Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,022,144,525,237 Khối lượng (24h): $98,065,012,518 Thị phần: BTC: 59.2%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 15:53:00 24/01/2026
Giá Shiba Inu (SHIB)
$0.000007879 0.71%
0.000000000088 BTC 0 VND
Thấp: $0.000007767 Cao: $0.000008104

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007855 $325,825,726 14:57:27 24/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007860 $155,076,907 14:54:15 24/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007850 $100,294,838 15:00:12 24/01/2026
4 LBank LBank SHIB/USDT $0.000007860 $51,173,526 14:57:16 24/01/2026
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.007847 $50,955,140 15:00:16 24/01/2026
6 Binance Binance 1000SHIB/USDT $0.007853 $38,421,516 14:54:16 24/01/2026
7 MEXC MEXC SHIB/USDT $0.000007850 $36,952,320 14:57:15 24/01/2026
8 Koinbay Koinbay SHIB/USDT $0.02184 $35,866,256 14:54:15 24/01/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.007853 $29,734,729 14:57:15 24/01/2026
10 Batonex Batonex SHIB/USDT $0.000007850 $23,417,357 15:00:16 24/01/2026
11 KuCoin KuCoin SHIB/USDT $0.000007860 $21,721,536 14:54:19 24/01/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000007870 $21,663,431 14:57:17 24/01/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.007857 $20,057,294 14:57:15 24/01/2026
14 OKX OKX SHIB/USDT $0.000007860 $18,580,541 14:55:54 24/01/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000007850 $15,149,253 15:00:09 24/01/2026
16 BVOX BVOX 1000SHIB/USDT $0.007853 $12,724,518 14:57:15 24/01/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007844 $9,179,198 15:03:16 24/01/2026
18 BVOX BVOX SHIB/USDT $0.000007850 $8,226,881 14:57:10 24/01/2026
19 BTSE BTSE 1KSHIB/USDT $0.007847 $7,914,693 14:57:15 24/01/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000007850 $7,732,263 14:54:15 24/01/2026
21 BITmarkets BITmarkets 1KSHIB/USDT $0.007842 $7,620,503 15:00:15 24/01/2026
22 Bybit Bybit SHIB1000/USDT $0.007853 $7,588,501 14:54:16 24/01/2026
23 Millionero Millionero SHIB/USDT $0.000007860 $7,309,589 14:57:07 24/01/2026
24 Binance Binance SHIB/USDT $0.000007860 $7,254,131 14:56:42 24/01/2026
25 BiKing BiKing SHIB/USDT $0.000007860 $7,251,457 15:00:10 24/01/2026
26 OneEx OneEx SHIB/USDT $0.000007860 $6,847,497 15:00:15 24/01/2026
27 Batonex Batonex SHIB/USDT $0.000007850 $6,824,026 15:00:11 24/01/2026
28 Hibt Hibt SHIB/USDT $0.000007860 $6,707,648 14:57:07 24/01/2026
29 YEX YEX SHIB/USDT $0.007853 $6,142,751 14:57:16 24/01/2026
30 Hotcoin Hotcoin SHIB/USDT $0.000007870 $5,798,836 14:58:14 24/01/2026
31 EasiCoin EasiCoin 1000SHIB/USDT $0.007846 $5,700,905 15:00:16 24/01/2026
32 Bitget Bitget SHIB/USDT $0.000007850 $5,603,571 14:54:15 24/01/2026
33 Cofinex Cofinex SHIB/USDT $0.000007850 $5,600,661 15:00:15 24/01/2026
34 BitMart BitMart SHIB/USDT $0.000007860 $5,238,498 14:57:07 24/01/2026
35 FameEX FameEX SHIB/USDT $0.000007690 $5,059,092 14:57:17 24/01/2026
36 KTX KTX SHIB/USDT $0.000007850 $4,519,655 15:00:10 24/01/2026
37 Deepcoin Deepcoin SHIB/USDT $0.007855 $4,224,666 14:57:15 24/01/2026
38 Toobit Toobit 1000SHIB/USDT $0.007855 $3,824,275 14:57:16 24/01/2026
39 NovaEx NovaEx SHIB/USDT $0.000007850 $3,750,795 15:00:11 24/01/2026
40 Ourbit Ourbit SHIB/USDT $0.000007850 $3,738,224 14:57:17 24/01/2026
41 Upbit Upbit SHIB/KRW $0.000008090 $3,700,242 14:56:53 24/01/2026
42 BiFinance BiFinance SHIB/USDT $0.000007860 $3,621,609 14:57:10 24/01/2026
43 4E 4E SHIB/USDT $0.000007860 $3,585,467 14:57:09 24/01/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.007853 $3,564,564 14:54:15 24/01/2026
45 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007850 $3,338,444 15:00:12 24/01/2026
46 EagleX EagleX 1000SHIB/USDT $0.007846 $3,335,726 15:00:15 24/01/2026
47 OneEx OneEx SHIB/USDT $0.000007860 $3,296,867 15:00:11 24/01/2026
48 B2Z Exchange B2Z Exchange SHIB/USD $0.000007850 $3,251,598 15:00:08 24/01/2026
49 BITmarkets BITmarkets SHIB/USD $0.000007850 $3,251,231 15:00:13 24/01/2026
50 Binance Binance 1000SHIB/USDC $0.007853 $3,201,062 14:54:16 24/01/2026
51 WhiteBIT WhiteBIT SHIB/USDT $0.000007870 $3,188,945 14:57:07 24/01/2026
52 Bitop Bitop SHIB/USDT $0.007848 $3,077,638 15:00:20 24/01/2026
53 Echobit Echobit SHIB/USDT $0.000007860 $3,005,446 15:00:08 24/01/2026
54 MEXC MEXC SHIB/USDT $0.000007870 $2,961,483 14:48:07 24/01/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.007854 $2,934,091 14:57:15 24/01/2026
56 XXKK XXKK SHIB/USDT $0.000007850 $2,856,369 15:00:09 24/01/2026
57 OKX OKX SHIB/USDT $0.000007850 $2,623,904 14:56:24 24/01/2026
58 Gems Trade Gems Trade SHIB/USDT $0.000007860 $2,616,474 14:51:11 24/01/2026
59 Poloniex Poloniex SHIB/USDT $0.000007860 $2,484,847 14:58:23 24/01/2026
60 AscendEX AscendEX SHIB/USDT $0.000007830 $2,147,956 14:51:10 24/01/2026
61 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007870 $2,125,948 15:00:11 24/01/2026
62 BloFin BloFin SHIB/USDT $0.000007860 $2,087,170 14:48:21 24/01/2026
63 Gate Gate SHIB/USDT $0.000007860 $1,994,041 14:56:54 24/01/2026
64 WEEX WEEX 1000SHIB/USDT $0.007853 $1,916,454 14:57:16 24/01/2026
65 IBIT Global IBIT Global SHIB/USDT $0.000007850 $1,833,993 15:00:07 24/01/2026
66 CoinP CoinP SHIB/USDT $0.000007850 $1,767,928 15:00:11 24/01/2026
67 Bithumb Bithumb SHIB/KRW $0.000008020 $1,733,410 14:59:53 24/01/2026
68 UZX UZX SHIB/USDT $0.000007860 $1,702,554 14:54:07 24/01/2026
69 Biconomy.com Biconomy.com SHIB/USDT $0.000007860 $1,680,223 14:54:10 24/01/2026
70 Tapbit Tapbit SHIB/USDT $0.000007870 $1,653,474 14:57:08 24/01/2026
71 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007860 $1,642,299 15:00:10 24/01/2026
72 Gate Gate SHIB/USDT $0.000007860 $1,639,935 14:54:19 24/01/2026
73 KuCoin KuCoin SHIB/USDT $0.000007860 $1,587,230 14:51:53 24/01/2026
74 Bybit Bybit SHIB/USDT $0.000007870 $1,570,844 14:54:11 24/01/2026
75 Ju.com Ju.com SHIB/USDT $0.000007870 $1,526,347 14:54:10 24/01/2026
76 BYDFi BYDFi SHIB/USDT $0.007854 $1,505,029 14:57:17 24/01/2026
77 Phemex Phemex SHIB/USDT $0.000007890 $1,476,771 14:57:09 24/01/2026
78 LBank LBank SHIB/USDT $0.000007860 $1,432,519 14:57:08 24/01/2026
79 BitradeX BitradeX SHIB/USDT $0.000007870 $1,398,778 14:54:07 24/01/2026
80 AIA Exchange AIA Exchange SHIB/USDT $0.000007860 $1,390,939 15:00:12 24/01/2026
81 DigiFinex DigiFinex SHIB/USDT $0.000007860 $1,353,810 14:54:10 24/01/2026
82 OrangeX OrangeX SHIB/USDT $0.000007860 $1,264,050 14:57:07 24/01/2026
83 Ourbit Ourbit SHIB/USDT $0.000007870 $1,205,811 14:57:11 24/01/2026
84 BlueBit BlueBit SHIB/USDT $0.000007860 $1,175,876 15:00:09 24/01/2026
85 Paribu Paribu SHIB/TRY $0.000007870 $1,131,611 14:59:53 24/01/2026
86 Cat.Ex Cat.Ex SHIB/USDT $0.000007850 $1,121,955 15:00:11 24/01/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007860 $1,074,868 14:56:59 24/01/2026
88 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007850 $1,053,481 15:00:08 24/01/2026
89 BTSE BTSE SHIB/USDT $0.000007860 $1,050,804 14:57:08 24/01/2026
90 BITmarkets BITmarkets SHIB/USDT $0.000007850 $1,013,723 15:00:13 24/01/2026
91 GroveX GroveX SHIB/USDT $0.000007860 $965,474 14:57:08 24/01/2026
92 Binance Binance SHIB/TRY $0.000007870 $953,867 14:56:54 24/01/2026
93 Binance Binance SHIB/USDC $0.000007860 $948,072 14:56:42 24/01/2026
94 YUBIT YUBIT SHIB/USDT $0.000007850 $912,535 14:57:07 24/01/2026
95 EagleX EagleX SHIB/USDT $0.000007840 $872,049 15:00:08 24/01/2026
96 P2B P2B SHIB/USDT $0.000007860 $834,874 14:57:07 24/01/2026
97 MEXC MEXC SHIB/USDC $0.000007860 $816,752 14:48:07 24/01/2026
98 MGBX MGBX SHIB/USDT $0.000007860 $797,684 15:00:10 24/01/2026
99 Websea Websea SHIB/USDT $0.000007860 $767,908 14:57:08 24/01/2026
100 BitKan BitKan SHIB/USDT $0.000007860 $746,118 15:00:09 24/01/2026
101 HTX HTX SHIB/USDT $0.000007850 $732,815 14:57:16 24/01/2026
102 CRMClick CRMClick SHIB/USDT $0.000007840 $732,605 15:00:15 24/01/2026
103 BingX BingX SHIB/USDT $0.000007850 $728,468 14:54:07 24/01/2026
104 BTCC BTCC SHIB/USDT $0.000007850 $724,718 14:57:08 24/01/2026
105 Coinstore Coinstore SHIB/USDT $0.000007860 $724,082 14:57:07 24/01/2026
106 Toobit Toobit SHIB/USDT $0.000007860 $713,949 14:57:08 24/01/2026
107 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
108 Bitget Bitget SHIB/USDT $0.000007860 $645,506 14:54:07 24/01/2026
109 Zoomex Zoomex SHIB/USDT $0.000007860 $628,716 14:57:08 24/01/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000007850 $616,886 15:00:12 24/01/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007870 $611,111 14:59:23 24/01/2026
112 SunX SunX SHIB/USDT $0.000007850 $572,570 15:00:10 24/01/2026
113 Fastex Fastex SHIB/USDT $0.000007840 $536,489 14:57:08 24/01/2026
114 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007860 $496,540 15:00:14 24/01/2026
115 Cryptomus Cryptomus SHIB/USDT $0.000007860 $487,426 14:57:07 24/01/2026
116 SuperEx SuperEx SHIB/USDT $0.000007840 $484,416 14:54:11 24/01/2026
117 BitDelta BitDelta SHIB/USDC $0.000007860 $471,230 15:00:11 24/01/2026
118 Binance TR Binance TR SHIB/TRY $0.000007870 $462,090 14:57:09 24/01/2026
119 CoinEx CoinEx SHIB/USDT $0.000007860 $453,610 14:59:54 24/01/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000007830 $450,414 15:00:09 24/01/2026
121 BYDFi BYDFi SHIB/USDT $0.000007850 $433,297 15:00:16 24/01/2026
122 Aster Aster 1000SHIB/USDT $0.007854 $431,410 14:54:15 24/01/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000007850 $424,730 15:00:09 24/01/2026
124 Bitvavo Bitvavo SHIB/EUR $0.000007860 $410,783 14:57:08 24/01/2026
125 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007860 $407,836 14:57:10 24/01/2026
126 BitTap BitTap SHIB/USDT $0.000007850 $401,351 15:00:16 24/01/2026
127 KCEX KCEX SHIB/USDT $0.000007860 $394,270 14:57:09 24/01/2026
128 IndoEx IndoEx SHIB/USDT $0.000007860 $392,509 14:54:07 24/01/2026
129 KoinBX KoinBX SHIB/USDT $0.000007870 $384,463 15:00:12 24/01/2026
130 XT.COM XT.COM SHIB/USDC $0.000007860 $379,129 14:57:08 24/01/2026
131 UEEx UEEx SHIB/USDT $0.000007860 $362,148 14:57:10 24/01/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007860 $361,914 15:00:10 24/01/2026
133 WhiteBIT WhiteBIT SHIB/USDC $0.000007900 $358,946 14:57:07 24/01/2026
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007860 $351,957 15:00:16 24/01/2026
135 BitMart BitMart SHIB/USDC $0.000007860 $344,236 14:57:07 24/01/2026
136 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007870 $335,146 14:59:53 24/01/2026
137 NovaEx NovaEx SHIB/USDC $0.000007850 $327,133 15:00:11 24/01/2026
138 MEXC MEXC SHIB/EUR $0.000007890 $320,637 14:48:07 24/01/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007860 $310,998 14:48:07 24/01/2026
140 Hibt Hibt SHIB/USDT $0.000007860 $275,410 14:57:23 24/01/2026
141 Bitazza Bitazza SHIB/USDT $0.000007880 $245,082 15:00:11 24/01/2026
142 LBank LBank SHIB/USDC $0.000007860 $241,987 14:57:08 24/01/2026
143 CrypFine CrypFine SHIB/USDT $0.000007850 $236,232 15:00:09 24/01/2026
144 Kraken Kraken SHIB/USD $0.000007870 $228,460 14:59:54 24/01/2026
145 ZKE ZKE SHIB/USDT $0.000007850 $221,915 15:00:11 24/01/2026
146 WhiteBIT WhiteBIT SHIB/TRY $0.000007870 $213,784 14:57:07 24/01/2026
147 Bitrue Bitrue SHIB/XRP $0.000007900 $206,279 14:57:07 24/01/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007850 $203,356 15:00:07 24/01/2026
149 Bitrue Bitrue SHIB/USDT $0.000007870 $202,141 14:57:07 24/01/2026
150 WEEX WEEX SHIB/USDT $0.000007860 $201,374 14:57:08 24/01/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007850 $200,515 14:51:18 24/01/2026
152 EasiCoin EasiCoin SHIB/USDT $0.000007850 $192,269 15:00:08 24/01/2026
153 Delta Exchange Delta Exchange SHIB/USDT $0.000007840 $185,435 15:00:16 24/01/2026
154 Pionex Pionex SHIB/USDT $0.000007860 $165,491 14:57:16 24/01/2026
155 Dex-Trade Dex-Trade SHIB/USDT $0.000007860 $159,091 14:57:07 24/01/2026
156 HitBTC HitBTC SHIB/USDT $0.000007860 $156,404 14:54:07 24/01/2026
157 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007860 $156,400 14:57:07 24/01/2026
158 FMFW.io FMFW.io SHIB/USD $0.000007860 $156,400 14:57:07 24/01/2026
159 WhiteBIT WhiteBIT SHIB/UAH $0.000007830 $152,477 14:57:07 24/01/2026
160 BitTap BitTap SHIB/USDT $0.000007850 $148,659 15:00:12 24/01/2026
161 Bybit Bybit SHIB/USDC $0.000007870 $140,938 14:54:11 24/01/2026
162 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007880 $132,397 14:56:30 24/01/2026
163 TGEX TGEX 1000SHIB/USDT $0.007847 $125,673 15:00:15 24/01/2026
164 CoinUp.io CoinUp.io SHIB/USDT $0.000007860 $124,454 14:57:08 24/01/2026
165 BingX BingX SHIB/USDC $0.000007870 $121,155 14:54:07 24/01/2026
166 MEXC MEXC SHIB/USDC $0.000007850 $120,390 14:54:15 24/01/2026
167 Lighter Lighter 1000SHIB/USDC $0.007858 $120,353 14:57:15 24/01/2026
168 Binance Binance SHIB/EUR $0.000007870 $112,257 14:56:42 24/01/2026
169 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007870 $107,327 14:59:53 24/01/2026
170 Gate Gate SHIB/USDC $0.000007860 $105,640 14:56:24 24/01/2026
171 Nivex Nivex SHIB/USDT $0.000007850 $104,549 15:00:08 24/01/2026
172 Bit2Me Bit2Me SHIB/USDC $0.000007860 $104,274 14:57:07 24/01/2026
173 Pionex Pionex SHIB/USDT $0.000007860 $98,105.92 14:57:08 24/01/2026
174 Blynex Blynex SHIB/USDT $0.000007850 $93,536.57 15:00:11 24/01/2026
175 OKX OKX SHIB/USD $0.000007860 $88,493.49 14:56:54 24/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007870 $86,872.50 14:59:23 24/01/2026
177 Picol Picol SHIB/USDT $0.000007860 $86,526.05 15:00:12 24/01/2026
178 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007860 $86,090.30 14:54:16 24/01/2026
179 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007860 $84,818.16 14:48:07 24/01/2026
180 Gleec BTC Gleec BTC SHIB/USDT $0.000007830 $83,490.75 15:00:15 24/01/2026
181 HitBTC HitBTC SHIB/USDT $0.000007830 $83,489.57 14:54:15 24/01/2026
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007820 $83,475.87 15:00:19 24/01/2026
183 MGBX MGBX SHIB/USDT $0.000007840 $77,148.34 15:00:16 24/01/2026
184 Gemini Gemini SHIB/GUSD $0.000007860 $75,283.05 14:59:53 24/01/2026
185 Gemini Gemini SHIB/USD $0.000007860 $75,283.05 14:59:54 24/01/2026
186 Gemini Gemini SHIB/USDC $0.000007860 $75,283.05 14:59:54 24/01/2026
187 WhiteBIT WhiteBIT SHIB/USD $0.000007900 $71,882.76 14:57:07 24/01/2026
188 Coinone Coinone SHIB/KRW $0.000008020 $71,846.84 14:55:23 24/01/2026
189 Deepcoin Deepcoin SHIB/USDT $0.000007860 $70,338.42 14:57:07 24/01/2026
190 BITmarkets BITmarkets SHIB/USDC $0.000007850 $68,390.58 15:00:13 24/01/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007850 $68,380.87 15:00:08 24/01/2026
192 ShibaSwap ShibaSwap SHIB/WETH $0.000007820 $68,134.30 14:15:11 24/01/2026
193 Binance Binance SHIB/FDUSD $0.000007860 $67,614.23 14:56:54 24/01/2026
194 Ekbit Ekbit SHIB/USDT $0.000007850 $65,510.65 15:00:16 24/01/2026
195 BitStorage BitStorage SHIB/USDT $0.000007870 $64,734.22 15:00:13 24/01/2026
196 BigONE BigONE SHIB/USDT $0.000007900 $64,256.93 14:57:07 24/01/2026
197 BYDFi BYDFi SHIB/USDC $0.000007860 $63,998.77 15:00:16 24/01/2026
198 Tothemoon Tothemoon SHIB/USD $0.000007860 $63,777.71 14:57:09 24/01/2026
199 WazirX WazirX SHIB/INR $0.000008010 $62,965.48 15:00:12 24/01/2026
200 Cofinex Cofinex SHIB/USDC $0.000007850 $61,657.39 15:00:15 24/01/2026
201 Niza.io Niza.io SHIB/USD $0.000007870 $57,441.66 14:57:07 24/01/2026
202 Binance Binance SHIB/BRL $0.000007880 $55,994.56 14:56:54 24/01/2026
203 Coins.ph Coins.ph SHIB/PHP $0.000007880 $50,416.35 15:00:12 24/01/2026
204 BitDelta BitDelta SHIB/USDT $0.000007850 $49,769.43 15:00:11 24/01/2026
205 EXMO.ME EXMO.ME SHIB/USDC $0.000007870 $49,564.00 15:00:11 24/01/2026
206 EXMO EXMO SHIB/USDC $0.000007870 $49,536.90 14:57:10 24/01/2026
207 CoinDCX CoinDCX SHIB/INR $0.000008000 $49,458.46 15:00:13 24/01/2026
208 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007840 $47,441.74 15:00:16 24/01/2026
209 CoinCola CoinCola SHIB/USDT $0.000007860 $46,911.32 15:00:11 24/01/2026
210 ONUS Pro ONUS Pro SHIB1000/USDT $0.007849 $46,086.54 14:54:16 24/01/2026
211 Coins.ph Coins.ph SHIB/USDT $0.000007860 $46,066.23 15:00:12 24/01/2026
212 Bitrue Bitrue SHIB/USDC $0.000007870 $41,782.41 14:57:07 24/01/2026
213 Tokocrypto Tokocrypto SHIB/USDT $0.000007860 $40,756.22 14:57:08 24/01/2026
214 Bitcoiva Bitcoiva SHIB/USDT $0.000007850 $39,083.02 15:00:12 24/01/2026
215 Bybit EU Bybit EU SHIB/EUR $0.000007880 $38,079.44 14:57:08 24/01/2026
216 HTX HTX SHIB/USDT $0.000007860 $37,969.66 14:59:54 24/01/2026
217 CRMClick CRMClick SHIB/USDT $0.000007860 $37,968.32 15:00:09 24/01/2026
218 EXMO EXMO SHIB/USDT $0.000007870 $36,487.48 14:57:10 24/01/2026
219 EXMO.ME EXMO.ME SHIB/USDT $0.000007870 $36,315.62 15:00:11 24/01/2026
220 Gate Gate SHIB/USDT $0.000007862 $35,956.00 14:54:50 24/01/2026
221 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007858 $34,816.95 15:00:16 24/01/2026
222 BiKing BiKing SHIB/USDT $0.000007850 $32,634.41 15:00:18 24/01/2026
223 WhiteBIT WhiteBIT SHIB/EUR $0.000007850 $31,543.04 14:57:07 24/01/2026
224 XBO.com XBO.com SHIB/USDC $0.000007870 $31,273.35 15:00:07 24/01/2026
225 XBO.com XBO.com SHIB/USDT $0.000007840 $30,721.99 15:00:07 24/01/2026
226 Kraken Kraken SHIB/EUR $0.000007870 $29,703.15 14:59:24 24/01/2026
227 Bit2Me Bit2Me SHIB/EUR $0.000007860 $29,351.96 14:57:07 24/01/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007860 $28,679.46 15:00:07 24/01/2026
229 YEX YEX SHIB/USDC $0.000007850 $28,059.07 15:00:10 24/01/2026
230 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007860 $28,040.13 14:56:59 24/01/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000007860 $27,724.85 14:54:10 24/01/2026
232 Bitso Bitso SHIB/USD $0.000007850 $27,687.71 14:59:53 24/01/2026
233 Binance TH Binance TH SHIB/USDT $0.000007860 $27,583.76 14:57:07 24/01/2026
234 Korbit Korbit SHIB/KRW $0.000008090 $25,911.91 14:57:07 24/01/2026
235 LeveX LeveX SHIB/USDT $0.000007850 $25,073.23 15:00:11 24/01/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000007840 $23,380.86 14:57:09 24/01/2026
237 TGEX TGEX SHIB/USDT $0.000007860 $23,132.11 14:57:08 24/01/2026
238 Binance Binance SHIB/JPY $0.000007880 $22,650.94 14:56:42 24/01/2026
239 Indodax Indodax SHIB/IDR $0.000007880 $19,752.60 14:59:53 24/01/2026
240 Binance Binance SHIB/DOGE $0.000007870 $19,133.54 14:56:42 24/01/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000007860 $17,561.79 14:57:16 24/01/2026
242 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007860 $17,442.40 15:00:11 24/01/2026
243 KuCoin KuCoin SHIB/USDC $0.000007850 $15,901.58 14:51:53 24/01/2026
244 Reku Reku SHIB/IDR $0.000007930 $15,325.95 15:00:14 24/01/2026
245 BitoPro BitoPro SHIB/TWD $0.000007930 $14,982.75 14:57:10 24/01/2026
246 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007870 $13,953.71 14:14:23 24/01/2026
247 LeveX LeveX SHIB/USDC $0.000007860 $13,605.23 15:00:11 24/01/2026
248 Bybit EU Bybit EU SHIB/USDC $0.000007870 $13,474.30 14:57:08 24/01/2026
249 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007860 $13,416.69 14:54:07 24/01/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007870 $12,927.17 14:04:59 24/01/2026
251 ChangeNOW ChangeNOW SHIB/BTC $0.000007880 $12,315.72 15:00:12 24/01/2026
252 Bitrue Bitrue SHIB/BTR $0.000007870 $11,345.84 14:57:07 24/01/2026
253 Bitget Bitget SHIB/EUR $0.000007880 $10,162.56 14:54:07 24/01/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007870 $9,794.74 14:38:16 24/01/2026
255 AscendEX AscendEX 1000SHIB/USDT $0.007854 $9,690.25 14:51:15 24/01/2026
256 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007860 $9,635.70 14:54:07 24/01/2026
257 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007850 $9,387.74 14:14:04 24/01/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007870 $9,070.77 11:24:23 24/01/2026
259 Kraken Kraken SHIB/USDT $0.000007860 $8,784.25 14:59:54 24/01/2026
260 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007900 $8,174.26 14:54:07 24/01/2026
261 BitMEX BitMEX SHIB/USDT $0.000007880 $8,004.39 14:57:20 24/01/2026
262 Dex-Trade Dex-Trade SHIB/USDC $0.000007880 $7,857.80 14:57:07 24/01/2026
263 Niza.io Niza.io SHIB/EUR $0.000007870 $7,499.38 14:57:07 24/01/2026
264 CoinEx CoinEx SHIB/USDC $0.000007850 $7,489.99 14:59:54 24/01/2026
265 Bitfinex Bitfinex SHIB/USD $0.000007860 $7,446.55 14:59:53 24/01/2026
266 Bitlo Bitlo SHIB/USDT $0.000007860 $7,400.72 15:00:12 24/01/2026
267 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007890 $6,628.11 14:56:59 24/01/2026
268 WEEX WEEX SHIB/USDC $0.000007860 $6,551.67 14:57:08 24/01/2026
269 MAX Exchange MAX Exchange SHIB/TWD $0.000007900 $5,905.45 14:57:07 24/01/2026
270 Bitget Bitget SHIB/USDC $0.000007850 $5,554.77 14:54:07 24/01/2026
271 Binance.US Binance.US SHIB/USD $0.000007870 $5,222.55 14:59:23 24/01/2026
272 LATOKEN LATOKEN SHIB/USDT $0.000009510 $5,125.64 14:48:10 24/01/2026
273 TRIV TRIV SHIB/USDT $0.000007850 $5,093.64 15:00:16 24/01/2026
274 TRIV TRIV SHIB/IDR $0.000007880 $5,093.62 15:00:16 24/01/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000007860 $5,023.08 14:57:07 24/01/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007850 $4,681.10 14:58:13 24/01/2026
277 Binance.US Binance.US SHIB/USDT $0.000007900 $4,350.94 14:59:53 24/01/2026
278 NovaDAX NovaDAX SHIB/BRL $0.000007920 $4,202.33 15:00:07 24/01/2026
279 BabySwap BabySwap SHIB/USDT $0.000007840 $4,198.73 14:36:39 24/01/2026
280 Bitazza Bitazza SHIB/THB $0.000007770 $3,957.44 15:00:11 24/01/2026
281 BIT BIT SHIB/USDT $0.000007860 $3,772.00 15:00:22 24/01/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000007850 $3,680.76 15:04:19 24/01/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007880 $3,569.09 14:41:37 24/01/2026
284 Remitano Remitano SHIB/USDT $0.000007870 $3,086.03 15:00:12 24/01/2026
285 Ndax Ndax SHIB/CAD $0.000007840 $2,743.02 15:00:11 24/01/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000007880 $2,654.98 13:57:19 24/01/2026
287 Bitfinex Bitfinex SHIB/USDT $0.000007870 $2,485.65 14:59:53 24/01/2026
288 Indodax Indodax SHIB/USDT $0.000007820 $2,442.28 14:59:53 24/01/2026
289 OKX OKX SHIB/TRY $0.000007900 $2,385.45 14:56:54 24/01/2026
290 ZebPay ZebPay SHIB/INR $0.000008020 $2,221.12 15:00:07 24/01/2026
291 Niza.io Niza.io SHIB/USDT $0.000007860 $2,210.81 14:57:07 24/01/2026
292 CoinZoom CoinZoom SHIB/USD $0.000007850 $1,995.49 15:00:14 24/01/2026
293 VALR VALR SHIB/ZAR $0.000007920 $1,859.07 15:00:12 24/01/2026
294 Kraken Kraken SHIB/USDC $0.000007870 $1,779.84 14:59:54 24/01/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007880 $1,721.78 14:38:35 24/01/2026
296 Bitlo Bitlo SHIB/TRY $0.000007860 $1,615.83 15:00:12 24/01/2026
297 EXMO EXMO SHIB/USD $0.000007820 $1,600.91 14:57:10 24/01/2026
298 Foxbit Foxbit SHIB/BRL $0.000007890 $1,545.95 15:00:08 24/01/2026
299 ShibaSwap ShibaSwap SHIB/BONE $0.000007830 $1,542.50 09:10:47 24/01/2026
300 Nivex Nivex SHIB1000/USDT $0.007851 $1,500.64 15:00:17 24/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:27 24/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,825,726 với tỷ giá $0.007855.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá