Shiba Inu SHIB
Xếp hạng #28
21:24:00 12/09/2026
Giá Shiba Inu (SHIB)
$0.000005297 -0.59%
0.000000000068 BTC
0 VND
Thấp: $0.000005031
Cao: $0.000005373
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005300 | $78,236,327 | 21:00:07 12/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005300 | $76,066,824 | 21:00:10 12/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005290 | $53,780,671 | 20:57:10 12/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005293 | $37,563,755 | 20:54:16 12/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005294 | $29,859,725 | 20:51:15 12/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005296 | $27,483,466 | 20:57:15 12/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005300 | $15,255,472 | 21:00:12 12/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005310 | $14,963,643 | 21:00:17 12/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005300 | $14,778,752 | 20:57:16 12/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005293 | $12,975,513 | 21:03:16 12/09/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005295 | $11,922,769 | 20:57:16 12/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005300 | $11,422,910 | 21:00:16 12/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005300 | $10,598,305 | 20:56:23 12/09/2026 |
| 14 |  EasiCoin |
1000SHIB/USDT | $0.005295 | $9,624,919 | 21:00:15 12/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005290 | $7,967,496 | 20:57:16 12/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005287 | $7,192,851 | 20:54:16 12/09/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005290 | $6,955,756 | 21:00:16 12/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005290 | $6,890,425 | 20:57:15 12/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005220 | $6,079,610 | 09:36:15 12/09/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005294 | $5,581,615 | 21:00:16 12/09/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005295 | $5,407,411 | 21:00:15 12/09/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005295 | $5,306,324 | 21:00:17 12/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005296 | $4,994,992 | 20:57:16 12/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005290 | $4,844,398 | 20:57:17 12/09/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005290 | $4,724,823 | 20:54:16 12/09/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005290 | $4,719,889 | 21:00:17 12/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005290 | $4,617,136 | 21:00:07 12/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005370 | $4,327,004 | 20:56:23 12/09/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005300 | $4,295,700 | 20:56:54 12/09/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.005294 | $4,166,640 | 20:57:21 12/09/2026 |
| 31 |  Binibit |
SHIB/USDT | $0.000005300 | $4,064,173 | 21:00:10 12/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005290 | $3,498,141 | 21:00:07 12/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005300 | $3,187,271 | 21:00:07 12/09/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005300 | $3,045,284 | 20:57:07 12/09/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000005300 | $2,955,818 | 20:59:23 12/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005297 | $2,837,226 | 20:57:16 12/09/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000005300 | $2,658,589 | 20:56:24 12/09/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005295 | $2,647,384 | 21:00:15 12/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005300 | $2,622,599 | 21:00:09 12/09/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000005290 | $2,386,153 | 21:00:08 12/09/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000005290 | $2,223,499 | 20:54:19 12/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005300 | $2,221,332 | 20:57:08 12/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005300 | $2,157,275 | 20:57:09 12/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005290 | $2,118,273 | 21:00:09 12/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005291 | $2,103,413 | 20:54:16 12/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005296 | $2,092,627 | 20:57:15 12/09/2026 |
| 47 |  BloFin |
SHIB/USDT | $0.000005290 | $2,002,226 | 20:57:10 12/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $1,889,378 | 21:00:10 12/09/2026 |
| 49 |  Coinbase International Exchange |
SHIB/USDC | $0.005286 | $1,888,903 | 21:03:16 12/09/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005290 | $1,712,915 | 20:54:20 12/09/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000005310 | $1,649,989 | 21:02:32 12/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005300 | $1,638,820 | 20:57:07 12/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005296 | $1,565,069 | 21:00:15 12/09/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005300 | $1,557,764 | 20:57:13 12/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005300 | $1,552,756 | 20:57:10 12/09/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000005290 | $1,494,951 | 20:54:08 12/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005370 | $1,484,946 | 20:59:53 12/09/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005290 | $1,366,362 | 21:00:07 12/09/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005300 | $1,332,047 | 21:00:07 12/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005290 | $1,322,923 | 20:57:08 12/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005300 | $1,312,534 | 20:57:09 12/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005300 | $1,287,840 | 21:00:08 12/09/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005300 | $1,274,726 | 20:57:14 12/09/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005300 | $1,153,336 | 20:57:13 12/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005300 | $1,118,548 | 20:51:07 12/09/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005290 | $1,078,520 | 20:57:11 12/09/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005290 | $1,050,408 | 21:00:07 12/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005300 | $1,024,674 | 20:57:08 12/09/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005290 | $992,596 | 21:00:08 12/09/2026 |
| 70 |  BTSE |
1KSHIB/USDT | $0.005298 | $927,679 | 20:57:15 12/09/2026 |
| 71 |  BITmarkets |
1KSHIB/USDT | $0.005293 | $889,247 | 21:00:15 12/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005300 | $868,735 | 20:54:08 12/09/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005300 | $838,513 | 20:56:29 12/09/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005300 | $824,786 | 21:00:07 12/09/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005300 | $815,087 | 20:59:23 12/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005300 | $765,798 | 20:57:08 12/09/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005290 | $762,669 | 21:00:12 12/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005290 | $723,049 | 20:57:10 12/09/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005310 | $695,799 | 20:56:42 12/09/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005293 | $682,503 | 20:54:26 12/09/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005300 | $679,881 | 20:56:54 12/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005290 | $651,431 | 20:51:07 12/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005290 | $644,004 | 21:00:11 12/09/2026 |
| 84 | WhiteBIT |
SHIB/USDC | $0.000005310 | $633,016 | 20:57:07 12/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,598 | 21:03:16 12/09/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005300 | $574,030 | 20:57:10 12/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005300 | $561,074 | 21:00:10 12/09/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005300 | $523,208 | 20:57:16 12/09/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005290 | $510,672 | 20:54:22 12/09/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005300 | $485,334 | 20:42:13 12/09/2026 |
| 91 | WhiteBIT |
SHIB/TRY | $0.000005300 | $476,260 | 20:57:07 12/09/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005300 | $476,116 | 20:55:42 12/09/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005300 | $468,020 | 20:57:11 12/09/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005300 | $463,476 | 21:00:10 12/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005300 | $460,926 | 21:00:12 12/09/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000005300 | $458,218 | 20:59:24 12/09/2026 |
| 97 |  Kalshi |
1000SHIB/USD | $0.005292 | $453,673 | 21:03:15 12/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005296 | $429,405 | 21:03:50 12/09/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005290 | $427,901 | 21:00:10 12/09/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005300 | $422,771 | 21:00:07 12/09/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005290 | $421,178 | 21:00:13 12/09/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.005297 | $419,881 | 20:57:41 12/09/2026 |
| 103 | WhiteBIT |
SHIB/UAH | $0.000005160 | $395,575 | 20:57:07 12/09/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005280 | $390,413 | 21:00:09 12/09/2026 |
| 105 | Gate |
SHIB/USDT | $0.000005290 | $366,652 | 20:56:24 12/09/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005310 | $364,987 | 20:57:13 12/09/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005290 | $339,742 | 20:57:11 12/09/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005290 | $322,397 | 21:00:20 12/09/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005300 | $312,457 | 21:00:16 12/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005330 | $311,996 | 21:00:09 12/09/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005310 | $296,923 | 20:57:07 12/09/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005290 | $280,383 | 20:57:11 12/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005290 | $272,221 | 21:00:07 12/09/2026 |
| 115 | XT.COM |
SHIB/USDC | $0.000005300 | $271,862 | 20:57:12 12/09/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005290 | $262,135 | 21:00:12 12/09/2026 |
| 117 |  BASEKX |
SHIB/USDT | $0.000005290 | $233,577 | 21:00:15 12/09/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000005320 | $229,773 | 21:00:09 12/09/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005290 | $219,641 | 20:57:07 12/09/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005290 | $216,463 | 21:00:10 12/09/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005310 | $209,831 | 21:00:10 12/09/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,100 | 21:00:11 12/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005300 | $197,800 | 21:00:12 12/09/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000005290 | $194,775 | 20:57:11 12/09/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005290 | $190,716 | 21:00:10 12/09/2026 |
| 127 | EasiCoin |
SHIB/USDT | $0.000005290 | $182,638 | 21:00:07 12/09/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005290 | $181,967 | 20:48:08 12/09/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005300 | $181,270 | 20:57:15 12/09/2026 |
| 130 |  KCEX |
SHIB/USDT | $0.000005310 | $160,657 | 20:57:12 12/09/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000005300 | $150,762 | 20:57:15 12/09/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005290 | $145,199 | 21:00:10 12/09/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000005300 | $143,205 | 20:57:08 12/09/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005300 | $139,344 | 20:57:08 12/09/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000005300 | $137,751 | 20:57:07 12/09/2026 |
| 136 |  HitBTC |
SHIB/USDT | $0.000005300 | $135,485 | 20:57:18 12/09/2026 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000005300 | $135,484 | 20:57:08 12/09/2026 |
| 138 |  FMFW.io |
SHIB/USD | $0.000005300 | $135,484 | 20:57:07 12/09/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000005310 | $129,335 | 21:00:08 12/09/2026 |
| 140 | Crypto.com Exchange |
SHIB/USDT | $0.000005290 | $127,252 | 20:57:07 12/09/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.005288 | $122,767 | 21:00:15 12/09/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005320 | $119,203 | 21:00:08 12/09/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005290 | $114,421 | 21:00:11 12/09/2026 |
| 144 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000005300 | $114,167 | 20:59:24 12/09/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000005300 | $113,756 | 21:00:09 12/09/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005300 | $112,227 | 20:57:11 12/09/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000005290 | $111,610 | 20:59:53 12/09/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005330 | $111,173 | 20:57:07 12/09/2026 |
| 150 | Bybit |
SHIB/EUR | $0.000005310 | $111,141 | 20:54:08 12/09/2026 |
| 151 |  Bit2Me |
SHIB/EUR | $0.000005300 | $111,129 | 21:00:08 12/09/2026 |
| 152 | WhiteBIT |
SHIB/USD | $0.000005280 | $110,787 | 20:57:07 12/09/2026 |
| 153 | BITmarkets |
SHIB/USD | $0.000005310 | $108,921 | 21:00:07 12/09/2026 |
| 154 |  B2Z Exchange |
SHIB/USD | $0.000005310 | $108,921 | 21:00:07 12/09/2026 |
| 155 | BitDelta |
SHIB/USDC | $0.000005300 | $107,729 | 21:00:12 12/09/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000005300 | $101,411 | 21:00:07 12/09/2026 |
| 157 | HTX |
SHIB/USDT | $0.000005300 | $101,409 | 20:59:23 12/09/2026 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000005300 | $100,542 | 21:00:10 12/09/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005290 | $97,631.55 | 20:57:16 12/09/2026 |
| 160 |  Revolut X |
SHIB/USD | $0.000005300 | $96,768.31 | 21:00:08 12/09/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.005296 | $96,761.38 | 20:54:15 12/09/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000005300 | $96,110.79 | 20:58:59 12/09/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005290 | $93,208.36 | 20:57:08 12/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005520 | $91,251.48 | 21:00:08 12/09/2026 |
| 165 | Gate |
SHIB/USDC | $0.000005300 | $83,362.93 | 20:56:24 12/09/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005440 | $83,344.24 | 20:56:53 12/09/2026 |
| 167 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005320 | $74,742.42 | 20:57:10 12/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005290 | $72,073.59 | 21:00:15 12/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005300 | $71,310.00 | 20:57:16 12/09/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005300 | $71,299.89 | 20:57:19 12/09/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005300 | $70,672.80 | 20:57:08 12/09/2026 |
| 173 | Binance |
SHIB/BRL | $0.000005330 | $69,486.77 | 20:56:42 12/09/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000005290 | $69,331.37 | 20:57:07 12/09/2026 |
| 175 |  BVOX |
SHIB/USDT | $0.000005290 | $66,227.35 | 20:57:08 12/09/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000005280 | $63,981.68 | 21:00:10 12/09/2026 |
| 177 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 178 | Revolut X |
SHIB/EUR | $0.000005300 | $62,860.23 | 21:00:08 12/09/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005300 | $61,693.83 | 21:00:07 12/09/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005310 | $60,072.46 | 21:00:12 12/09/2026 |
| 181 | KuCoin |
SHIB/USDC | $0.000005300 | $54,103.04 | 20:56:23 12/09/2026 |
| 182 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005290 | $53,603.02 | 20:51:14 12/09/2026 |
| 183 |  XBO.com |
SHIB/USDC | $0.000005280 | $53,488.89 | 21:00:07 12/09/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005270 | $52,981.21 | 21:00:09 12/09/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005300 | $52,754.32 | 20:56:29 12/09/2026 |
| 186 | CoinEx |
SHIB/USDC | $0.000005290 | $51,762.41 | 20:57:15 12/09/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005290 | $51,295.14 | 20:57:17 12/09/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000005300 | $48,730.53 | 20:54:08 12/09/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000005300 | $47,377.50 | 20:57:07 12/09/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005300 | $47,218.85 | 20:57:07 12/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005294 | $44,836.44 | 21:00:16 12/09/2026 |
| 192 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $43,964.61 | 20:56:29 12/09/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005300 | $43,414.13 | 20:57:08 12/09/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005300 | $43,059.51 | 21:00:14 12/09/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005290 | $41,302.89 | 20:56:42 12/09/2026 |
| 196 |  Foxbit |
SHIB/BRL | $0.000005390 | $39,377.63 | 21:00:07 12/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005310 | $39,236.67 | 20:57:08 12/09/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005310 | $38,330.29 | 20:56:54 12/09/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000005290 | $37,204.97 | 20:57:08 12/09/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005520 | $37,062.43 | 20:57:07 12/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005290 | $35,871.44 | 21:00:09 12/09/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000005300 | $35,385.86 | 21:00:08 12/09/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005300 | $34,428.56 | 21:00:12 12/09/2026 |
| 204 | Bitazza |
SHIB/THB | $0.000005320 | $29,205.12 | 20:57:11 12/09/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005300 | $28,295.01 | 21:00:09 12/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005290 | $27,964.05 | 20:51:14 12/09/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005290 | $27,815.08 | 21:00:10 12/09/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000005290 | $27,260.45 | 20:57:09 12/09/2026 |
| 209 | XBO.com |
SHIB/USDT | $0.000005310 | $26,462.35 | 21:00:07 12/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005290 | $24,608.24 | 21:00:17 12/09/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000005300 | $24,415.74 | 20:54:18 12/09/2026 |
| 212 | ASTX |
SHIB/USDT | $0.000005290 | $23,547.16 | 21:00:17 12/09/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005300 | $22,460.31 | 20:57:11 12/09/2026 |
| 214 | WEEX |
SHIB/USDT | $0.000005290 | $22,059.09 | 20:57:11 12/09/2026 |
| 215 | Binance |
SHIB/JPY | $0.000005290 | $21,984.23 | 20:56:42 12/09/2026 |
| 216 | OKX |
SHIB/USDC | $0.000005290 | $20,615.22 | 20:56:24 12/09/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000005300 | $20,318.27 | 20:59:23 12/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005300 | $20,165.23 | 21:00:11 12/09/2026 |
| 219 |  BitoPro |
SHIB/TWD | $0.000005340 | $19,809.00 | 21:00:09 12/09/2026 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000005300 | $17,713.41 | 20:45:12 12/09/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.51 | 21:00:10 12/09/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000005300 | $16,411.05 | 20:56:29 12/09/2026 |
| 223 | Cryptomus |
SHIB/USDC | $0.000005290 | $16,306.96 | 21:00:07 12/09/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005370 | $16,292.01 | 20:54:12 12/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005310 | $15,777.79 | 21:00:14 12/09/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005310 | $15,239.18 | 21:02:25 12/09/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005300 | $12,590.47 | 21:00:11 12/09/2026 |
| 228 | Revolut X |
SHIB/GBP | $0.000005300 | $12,531.53 | 21:00:08 12/09/2026 |
| 229 |  LATOKEN |
SHIB/USDT | $0.000005310 | $12,187.18 | 20:57:07 12/09/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005300 | $11,878.82 | 21:00:17 12/09/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000005290 | $11,179.89 | 20:59:24 12/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005300 | $11,132.67 | 21:00:08 12/09/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000005260 | $10,809.27 | 20:57:12 12/09/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.92 | 21:03:16 12/09/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000005290 | $8,820.35 | 20:59:53 12/09/2026 |
| 236 | BITmarkets |
SHIB/USDT | $0.000005300 | $8,436.90 | 21:00:07 12/09/2026 |
| 237 | B2Z Exchange |
SHIB/USDT | $0.000005300 | $8,436.85 | 21:00:07 12/09/2026 |
| 238 | BTSE |
SHIB/USDT | $0.000005290 | $8,405.94 | 20:57:11 12/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005290 | $8,397.51 | 21:00:12 12/09/2026 |
| 240 |  BabySwap |
SHIB/USDT | $0.000005310 | $7,937.88 | 20:51:53 12/09/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000005300 | $7,923.98 | 20:59:24 12/09/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000005300 | $7,403.66 | 20:59:23 12/09/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005300 | $7,316.55 | 20:55:11 12/09/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000005300 | $6,181.75 | 20:57:08 12/09/2026 |
| 245 |  VALR |
SHIB/USDT | $0.000005320 | $6,157.28 | 21:00:08 12/09/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000005290 | $6,037.89 | 21:00:07 12/09/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005310 | $5,972.34 | 20:51:53 12/09/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005290 | $5,970.90 | 20:56:43 12/09/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000005410 | $5,659.33 | 20:57:11 12/09/2026 |
| 250 | Crypto.com Exchange |
SHIB/USD | $0.000005310 | $4,960.69 | 20:39:21 12/09/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000005310 | $4,907.87 | 20:50:47 12/09/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000005340 | $4,688.90 | 21:00:07 12/09/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005290 | $4,110.64 | 20:59:23 12/09/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000005290 | $4,060.22 | 21:00:12 12/09/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005310 | $3,977.28 | 20:51:53 12/09/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000005410 | $3,968.44 | 20:59:53 12/09/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000005200 | $3,938.73 | 21:04:17 12/09/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000005500 | $3,738.48 | 21:03:09 12/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005300 | $3,724.15 | 20:57:11 12/09/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000005290 | $3,496.25 | 21:00:07 12/09/2026 |
| 261 |  OKJ |
SHIB/JPY | $0.000005280 | $3,432.35 | 21:00:09 12/09/2026 |
| 262 | OKX |
SHIB/EUR | $0.000005300 | $3,382.98 | 20:56:24 12/09/2026 |
| 263 |  Dzengi |
SHIB/USD | $0.000005170 | $3,114.00 | 21:00:11 12/09/2026 |
| 264 |  Tokocrypto |
SHIB/USDT | $0.000005290 | $2,830.55 | 20:57:08 12/09/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000005290 | $2,761.69 | 21:00:09 12/09/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005320 | $2,699.10 | 21:00:08 12/09/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000005290 | $2,687.30 | 21:00:07 12/09/2026 |
| 268 |  Flipster |
1000SHIB/USDT | $0.005296 | $2,502.41 | 21:00:15 12/09/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000005300 | $2,434.73 | 21:00:07 12/09/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000005300 | $2,356.85 | 21:00:14 12/09/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000005290 | $2,356.85 | 21:00:14 12/09/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000005310 | $2,305.00 | 21:00:12 12/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005300 | $1,944.64 | 20:47:20 12/09/2026 |
| 274 | OKX |
SHIB/USD | $0.000005300 | $1,940.20 | 20:56:24 12/09/2026 |
| 275 |  CoinJar |
SHIB/USDT | $0.000005330 | $1,852.06 | 21:00:26 12/09/2026 |
| 276 | CoinEx |
SHIB/USDC | $0.000005290 | $1,841.80 | 20:59:53 12/09/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000005320 | $1,806.38 | 20:16:47 12/09/2026 |
| 278 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $1,715.07 | 20:59:23 12/09/2026 |
| 279 |  Reku |
SHIB/IDR | $0.000005280 | $1,708.65 | 21:00:07 12/09/2026 |
| 280 | ShibaSwap |
SHIB/USDC | $0.000005310 | $1,596.22 | 20:47:11 12/09/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005520 | $1,457.99 | 20:57:11 12/09/2026 |
| 282 | CoinJar |
SHIB/USD | $0.000005280 | $1,432.99 | 21:00:26 12/09/2026 |
| 283 | Bybit EU |
SHIB/EUR | $0.000005240 | $1,314.83 | 20:45:12 12/09/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000005330 | $1,294.93 | 21:00:12 12/09/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005320 | $1,261.96 | 21:03:09 12/09/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000005390 | $1,173.13 | 20:59:53 12/09/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000005440 | $1,114.89 | 21:00:16 12/09/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005320 | $1,109.69 | 21:00:12 12/09/2026 |
| 289 |  Unocoin |
SHIB/INR | $0.000003170 | $1,013.21 | 20:57:08 12/09/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000005450 | $1,008.52 | 20:56:23 12/09/2026 |
| 291 | VALR |
SHIB/ZAR | $0.000005370 | $913.27 | 21:00:08 12/09/2026 |
| 292 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $848.07 | 21:00:07 12/09/2026 |
| 293 | BITmarkets |
SHIB/USDC | $0.000005300 | $847.89 | 21:00:07 12/09/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005330 | $765.85 | 21:02:25 12/09/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.56 | 20:57:15 12/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $711.48 | 19:00:11 12/09/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000005690 | $683.99 | 19:57:11 12/09/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005350 | $610.96 | 19:57:11 12/09/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005310 | $566.63 | 21:00:08 12/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 12/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,236,327 với tỷ giá $0.000005300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.