin |
SHIB/USDT | $0.000005050 | $1,106,378 | 12:51:13 31/08/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005040 | $1,083,579 | 12:57:15 31/08/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005040 | $1,010,932 | 12:54:11 31/08/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005040 | $1,003,078 | 13:00:08 31/08/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005050 | $930,670 | 12:54:08 31/08/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005040 | $886,248 | 12:57:11 31/08/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005020 | $785,632 | 12:57:11 31/08/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005040 | $779,239 | 13:00:09 31/08/2026 |
| 76 |  Hyperliquid |
kSHIB/USDC | $0.005040 | $743,456 | 12:57:26 31/08/2026 |
| 77 |  Kalshi |
1000SHIB/USD | $0.005043 | $736,782 | 13:03:15 31/08/2026 |
| 78 | WhiteBIT |
SHIB/USDC | $0.000005020 | $731,593 | 12:57:10 31/08/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005050 | $730,113 | 13:00:08 31/08/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000005050 | $682,789 | 12:57:08 31/08/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005040 | $681,953 | 12:56:42 31/08/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000005050 | $663,941 | 13:00:09 31/08/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005040 | $642,701 | 13:00:12 31/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005043 | $627,376 | 13:03:50 31/08/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005030 | $612,782 | 13:02:23 31/08/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005040 | $609,915 | 12:56:29 31/08/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005040 | $592,659 | 13:00:11 31/08/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004294 | $585,950 | 13:03:16 31/08/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005040 | $562,769 | 12:57:11 31/08/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005040 | $504,906 | 12:48:13 31/08/2026 |
| 91 | Binance |
SHIB/TRY | $0.000005040 | $473,168 | 12:56:42 31/08/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005030 | $465,491 | 13:00:07 31/08/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005040 | $459,821 | 13:00:07 31/08/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005050 | $446,530 | 13:00:09 31/08/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000004890 | $440,135 | 12:57:10 31/08/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000005050 | $437,697 | 13:00:09 31/08/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000005050 | $437,676 | 13:00:10 31/08/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000005050 | $436,253 | 12:57:10 31/08/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000005040 | $394,821 | 12:59:54 31/08/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000005040 | $389,501 | 12:57:11 31/08/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.005033 | $388,750 | 12:57:41 31/08/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005030 | $384,511 | 12:57:08 31/08/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000005030 | $373,516 | 12:48:20 31/08/2026 |
| 104 | BloFin |
SHIB/USDT | $0.000005040 | $370,975 | 12:48:21 31/08/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005040 | $354,753 | 12:55:05 31/08/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000005050 | $343,967 | 12:57:11 31/08/2026 |
| 107 |  CRMClick |
SHIB/USDT | $0.000005040 | $326,317 | 12:54:11 31/08/2026 |
| 108 | HTX |
SHIB/USDT | $0.000005040 | $326,013 | 12:59:25 31/08/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005040 | $306,933 | 12:57:12 31/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005030 | $305,596 | 12:57:16 31/08/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005040 | $302,126 | 13:00:17 31/08/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005010 | $301,599 | 13:00:10 31/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005000 | $296,506 | 13:00:11 31/08/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005030 | $291,080 | 12:57:12 31/08/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005040 | $288,201 | 13:00:07 31/08/2026 |
| 116 | Gate |
SHIB/USDT | $0.000005040 | $287,807 | 12:56:24 31/08/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005040 | $282,778 | 13:00:09 31/08/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000005030 | $274,485 | 12:57:11 31/08/2026 |
| 119 | XT.COM |
SHIB/USDC | $0.000005040 | $272,329 | 12:57:12 31/08/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000005030 | $266,651 | 13:00:09 31/08/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005050 | $262,561 | 13:00:10 31/08/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005050 | $262,527 | 13:00:09 31/08/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005040 | $261,569 | 12:57:15 31/08/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000005050 | $249,957 | 12:57:12 31/08/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000005040 | $249,592 | 12:57:14 31/08/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005050 | $232,029 | 13:00:09 31/08/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005050 | $226,249 | 13:00:11 31/08/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005040 | $220,906 | 12:57:10 31/08/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,154 | 13:00:08 31/08/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000005050 | $205,988 | 13:00:08 31/08/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005040 | $205,928 | 13:00:09 31/08/2026 |
| 132 |  Cat.Ex |
SHIB/USDT | $0.000005040 | $196,825 | 13:00:10 31/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000005060 | $196,718 | 12:57:11 31/08/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005040 | $191,843 | 12:59:53 31/08/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000005040 | $186,837 | 12:57:11 31/08/2026 |
| 136 |  Coinbase International Exchange |
SHIB/USDC | $0.005032 | $184,201 | 13:03:16 31/08/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005040 | $173,358 | 12:57:11 31/08/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000005030 | $154,509 | 12:54:07 31/08/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005050 | $151,423 | 12:57:09 31/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005040 | $149,222 | 12:57:17 31/08/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005040 | $147,692 | 12:57:09 31/08/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000005040 | $145,760 | 12:59:58 31/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005020 | $145,169 | 13:00:14 31/08/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000005040 | $137,114 | 12:48:08 31/08/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005040 | $129,460 | 13:00:07 31/08/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005040 | $129,186 | 12:57:10 31/08/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005050 | $127,435 | 12:57:10 31/08/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000005040 | $126,039 | 12:54:07 31/08/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005040 | $123,557 | 13:00:09 31/08/2026 |
| 150 | WhiteBIT |
SHIB/USD | $0.000005030 | $123,008 | 12:57:10 31/08/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000005030 | $120,043 | 12:57:10 31/08/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005040 | $111,175 | 12:54:10 31/08/2026 |
| 153 |  Revolut X |
SHIB/USD | $0.000005040 | $106,539 | 13:00:12 31/08/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005050 | $103,496 | 12:57:10 31/08/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000005030 | $103,275 | 12:57:08 31/08/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000005040 | $99,257.13 | 13:00:10 31/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005260 | $87,077.69 | 13:00:08 31/08/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005030 | $86,989.79 | 12:57:16 31/08/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005100 | $83,398.11 | 12:59:23 31/08/2026 |
| 160 |  AlphaX |
1000SHIB/USDT | $0.005041 | $81,971.10 | 13:00:17 31/08/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000005040 | $79,953.27 | 12:59:54 31/08/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.005036 | $79,461.09 | 13:00:15 31/08/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000005040 | $79,052.73 | 13:00:08 31/08/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000005040 | $67,135.87 | 12:48:08 31/08/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005030 | $66,865.92 | 12:57:10 31/08/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005030 | $66,835.15 | 12:57:10 31/08/2026 |
| 167 |  TxFlow |
SHIB/USDC | $0.000005040 | $65,675.60 | 12:57:26 31/08/2026 |
| 168 | TxFlow |
SHIB/USDC | $0.000005050 | $62,762.08 | 12:54:11 31/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005030 | $61,689.99 | 12:57:12 31/08/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000005040 | $60,352.66 | 12:56:29 31/08/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.004996 | $59,169.54 | 12:54:15 31/08/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005040 | $58,986.90 | 13:00:09 31/08/2026 |
| 173 | Gate |
SHIB/USDC | $0.000005040 | $58,246.68 | 12:56:24 31/08/2026 |
| 174 |  XBO.com |
SHIB/USDC | $0.000005060 | $54,202.89 | 13:00:10 31/08/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005020 | $53,837.23 | 12:54:07 31/08/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005290 | $53,437.76 | 12:57:11 31/08/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005030 | $51,741.65 | 13:00:12 31/08/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000005040 | $50,601.87 | 12:54:11 31/08/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005030 | $50,461.96 | 12:57:16 31/08/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005030 | $48,305.66 | 11:12:35 31/08/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005050 | $48,197.19 | 12:57:11 31/08/2026 |
| 182 | XBO.com |
SHIB/USDT | $0.000005050 | $46,248.57 | 13:00:10 31/08/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005040 | $43,917.56 | 13:00:12 31/08/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000005040 | $42,403.11 | 12:59:53 31/08/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000005020 | $41,575.91 | 12:57:24 31/08/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000005020 | $41,567.26 | 13:00:15 31/08/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005020 | $41,542.68 | 13:00:19 31/08/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005050 | $41,247.03 | 13:00:15 31/08/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005040 | $41,083.03 | 12:57:11 31/08/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005050 | $39,689.82 | 12:57:09 31/08/2026 |
| 191 | Biconomy.com |
SHIB/USDC | $0.000005030 | $39,457.87 | 12:45:07 31/08/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000005040 | $38,758.09 | 12:57:12 31/08/2026 |
| 193 | Revolut X |
SHIB/EUR | $0.000005040 | $37,866.62 | 13:00:12 31/08/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005070 | $37,802.10 | 12:56:42 31/08/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000005010 | $36,673.85 | 12:57:09 31/08/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000005030 | $36,590.93 | 13:00:09 31/08/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000005030 | $36,585.97 | 13:00:10 31/08/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005040 | $35,684.06 | 13:00:09 31/08/2026 |
| 199 |  WEEX |
SHIB/USDT | $0.000005030 | $35,442.33 | 12:57:12 31/08/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000005040 | $35,125.16 | 13:00:08 31/08/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005030 | $35,105.05 | 13:02:53 31/08/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005040 | $30,601.51 | 13:00:07 31/08/2026 |
| 203 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $28,250.15 | 11:29:47 31/08/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005040 | $25,921.29 | 12:51:09 31/08/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000005030 | $24,773.81 | 12:56:42 31/08/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000005050 | $23,293.32 | 12:54:18 31/08/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005050 | $23,234.58 | 12:56:42 31/08/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000005040 | $21,864.18 | 12:57:08 31/08/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005050 | $21,171.55 | 13:00:11 31/08/2026 |
| 210 | Niza.io |
SHIB/EUR | $0.000005040 | $20,148.22 | 13:00:10 31/08/2026 |
| 211 | Kraken |
SHIB/USDT | $0.000005050 | $19,028.06 | 12:59:24 31/08/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.23 | 12:57:10 31/08/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $15,919.19 | 12:49:29 31/08/2026 |
| 214 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 215 |  BASEKX |
SHIB/USDT | $0.000005040 | $15,380.93 | 13:00:15 31/08/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000005060 | $15,380.67 | 13:00:15 31/08/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000005100 | $15,077.61 | 13:00:12 31/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005050 | $15,045.60 | 12:56:29 31/08/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000005040 | $14,826.67 | 12:58:53 31/08/2026 |
| 220 | Binance |
SHIB/EUR | $0.000005040 | $14,008.26 | 12:56:42 31/08/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000005040 | $12,829.72 | 13:00:11 31/08/2026 |
| 222 | OKX |
SHIB/USDC | $0.000005060 | $12,524.40 | 12:56:23 31/08/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000005050 | $12,428.42 | 12:59:24 31/08/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000005050 | $12,323.09 | 13:00:08 31/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $12,039.87 | 12:43:19 31/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $11,833.92 | 12:59:11 31/08/2026 |
| 227 |  Remitano |
SHIB/USDT | $0.000005030 | $11,198.12 | 13:00:09 31/08/2026 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000005160 | $11,171.27 | 13:04:18 31/08/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000005040 | $11,031.52 | 13:00:16 31/08/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000005060 | $10,573.51 | 12:59:53 31/08/2026 |
| 231 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005050 | $9,407.27 | 12:53:53 31/08/2026 |
| 232 |  Gemini |
SHIB/USD | $0.000005040 | $9,178.90 | 12:59:23 31/08/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005080 | $9,125.13 | 13:00:11 31/08/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000005000 | $8,066.79 | 13:00:11 31/08/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000005030 | $7,601.32 | 12:57:08 31/08/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005050 | $7,088.56 | 12:48:12 31/08/2026 |
| 237 | OKX |
SHIB/USD | $0.000005040 | $7,082.59 | 12:56:23 31/08/2026 |
| 238 | BITmarkets |
SHIB/IDR | $0.000005040 | $7,050.24 | 13:00:09 31/08/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000005040 | $6,818.70 | 12:57:09 31/08/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005020 | $6,685.12 | 13:00:07 31/08/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005040 | $6,139.00 | 12:57:10 31/08/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005040 | $5,861.59 | 13:00:07 31/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.09 | $5,642.78 | 19:19:59 30/08/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005000 | $5,477.66 | 10:34:53 31/08/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $5,471.22 | 12:57:10 31/08/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000005040 | $5,271.70 | 12:56:23 31/08/2026 |
| 247 | Revolut X |
SHIB/GBP | $0.000005040 | $5,224.79 | 13:00:12 31/08/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $5,069.79 | 12:12:18 31/08/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005030 | $4,930.40 | 12:30:39 31/08/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000005050 | $4,825.96 | 13:00:10 31/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $4,670.68 | 12:27:35 31/08/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005350 | $4,480.64 | 13:03:08 31/08/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000005020 | $4,379.34 | 13:00:11 31/08/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005030 | $3,953.74 | 12:45:20 31/08/2026 |
| 255 | Bybit |
SHIB/EUR | $0.000005020 | $3,675.37 | 12:54:11 31/08/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005040 | $3,606.62 | 12:57:12 31/08/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000004990 | $3,549.80 | 13:00:12 31/08/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000004980 | $3,455.88 | 13:00:09 31/08/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000005040 | $3,433.22 | 12:59:58 31/08/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000005040 | $3,245.93 | 12:57:10 31/08/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005080 | $3,213.33 | 13:00:08 31/08/2026 |
| 262 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005050 | $3,127.44 | 12:59:23 31/08/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000005040 | $3,023.26 | 13:00:12 31/08/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005050 | $3,023.26 | 13:00:12 31/08/2026 |
| 265 | OKX |
SHIB/TRY | $0.000005020 | $2,985.52 | 12:56:23 31/08/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004980 | $2,843.86 | 13:00:11 31/08/2026 |
| 267 |  AEGET |
SHIB/USDT | $0.000005050 | $2,748.75 | 13:00:12 31/08/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005020 | $2,736.77 | 13:00:07 31/08/2026 |
| 269 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.67 | 13:03:16 31/08/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $2,678.08 | 12:56:29 31/08/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000005030 | $2,669.69 | 12:45:20 31/08/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005040 | $2,567.28 | 12:57:10 31/08/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005050 | $2,339.31 | 13:00:09 31/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.19 | 12:57:16 31/08/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000005290 | $2,291.14 | 13:00:09 31/08/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000005000 | $2,236.81 | 13:00:09 31/08/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000004990 | $2,187.48 | 12:56:23 31/08/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000005020 | $2,121.03 | 10:34:53 31/08/2026 |
| 279 | OKX |
SHIB/EUR | $0.000005050 | $2,044.74 | 12:56:23 31/08/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005030 | $1,891.04 | 12:57:10 31/08/2026 |
| 281 |  Giottus |
SHIB/USDT | $0.000005040 | $1,814.80 | 13:00:11 31/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005035 | $1,794.36 | 13:00:15 31/08/2026 |
| 283 | Cryptomus |
SHIB/USDC | $0.000005040 | $1,617.71 | 12:57:11 31/08/2026 |
| 284 | AEGET |
SHIB/USDT | $0.000005040 | $1,555.23 | 13:00:16 31/08/2026 |
| 285 | ASTX |
SHIB/USDT | $0.000005040 | $1,549.46 | 13:00:16 31/08/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000005020 | $1,442.30 | 13:03:08 31/08/2026 |
| 287 | Giottus |
SHIB/INR | $0.000005090 | $1,420.57 | 13:00:11 31/08/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $1,298.26 | 12:45:06 31/08/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,284.04 | 09:37:47 31/08/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000005040 | $1,260.57 | 13:00:09 31/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005040 | $1,242.19 | 12:25:23 31/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000005000 | $1,013.06 | 11:12:47 31/08/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005040 | $892.18 | 13:00:14 31/08/2026 |
| 294 | Bybit EU |
SHIB/EUR | $0.000005200 | $751.49 | 12:48:12 31/08/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000005050 | $750.76 | 13:00:10 31/08/2026 |
| 296 | CoinDCX |
SHIB/USDT | $0.000005050 | $628.72 | 12:57:11 31/08/2026 |
| 297 | Revolut X |
SHIB/USDC | $0.000005040 | $584.25 | 13:00:12 31/08/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 299 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004820 | $465.45 | 13:02:24 31/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 31/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,774,059 với tỷ giá $0.000005040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.