Shiba Inu SHIB
Xếp hạng #24
20:49:00 17/01/2026
Giá Shiba Inu (SHIB)
$0.000008520 1.67%
0.000000000089 BTC
0 VND
Thấp: $0.000008167
Cao: $0.000008599
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008493 | $200,016,230 | 19:57:18 17/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008490 | $172,157,210 | 19:57:15 17/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008500 | $117,939,854 | 20:00:08 17/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008506 | $57,053,188 | 20:00:17 17/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008490 | $45,176,802 | 19:57:16 17/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008501 | $44,941,545 | 19:54:16 17/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,908,015 | 19:57:15 17/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008504 | $34,917,644 | 19:45:15 17/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008520 | $25,900,354 | 20:00:16 17/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008493 | $23,312,751 | 19:57:15 17/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008500 | $22,368,204 | 19:57:16 17/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008500 | $19,012,721 | 19:55:52 17/01/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.008495 | $17,645,121 | 19:57:16 17/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008491 | $14,863,496 | 19:57:23 17/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008500 | $11,659,648 | 20:00:09 17/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.008499 | $10,270,477 | 19:54:16 17/01/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008500 | $9,091,621 | 19:54:18 17/01/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.008486 | $7,956,619 | 19:57:15 17/01/2026 |
| 19 |  Millionero |
SHIB/USDT | $0.000008500 | $7,856,216 | 19:54:08 17/01/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000008500 | $7,841,432 | 19:45:15 17/01/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.008512 | $7,678,496 | 20:00:15 17/01/2026 |
| 22 |  YEX |
SHIB/USDT | $0.008495 | $7,245,771 | 19:48:16 17/01/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008500 | $7,087,394 | 20:03:16 17/01/2026 |
| 24 | LBank |
SHIB/USDT | $0.000008490 | $7,067,074 | 19:57:09 17/01/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000008520 | $7,012,736 | 19:42:11 17/01/2026 |
| 26 |  FameEX |
SHIB/USDT | $0.000008460 | $6,722,489 | 19:57:18 17/01/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000008500 | $6,286,046 | 19:54:15 17/01/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000008500 | $6,276,564 | 20:00:17 17/01/2026 |
| 29 | Binance |
SHIB/USDT | $0.000008490 | $6,210,835 | 19:56:54 17/01/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000008510 | $6,207,679 | 20:00:10 17/01/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.008507 | $6,194,559 | 20:00:16 17/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008500 | $5,678,815 | 19:57:07 17/01/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000008520 | $5,644,751 | 20:00:07 17/01/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000008490 | $5,237,830 | 19:57:11 17/01/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000008510 | $5,048,332 | 19:54:11 17/01/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.008497 | $5,043,956 | 19:57:15 17/01/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000008510 | $4,662,153 | 19:58:17 17/01/2026 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008491 | $4,628,783 | 19:57:16 17/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000008520 | $4,082,492 | 20:00:08 17/01/2026 |
| 40 |  EagleX |
1000SHIB/USDT | $0.008506 | $4,039,885 | 20:00:15 17/01/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000008490 | $3,836,957 | 19:57:17 17/01/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.008499 | $3,609,198 | 20:00:16 17/01/2026 |
| 43 |  BiFinance |
SHIB/USDT | $0.000008490 | $3,599,647 | 19:57:13 17/01/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.008492 | $3,584,380 | 19:57:15 17/01/2026 |
| 45 |  B2Z Exchange |
SHIB/USD | $0.000008510 | $3,429,837 | 20:00:08 17/01/2026 |
| 46 | BITmarkets |
SHIB/USD | $0.000008510 | $3,429,829 | 20:00:08 17/01/2026 |
| 47 |  OneEx |
SHIB/USDT | $0.000008510 | $3,392,137 | 20:00:08 17/01/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000008510 | $3,316,201 | 19:57:11 17/01/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000008550 | $3,261,662 | 19:56:53 17/01/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.008493 | $3,222,383 | 19:57:15 17/01/2026 |
| 51 |  4E |
SHIB/USDT | $0.000008500 | $3,085,590 | 19:54:08 17/01/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000008510 | $2,989,943 | 20:00:09 17/01/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000008510 | $2,938,880 | 20:00:08 17/01/2026 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008510 | $2,831,396 | 20:00:10 17/01/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.008495 | $2,794,549 | 19:54:16 17/01/2026 |
| 56 |  MEXC |
SHIB/USDT | $0.000008490 | $2,519,737 | 19:57:07 17/01/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000008500 | $2,432,372 | 19:57:07 17/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000008490 | $2,351,639 | 19:56:23 17/01/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000008520 | $2,348,572 | 19:42:15 17/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000008480 | $2,252,783 | 19:57:07 17/01/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000008500 | $2,227,180 | 19:54:19 17/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008500 | $2,117,117 | 19:58:23 17/01/2026 |
| 63 |  WEEX |
1000SHIB/USDT | $0.008491 | $1,987,382 | 19:57:16 17/01/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.008499 | $1,968,838 | 20:00:17 17/01/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000008510 | $1,787,790 | 19:45:11 17/01/2026 |
| 66 | LBank |
SHIB/USDC | $0.000008490 | $1,714,457 | 19:57:09 17/01/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008510 | $1,710,709 | 20:00:11 17/01/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000008500 | $1,689,342 | 19:56:53 17/01/2026 |
| 69 | Zedcex Exchange |
SHIB/USDT | $0.000008500 | $1,665,565 | 19:54:09 17/01/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000008510 | $1,655,692 | 20:00:09 17/01/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000008510 | $1,642,896 | 19:54:09 17/01/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000008510 | $1,603,261 | 20:00:11 17/01/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000008490 | $1,571,647 | 19:57:11 17/01/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000008470 | $1,543,592 | 19:57:10 17/01/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008490 | $1,534,023 | 19:59:23 17/01/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000008500 | $1,464,530 | 19:54:07 17/01/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000008550 | $1,436,782 | 19:59:54 17/01/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000008500 | $1,432,892 | 19:51:08 17/01/2026 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000008500 | $1,376,566 | 20:00:11 17/01/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000008490 | $1,345,805 | 19:56:59 17/01/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000008480 | $1,329,309 | 19:57:15 17/01/2026 |
| 82 |  CRMClick |
SHIB/USDT | $0.000008490 | $1,329,303 | 20:00:15 17/01/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000008510 | $1,272,665 | 19:54:12 17/01/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000008490 | $1,198,208 | 19:57:08 17/01/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008490 | $1,180,784 | 19:57:08 17/01/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000008480 | $1,138,556 | 19:57:08 17/01/2026 |
| 87 | Binance |
SHIB/TRY | $0.000008500 | $1,131,343 | 19:56:54 17/01/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000008510 | $1,109,500 | 20:00:11 17/01/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000008490 | $1,103,013 | 19:57:11 17/01/2026 |
| 90 | B2Z Exchange |
SHIB/USDT | $0.000008510 | $1,102,297 | 20:00:08 17/01/2026 |
| 91 | BTSE |
SHIB/USDT | $0.000008480 | $1,100,667 | 19:57:07 17/01/2026 |
| 92 | BITmarkets |
SHIB/USDT | $0.000008510 | $1,065,227 | 20:00:08 17/01/2026 |
| 93 | OrangeX |
SHIB/USDT | $0.000008510 | $1,059,567 | 19:45:09 17/01/2026 |
| 94 | Binance |
SHIB/USDC | $0.000008490 | $1,047,561 | 19:56:54 17/01/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000008490 | $1,026,331 | 20:01:53 17/01/2026 |
| 96 | Gate |
SHIB/USDT | $0.000008490 | $964,117 | 19:56:54 17/01/2026 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000008510 | $918,821 | 20:03:16 17/01/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000008500 | $795,978 | 19:57:09 17/01/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000008520 | $794,237 | 19:54:09 17/01/2026 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000008510 | $791,189 | 20:00:07 17/01/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000008500 | $689,695 | 19:57:07 17/01/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000008500 | $686,655 | 20:00:07 17/01/2026 |
| 103 |  P2B |
SHIB/USDT | $0.000008490 | $675,797 | 19:57:08 17/01/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000008490 | $670,204 | 19:57:12 17/01/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000008510 | $657,155 | 19:54:11 17/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000008480 | $651,827 | 19:57:11 17/01/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000008500 | $635,337 | 19:57:09 17/01/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000008500 | $623,517 | 19:48:08 17/01/2026 |
| 109 | Toobit |
SHIB/USDT | $0.000008490 | $623,060 | 19:57:12 17/01/2026 |
| 110 |  BTCC |
SHIB/USDT | $0.000008500 | $621,059 | 19:57:09 17/01/2026 |
| 111 |  Bitfinex |
SHIB/USDT | $0.000008520 | $606,389 | 19:57:16 17/01/2026 |
| 112 |  Fastex |
SHIB/USDT | $0.000008480 | $597,387 | 19:54:08 17/01/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000008500 | $585,859 | 20:00:09 17/01/2026 |
| 114 |  Cryptomus |
SHIB/USDT | $0.000008500 | $512,594 | 20:00:11 17/01/2026 |
| 115 |  SunX |
SHIB/USDT | $0.000008500 | $509,630 | 20:00:09 17/01/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000008550 | $501,825 | 20:00:13 17/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008500 | $497,231 | 20:00:07 17/01/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008510 | $472,001 | 19:54:11 17/01/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000008500 | $432,762 | 20:00:20 17/01/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000008500 | $412,910 | 20:00:11 17/01/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000008500 | $403,694 | 19:57:11 17/01/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000008510 | $400,899 | 19:57:12 17/01/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000008500 | $379,180 | 20:00:11 17/01/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000008490 | $377,942 | 19:57:10 17/01/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000008510 | $364,639 | 20:00:10 17/01/2026 |
| 126 |  VOOX Exchange |
SHIB/USDT | $0.000008500 | $363,574 | 19:57:12 17/01/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000008500 | $346,507 | 19:59:55 17/01/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000008510 | $344,567 | 19:57:11 17/01/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000008480 | $330,278 | 19:54:11 17/01/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000008520 | $328,226 | 19:42:08 17/01/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000008500 | $317,687 | 19:59:53 17/01/2026 |
| 132 |  UEEx |
SHIB/USDT | $0.000008510 | $310,446 | 20:00:09 17/01/2026 |
| 133 |  KoinBX |
SHIB/USDT | $0.000008490 | $309,272 | 20:00:09 17/01/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000008510 | $308,718 | 20:00:11 17/01/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000008510 | $305,507 | 20:00:12 17/01/2026 |
| 136 |  BitbabyExchange |
SHIB/USDT | $0.000008510 | $297,364 | 20:00:07 17/01/2026 |
| 137 | CRMClick |
SHIB/USDT | $0.000008510 | $296,856 | 20:00:11 17/01/2026 |
| 138 | HTX |
SHIB/USDT | $0.000008510 | $296,855 | 19:59:25 17/01/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000008490 | $288,379 | 19:57:23 17/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000008480 | $282,706 | 20:00:08 17/01/2026 |
| 141 | Coinbase Exchange |
SHIB/GBP | $0.000008500 | $276,034 | 19:56:59 17/01/2026 |
| 142 | MEXC |
SHIB/EUR | $0.000008510 | $270,505 | 19:54:13 17/01/2026 |
| 143 | NovaEx |
SHIB/USDC | $0.000008510 | $254,739 | 20:00:08 17/01/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000008510 | $254,074 | 20:00:08 17/01/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000008500 | $233,742 | 19:51:16 17/01/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000008490 | $222,803 | 19:57:20 17/01/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000008490 | $216,011 | 19:57:15 17/01/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.008493 | $213,066 | 20:03:15 17/01/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000008510 | $210,665 | 20:00:12 17/01/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000008500 | $189,823 | 19:57:08 17/01/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000008500 | $187,011 | 20:00:10 17/01/2026 |
| 152 |  CoinUp.io |
SHIB/USDT | $0.000008500 | $186,788 | 19:54:08 17/01/2026 |
| 153 | Bitrue |
SHIB/USDT | $0.000008510 | $180,024 | 19:57:08 17/01/2026 |
| 154 |  Delta Exchange |
SHIB/USDT | $0.000008490 | $174,178 | 20:00:16 17/01/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008490 | $168,316 | 19:57:07 17/01/2026 |
| 156 | Tapbit |
SHIB/USDT | $0.000008550 | $165,809 | 19:57:08 17/01/2026 |
| 157 |  BIT |
SHIB/USDT | $0.000008500 | $160,532 | 19:59:58 17/01/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008507 | $147,915 | 20:00:15 17/01/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000008410 | $147,851 | 19:54:11 17/01/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008500 | $142,556 | 19:54:08 17/01/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000008490 | $138,157 | 19:57:11 17/01/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000008490 | $138,156 | 20:00:17 17/01/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000008490 | $138,155 | 20:00:08 17/01/2026 |
| 164 | BingX |
SHIB/USDC | $0.000008490 | $124,998 | 19:57:11 17/01/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000008500 | $119,365 | 19:54:16 17/01/2026 |
| 166 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008510 | $116,032 | 19:59:23 17/01/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000008510 | $115,412 | 19:56:59 17/01/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000008490 | $115,153 | 19:57:11 17/01/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000008510 | $104,049 | 20:00:10 17/01/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000008500 | $103,954 | 19:56:42 17/01/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000008490 | $102,285 | 19:54:11 17/01/2026 |
| 172 | WEEX |
SHIB/USDT | $0.000008500 | $100,252 | 19:57:08 17/01/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000008510 | $99,054.75 | 19:54:09 17/01/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000008530 | $97,488.43 | 19:58:11 17/01/2026 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000008520 | $96,662.58 | 19:42:08 17/01/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000008500 | $94,364.31 | 19:57:12 17/01/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000008490 | $92,069.88 | 19:57:11 17/01/2026 |
| 178 | Binance |
SHIB/BRL | $0.000008530 | $91,904.26 | 19:56:54 17/01/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000008500 | $85,463.18 | 20:00:11 17/01/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000008500 | $84,028.21 | 20:00:16 17/01/2026 |
| 181 | BiKing |
SHIB/USDT | $0.000008510 | $83,851.44 | 20:00:17 17/01/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000008510 | $83,343.30 | 20:00:08 17/01/2026 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.008504 | $81,618.22 | 19:54:16 17/01/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000008500 | $80,362.50 | 19:54:11 17/01/2026 |
| 185 | Gate |
SHIB/USDC | $0.000008500 | $79,639.03 | 19:56:54 17/01/2026 |
| 186 |  Indodax |
SHIB/IDR | $0.000008520 | $75,565.49 | 20:02:23 17/01/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000008510 | $74,200.49 | 19:59:55 17/01/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000008490 | $73,999.91 | 19:57:08 17/01/2026 |
| 189 | Bit2Me |
SHIB/EUR | $0.000008510 | $71,882.00 | 19:57:11 17/01/2026 |
| 190 |  Ekbit |
SHIB/USDT | $0.000008500 | $69,816.25 | 20:00:18 17/01/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000008500 | $67,915.18 | 20:00:07 17/01/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000008490 | $67,757.23 | 20:00:08 17/01/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000008490 | $67,757.06 | 20:00:08 17/01/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000008470 | $65,674.40 | 20:00:19 17/01/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000008470 | $65,668.10 | 20:00:15 17/01/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000008470 | $65,666.71 | 19:57:15 17/01/2026 |
| 198 |  BigONE |
SHIB/USDT | $0.000008480 | $61,802.27 | 19:45:08 17/01/2026 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008490 | $57,214.35 | 20:00:08 17/01/2026 |
| 200 |  Flipster |
1000SHIB/USDT | $0.008493 | $56,111.54 | 20:00:16 17/01/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000008470 | $55,805.85 | 19:54:11 17/01/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000008490 | $55,683.83 | 19:57:11 17/01/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000008810 | $54,426.17 | 19:54:15 17/01/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000008800 | $54,163.70 | 19:57:15 17/01/2026 |
| 205 | BYDFi |
SHIB/USDC | $0.000008500 | $53,567.75 | 20:00:11 17/01/2026 |
| 206 | WhiteBIT |
SHIB/USD | $0.000008580 | $53,517.31 | 19:54:11 17/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008510 | $52,699.12 | 20:00:07 17/01/2026 |
| 208 | Binance |
SHIB/EUR | $0.000008510 | $51,645.31 | 19:56:54 17/01/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000008510 | $51,221.81 | 20:00:07 17/01/2026 |
| 210 |  CoinDCX |
SHIB/INR | $0.000008600 | $51,023.17 | 20:00:07 17/01/2026 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.008504 | $50,285.89 | 19:54:16 17/01/2026 |
| 212 |  Aster |
1000SHIB/USDT | $0.008513 | $48,315.44 | 19:54:15 17/01/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000008500 | $48,193.49 | 20:00:07 17/01/2026 |
| 214 |  Coinone |
SHIB/KRW | $0.000008480 | $47,480.28 | 19:59:53 17/01/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000008500 | $46,275.09 | 19:59:54 17/01/2026 |
| 216 | Gemini |
SHIB/USD | $0.000008500 | $46,275.09 | 19:59:53 17/01/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000008500 | $46,275.09 | 19:59:54 17/01/2026 |
| 218 | OKX |
SHIB/USD | $0.000008490 | $45,083.95 | 19:56:53 17/01/2026 |
| 219 | Bitrue |
SHIB/USDC | $0.000008500 | $44,639.02 | 19:57:08 17/01/2026 |
| 220 | Gate |
SHIB/USDT | $0.000008503 | $42,515.00 | 19:54:50 17/01/2026 |
| 221 | YEX |
SHIB/USDC | $0.000008500 | $41,371.95 | 20:00:08 17/01/2026 |
| 222 |  Coinbase International Exchange |
SHIB/USDC | $0.008480 | $39,966.12 | 20:00:15 17/01/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000008510 | $37,785.31 | 19:57:15 17/01/2026 |
| 224 | EXMO |
SHIB/USDT | $0.000008520 | $37,768.13 | 19:54:15 17/01/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000008510 | $37,203.07 | 20:00:08 17/01/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000008450 | $33,503.42 | 19:57:08 17/01/2026 |
| 227 |  XBO.com |
SHIB/USDT | $0.000008480 | $33,044.11 | 19:57:11 17/01/2026 |
| 228 | XBO.com |
SHIB/USDC | $0.000008480 | $32,988.59 | 19:57:11 17/01/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000008480 | $32,673.45 | 19:57:14 17/01/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000008500 | $32,325.24 | 19:56:23 17/01/2026 |
| 231 | Binance |
SHIB/JPY | $0.000008510 | $28,910.53 | 19:56:42 17/01/2026 |
| 232 |  BitoPro |
SHIB/TWD | $0.000008540 | $28,240.17 | 20:00:10 17/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008530 | $25,561.67 | 19:58:11 17/01/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 |
| 235 |  LeveX |
SHIB/USDT | $0.000008500 | $23,874.75 | 20:00:07 17/01/2026 |
| 236 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008500 | $23,687.15 | 19:57:07 17/01/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000008490 | $22,410.16 | 19:59:55 17/01/2026 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000008510 | $21,795.36 | 19:54:12 17/01/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000008500 | $20,916.95 | 19:57:08 17/01/2026 |
| 240 | Bitfinex |
SHIB/USD | $0.000008520 | $20,822.21 | 19:59:53 17/01/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000008530 | $20,591.11 | 19:59:53 17/01/2026 |
| 242 | Binance |
SHIB/DOGE | $0.000008500 | $20,005.34 | 19:56:54 17/01/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000008530 | $19,864.10 | 19:58:11 17/01/2026 |
| 244 | TGEX |
SHIB/USDT | $0.000008510 | $19,332.83 | 20:00:09 17/01/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000008510 | $18,336.67 | 20:00:11 17/01/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000008520 | $18,271.85 | 19:54:12 17/01/2026 |
| 247 |  Kanga Exchange |
SHIB/USDT | $0.000008490 | $17,449.08 | 20:00:07 17/01/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000008500 | $15,272.19 | 20:00:10 17/01/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000008500 | $14,865.76 | 20:00:07 17/01/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008520 | $13,098.54 | 19:43:07 17/01/2026 |
| 251 |  dYdX v4 |
SHIB/USD | $0.000008480 | $12,239.91 | 20:04:20 17/01/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000008490 | $11,170.94 | 19:57:08 17/01/2026 |
| 253 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $10,841.10 | 19:56:59 17/01/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000008530 | $10,790.94 | 19:54:11 17/01/2026 |
| 255 | Gemini |
SHIB/GUSD | $0.000008490 | $10,646.68 | 19:57:28 17/01/2026 |
| 256 | Gemini |
SHIB/USDC | $0.000008490 | $10,646.68 | 19:57:28 17/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008490 | $10,040.45 | 19:12:23 17/01/2026 |
| 258 | Kraken |
SHIB/USDC | $0.000008500 | $9,999.66 | 19:59:24 17/01/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008530 | $9,923.45 | 19:32:41 17/01/2026 |
| 260 | Cryptomus |
SHIB/USDC | $0.000008500 | $9,795.02 | 20:00:11 17/01/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000008490 | $9,772.29 | 19:57:08 17/01/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.008497 | $9,562.41 | 19:57:15 17/01/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000008490 | $9,176.85 | 20:00:07 17/01/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000008620 | $8,329.48 | 20:00:07 17/01/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000008570 | $7,755.57 | 19:59:53 17/01/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000008530 | $7,586.06 | 20:00:11 17/01/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000008500 | $7,582.17 | 19:59:23 17/01/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000008490 | $6,806.12 | 19:54:08 17/01/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000008570 | $6,254.11 | 19:51:11 17/01/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000008490 | $6,055.67 | 20:00:07 17/01/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000008520 | $5,802.61 | 20:00:18 17/01/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000008510 | $5,610.46 | 20:00:11 17/01/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000008490 | $5,516.14 | 20:00:11 17/01/2026 |
| 274 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,464.83 | 19:51:11 17/01/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000008490 | $5,077.96 | 19:59:23 17/01/2026 |
| 276 |  TRIV |
SHIB/IDR | $0.000008540 | $4,901.20 | 20:00:30 17/01/2026 |
| 277 | TRIV |
SHIB/USDT | $0.000008510 | $4,901.19 | 20:00:30 17/01/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000008530 | $4,676.35 | 20:00:08 17/01/2026 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000008570 | $4,588.05 | 19:54:07 17/01/2026 |
| 280 | Bitget |
SHIB/USDC | $0.000008530 | $4,538.42 | 19:54:11 17/01/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000008500 | $4,334.02 | 18:48:11 17/01/2026 |
| 282 |  Bitlo |
SHIB/USDT | $0.000008490 | $3,666.89 | 19:54:12 17/01/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000008540 | $3,640.42 | 20:00:08 17/01/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000008520 | $3,442.01 | 19:59:44 17/01/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000008500 | $3,119.02 | 19:54:12 17/01/2026 |
| 286 |  BitMEX |
SHIB/USDT | $0.000008500 | $3,107.09 | 19:57:18 17/01/2026 |
| 287 |  ChangeNOW |
SHIB/BTC | $0.000008530 | $2,970.75 | 19:57:07 17/01/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008530 | $2,848.20 | 19:37:39 17/01/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000008530 | $2,470.20 | 20:00:13 17/01/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008520 | $2,459.61 | 19:39:29 17/01/2026 |
| 291 | VALR |
SHIB/USDT | $0.000008500 | $2,259.79 | 20:00:11 17/01/2026 |
| 292 | Nivex |
SHIB1000/USDT | $0.008506 | $2,175.72 | 20:00:17 17/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008630 | $2,000.71 | 04:13:35 17/01/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000008500 | $1,974.27 | 20:00:08 17/01/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000008490 | $1,754.24 | 19:40:09 17/01/2026 |
| 296 | EXMO |
SHIB/USD | $0.000008300 | $1,714.65 | 19:54:15 17/01/2026 |
| 297 | Phemex |
SHIB/USDC | $0.000008500 | $1,616.59 | 19:57:10 17/01/2026 |
| 298 | Binance.US |
SHIB/USD | $0.000008550 | $1,586.16 | 19:59:53 17/01/2026 |
| 299 |  Dzengi.com |
SHIB/USD | $0.000008370 | $1,428.34 | 19:54:11 17/01/2026 |
| 300 |  VinDAX |
SHIB/USDT | $0.000008500 | $1,400.50 | 20:00:08 17/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,016,230 với tỷ giá $0.008493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.