Shiba Inu SHIB
Xếp hạng #24
09:04:00 10/01/2026
Giá Shiba Inu (SHIB)
$0.000008632 -0.72%
0.000000000095 BTC
0 VND
Thấp: $0.000008555
Cao: $0.000008850
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008589 | $379,073,995 | 07:57:18 10/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008590 | $173,492,757 | 07:54:15 10/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008599 | $77,910,990 | 08:00:17 10/01/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.008586 | $58,568,488 | 07:54:16 10/01/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.008586 | $46,275,520 | 07:54:15 10/01/2026 |
| 6 |  Batonex |
SHIB/USDT | $0.000008610 | $35,971,232 | 08:00:16 10/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,872,930 | 07:54:15 10/01/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.008585 | $30,806,597 | 07:57:15 10/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008600 | $30,498,904 | 07:57:16 10/01/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000008600 | $29,315,263 | 08:00:07 10/01/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000008590 | $25,566,142 | 07:55:50 10/01/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000008590 | $20,544,745 | 07:57:17 10/01/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.008594 | $19,279,358 | 07:48:15 10/01/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.008589 | $18,996,502 | 07:57:16 10/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000008590 | $15,421,455 | 07:54:20 10/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.008586 | $14,687,967 | 07:54:16 10/01/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000008610 | $13,922,047 | 08:00:09 10/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.008600 | $9,519,729 | 08:03:15 10/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.008599 | $9,428,761 | 08:00:17 10/01/2026 |
| 20 |  BTDUex |
SHIB/USDT | $0.000008600 | $9,321,860 | 08:00:07 10/01/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000008600 | $9,103,748 | 08:00:17 10/01/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000008590 | $9,093,775 | 07:54:16 10/01/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000008600 | $8,904,572 | 07:48:11 10/01/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000008580 | $8,143,573 | 07:57:15 10/01/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000008600 | $8,050,529 | 08:00:14 10/01/2026 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008582 | $7,892,729 | 07:57:15 10/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008599 | $7,857,450 | 08:00:16 10/01/2026 |
| 28 |  BITmarkets |
1KSHIB/USDT | $0.008606 | $7,574,408 | 08:00:16 10/01/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000008590 | $7,444,103 | 07:57:08 10/01/2026 |
| 30 | Binance |
SHIB/USDT | $0.000008600 | $7,321,922 | 07:56:42 10/01/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000008600 | $7,294,921 | 08:00:08 10/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008590 | $6,518,968 | 07:54:11 10/01/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000008610 | $6,505,000 | 08:00:07 10/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.008593 | $6,445,032 | 07:57:15 10/01/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000008650 | $6,238,063 | 07:56:54 10/01/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000008590 | $6,226,952 | 07:57:17 10/01/2026 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008589 | $5,563,826 | 07:57:17 10/01/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000008590 | $5,228,654 | 07:57:08 10/01/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000008580 | $5,133,428 | 07:57:16 10/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.008599 | $4,692,755 | 08:00:16 10/01/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.008581 | $4,422,430 | 07:54:16 10/01/2026 |
| 42 |  EagleX |
1000SHIB/USDT | $0.008599 | $4,301,531 | 08:00:15 10/01/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.008586 | $4,049,681 | 07:54:15 10/01/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.008588 | $4,010,873 | 07:57:15 10/01/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000008600 | $3,843,477 | 07:58:16 10/01/2026 |
| 46 |  4E |
SHIB/USDT | $0.000008590 | $3,629,618 | 07:54:11 10/01/2026 |
| 47 |  NovaEx |
SHIB/USDT | $0.000008600 | $3,572,589 | 08:00:07 10/01/2026 |
| 48 | BITmarkets |
SHIB/USD | $0.000008600 | $3,423,400 | 08:00:09 10/01/2026 |
| 49 |  B2Z Exchange |
SHIB/USD | $0.000008600 | $3,423,400 | 08:00:09 10/01/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000008610 | $3,297,655 | 08:00:10 10/01/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000008600 | $3,144,109 | 07:57:09 10/01/2026 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000008600 | $3,134,324 | 08:00:09 10/01/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000008590 | $2,976,610 | 07:54:09 10/01/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000008590 | $2,746,210 | 07:57:08 10/01/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000008600 | $2,662,268 | 07:57:07 10/01/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000008600 | $2,393,540 | 07:54:53 10/01/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.008601 | $2,364,871 | 08:00:17 10/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000008590 | $2,260,484 | 07:56:23 10/01/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000008600 | $2,258,449 | 08:00:13 10/01/2026 |
| 60 | Zedcex Exchange |
SHIB/USDT | $0.000008590 | $2,238,345 | 07:54:13 10/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000008570 | $2,164,489 | 07:57:08 10/01/2026 |
| 62 | Binance |
SHIB/TRY | $0.000008610 | $2,142,845 | 07:56:42 10/01/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000008590 | $2,134,174 | 07:54:19 10/01/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008610 | $2,090,611 | 08:00:07 10/01/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000008580 | $1,963,260 | 07:57:09 10/01/2026 |
| 66 |  WEEX |
1000SHIB/USDT | $0.008587 | $1,916,637 | 07:57:16 10/01/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000008590 | $1,905,320 | 07:57:11 10/01/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000008590 | $1,858,210 | 07:54:11 10/01/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000008710 | $1,841,184 | 07:59:54 10/01/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000008590 | $1,797,747 | 07:54:09 10/01/2026 |
| 71 | KuCoin |
SHIB/USDT | $0.000008590 | $1,773,341 | 07:56:53 10/01/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000008590 | $1,735,775 | 07:54:10 10/01/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000008590 | $1,711,659 | 07:54:11 10/01/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000008590 | $1,681,331 | 07:57:11 10/01/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000008600 | $1,680,684 | 08:00:10 10/01/2026 |
| 76 |  CRMClick |
SHIB/USDT | $0.000008580 | $1,660,209 | 07:57:15 10/01/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000008580 | $1,660,125 | 07:57:24 10/01/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000008600 | $1,603,580 | 07:57:10 10/01/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000008590 | $1,460,458 | 07:56:59 10/01/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000008610 | $1,458,031 | 08:00:12 10/01/2026 |
| 81 | Gate |
SHIB/USDT | $0.000008590 | $1,447,156 | 07:56:24 10/01/2026 |
| 82 | LBank |
SHIB/USDT | $0.000008590 | $1,440,052 | 07:57:12 10/01/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000008590 | $1,328,725 | 08:00:10 10/01/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000008600 | $1,312,469 | 07:57:11 10/01/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008610 | $1,295,747 | 07:42:07 10/01/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000008600 | $1,285,368 | 08:00:08 10/01/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000008610 | $1,283,691 | 07:57:10 10/01/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000008600 | $1,256,184 | 07:54:09 10/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000008600 | $1,185,026 | 07:56:54 10/01/2026 |
| 90 | BTSE |
SHIB/USDT | $0.000008590 | $1,099,887 | 07:57:08 10/01/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000008620 | $1,075,441 | 08:02:53 10/01/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000008590 | $1,074,554 | 07:57:11 10/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000008600 | $1,064,505 | 08:00:09 10/01/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008600 | $1,064,505 | 08:00:09 10/01/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000008590 | $1,042,980 | 07:54:11 10/01/2026 |
| 96 |  CriptoSwaps |
SHIB/USDT | $0.000008600 | $1,042,836 | 08:00:11 10/01/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000008600 | $1,036,493 | 08:00:07 10/01/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000008590 | $903,912 | 07:54:11 10/01/2026 |
| 99 | MEXC |
SHIB/USDC | $0.000008590 | $873,118 | 07:54:09 10/01/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000008610 | $836,348 | 08:00:11 10/01/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000008600 | $815,251 | 08:00:10 10/01/2026 |
| 102 |  P2B |
SHIB/USDT | $0.000008590 | $790,637 | 07:57:11 10/01/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000008600 | $747,376 | 07:51:09 10/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000008590 | $745,682 | 07:54:10 10/01/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000008600 | $726,100 | 08:00:08 10/01/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000008590 | $709,062 | 07:57:12 10/01/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000008590 | $692,443 | 08:00:08 10/01/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000008620 | $673,149 | 08:00:09 10/01/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000008600 | $659,993 | 08:00:16 10/01/2026 |
| 110 |  CoinCatch |
SHIB/USDT | $0.000008600 | $651,902 | 08:03:16 10/01/2026 |
| 111 | CRMClick |
SHIB/USDT | $0.000008600 | $644,450 | 07:57:10 10/01/2026 |
| 112 | HTX |
SHIB/USDT | $0.000008600 | $643,755 | 07:59:54 10/01/2026 |
| 113 |  SunX |
SHIB/USDT | $0.000008590 | $600,874 | 08:00:10 10/01/2026 |
| 114 |  Fastex |
SHIB/USDT | $0.000008660 | $600,001 | 07:57:11 10/01/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000008600 | $592,211 | 07:57:09 10/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000008590 | $549,107 | 07:57:11 10/01/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008600 | $521,170 | 07:59:23 10/01/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000008610 | $511,190 | 08:00:07 10/01/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000008560 | $496,657 | 08:00:09 10/01/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000008600 | $476,103 | 07:57:11 10/01/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000008600 | $435,325 | 07:57:13 10/01/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000008600 | $434,636 | 08:00:08 10/01/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000008600 | $417,879 | 08:00:07 10/01/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000008610 | $406,764 | 08:01:37 10/01/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000008600 | $374,932 | 07:57:08 10/01/2026 |
| 126 |  UEEx |
SHIB/USDT | $0.000008590 | $367,482 | 07:57:09 10/01/2026 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008600 | $352,227 | 08:00:09 10/01/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000008610 | $348,463 | 08:00:10 10/01/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000008610 | $340,704 | 08:00:08 10/01/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000008610 | $335,384 | 07:59:24 10/01/2026 |
| 131 | Hibt |
SHIB/USDT | $0.000008590 | $317,113 | 07:54:22 10/01/2026 |
| 132 | MEXC |
SHIB/EUR | $0.000008600 | $310,965 | 07:54:09 10/01/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000008590 | $271,527 | 07:57:07 10/01/2026 |
| 134 | WEEX |
SHIB/USDT | $0.000008600 | $267,834 | 07:57:12 10/01/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000008590 | $248,891 | 07:57:16 10/01/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000008640 | $240,211 | 07:57:08 10/01/2026 |
| 137 | LBank |
SHIB/USDC | $0.000008590 | $239,954 | 07:57:12 10/01/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000008580 | $237,254 | 08:00:11 10/01/2026 |
| 139 | BitMart |
SHIB/USDC | $0.000008600 | $236,715 | 07:57:08 10/01/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000008600 | $231,937 | 08:00:09 10/01/2026 |
| 141 | NovaEx |
SHIB/USDC | $0.000008610 | $221,721 | 08:00:07 10/01/2026 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008630 | $219,764 | 07:57:23 10/01/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000008620 | $211,899 | 07:57:10 10/01/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000008620 | $210,245 | 07:57:08 10/01/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000008600 | $206,616 | 08:00:07 10/01/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000008610 | $204,402 | 07:57:10 10/01/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008590 | $204,203 | 07:54:11 10/01/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000008590 | $198,365 | 07:48:12 10/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000008600 | $197,519 | 08:00:09 10/01/2026 |
| 150 |  TGEX |
1000SHIB/USDT | $0.008599 | $195,492 | 08:00:15 10/01/2026 |
| 151 |  CoinEx |
SHIB/USDT | $0.000008600 | $194,606 | 07:59:23 10/01/2026 |
| 152 |  Lighter |
1000SHIB/USDC | $0.008608 | $166,510 | 08:03:15 10/01/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000008590 | $156,347 | 07:57:11 10/01/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000008650 | $153,580 | 07:57:23 10/01/2026 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000008600 | $146,335 | 07:56:59 10/01/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000008320 | $146,277 | 07:57:08 10/01/2026 |
| 157 |  Delta Exchange |
SHIB/USDT | $0.000008620 | $145,330 | 08:00:16 10/01/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000008590 | $145,013 | 07:54:07 10/01/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000008590 | $144,726 | 07:57:09 10/01/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000008590 | $144,666 | 08:00:11 10/01/2026 |
| 161 | BingX |
SHIB/USDC | $0.000008600 | $134,872 | 07:54:10 10/01/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000008600 | $130,429 | 07:57:09 10/01/2026 |
| 163 |  BIT |
SHIB/USDT | $0.000008600 | $130,220 | 07:57:09 10/01/2026 |
| 164 | Gate |
SHIB/USDC | $0.000008590 | $126,737 | 07:56:24 10/01/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000008580 | $126,234 | 07:54:16 10/01/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000008600 | $123,653 | 08:00:10 10/01/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000008620 | $123,643 | 08:00:07 10/01/2026 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008600 | $122,619 | 07:59:23 10/01/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000008600 | $112,062 | 07:51:07 10/01/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000008590 | $110,750 | 08:00:17 10/01/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000008590 | $110,574 | 07:57:11 10/01/2026 |
| 172 | Binance |
SHIB/BRL | $0.000008630 | $109,356 | 07:56:54 10/01/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000008650 | $100,975 | 07:59:53 10/01/2026 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008587 | $97,522.82 | 07:57:16 10/01/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000008600 | $96,959.20 | 08:00:07 10/01/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000008590 | $95,607.33 | 07:54:11 10/01/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000008610 | $88,882.94 | 08:00:07 10/01/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000008590 | $86,682.09 | 08:00:16 10/01/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000008590 | $86,601.32 | 07:56:54 10/01/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000008600 | $86,443.25 | 07:57:07 10/01/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000008680 | $86,356.25 | 08:00:11 10/01/2026 |
| 182 | Binance |
SHIB/EUR | $0.000008600 | $84,002.10 | 07:56:42 10/01/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000008590 | $81,701.12 | 07:56:59 10/01/2026 |
| 184 | BiKing |
SHIB/USDT | $0.000008600 | $81,437.13 | 08:00:18 10/01/2026 |
| 185 | OKX |
SHIB/USD | $0.000008670 | $81,380.95 | 07:56:53 10/01/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000008590 | $80,444.30 | 07:57:09 10/01/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000008570 | $80,363.28 | 08:00:17 10/01/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000008560 | $80,360.41 | 08:00:16 10/01/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000008560 | $80,357.94 | 07:57:15 10/01/2026 |
| 190 |  Coinbase International Exchange |
SHIB/USDC | $0.008600 | $80,010.44 | 08:00:16 10/01/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000008590 | $76,609.89 | 07:45:35 10/01/2026 |
| 192 |  BTCC |
SHIB/USDT | $0.000008600 | $73,198.35 | 07:57:11 10/01/2026 |
| 193 |  Ekbit |
SHIB/USDT | $0.000008600 | $72,315.66 | 08:00:17 10/01/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000008600 | $69,326.77 | 07:57:11 10/01/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000008600 | $68,219.13 | 08:00:09 10/01/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000008600 | $68,219.13 | 08:00:09 10/01/2026 |
| 197 | Crypto.com Exchange |
SHIB/USDT | $0.000008600 | $67,583.62 | 07:57:07 10/01/2026 |
| 198 | ONUS Pro |
SHIB1000/USDT | $0.008582 | $67,516.52 | 07:57:16 10/01/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000008610 | $66,677.47 | 07:54:11 10/01/2026 |
| 200 | BYDFi |
SHIB/USDC | $0.000008610 | $65,824.05 | 08:00:08 10/01/2026 |
| 201 |  BitStorage |
SHIB/USDT | $0.000008590 | $63,635.44 | 08:00:09 10/01/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.008641 | $62,621.53 | 07:54:15 10/01/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000008700 | $59,863.89 | 07:57:08 10/01/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000008590 | $58,702.35 | 07:59:54 10/01/2026 |
| 205 | Gemini |
SHIB/USD | $0.000008590 | $58,702.35 | 07:59:54 10/01/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000008590 | $58,702.35 | 07:59:54 10/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008600 | $57,567.42 | 08:00:08 10/01/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000008600 | $55,180.37 | 08:00:07 10/01/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000008600 | $54,610.46 | 07:57:11 10/01/2026 |
| 210 | YEX |
SHIB/USDC | $0.000008600 | $53,052.61 | 08:00:08 10/01/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000008640 | $49,659.81 | 08:02:54 10/01/2026 |
| 212 | Gate |
SHIB/USDT | $0.000008596 | $49,645.00 | 07:54:50 10/01/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000008590 | $49,344.20 | 07:57:10 10/01/2026 |
| 214 |  EXMO |
SHIB/USDT | $0.000008610 | $47,622.85 | 07:48:11 10/01/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000008600 | $46,699.65 | 08:00:08 10/01/2026 |
| 216 | EXMO |
SHIB/USDC | $0.000009080 | $45,293.42 | 07:48:11 10/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000008620 | $44,878.47 | 08:00:08 10/01/2026 |
| 218 |  Binance TH |
SHIB/USDT | $0.000008600 | $44,299.30 | 07:57:08 10/01/2026 |
| 219 | Kraken |
SHIB/EUR | $0.000008630 | $43,192.61 | 07:59:54 10/01/2026 |
| 220 | Bit2Me |
SHIB/EUR | $0.000008630 | $42,478.65 | 07:57:09 10/01/2026 |
| 221 | WhiteBIT |
SHIB/EUR | $0.000008620 | $42,468.47 | 07:57:08 10/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008600 | $36,238.15 | 07:42:58 10/01/2026 |
| 223 |  OKJ |
SHIB/JPY | $0.000008730 | $35,081.02 | 08:00:13 10/01/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000008610 | $33,986.60 | 07:57:08 10/01/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000008590 | $33,839.80 | 07:57:08 10/01/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000008580 | $31,315.63 | 08:00:07 10/01/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008600 | $30,012.70 | 07:54:11 10/01/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000008710 | $26,325.13 | 08:00:07 10/01/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000008600 | $25,856.39 | 07:57:11 10/01/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000008600 | $25,722.57 | 08:00:07 10/01/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008600 | $24,185.35 | 07:44:54 10/01/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000008590 | $23,245.12 | 07:56:59 10/01/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000008670 | $22,961.09 | 08:00:10 10/01/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000008600 | $20,999.00 | 07:57:07 10/01/2026 |
| 235 |  ADEN |
SHIB/USDT | $0.000008610 | $20,983.83 | 08:03:37 10/01/2026 |
| 236 | Bybit EU |
SHIB/EUR | $0.000008590 | $20,739.34 | 07:57:07 10/01/2026 |
| 237 | Binance |
SHIB/JPY | $0.000008620 | $20,292.12 | 07:56:42 10/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008590 | $18,001.43 | 07:45:35 10/01/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000008610 | $17,757.79 | 08:00:08 10/01/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008590 | $15,642.53 | 07:49:47 10/01/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000008610 | $14,163.23 | 08:00:07 10/01/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000008620 | $14,152.60 | 07:59:53 10/01/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000008620 | $12,025.27 | 07:57:10 10/01/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000008630 | $10,876.53 | 07:57:07 10/01/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000008640 | $10,370.70 | 08:00:11 10/01/2026 |
| 246 |  Orderly |
1000SHIB/USDC | $0.008670 | $10,223.36 | 08:03:16 10/01/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000008560 | $10,021.18 | 07:59:53 10/01/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.008595 | $9,977.06 | 07:57:16 10/01/2026 |
| 249 |  Kanga Exchange |
SHIB/USDT | $0.000008590 | $9,939.00 | 08:00:07 10/01/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000008600 | $9,497.24 | 07:56:23 10/01/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000008600 | $8,911.33 | 07:57:12 10/01/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000008640 | $8,470.19 | 08:04:20 10/01/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000008630 | $8,391.38 | 07:59:36 10/01/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000008610 | $8,153.89 | 07:57:11 10/01/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000008670 | $8,150.61 | 08:00:08 10/01/2026 |
| 256 |  Bitfinex |
SHIB/USDT | $0.000008660 | $7,921.99 | 07:59:53 10/01/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000008600 | $7,861.32 | 07:59:53 10/01/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000008660 | $7,607.66 | 08:00:09 10/01/2026 |
| 259 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008630 | $7,602.94 | 07:52:53 10/01/2026 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.000008580 | $7,566.64 | 08:00:07 10/01/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000008650 | $7,511.52 | 08:00:18 10/01/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000008610 | $7,511.51 | 08:00:18 10/01/2026 |
| 263 | Kraken |
SHIB/USDC | $0.000008640 | $7,167.44 | 07:59:54 10/01/2026 |
| 264 | Binance |
SHIB/DOGE | $0.000008600 | $6,784.88 | 07:56:54 10/01/2026 |
| 265 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000008610 | $6,597.86 | 08:00:07 10/01/2026 |
| 267 |  Foxbit |
SHIB/BRL | $0.000008630 | $6,592.72 | 07:57:08 10/01/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000008620 | $6,467.72 | 07:57:15 10/01/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008600 | $6,288.67 | 07:48:57 10/01/2026 |
| 270 | Bitfinex |
SHIB/USD | $0.000008660 | $5,927.76 | 07:59:23 10/01/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000008760 | $5,924.78 | 08:00:10 10/01/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000008630 | $5,700.34 | 07:59:54 10/01/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000008710 | $5,665.21 | 07:57:08 10/01/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000008620 | $5,466.96 | 08:00:10 10/01/2026 |
| 275 |  Dzengi.com |
SHIB/USD | $0.000008470 | $5,100.26 | 08:00:11 10/01/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000008600 | $5,060.85 | 07:48:18 10/01/2026 |
| 277 | Binance.US |
SHIB/USD | $0.000008730 | $4,807.33 | 07:59:53 10/01/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000008600 | $4,734.61 | 08:00:07 10/01/2026 |
| 279 | Bitget |
SHIB/EUR | $0.000008610 | $4,458.94 | 07:54:11 10/01/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000008700 | $3,998.69 | 08:00:10 10/01/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000008720 | $3,983.12 | 08:00:09 10/01/2026 |
| 282 |  CEX.IO |
SHIB/USD | $0.000008620 | $3,806.97 | 08:00:07 10/01/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000008590 | $3,689.21 | 08:00:11 10/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008610 | $3,602.29 | 07:46:48 10/01/2026 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000008720 | $3,118.42 | 07:57:08 10/01/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000008600 | $2,935.34 | 07:57:11 10/01/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000008650 | $2,794.32 | 05:56:11 10/01/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000008630 | $2,772.89 | 08:00:10 10/01/2026 |
| 289 | Bitget |
SHIB/USDC | $0.000008580 | $2,482.68 | 07:54:11 10/01/2026 |
| 290 | BIT |
SHIB/USDT | $0.000008650 | $2,421.74 | 08:00:26 10/01/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000008560 | $2,300.07 | 08:00:09 10/01/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000008490 | $2,196.39 | 08:00:08 10/01/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000008610 | $2,010.40 | 07:49:23 10/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000008590 | $1,806.92 | 07:57:09 10/01/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000008550 | $1,738.26 | 08:00:08 10/01/2026 |
| 296 | OKX |
SHIB/EUR | $0.000008610 | $1,725.84 | 07:56:53 10/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008600 | $1,691.54 | 07:48:47 10/01/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000008770 | $1,672.49 | 08:02:54 10/01/2026 |
| 299 |  BitMEX |
SHIB/USDT | $0.000008820 | $1,671.78 | 07:57:21 10/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000008970 | $1,642.59 | 07:48:11 10/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 10/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,073,995 với tỷ giá $0.008589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.