Shiba Inu SHIB
Xếp hạng #29
07:53:00 15/09/2026
Giá Shiba Inu (SHIB)
$0.000005219 1.4%
0.000000000067 BTC
0 VND
Thấp: $0.000005128
Cao: $0.000005379
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005230 | $77,929,517 | 07:00:10 15/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005230 | $76,251,929 | 07:00:08 15/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005240 | $45,529,168 | 06:57:10 15/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005239 | $29,077,939 | 06:54:17 15/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005233 | $23,078,528 | 06:57:15 15/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005231 | $21,972,881 | 06:57:15 15/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005230 | $15,263,286 | 07:00:11 15/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005240 | $13,193,377 | 07:00:16 15/09/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005234 | $12,961,305 | 07:00:15 15/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005230 | $11,864,421 | 06:57:17 15/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005230 | $9,380,741 | 07:00:16 15/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005233 | $8,926,807 | 06:57:17 15/09/2026 |
| 13 |  EasiCoin |
1000SHIB/USDT | $0.005232 | $8,507,020 | 07:00:17 15/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005240 | $8,215,012 | 06:56:23 15/09/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005237 | $7,847,914 | 06:54:16 15/09/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005240 | $6,864,616 | 07:00:16 15/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005240 | $5,986,204 | 06:48:15 15/09/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000005230 | $4,699,890 | 06:57:16 15/09/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005230 | $4,699,564 | 07:00:15 15/09/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005230 | $4,262,956 | 07:00:10 15/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005233 | $4,141,683 | 06:57:16 15/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005234 | $4,094,281 | 06:57:15 15/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005240 | $4,062,813 | 07:00:09 15/09/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.005231 | $4,021,411 | 07:00:16 15/09/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.005237 | $4,010,350 | 07:00:15 15/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005250 | $3,904,881 | 06:56:54 15/09/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000005240 | $3,771,356 | 07:00:10 15/09/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005230 | $3,757,107 | 06:57:16 15/09/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005233 | $3,466,580 | 06:57:20 15/09/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.005235 | $3,244,181 | 06:57:17 15/09/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005240 | $3,194,825 | 06:56:55 15/09/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000005240 | $2,821,918 | 06:59:24 15/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005240 | $2,518,003 | 07:00:07 15/09/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000005230 | $2,491,975 | 07:00:07 15/09/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $2,407,695 | 07:00:10 15/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005233 | $2,377,301 | 06:57:16 15/09/2026 |
| 37 |  MEXC |
SHIB/USDT | $0.000005230 | $2,300,232 | 06:57:16 15/09/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005240 | $1,834,689 | 06:56:23 15/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005230 | $1,828,105 | 07:00:10 15/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005232 | $1,807,976 | 07:00:15 15/09/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005240 | $1,787,828 | 06:57:11 15/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005240 | $1,775,298 | 06:48:07 15/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005233 | $1,721,845 | 06:57:15 15/09/2026 |
| 44 |  BloFin |
SHIB/USDT | $0.000005260 | $1,651,832 | 06:54:08 15/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005238 | $1,633,149 | 06:54:17 15/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005240 | $1,597,341 | 06:57:12 15/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005230 | $1,580,799 | 07:00:10 15/09/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005240 | $1,573,734 | 06:54:19 15/09/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005240 | $1,515,006 | 06:57:07 15/09/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000005230 | $1,350,513 | 07:00:10 15/09/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005230 | $1,289,054 | 06:57:08 15/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005240 | $1,273,428 | 06:57:07 15/09/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005250 | $1,211,746 | 06:57:14 15/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005233 | $1,200,394 | 07:00:16 15/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005230 | $1,183,215 | 07:00:10 15/09/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005230 | $1,180,417 | 06:57:11 15/09/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000005230 | $1,113,430 | 07:00:10 15/09/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005240 | $1,086,828 | 06:54:11 15/09/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005270 | $1,022,981 | 06:59:54 15/09/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005240 | $980,800 | 06:57:08 15/09/2026 |
| 61 |  BTSE |
1KSHIB/USDT | $0.005230 | $974,973 | 06:57:15 15/09/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000005240 | $952,925 | 06:54:19 15/09/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005240 | $948,397 | 07:00:10 15/09/2026 |
| 64 |  BITmarkets |
1KSHIB/USDT | $0.005232 | $939,015 | 07:00:15 15/09/2026 |
| 65 | WhiteBIT |
SHIB/USDC | $0.000005220 | $919,016 | 06:57:11 15/09/2026 |
| 66 |  GroveX |
SHIB/USDT | $0.000005240 | $911,996 | 07:00:10 15/09/2026 |
| 67 |  Coinbase International Exchange |
SHIB/USDC | $0.005247 | $899,670 | 07:03:16 15/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005240 | $859,135 | 06:57:08 15/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005240 | $785,286 | 06:57:10 15/09/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005240 | $766,541 | 06:56:29 15/09/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005230 | $761,982 | 07:00:07 15/09/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000005240 | $759,806 | 07:00:09 15/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005220 | $748,250 | 06:57:11 15/09/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005230 | $728,850 | 07:00:10 15/09/2026 |
| 75 | WhiteBIT |
SHIB/TRY | $0.000005220 | $700,346 | 06:57:11 15/09/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000005240 | $654,685 | 07:00:11 15/09/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005250 | $641,038 | 06:48:08 15/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005230 | $590,260 | 06:57:07 15/09/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,653 | 07:03:16 15/09/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000005240 | $568,676 | 07:00:12 15/09/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005240 | $555,494 | 06:57:08 15/09/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005240 | $547,239 | 06:59:23 15/09/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.005235 | $545,892 | 06:57:26 15/09/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000005240 | $541,460 | 06:59:55 15/09/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005230 | $536,014 | 06:56:42 15/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005230 | $483,250 | 06:57:10 15/09/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005240 | $464,380 | 06:57:25 15/09/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000005240 | $460,797 | 06:59:23 15/09/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005230 | $455,989 | 06:57:12 15/09/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005240 | $439,402 | 06:56:55 15/09/2026 |
| 91 |  FameEX |
SHIB/USDT | $0.000005240 | $425,857 | 06:57:07 15/09/2026 |
| 92 |  Kalshi |
1000SHIB/USD | $0.005235 | $416,320 | 07:03:15 15/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005240 | $348,841 | 06:57:12 15/09/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000005250 | $344,499 | 06:57:11 15/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005230 | $336,427 | 07:00:10 15/09/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005240 | $326,853 | 06:57:14 15/09/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005233 | $325,492 | 06:57:42 15/09/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000005230 | $324,600 | 07:00:20 15/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005210 | $323,815 | 07:00:09 15/09/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005240 | $323,393 | 06:58:39 15/09/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005230 | $319,412 | 07:00:10 15/09/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000005240 | $319,340 | 07:00:09 15/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005240 | $317,639 | 06:54:07 15/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005250 | $317,588 | 07:00:10 15/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005238 | $309,986 | 07:03:50 15/09/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005300 | $308,928 | 07:00:13 15/09/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005230 | $306,453 | 06:57:09 15/09/2026 |
| 108 | Gate |
SHIB/USDT | $0.000005240 | $293,568 | 06:56:24 15/09/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005240 | $293,447 | 06:59:23 15/09/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000005080 | $270,725 | 06:57:11 15/09/2026 |
| 111 |  BASEKX |
SHIB/USDT | $0.000005230 | $242,517 | 07:00:16 15/09/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005240 | $240,504 | 07:00:13 15/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005230 | $238,031 | 06:57:08 15/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005240 | $228,242 | 06:57:12 15/09/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000005230 | $213,572 | 06:57:08 15/09/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,133 | 07:00:10 15/09/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005230 | $197,511 | 07:00:10 15/09/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000005250 | $196,566 | 06:48:20 15/09/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005230 | $195,146 | 07:00:10 15/09/2026 |
| 120 |  Cat.Ex |
SHIB/USDT | $0.000005230 | $193,321 | 07:00:07 15/09/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000005250 | $190,029 | 06:54:07 15/09/2026 |
| 122 |  Crypto.com Exchange |
SHIB/USDT | $0.000005240 | $183,943 | 06:57:10 15/09/2026 |
| 123 | XT.COM |
SHIB/USDC | $0.000005240 | $172,992 | 06:57:12 15/09/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005220 | $171,042 | 07:00:07 15/09/2026 |
| 125 |  CoinDCX |
SHIB/INR | $0.000005440 | $159,991 | 07:00:10 15/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005230 | $159,262 | 07:00:12 15/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005220 | $159,247 | 06:57:11 15/09/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005240 | $158,747 | 07:00:11 15/09/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005230 | $154,848 | 07:00:09 15/09/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005230 | $150,688 | 06:57:16 15/09/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000005230 | $144,053 | 06:57:10 15/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005230 | $139,978 | 07:00:10 15/09/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000005240 | $136,575 | 07:00:10 15/09/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000005250 | $133,258 | 06:54:10 15/09/2026 |
| 135 |  Revolut X |
SHIB/USD | $0.000005230 | $124,409 | 07:00:10 15/09/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000005250 | $122,979 | 06:57:15 15/09/2026 |
| 137 |  TxFlow |
SHIB/USDC | $0.000005310 | $121,229 | 02:36:42 15/09/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005240 | $120,467 | 06:57:12 15/09/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005230 | $118,581 | 07:00:16 15/09/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000005240 | $115,773 | 07:00:11 15/09/2026 |
| 141 | HTX |
SHIB/USDT | $0.000005240 | $115,769 | 06:59:25 15/09/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005230 | $111,262 | 06:57:08 15/09/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000005240 | $111,003 | 07:00:09 15/09/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005240 | $110,999 | 07:00:08 15/09/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000005240 | $110,999 | 07:00:16 15/09/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005230 | $110,853 | 06:57:08 15/09/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005240 | $108,389 | 06:57:08 15/09/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005230 | $107,327 | 07:00:09 15/09/2026 |
| 149 | BitDelta |
SHIB/USDC | $0.000005230 | $98,644.33 | 07:00:11 15/09/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005230 | $98,136.61 | 06:57:16 15/09/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005230 | $95,570.11 | 07:00:10 15/09/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000005450 | $91,774.41 | 07:00:12 15/09/2026 |
| 153 | WhiteBIT |
SHIB/USD | $0.000005260 | $90,391.20 | 06:57:11 15/09/2026 |
| 154 | CoinEx |
SHIB/USDT | $0.000005230 | $88,775.48 | 06:59:53 15/09/2026 |
| 155 |  B2Z Exchange |
SHIB/USD | $0.000005240 | $87,819.00 | 07:00:10 15/09/2026 |
| 156 | BITmarkets |
SHIB/USD | $0.000005240 | $87,817.90 | 07:00:10 15/09/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000005240 | $87,725.13 | 06:54:11 15/09/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005270 | $85,847.25 | 06:56:23 15/09/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000005240 | $84,752.50 | 06:59:23 15/09/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005260 | $84,180.30 | 06:54:09 15/09/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005234 | $82,712.47 | 06:57:15 15/09/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005240 | $77,732.26 | 06:59:24 15/09/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000005240 | $77,144.21 | 06:57:11 15/09/2026 |
| 164 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005270 | $73,927.99 | 06:57:11 15/09/2026 |
| 166 |  BVOX |
SHIB/USDT | $0.000005230 | $65,220.85 | 06:57:11 15/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005230 | $64,973.71 | 06:57:07 15/09/2026 |
| 168 | TxFlow |
SHIB/USDC | $0.000005240 | $64,952.06 | 07:00:10 15/09/2026 |
| 169 |  BingX |
SHIB/USDT | $0.000005240 | $64,940.02 | 06:57:11 15/09/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000005240 | $64,059.92 | 07:00:15 15/09/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005240 | $63,778.80 | 07:00:15 15/09/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000005240 | $63,778.80 | 07:00:18 15/09/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005240 | $63,463.97 | 06:57:07 15/09/2026 |
| 174 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 175 | Gate |
SHIB/USDC | $0.000005250 | $62,527.54 | 06:56:24 15/09/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000005240 | $59,196.20 | 06:38:11 15/09/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005240 | $55,375.90 | 06:57:10 15/09/2026 |
| 178 | CoinEx |
SHIB/USDC | $0.000005240 | $51,909.78 | 06:57:15 15/09/2026 |
| 179 |  Korbit |
SHIB/KRW | $0.000005270 | $51,866.99 | 06:57:07 15/09/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005230 | $51,293.50 | 06:57:17 15/09/2026 |
| 181 | Binance |
SHIB/BRL | $0.000005260 | $49,838.42 | 06:56:55 15/09/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005240 | $48,826.90 | 07:00:11 15/09/2026 |
| 183 |  Foxbit |
SHIB/BRL | $0.000005270 | $48,587.59 | 06:57:08 15/09/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005240 | $42,014.51 | 07:00:07 15/09/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005240 | $41,567.01 | 06:56:55 15/09/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005230 | $41,228.77 | 07:00:15 15/09/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000005240 | $40,806.65 | 06:57:10 15/09/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000005240 | $38,855.72 | 06:56:42 15/09/2026 |
| 189 |  AlphaX |
1000SHIB/USDT | $0.005235 | $38,532.87 | 07:00:17 15/09/2026 |
| 190 | Revolut X |
SHIB/EUR | $0.000005230 | $36,901.13 | 07:00:10 15/09/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005240 | $36,895.71 | 07:00:12 15/09/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000005230 | $33,329.30 | 06:57:07 15/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005240 | $32,816.39 | 06:57:08 15/09/2026 |
| 194 |  Aster |
1000SHIB/USDT | $0.005248 | $32,316.67 | 06:54:15 15/09/2026 |
| 195 |  Uniswap v2 |
SHIB/WETH | $0.000005250 | $29,408.10 | 06:38:23 15/09/2026 |
| 196 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005260 | $28,136.84 | 06:57:11 15/09/2026 |
| 197 | KuCoin |
SHIB/USDC | $0.000005240 | $27,322.75 | 06:56:23 15/09/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000005240 | $26,896.01 | 06:57:08 15/09/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005230 | $26,858.91 | 06:57:08 15/09/2026 |
| 200 | Coinbase Exchange |
SHIB/USDT | $0.000005250 | $26,404.15 | 06:56:29 15/09/2026 |
| 201 |  XBO.com |
SHIB/USDT | $0.000005240 | $26,376.97 | 07:00:10 15/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005240 | $26,214.75 | 06:56:24 15/09/2026 |
| 203 | OKX |
SHIB/USDC | $0.000005250 | $25,404.50 | 06:56:23 15/09/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000005230 | $24,850.80 | 07:00:10 15/09/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000005230 | $24,810.81 | 06:57:08 15/09/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000005250 | $24,177.87 | 06:48:17 15/09/2026 |
| 207 | ASTX |
SHIB/USDT | $0.000005230 | $24,174.52 | 07:00:16 15/09/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000005240 | $24,155.65 | 07:00:16 15/09/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000005240 | $22,840.59 | 06:56:29 15/09/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005230 | $21,654.95 | 07:00:11 15/09/2026 |
| 211 | WEEX |
SHIB/USDT | $0.000005240 | $21,316.92 | 06:57:12 15/09/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005230 | $20,484.18 | 07:00:10 15/09/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000005240 | $19,504.72 | 07:00:10 15/09/2026 |
| 214 | BingX |
SHIB/USDC | $0.000005230 | $19,050.31 | 06:57:11 15/09/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005240 | $18,098.15 | 07:00:09 15/09/2026 |
| 216 |  Gemini |
SHIB/USD | $0.000005240 | $17,664.49 | 06:59:53 15/09/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.77 | 07:00:09 15/09/2026 |
| 218 | Binance |
SHIB/JPY | $0.000005240 | $16,793.80 | 06:56:42 15/09/2026 |
| 219 | Bybit |
SHIB/EUR | $0.000005250 | $16,024.42 | 06:54:11 15/09/2026 |
| 220 |  BitoPro |
SHIB/TWD | $0.000005260 | $16,006.35 | 06:57:12 15/09/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005250 | $15,895.60 | 07:00:15 15/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005240 | $15,144.66 | 05:39:11 15/09/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000005190 | $14,027.02 | 06:59:24 15/09/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005270 | $13,469.57 | 07:04:19 15/09/2026 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000005250 | $13,446.69 | 06:56:59 15/09/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005270 | $13,396.60 | 06:59:23 15/09/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005230 | $13,043.31 | 07:00:09 15/09/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000005240 | $10,603.11 | 06:54:09 15/09/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005270 | $9,724.75 | 06:57:07 15/09/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.93 | 07:03:15 15/09/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005230 | $9,245.61 | 07:00:17 15/09/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005450 | $9,167.66 | 07:03:11 15/09/2026 |
| 233 |  VALR |
SHIB/USDT | $0.000005380 | $9,157.73 | 07:00:09 15/09/2026 |
| 234 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005230 | $9,029.58 | 06:52:34 15/09/2026 |
| 235 |  Altcoin Trader |
SHIB/ZAR | $0.000005250 | $8,972.93 | 07:00:15 15/09/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000005250 | $8,862.46 | 06:57:12 15/09/2026 |
| 237 | OKX |
SHIB/TRY | $0.000005260 | $8,399.13 | 06:56:23 15/09/2026 |
| 238 | Cryptomus |
SHIB/USDC | $0.000005240 | $8,360.33 | 07:00:07 15/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005190 | $8,220.33 | 07:00:10 15/09/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005280 | $7,875.26 | 07:00:13 15/09/2026 |
| 241 | BITmarkets |
SHIB/USDT | $0.000005240 | $7,393.64 | 07:00:10 15/09/2026 |
| 242 | B2Z Exchange |
SHIB/USDT | $0.000005240 | $7,392.55 | 07:00:10 15/09/2026 |
| 243 | BTSE |
SHIB/USDT | $0.000005230 | $7,380.59 | 06:57:07 15/09/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005260 | $7,377.42 | 06:58:35 15/09/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005230 | $6,606.15 | 06:58:23 15/09/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000005240 | $6,304.71 | 06:59:24 15/09/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000005240 | $6,213.28 | 06:57:11 15/09/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005240 | $6,152.96 | 07:00:10 15/09/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005240 | $5,611.98 | 06:57:08 15/09/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005130 | $5,504.71 | 06:57:08 15/09/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000005240 | $5,350.62 | 06:59:24 15/09/2026 |
| 252 | OKX |
SHIB/EUR | $0.000005240 | $5,035.18 | 06:56:23 15/09/2026 |
| 253 | CoinDCX |
SHIB/USDT | $0.000005230 | $4,816.18 | 07:00:10 15/09/2026 |
| 254 |  Bitfinex |
SHIB/USD | $0.000005240 | $4,635.06 | 06:59:53 15/09/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005240 | $4,620.22 | 06:57:12 15/09/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005260 | $4,540.71 | 06:57:11 15/09/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000005240 | $4,014.99 | 06:59:23 15/09/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000005250 | $3,962.49 | 06:57:11 15/09/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005260 | $3,650.05 | 06:59:04 15/09/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005260 | $3,574.72 | 06:59:24 15/09/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005450 | $3,381.43 | 07:00:09 15/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005250 | $3,265.61 | 07:00:12 15/09/2026 |
| 263 | Crypto.com Exchange |
SHIB/USD | $0.000005240 | $3,169.84 | 06:57:19 15/09/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.98 | 07:00:07 15/09/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000005230 | $2,726.70 | 06:57:11 15/09/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000005240 | $2,721.55 | 06:57:11 15/09/2026 |
| 267 | Revolut X |
SHIB/GBP | $0.000005240 | $2,338.53 | 07:00:10 15/09/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005250 | $2,279.85 | 07:00:10 15/09/2026 |
| 269 |  Binance.US |
SHIB/USDT | $0.000005250 | $2,268.92 | 06:59:53 15/09/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000005300 | $2,239.43 | 06:57:08 15/09/2026 |
| 271 | Binance.US |
SHIB/USD | $0.000005260 | $2,103.48 | 06:59:53 15/09/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000005240 | $1,954.73 | 07:00:12 15/09/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000005260 | $1,954.73 | 07:00:12 15/09/2026 |
| 274 | VALR |
SHIB/ZAR | $0.000005310 | $1,464.81 | 07:00:09 15/09/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.005230 | $1,440.75 | 07:00:15 15/09/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005240 | $1,355.56 | 07:00:10 15/09/2026 |
| 277 |  CEX.IO |
SHIB/USD | $0.000005250 | $1,311.18 | 06:57:11 15/09/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000005240 | $1,254.39 | 06:49:59 15/09/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005250 | $1,074.95 | 03:23:59 15/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $994.58 | 05:44:11 15/09/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005340 | $957.91 | 06:59:24 15/09/2026 |
| 282 | BITmarkets |
SHIB/USDC | $0.000005240 | $897.08 | 07:00:10 15/09/2026 |
| 283 | B2Z Exchange |
SHIB/USDC | $0.000005240 | $896.98 | 07:00:10 15/09/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005240 | $839.25 | 07:00:10 15/09/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000005270 | $818.36 | 07:00:10 15/09/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005250 | $804.83 | 06:47:47 15/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000005250 | $758.82 | 07:00:11 15/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.60 | 06:57:15 15/09/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005340 | $722.57 | 07:03:11 15/09/2026 |
| 291 |  Giottus |
SHIB/USDT | $0.000005260 | $590.87 | 06:48:12 15/09/2026 |
| 292 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000005250 | $450.49 | 07:00:09 15/09/2026 |
| 294 | Giottus |
SHIB/INR | $0.000005220 | $407.87 | 06:48:12 15/09/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000005390 | $384.86 | 06:57:10 15/09/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005250 | $365.64 | 06:56:24 15/09/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000005240 | $323.08 | 06:56:23 15/09/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005240 | $312.06 | 06:57:11 15/09/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005310 | $219.23 | 07:00:08 15/09/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005260 | $192.71 | 06:36:23 15/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 15/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,929,517 với tỷ giá $0.000005230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.