Tiền ảo: 38,434 Sàn giao dịch: 961 Vốn hóa: $2,164,427,605,243 Khối lượng (24h): $39,034,420,257 Thị phần: BTC: 58.4%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 10:08:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004870 -0.61%
0.000000000077 BTC 0 VND
Thấp: $0.000004816 Cao: $0.000005040

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004880 $77,307,807 10:00:08 03/08/2026
2 Ulink Ulink SHIB/USDT $0.000004880 $77,307,807 10:00:08 03/08/2026
3 Binance Binance 1000SHIB/USDT $0.004871 $49,871,307 09:54:16 03/08/2026
4 BiFinance BiFinance SHIB/USDT $0.000004860 $38,874,606 09:57:12 03/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004870 $38,332,903 09:57:15 03/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004870 $22,312,544 10:00:16 03/08/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.004871 $18,176,000 09:57:15 03/08/2026
8 WEEX WEEX 1000SHIB/USDT $0.004870 $18,024,163 09:57:17 03/08/2026
9 MEXC MEXC SHIB/USDT $0.000004870 $17,327,076 09:57:16 03/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.004870 $16,580,722 09:57:15 03/08/2026
11 Bybit Bybit SHIB1000/USDT $0.004870 $16,075,575 09:54:16 03/08/2026
12 BTSE BTSE 1KSHIB/USDT $0.004875 $15,539,515 09:54:15 03/08/2026
13 BITmarkets BITmarkets 1KSHIB/USDT $0.004866 $14,991,111 10:00:15 03/08/2026
14 Batonex Batonex SHIB/USDT $0.000004870 $14,682,581 10:00:15 03/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004880 $14,325,936 09:59:23 03/08/2026
16 LBank LBank SHIB/USDT $0.000004870 $13,119,102 09:57:17 03/08/2026
17 BitMart BitMart 1000SHIB/USDT $0.004875 $13,091,553 10:00:15 03/08/2026
18 Cofinex Cofinex SHIB/USDT $0.000004870 $12,297,397 10:00:17 03/08/2026
19 Bitget Bitget SHIB/USDT $0.000004870 $12,271,613 09:54:16 03/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004871 $11,687,107 09:57:16 03/08/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000004870 $11,385,098 09:54:15 03/08/2026
22 CEEX exchange CEEX exchange SHIB/USDT $0.000004870 $11,142,506 10:00:10 03/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004870 $9,932,717 09:57:15 03/08/2026
24 YEX YEX SHIB/USDT $0.004868 $7,303,920 10:00:16 03/08/2026
25 BVOX BVOX SHIB/USDT $0.000004860 $6,867,808 09:57:10 03/08/2026
26 OneEx OneEx SHIB/USDT $0.000004870 $6,786,693 10:00:15 03/08/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004872 $6,599,954 09:57:15 03/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004870 $6,205,163 10:00:16 03/08/2026
29 Koinbay Koinbay SHIB/USDT $0.004867 $6,128,161 09:51:15 03/08/2026
30 Upbit Upbit SHIB/KRW $0.000004860 $5,957,623 09:56:23 03/08/2026
31 Batonex Batonex SHIB/USDT $0.000004880 $5,676,517 10:00:11 03/08/2026
32 Gate Gate SHIB/USDT $0.000004870 $5,437,768 09:57:19 03/08/2026
33 BitMart BitMart SHIB/USDT $0.000004880 $5,217,220 10:00:10 03/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004870 $4,884,664 09:57:18 03/08/2026
35 Binance Binance SHIB/USDT $0.000004870 $4,807,824 09:56:54 03/08/2026
36 BiKing BiKing SHIB/USDT $0.000004870 $4,803,453 10:00:11 03/08/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000004880 $4,447,708 10:00:07 03/08/2026
38 Hyperliquid Hyperliquid kSHIB/USDC $0.004876 $4,239,445 09:57:26 03/08/2026
39 OneEx OneEx SHIB/USDT $0.000004870 $3,903,469 10:00:07 03/08/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000004870 $3,705,187 09:57:11 03/08/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.004870 $3,668,416 09:57:15 03/08/2026
42 KuCoin KuCoin SHIB/USDT $0.000004870 $3,618,848 09:57:18 03/08/2026
43 Phemex Phemex 1000SHIB/USDT $0.004870 $3,561,530 09:57:15 03/08/2026
44 Hotcoin Hotcoin SHIB/USDT $0.000004860 $3,253,306 09:57:13 03/08/2026
45 Poloniex Poloniex SHIB/USDT $0.000004880 $3,061,612 09:59:53 03/08/2026
46 WOO X Pro WOO X Pro SHIB/USDT $0.000004880 $3,031,380 10:00:12 03/08/2026
47 Binance Binance 1000SHIB/USDC $0.004869 $2,740,638 09:54:16 03/08/2026
48 BitDelta BitDelta SHIB/USDC $0.000004880 $2,718,620 09:57:08 03/08/2026
49 Ekbit Ekbit SHIB/USDT $0.000004870 $2,479,262 10:00:16 03/08/2026
50 BTCC BTCC SHIB/USDT $0.000004870 $2,397,304 09:57:09 03/08/2026
51 4E 4E SHIB/USDT $0.000004870 $2,384,252 10:00:12 03/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004870 $2,369,879 10:00:16 03/08/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.004870 $2,218,485 09:57:15 03/08/2026
54 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004880 $2,111,439 10:00:08 03/08/2026
55 Gems Trade Gems Trade SHIB/USDT $0.000004880 $2,110,515 10:00:08 03/08/2026
56 OKX OKX SHIB/USDT $0.000004870 $2,110,504 09:56:24 03/08/2026
57 Bybit Bybit SHIB/USDT $0.000004880 $2,067,448 09:54:12 03/08/2026
58 BYDFi BYDFi SHIB/USDT $0.004872 $2,020,566 10:00:16 03/08/2026
59 Cat.Ex Cat.Ex SHIB/USDT $0.000004870 $1,801,998 10:00:07 03/08/2026
60 BitDelta BitDelta SHIB/USDT $0.000004870 $1,747,498 09:57:08 03/08/2026
61 Hibt Hibt SHIB/USDT $0.000004870 $1,684,833 09:57:12 03/08/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004870 $1,665,341 09:54:11 03/08/2026
63 Toobit Toobit SHIB/USDT $0.000004860 $1,657,476 09:57:08 03/08/2026
64 MEXC MEXC SHIB/USDT $0.000004870 $1,569,242 09:57:10 03/08/2026
65 Gate Gate SHIB/USDT $0.000004870 $1,556,480 09:56:24 03/08/2026
66 DigiFinex DigiFinex SHIB/USDT $0.000004870 $1,555,428 10:00:11 03/08/2026
67 Echobit Echobit SHIB/USDT $0.000004860 $1,483,136 09:57:09 03/08/2026
68 P2B P2B SHIB/USDT $0.000004860 $1,469,911 09:45:11 03/08/2026
69 XXKK XXKK SHIB/USDT $0.000004870 $1,456,965 09:54:11 03/08/2026
70 BloFin BloFin SHIB/USDT $0.000004880 $1,403,843 09:57:11 03/08/2026
71 AIA Exchange AIA Exchange SHIB/USDT $0.000004880 $1,373,615 10:00:11 03/08/2026
72 BitradeX BitradeX SHIB/USDT $0.000004860 $1,371,426 09:57:10 03/08/2026
73 OrangeX OrangeX SHIB/USDT $0.000004870 $1,270,807 09:57:12 03/08/2026
74 Binance Binance SHIB/TRY $0.000004870 $1,188,221 09:56:42 03/08/2026
75 AlphaX AlphaX 1000SHIB/USDT $0.004866 $1,168,334 10:00:19 03/08/2026
76 Kalshi Kalshi 1000SHIB/USD $0.004866 $1,166,788 10:03:15 03/08/2026
77 UZX UZX SHIB/USDT $0.000004860 $1,138,928 09:57:08 03/08/2026
78 BloFin BloFin SHIB/USDT $0.000004870 $1,117,096 09:54:16 03/08/2026
79 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
80 Tapbit Tapbit SHIB/USDT $0.000004870 $1,112,522 09:57:11 03/08/2026
81 Phemex Phemex SHIB/USDT $0.000004870 $1,094,323 09:57:11 03/08/2026
82 YUBIT YUBIT SHIB/USDT $0.000004850 $975,766 09:57:09 03/08/2026
83 Bithumb Bithumb SHIB/KRW $0.000004900 $967,517 09:59:53 03/08/2026
84 CoinP CoinP SHIB/USDT $0.000004860 $937,965 09:57:12 03/08/2026
85 Bitvavo Bitvavo SHIB/EUR $0.000004870 $905,695 09:57:08 03/08/2026
86 IBIT Global IBIT Global SHIB/USDT $0.000004870 $836,463 10:00:07 03/08/2026
87 LBank LBank SHIB/USDT $0.000004870 $811,117 09:57:12 03/08/2026
88 HTX HTX SHIB/USDT $0.000004840 $782,586 09:03:17 03/08/2026
89 Bitget Bitget SHIB/USDT $0.000004870 $740,523 09:54:57 03/08/2026
90 BitKan BitKan SHIB/USDT $0.000004870 $720,118 10:00:08 03/08/2026
91 Paribu Paribu SHIB/TRY $0.000004870 $707,572 10:02:53 03/08/2026
92 Ourbit Ourbit SHIB/USDT $0.000004870 $706,009 09:57:07 03/08/2026
93 BlueBit BlueBit SHIB/USDT $0.000004870 $700,806 10:00:08 03/08/2026
94 BitTap BitTap SHIB/USDT $0.000004870 $670,665 10:00:20 03/08/2026
95 Binance TR Binance TR SHIB/TRY $0.000004870 $656,199 09:57:14 03/08/2026
96 KoinBX KoinBX SHIB/USDT $0.000004870 $639,448 10:00:09 03/08/2026
97 Kraken Kraken SHIB/USD $0.000004880 $632,410 09:59:24 03/08/2026
98 Zoomex Zoomex SHIB/USDT $0.000004880 $620,268 09:54:11 03/08/2026
99 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,036 10:03:16 03/08/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.004871 $581,916 09:57:41 03/08/2026
101 VinDAX VinDAX SHIB/USDT $0.000004880 $576,420 10:00:08 03/08/2026
102 SuperEx SuperEx SHIB/USDT $0.000004840 $564,671 09:57:13 03/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004870 $554,634 09:59:23 03/08/2026
104 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004880 $521,246 09:56:59 03/08/2026
105 Websea Websea SHIB/USDT $0.000004870 $518,324 09:57:11 03/08/2026
106 Coinstore Coinstore SHIB/USDT $0.000004870 $481,058 09:57:08 03/08/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004870 $460,261 10:03:50 03/08/2026
108 Binance Binance SHIB/USDC $0.000004870 $445,285 09:56:42 03/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004870 $421,658 09:59:25 03/08/2026
110 WhiteBIT WhiteBIT SHIB/USDC $0.000004850 $403,491 09:57:11 03/08/2026
111 CoinEx CoinEx SHIB/USDT $0.000004870 $400,398 09:57:15 03/08/2026
112 CoinTR CoinTR SHIB/TRY $0.000004870 $394,394 10:00:07 03/08/2026
113 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004860 $376,382 10:00:15 03/08/2026
114 Bybit Bybit SHIB/EUR $0.000004870 $374,635 09:54:12 03/08/2026
115 Phemex Phemex SHIB/USDC $0.000004880 $365,724 09:57:11 03/08/2026
116 BitMart BitMart SHIB/USDC $0.000004870 $337,069 10:00:10 03/08/2026
117 B2Z Exchange B2Z Exchange SHIB/USD $0.000004870 $335,529 10:00:10 03/08/2026
118 BITmarkets BITmarkets SHIB/USD $0.000004870 $335,510 10:00:11 03/08/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004870 $332,266 09:57:07 03/08/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004870 $317,654 08:45:18 03/08/2026
121 MGBX MGBX SHIB/USDT $0.000004860 $315,571 09:57:09 03/08/2026
122 Bitbase Bitbase SHIB/USDT $0.000004870 $315,507 09:54:10 03/08/2026
123 GroveX GroveX SHIB/USDT $0.000004870 $310,686 10:00:10 03/08/2026
124 BYDFi BYDFi SHIB/USDT $0.000004870 $293,605 09:57:08 03/08/2026
125 ICRYPEX ICRYPEX SHIB/USDT $0.000004900 $288,090 10:00:10 03/08/2026
126 Bitazza Bitazza SHIB/USDT $0.000004880 $287,421 10:00:12 03/08/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004870 $285,867 10:00:10 03/08/2026
128 WhiteBIT WhiteBIT SHIB/TRY $0.000004880 $282,613 09:57:11 03/08/2026
129 ASTX ASTX SHIB/USDT $0.000004880 $266,014 10:00:08 03/08/2026
130 BITmarkets BITmarkets SHIB/USDT $0.000004860 $265,087 10:00:11 03/08/2026
131 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004860 $265,075 10:00:10 03/08/2026
132 BTSE BTSE SHIB/USDT $0.000004860 $263,635 09:54:10 03/08/2026
133 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004870 $261,651 10:00:08 03/08/2026
134 WhiteBIT WhiteBIT SHIB/UAH $0.000004780 $261,328 09:57:11 03/08/2026
135 ASTX ASTX SHIB/USDT $0.000004870 $252,322 10:00:16 03/08/2026
136 WOO X Pro WOO X Pro SHIB/USDC $0.000004870 $245,114 10:00:12 03/08/2026
137 Bybit Bybit SHIB/USDC $0.000004870 $244,267 09:54:12 03/08/2026
138 BingX BingX SHIB/USDT $0.000004860 $235,560 09:57:08 03/08/2026
139 Bitbaby Bitbaby SHIB/USDT $0.000004870 $227,526 10:00:07 03/08/2026
140 idax exchange idax exchange SHIB/USDT $0.000004870 $227,170 10:00:13 03/08/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000004860 $215,497 09:57:07 03/08/2026
142 Pionex Pionex SHIB/USDT $0.000004870 $205,936 09:57:15 03/08/2026
143 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,908 10:00:11 03/08/2026
144 KCEX KCEX SHIB/USDT $0.000004880 $189,069 09:57:07 03/08/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004880 $188,045 09:57:07 03/08/2026
146 BitTap BitTap SHIB/USDT $0.000004860 $184,990 09:57:11 03/08/2026
147 MEXC MEXC SHIB/USDC $0.000004870 $180,551 09:57:16 03/08/2026
148 XT.COM XT.COM SHIB/USDC $0.000004870 $177,987 09:57:09 03/08/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004880 $177,194 10:00:07 03/08/2026
150 Binance TH Binance TH SHIB/USDT $0.000004860 $175,280 09:57:11 03/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004870 $170,358 09:59:25 03/08/2026
152 KTX KTX SHIB/USDT $0.000004880 $166,395 10:00:08 03/08/2026
153 Aster Aster 1000SHIB/USDT $0.004834 $160,974 09:54:15 03/08/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004870 $160,161 09:57:08 03/08/2026
155 Niza.io Niza.io SHIB/USD $0.000004880 $159,496 10:00:12 03/08/2026
156 Bitrue Bitrue SHIB/USDT $0.000004870 $158,266 09:57:09 03/08/2026
157 Bitrue Bitrue SHIB/XRP $0.000004860 $152,047 09:57:09 03/08/2026
158 x.me Exchange x.me Exchange SHIB/USDT $0.000004870 $151,042 09:57:13 03/08/2026
159 HitBTC HitBTC SHIB/USDT $0.000004870 $141,657 10:00:07 03/08/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004870 $141,645 10:00:15 03/08/2026
161 FMFW.io FMFW.io SHIB/USD $0.000004870 $141,645 10:00:07 03/08/2026
162 OKX OKX SHIB/USD $0.000004880 $140,102 09:56:24 03/08/2026
163 ZKE ZKE SHIB/USDT $0.000004870 $136,305 10:00:09 03/08/2026
164 Bitbase Bitbase SHIB/USDC $0.000004880 $131,915 09:54:10 03/08/2026
165 Blynex Blynex SHIB/USDT $0.000004870 $117,871 09:57:09 03/08/2026
166 ShibaSwap ShibaSwap SHIB/WETH $0.000004880 $115,012 09:59:11 03/08/2026
167 Pionex Pionex SHIB/USDT $0.000004860 $109,981 09:57:12 03/08/2026
168 HTX HTX SHIB/USDT $0.000004880 $107,971 09:59:54 03/08/2026
169 CRMClick CRMClick SHIB/USDT $0.000004870 $107,937 10:00:12 03/08/2026
170 IndoEx IndoEx SHIB/USDT $0.000004870 $102,131 09:57:08 03/08/2026
171 Picol Picol SHIB/USDT $0.000004870 $96,834.44 10:00:08 03/08/2026
172 Lighter Lighter 1000SHIB/USDC $0.004868 $95,122.93 10:00:15 03/08/2026
173 CoinEx CoinEx SHIB/USDT $0.000004870 $88,602.64 09:59:23 03/08/2026
174 Bitcoiva Bitcoiva SHIB/INR $0.000005100 $87,671.23 10:00:08 03/08/2026
175 Gemini Gemini SHIB/GUSD $0.000004870 $80,748.92 09:59:53 03/08/2026
176 Gemini Gemini SHIB/USD $0.000004870 $80,748.92 09:59:54 03/08/2026
177 Gemini Gemini SHIB/USDC $0.000004870 $80,748.92 09:59:53 03/08/2026
178 WhiteBIT WhiteBIT SHIB/EUR $0.000004850 $79,002.93 09:57:11 03/08/2026
179 AEGET AEGET SHIB/USDT $0.000004870 $76,394.19 10:00:23 03/08/2026
180 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004860 $71,180.89 09:57:15 03/08/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000004870 $71,172.61 10:00:15 03/08/2026
182 HitBTC HitBTC SHIB/USDT $0.000004870 $71,170.64 10:00:15 03/08/2026
183 Coinone Coinone SHIB/KRW $0.000004830 $65,541.26 09:57:53 03/08/2026
184 WhiteBIT WhiteBIT SHIB/USD $0.000004850 $63,499.61 09:57:11 03/08/2026
185 BigONE BigONE SHIB/USDT $0.000004870 $62,564.77 09:57:08 03/08/2026
186 Cofinex Cofinex SHIB/USDC $0.000004870 $62,333.95 10:00:17 03/08/2026
187 Binance Binance SHIB/JPY $0.000004860 $61,903.42 09:56:42 03/08/2026
188 CoinTR CoinTR SHIB/USDT $0.000004870 $58,835.07 10:00:07 03/08/2026
189 Deepcoin Deepcoin SHIB/USDT $0.000004870 $58,034.99 09:57:11 03/08/2026
190 MGBX MGBX SHIB/USDT $0.000004870 $53,879.43 09:57:16 03/08/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004870 $52,006.59 10:00:10 03/08/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004870 $52,003.65 10:00:11 03/08/2026
193 Coins.ph Coins.ph SHIB/PHP $0.000004880 $51,286.45 10:00:07 03/08/2026
194 Bit2Me Bit2Me SHIB/EUR $0.000004850 $49,659.45 09:57:07 03/08/2026
195 BingX BingX SHIB/USDC $0.000004860 $49,499.59 09:57:08 03/08/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004870 $48,777.02 09:59:28 03/08/2026
197 Kraken Kraken SHIB/EUR $0.000004880 $48,429.37 09:59:54 03/08/2026
198 XBO.com XBO.com SHIB/USDT $0.000004880 $47,424.07 09:57:11 03/08/2026
199 Binance Binance SHIB/FDUSD $0.000004870 $46,375.97 09:56:54 03/08/2026
200 Binance Binance SHIB/BRL $0.000004900 $39,603.41 09:56:42 03/08/2026
201 Tothemoon Tothemoon SHIB/USD $0.000004880 $39,190.60 10:00:17 03/08/2026
202 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004870 $39,017.39 09:56:05 03/08/2026
203 Binance Binance SHIB/EUR $0.000004870 $37,684.24 09:56:54 03/08/2026
204 Bitazza Bitazza SHIB/THB $0.000004860 $37,244.54 10:00:12 03/08/2026
205 XBO.com XBO.com SHIB/USDC $0.000004870 $35,059.90 09:57:11 03/08/2026
206 Bitcoiva Bitcoiva SHIB/USDT $0.000004870 $34,771.96 10:00:08 03/08/2026
207 CoinDCX CoinDCX SHIB/INR $0.000005140 $34,073.37 10:00:07 03/08/2026
208 Bitrue Bitrue SHIB/USDC $0.000004890 $33,736.79 09:57:09 03/08/2026
209 CoinCola CoinCola SHIB/USDT $0.000004870 $30,782.58 10:00:07 03/08/2026
210 MEXC MEXC SHIB/USDC $0.000004880 $29,954.70 09:57:10 03/08/2026
211 Coins.ph Coins.ph SHIB/USDT $0.000004900 $29,636.93 10:00:07 03/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004880 $29,609.37 09:59:23 03/08/2026
213 LBank LBank SHIB/USDC $0.000004880 $28,253.10 09:57:12 03/08/2026
214 Gate Gate SHIB/USDC $0.000004860 $27,347.54 09:56:24 03/08/2026
215 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004840 $26,801.41 09:56:29 03/08/2026
216 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004880 $24,794.64 09:59:11 03/08/2026
217 YEX YEX SHIB/USDC $0.000004870 $24,638.53 10:00:08 03/08/2026
218 CoinChief CoinChief SHIB/USDT $0.000004860 $24,568.93 09:57:09 03/08/2026
219 Kraken Kraken SHIB/USDT $0.000004870 $23,562.09 09:59:54 03/08/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004840 $23,264.45 09:56:29 03/08/2026
221 Biconomy.com Biconomy.com SHIB/USDC $0.000004870 $22,991.98 09:54:11 03/08/2026
222 Bybit EU Bybit EU SHIB/USDC $0.000004870 $22,940.27 09:48:07 03/08/2026
223 Hibt Hibt SHIB/USDT $0.000004870 $22,696.19 09:57:17 03/08/2026
224 Bitkub Bitkub SHIB/THB $0.000004840 $22,110.69 09:57:08 03/08/2026
225 LeveX LeveX SHIB/USDT $0.000004880 $20,809.20 10:00:07 03/08/2026
226 WEEX WEEX SHIB/USDT $0.000004860 $20,044.73 09:57:11 03/08/2026
227 Bitfinex Bitfinex SHIB/USDT $0.000004870 $18,520.47 09:59:53 03/08/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004870 $17,310.37 09:54:02 03/08/2026
229 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,023.71 10:00:07 03/08/2026
230 OKX OKX SHIB/USDC $0.000004870 $15,456.12 09:56:24 03/08/2026
231 Tothemoon Tothemoon SHIB/USDT $0.000004870 $14,945.72 10:00:17 03/08/2026
232 BiKing BiKing SHIB/USDT $0.000004870 $14,843.22 10:00:17 03/08/2026
233 Indodax Indodax SHIB/IDR $0.000004850 $13,963.67 10:02:54 03/08/2026
234 OKX OKX SHIB/TRY $0.000004880 $13,006.11 09:56:24 03/08/2026
235 Niza.io Niza.io SHIB/EUR $0.000004880 $12,316.40 10:00:12 03/08/2026
236 LeveX LeveX SHIB/USDC $0.000004880 $12,218.82 10:00:07 03/08/2026
237 KuCoin KuCoin SHIB/USDC $0.000004870 $11,870.00 09:59:23 03/08/2026
238 Bitso Bitso SHIB/USD $0.000004870 $10,425.90 09:59:53 03/08/2026
239 BITmarkets BITmarkets SHIB/IDR $0.000004870 $9,304.25 10:00:11 03/08/2026
240 Reku Reku SHIB/IDR $0.000004890 $8,699.79 10:00:09 03/08/2026
241 Bitfinex Bitfinex SHIB/USD $0.000004860 $8,497.76 09:59:23 03/08/2026
242 Korbit Korbit SHIB/KRW $0.000004900 $8,345.06 09:57:09 03/08/2026
243 NexDAX NexDAX SHIB/USDT $0.000004870 $7,775.86 09:57:09 03/08/2026
244 Tokocrypto Tokocrypto SHIB/USDT $0.000004860 $7,171.65 09:57:11 03/08/2026
245 BabySwap BabySwap SHIB/USDT $0.000004870 $7,073.66 09:53:58 03/08/2026
246 BYDFi BYDFi SHIB/USDC $0.000004880 $6,305.95 09:57:08 03/08/2026
247 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004860 $6,132.80 10:00:07 03/08/2026
248 Niza.io Niza.io SHIB/USDT $0.000004870 $6,013.47 10:00:12 03/08/2026
249 Dzengi.com Dzengi.com SHIB/USD $0.000004770 $6,010.20 10:00:07 03/08/2026
250 Binance.US Binance.US SHIB/USDT $0.000004870 $5,856.60 09:59:53 03/08/2026
251 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004880 $5,343.13 09:54:07 03/08/2026
252 ShibaSwap ShibaSwap SHIB/BONE $0.000004860 $5,121.55 07:51:35 03/08/2026
253 Bitrue Bitrue SHIB/BTR $0.000004880 $5,107.87 09:57:09 03/08/2026
254 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004890 $4,907.85 09:56:59 03/08/2026
255 dYdX v4 dYdX v4 SHIB/USD $0.000004860 $4,896.34 10:04:18 03/08/2026
256 WazirX WazirX SHIB/INR $0.000005120 $4,768.93 10:00:11 03/08/2026
257 TRIV TRIV SHIB/IDR $0.000004890 $4,684.52 10:00:11 03/08/2026
258 TRIV TRIV SHIB/USDT $0.000004870 $4,684.52 10:00:11 03/08/2026
259 CoinJar CoinJar SHIB/USDC $0.000004960 $4,668.49 10:00:28 03/08/2026
260 CoinEx CoinEx SHIB/USDC $0.000004870 $4,378.33 09:59:53 03/08/2026
261 Kraken Kraken SHIB/USDC $0.000004870 $4,230.05 09:59:54 03/08/2026
262 Bit2Me Bit2Me SHIB/USDC $0.000004860 $4,229.96 09:57:07 03/08/2026
263 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004860 $4,200.59 09:54:08 03/08/2026
264 VALR VALR SHIB/ZAR $0.000004870 $4,127.47 10:00:08 03/08/2026
265 CoinJar CoinJar SHIB/AUD $0.000004950 $3,952.87 10:00:28 03/08/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004830 $3,918.49 08:00:47 03/08/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000004870 $3,679.11 10:00:07 03/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004880 $3,668.75 09:59:23 03/08/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000004860 $3,658.78 09:52:02 03/08/2026
270 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004960 $3,561.68 10:00:13 03/08/2026
271 WEEX WEEX SHIB/USDC $0.000004870 $3,387.03 09:57:11 03/08/2026
272 LATOKEN LATOKEN SHIB/USDT $0.000004850 $3,176.56 09:51:12 03/08/2026
273 CoinJar CoinJar SHIB/USD $0.000004970 $3,167.31 10:00:28 03/08/2026
274 Remitano Remitano SHIB/USDT $0.000004840 $3,069.06 10:00:09 03/08/2026
275 SunX SunX SHIB/USDT $0.000005020 $2,730.66 10:03:16 03/08/2026
276 Foxbit Foxbit SHIB/BRL $0.000004890 $2,547.54 10:00:07 03/08/2026
277 AEGET AEGET SHIB/USDT $0.000004880 $2,476.26 09:57:11 03/08/2026
278 CoinDCX CoinDCX SHIB/USDT $0.000004860 $2,318.65 10:00:07 03/08/2026
279 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004880 $2,135.58 09:54:08 03/08/2026
280 Bitlo Bitlo SHIB/USDT $0.000004870 $2,120.80 10:00:08 03/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.10 $2,010.16 07:13:59 03/08/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004870 $1,894.96 09:58:46 03/08/2026
283 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004870 $1,786.15 09:54:08 03/08/2026
284 OKJ OKJ SHIB/JPY $0.000004850 $1,549.28 10:00:08 03/08/2026
285 OKX OKX SHIB/EUR $0.000004840 $1,504.32 09:56:24 03/08/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004860 $1,274.70 08:00:23 03/08/2026
287 Ndax Ndax SHIB/CAD $0.000004820 $1,185.74 10:00:07 03/08/2026
288 Bitfinex Bitfinex SHIB/USDT $0.000005010 $1,175.61 09:57:15 03/08/2026
289 Flipster Flipster 1000SHIB/USDT $0.004872 $1,075.36 10:00:15 03/08/2026
290 ZebPay ZebPay SHIB/INR $0.000005120 $1,047.98 10:00:10 03/08/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004870 $1,041.59 09:57:08 03/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004850 $1,022.52 06:24:11 03/08/2026
293 ShibaSwap ShibaSwap SHIB/USDC $0.000004860 $950.40 08:00:23 03/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,876.25 $747.98 05:49:11 03/08/2026
295 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
296 Binance.US Binance.US SHIB/USD $0.000004890 $694.97 09:59:53 03/08/2026
297 Bitlo Bitlo SHIB/TRY $0.000004870 $467.92 10:00:08 03/08/2026
298 KuCoin KuCoin SHIB/DOGE $0.000004960 $431.95 09:59:23 03/08/2026
299 MAX Exchange MAX Exchange SHIB/TWD $0.000004880 $403.53 09:57:07 03/08/2026
300 CEX.IO CEX.IO SHIB/USD $0.000004890 $266.05 10:00:10 03/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 03/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,307,807 với tỷ giá $0.000004880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá