Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007782 | $366,164,030 | 02:57:20 29/01/2026 | |
| 2 | SHIB/USDT | $0.000007780 | $156,817,403 | 02:54:15 29/01/2026 | |
| 3 | SHIB/USDT | $0.007770 | $61,109,632 | 03:00:17 29/01/2026 | |
| 4 | SHIB/USDT | $0.000007780 | $59,962,001 | 02:57:15 29/01/2026 | |
| 5 | SHIB/USDT | $0.000007780 | $59,776,447 | 03:00:12 29/01/2026 | |
| 6 | 1000SHIB/USDT | $0.007775 | $46,474,482 | 02:54:16 29/01/2026 | |
| 7 | SHIB/USDT | $0.000007780 | $39,406,580 | 02:57:16 29/01/2026 | |
| 8 | 1000SHIB/USDT | $0.007731 | $36,284,035 | 02:42:15 29/01/2026 | |
| 9 | SHIB/USDT | $0.02184 | $35,872,351 | 03:00:15 29/01/2026 | |
| 10 | SHIB1000/USDT | $0.007780 | $28,936,698 | 02:54:16 29/01/2026 | |
| 11 | SHIB/USDT | $0.000007780 | $27,300,707 | 03:00:16 29/01/2026 | |
| 12 | 1000SHIB/USDT | $0.007783 | $24,155,726 | 02:57:15 29/01/2026 | |
| 13 | SHIB/USDT | $0.000007790 | $22,178,168 | 02:57:15 29/01/2026 | |
| 14 | SHIB/USDT | $0.000007780 | $20,818,255 | 02:54:18 29/01/2026 | |
| 15 | SHIB/USDT | $0.000007770 | $18,786,927 | 02:55:53 29/01/2026 | |
| 16 | 1000SHIB/USDT | $0.007763 | $15,380,436 | 02:48:15 29/01/2026 | |
| 17 | SHIB/USDT | $0.000007780 | $9,664,745 | 03:00:11 29/01/2026 | |
| 18 | 1000SHIB/USDT | $0.007783 | $9,555,933 | 03:03:16 29/01/2026 | |
| 19 | SHIB/USDT | $0.000007760 | $7,994,804 | 02:48:07 29/01/2026 | |
| 20 | SHIB/USDT | $0.000007780 | $7,730,586 | 02:57:15 29/01/2026 | |
| 21 | 1KSHIB/USDT | $0.007775 | $7,589,674 | 02:57:15 29/01/2026 | |
| 22 | 1KSHIB/USDT | $0.007765 | $7,317,734 | 03:00:15 29/01/2026 | |
| 23 | SHIB/USDT | $0.000007780 | $7,209,264 | 03:00:11 29/01/2026 | |
| 24 | SHIB/USDT | $0.007769 | $7,201,330 | 02:51:16 29/01/2026 | |
| 25 | SHIB/USDT | $0.000007780 | $7,198,429 | 03:00:09 29/01/2026 | |
| 26 | SHIB/USDT | $0.000007780 | $7,127,283 | 03:00:10 29/01/2026 | |
| 27 | SHIB/USDT | $0.000007780 | $7,123,064 | 02:56:54 29/01/2026 | |
| 28 | 1000SHIB/USDT | $0.007771 | $6,860,111 | 03:00:16 29/01/2026 | |
| 29 | SHIB/USDT | $0.000007780 | $6,842,425 | 03:00:16 29/01/2026 | |
| 30 | SHIB/USDT | $0.000007780 | $6,549,629 | 02:54:11 29/01/2026 | |
| 31 | SHIB/USDT | $0.000007780 | $6,513,880 | 02:58:11 29/01/2026 | |
| 32 | SHIB/USDT | $0.000007780 | $5,234,156 | 02:57:08 29/01/2026 | |
| 33 | SHIB/USDT | $0.000007770 | $5,211,760 | 02:57:17 29/01/2026 | |
| 34 | 1000SHIB/USDT | $0.007782 | $4,906,554 | 02:57:15 29/01/2026 | |
| 35 | SHIB/USDT | $0.007786 | $4,861,034 | 02:57:15 29/01/2026 | |
| 36 | SHIB/USDT | $0.000007780 | $4,042,069 | 03:00:13 29/01/2026 | |
| 37 | SHIB/KRW | $0.000007870 | $3,845,632 | 02:56:53 29/01/2026 | |
| 38 | SHIB/USDT | $0.000007790 | $3,825,987 | 02:57:07 29/01/2026 | |
| 39 | 1000SHIB/USDT | $0.007780 | $3,780,965 | 02:54:15 29/01/2026 | |
| 40 | SHIB/USDT | $0.007790 | $3,725,106 | 03:00:16 29/01/2026 | |
| 41 | SHIB/USDT | $0.000007780 | $3,702,622 | 02:57:16 29/01/2026 | |
| 42 | SHIB/USDT | $0.000007770 | $3,695,662 | 03:00:15 29/01/2026 | |
| 43 | SHIB/USDT | $0.000007780 | $3,694,141 | 03:00:09 29/01/2026 | |
| 44 | SHIB/USDT | $0.000007780 | $3,690,311 | 02:54:16 29/01/2026 | |
| 45 | 1000SHIB/USDT | $0.007771 | $3,670,979 | 03:00:15 29/01/2026 | |
| 46 | SHIB/USDT | $0.000007790 | $3,584,492 | 02:56:53 29/01/2026 | |
| 47 | SHIB/USDT | $0.000007770 | $3,525,605 | 03:00:08 29/01/2026 | |
| 48 | 1000SHIB/USDT | $0.007782 | $3,507,469 | 02:57:15 29/01/2026 | |
| 49 | SHIB/USDT | $0.000007790 | $3,420,441 | 02:57:12 29/01/2026 | |
| 50 | SHIB/USDT | $0.000007770 | $3,358,676 | 03:00:11 29/01/2026 | |
| 51 | SHIB/USDT | $0.000007770 | $3,331,418 | 03:00:10 29/01/2026 | |
| 52 | SHIB/USD | $0.000007770 | $3,063,836 | 03:00:08 29/01/2026 | |
| 53 | SHIB/USD | $0.000007770 | $3,063,606 | 03:00:08 29/01/2026 | |
| 54 | SHIB/USDT | $0.000007780 | $3,019,001 | 03:00:12 29/01/2026 | |
| 55 | SHIB/USDT | $0.000007790 | $2,977,751 | 02:57:07 29/01/2026 | |
| 56 | 1000SHIB/USDC | $0.007775 | $2,387,273 | 02:54:16 29/01/2026 | |
| 57 | SHIB/USDT | $0.000007780 | $2,362,464 | 02:54:09 29/01/2026 | |
| 58 | SHIB/USDT | $0.000007780 | $2,334,126 | 02:58:24 29/01/2026 | |
| 59 | SHIB/USDT | $0.000007750 | $2,164,871 | 02:54:12 29/01/2026 | |
| 60 | SHIB/USDT | $0.000007780 | $2,099,980 | 03:00:07 29/01/2026 | |
| 61 | 1000SHIB/USDT | $0.007781 | $2,024,802 | 02:57:16 29/01/2026 | |
| 62 | SHIB/USDT | $0.000007780 | $1,994,736 | 02:56:53 29/01/2026 | |
| 63 | SHIB/USDT | $0.000007760 | $1,982,432 | 02:48:10 29/01/2026 | |
| 64 | SHIB/USDT | $0.007769 | $1,864,818 | 03:00:17 29/01/2026 | |
| 65 | SHIB/KRW | $0.000007940 | $1,793,451 | 02:59:54 29/01/2026 | |
| 66 | SHIB/USDT | $0.000007780 | $1,669,995 | 02:54:19 29/01/2026 | |
| 67 | SHIB/USDT | $0.000007780 | $1,657,094 | 03:00:22 29/01/2026 | |
| 68 | SHIB/USDT | $0.000007800 | $1,655,008 | 02:57:09 29/01/2026 | |
| 69 | SHIB/USDT | $0.000007770 | $1,649,916 | 02:54:08 29/01/2026 | |
| 70 | SHIB/USDT | $0.000007770 | $1,635,699 | 02:54:15 29/01/2026 | |
| 71 | SHIB/USDT | $0.000007770 | $1,635,397 | 02:57:25 29/01/2026 | |
| 72 | SHIB/USDT | $0.000007790 | $1,570,304 | 03:00:11 29/01/2026 | |
| 73 | SHIB/USDT | $0.000007790 | $1,569,390 | 02:57:07 29/01/2026 | |
| 74 | SHIB/USDT | $0.000007780 | $1,553,622 | 02:57:07 29/01/2026 | |
| 75 | SHIB/USDT | $0.000007770 | $1,542,487 | 03:00:07 29/01/2026 | |
| 76 | SHIB/USDT | $0.000007780 | $1,533,204 | 02:57:12 29/01/2026 | |
| 77 | SHIB/USDT | $0.000007770 | $1,512,001 | 03:00:08 29/01/2026 | |
| 78 | SHIB/USD | $0.000007790 | $1,441,176 | 02:56:59 29/01/2026 | |
| 79 | SHIB/USDT | $0.000007790 | $1,423,803 | 02:57:09 29/01/2026 | |
| 80 | SHIB/USDT | $0.000007790 | $1,392,265 | 02:56:54 29/01/2026 | |
| 81 | SHIB/USDT | $0.000007780 | $1,376,296 | 03:00:10 29/01/2026 | |
| 82 | SHIB/USDT | $0.000007770 | $1,371,217 | 02:51:11 29/01/2026 | |
| 83 | SHIB/USDT | $0.000007760 | $1,326,291 | 02:48:07 29/01/2026 | |
| 84 | SHIB/USDT | $0.000007780 | $1,311,059 | 02:54:07 29/01/2026 | |
| 85 | SHIB/USDT | $0.000007790 | $1,176,381 | 02:57:10 29/01/2026 | |
| 86 | SHIB/USDT | $0.000007780 | $1,164,149 | 03:00:12 29/01/2026 | |
| 87 | SHIB/USDT | $0.000007780 | $1,160,323 | 02:59:53 29/01/2026 | |
| 88 | SHIB/USDT | $0.000007780 | $1,110,065 | 02:54:07 29/01/2026 | |
| 89 | SHIB/USDC | $0.000007790 | $1,106,943 | 02:56:54 29/01/2026 | |
| 90 | SHIB/USDT | $0.000007780 | $1,105,116 | 03:00:10 29/01/2026 | |
| 91 | SHIB/USDT | $0.000007780 | $1,095,089 | 03:00:08 29/01/2026 | |
| 92 | SHIB/TRY | $0.000007790 | $1,094,171 | 03:02:53 29/01/2026 | |
| 93 | SHIB/USDT | $0.000007780 | $994,217 | 03:00:33 29/01/2026 | |
| 94 | SHIB/USDT | $0.000007780 | $992,357 | 03:00:15 29/01/2026 | |
| 95 | SHIB/USDT | $0.000007730 | $986,685 | 02:42:11 29/01/2026 | |
| 96 | SHIB/TRY | $0.000007790 | $969,253 | 02:56:54 29/01/2026 | |
| 97 | SHIB/USDT | $0.000007780 | $957,501 | 02:54:10 29/01/2026 | |
| 98 | SHIB/USDT | $0.000007780 | $949,082 | 02:57:08 29/01/2026 | |
| 99 | SHIB/USDT | $0.000007770 | $944,349 | 02:51:10 29/01/2026 | |
| 100 | SHIB/USDT | $0.000007760 | $928,368 | 03:00:07 29/01/2026 | |
| 101 | SHIB/USDT | $0.000007800 | $921,666 | 02:57:13 29/01/2026 | |
| 102 | SHIB/USDT | $0.000007770 | $904,680 | 03:00:08 29/01/2026 | |
| 103 | SHIB/USDT | $0.000007770 | $904,566 | 03:00:08 29/01/2026 | |
| 104 | SHIB/USDT | $0.000007790 | $903,150 | 02:57:07 29/01/2026 | |
| 105 | SHIB/USDT | $0.000007780 | $847,804 | 02:57:07 29/01/2026 | |
| 106 | SHIB/USDC | $0.000007790 | $819,131 | 02:57:07 29/01/2026 | |
| 107 | SHIB/USDT | $0.000007780 | $767,234 | 02:57:22 29/01/2026 | |
| 108 | SHIB/USDT | $0.000007800 | $735,026 | 02:57:11 29/01/2026 | |
| 109 | SHIB/USDT | $0.000007780 | $722,056 | 03:00:12 29/01/2026 | |
| 110 | SHIB/USDT | $0.000007780 | $712,070 | 02:57:12 29/01/2026 | |
| 111 | SHIB/USDT | $0.000007780 | $711,471 | 02:57:11 29/01/2026 | |
| 112 | SHIB/USD | $0.000007790 | $692,116 | 02:59:53 29/01/2026 | |
| 113 | SHIB/USDT | $0.000007780 | $690,615 | 02:57:09 29/01/2026 | |
| 114 | SHIB/USDT | $0.000007770 | $638,262 | 03:00:11 29/01/2026 | |
| 115 | SHIB/EUR | $0.000007790 | $621,025 | 02:57:13 29/01/2026 | |
| 116 | SHIB/TRY | $0.000007790 | $536,033 | 02:57:12 29/01/2026 | |
| 117 | SHIB/USDT | $0.000007800 | $519,919 | 02:57:11 29/01/2026 | |
| 118 | kSHIB/USD | $0.007785 | $516,720 | 02:54:26 29/01/2026 | |
| 119 | SHIB/USDT | $0.000007780 | $491,944 | 03:00:09 29/01/2026 | |
| 120 | SHIB/USDT | $0.000007760 | $482,587 | 03:00:11 29/01/2026 | |
| 121 | SHIB/USDC | $0.000007770 | $458,538 | 02:51:10 29/01/2026 | |
| 122 | SHIB/USDT | $0.000007830 | $455,755 | 03:00:09 29/01/2026 | |
| 123 | SHIB/USDC | $0.000007790 | $443,134 | 02:57:08 29/01/2026 | |
| 124 | SHIB/USDT | $0.000007780 | $435,058 | 02:54:11 29/01/2026 | |
| 125 | SHIB/USDT | $0.000007770 | $411,805 | 03:00:12 29/01/2026 | |
| 126 | SHIB/USDT | $0.000007770 | $408,247 | 03:00:13 29/01/2026 | |
| 127 | SHIB/USDT | $0.000007780 | $389,608 | 02:57:13 29/01/2026 | |
| 128 | SHIB/USDT | $0.000007790 | $384,127 | 03:00:37 29/01/2026 | |
| 129 | SHIB/USD | $0.000007790 | $358,515 | 02:57:07 29/01/2026 | |
| 130 | SHIB/USDT | $0.000007780 | $356,310 | 03:00:13 29/01/2026 | |
| 131 | SHIB/USDT | $0.000007780 | $354,485 | 03:00:07 29/01/2026 | |
| 132 | SHIB/USDC | $0.000007770 | $343,048 | 02:57:07 29/01/2026 | |
| 133 | SHIB/USDC | $0.000007780 | $338,144 | 02:57:08 29/01/2026 | |
| 134 | SHIB/USDT | $0.000007780 | $338,022 | 02:57:12 29/01/2026 | |
| 135 | SHIB/EUR | $0.000007870 | $315,508 | 02:54:10 29/01/2026 | |
| 136 | SHIB/USDT | $0.000007780 | $312,892 | 02:54:32 29/01/2026 | |
| 137 | SHIB/EUR | $0.000007730 | $308,347 | 02:56:59 29/01/2026 | |
| 138 | SHIB/USDT | $0.000007780 | $303,645 | 02:57:16 29/01/2026 | |
| 139 | SHIB/GBP | $0.000007780 | $301,532 | 02:56:59 29/01/2026 | |
| 140 | SHIB/USDT | $0.000007670 | $279,280 | 23:45:09 28/01/2026 | |
| 141 | 1000SHIB/USDC | $0.007770 | $267,343 | 03:00:15 29/01/2026 | |
| 142 | SHIB/USDC | $0.000007780 | $259,787 | 03:00:11 29/01/2026 | |
| 143 | SHIB/USDT | $0.000007780 | $249,834 | 02:57:07 29/01/2026 | |
| 144 | SHIB/USDT | $0.000007800 | $247,696 | 03:00:12 29/01/2026 | |
| 145 | SHIB/USDT | $0.000007770 | $230,308 | 03:00:08 29/01/2026 | |
| 146 | SHIB/XRP | $0.000007810 | $228,333 | 02:57:11 29/01/2026 | |
| 147 | SHIB/USD | $0.000007770 | $226,964 | 02:51:17 29/01/2026 | |
| 148 | SHIB/USDT | $0.000007780 | $224,312 | 02:57:11 29/01/2026 | |
| 149 | SHIB/USDT | $0.000007770 | $221,139 | 03:00:14 29/01/2026 | |
| 150 | SHIB/USDC | $0.000007790 | $220,847 | 02:57:09 29/01/2026 | |
| 151 | SHIB/TRY | $0.000007770 | $210,657 | 02:57:07 29/01/2026 | |
| 152 | SHIB/USD | $0.000007790 | $201,554 | 02:59:54 29/01/2026 | |
| 153 | SHIB/USDT | $0.000007780 | $198,641 | 03:00:19 29/01/2026 | |
| 154 | SHIB/USDT | $0.000007790 | $197,303 | 03:00:07 29/01/2026 | |
| 155 | SHIB/USDT | $0.000007780 | $194,781 | 02:57:16 29/01/2026 | |
| 156 | SHIB/USDC | $0.000007780 | $192,045 | 02:54:09 29/01/2026 | |
| 157 | SHIB/TRY | $0.000007790 | $189,497 | 02:58:23 29/01/2026 | |
| 158 | SHIB/USDT | $0.000007780 | $185,509 | 02:57:08 29/01/2026 | |
| 159 | SHIB/UAH | $0.000007810 | $182,049 | 02:57:07 29/01/2026 | |
| 160 | SHIB/USDT | $0.000007770 | $158,304 | 03:00:19 29/01/2026 | |
| 161 | SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 | |
| 162 | SHIB/USDT | $0.000007780 | $157,563 | 02:54:08 29/01/2026 | |
| 163 | SHIB/FDUSD | $0.000007780 | $155,196 | 02:56:54 29/01/2026 | |
| 164 | SHIB/USDC | $0.000007780 | $154,961 | 02:57:16 29/01/2026 | |
| 165 | 1000SHIB/USDT | $0.007782 | $153,337 | 02:57:15 29/01/2026 | |
| 166 | SHIB/USDC | $0.007730 | $153,303 | 03:00:16 29/01/2026 | |
| 167 | SHIB/USDC | $0.000007780 | $130,801 | 02:57:11 29/01/2026 | |
| 168 | SHIB/EUR | $0.000007800 | $129,378 | 02:59:53 29/01/2026 | |
| 169 | SHIB/USDC | $0.000007780 | $122,159 | 03:00:07 29/01/2026 | |
| 170 | SHIB/USDC | $0.000007790 | $104,818 | 02:56:54 29/01/2026 | |
| 171 | 1000SHIB/USDT | $0.007720 | $103,669 | 02:54:15 29/01/2026 | |
| 172 | SHIB/USDT | $0.000007800 | $95,925.91 | 03:00:08 29/01/2026 | |
| 173 | SHIB/USD | $0.000007780 | $95,894.73 | 02:54:10 29/01/2026 | |
| 174 | SHIB/USDT | $0.000007790 | $95,884.92 | 02:57:09 29/01/2026 | |
| 175 | SHIB/KRW | $0.000007870 | $95,778.13 | 02:59:54 29/01/2026 | |
| 176 | SHIB/USDC | $0.000007770 | $95,730.79 | 03:00:15 29/01/2026 | |
| 177 | SHIB/USDT | $0.000007780 | $92,872.53 | 02:57:08 29/01/2026 | |
| 178 | SHIB/JPY | $0.000007790 | $85,431.75 | 02:56:54 29/01/2026 | |
| 179 | SHIB/USD | $0.000007780 | $85,143.55 | 02:56:53 29/01/2026 | |
| 180 | SHIB/USDT | $0.000007780 | $83,932.18 | 02:57:07 29/01/2026 | |
| 181 | SHIB/USDT | $0.000007770 | $82,035.65 | 03:00:12 29/01/2026 | |
| 182 | SHIB/USD | $0.000007790 | $79,543.18 | 02:57:07 29/01/2026 | |
| 183 | SHIB/USDC | $0.000007780 | $77,333.35 | 02:54:11 29/01/2026 | |
| 184 | SHIB/USDT | $0.000007770 | $76,247.82 | 03:00:17 29/01/2026 | |
| 185 | SHIB/USDT | $0.000007780 | $72,908.53 | 02:54:11 29/01/2026 | |
| 186 | SHIB/USDT | $0.000007780 | $66,884.40 | 02:57:11 29/01/2026 | |
| 187 | SHIB/USDT | $0.000007760 | $66,052.64 | 03:00:15 29/01/2026 | |
| 188 | SHIB/USDT | $0.000007760 | $66,034.81 | 02:57:16 29/01/2026 | |
| 189 | SHIB/USDT | $0.000007750 | $66,027.36 | 03:00:15 29/01/2026 | |
| 190 | SHIB/USDT | $0.000007770 | $64,864.82 | 02:57:11 29/01/2026 | |
| 191 | SHIB/EUR | $0.000007780 | $64,849.52 | 02:56:54 29/01/2026 | |
| 192 | SHIB/USDT | $0.000007770 | $64,633.09 | 03:00:16 29/01/2026 | |
| 193 | SHIB/USD | $0.000007780 | $62,192.39 | 02:57:10 29/01/2026 | |
| 194 | SHIB/USDC | $0.000007750 | $61,207.88 | 02:56:53 29/01/2026 | |
| 195 | SHIB/USDT | $0.000007770 | $61,187.05 | 03:00:12 29/01/2026 | |
| 196 | SHIB/USDC | $0.000007800 | $59,307.03 | 03:00:08 29/01/2026 | |
| 197 | SHIB/USDC | $0.000007800 | $59,302.59 | 03:00:08 29/01/2026 | |
| 198 | SHIB1000/VNDC | $0.007789 | $58,645.15 | 03:00:15 29/01/2026 | |
| 199 | SHIB/USDT | $0.000007770 | $58,227.80 | 02:54:11 29/01/2026 | |
| 200 | SHIB/USDT | $0.000007770 | $58,222.02 | 02:59:54 29/01/2026 | |
| 201 | SHIB/USDT | $0.000007740 | $55,715.65 | 02:57:15 29/01/2026 | |
| 202 | SHIB/USDC | $0.000007770 | $55,030.43 | 03:00:07 29/01/2026 | |
| 203 | SHIB/USDC | $0.000007770 | $51,944.17 | 03:00:08 29/01/2026 | |
| 204 | SHIB/USDC | $0.000007790 | $51,604.25 | 02:57:11 29/01/2026 | |
| 205 | SHIB/INR | $0.000007920 | $51,525.34 | 02:54:17 29/01/2026 | |
| 206 | SHIB/EUR | $0.000007770 | $50,430.44 | 02:57:07 29/01/2026 | |
| 207 | SHIB/USD | $0.000007790 | $50,428.12 | 02:57:12 29/01/2026 | |
| 208 | SHIB/WETH | $0.000007750 | $49,760.54 | 02:50:47 29/01/2026 | |
| 209 | SHIB/USDT | $0.000007770 | $49,301.82 | 02:51:10 29/01/2026 | |
| 210 | SHIB/PHP | $0.000007790 | $48,861.57 | 02:57:11 29/01/2026 | |
| 211 | SHIB/USDT | $0.000007780 | $47,906.30 | 03:00:08 29/01/2026 | |
| 212 | SHIB/USDT | $0.000007790 | $47,108.71 | 02:58:23 29/01/2026 | |
| 213 | SHIB/USDT | $0.000007770 | $45,806.93 | 03:00:18 29/01/2026 | |
| 214 | SHIB/USDT | $0.000007790 | $42,954.02 | 02:57:11 29/01/2026 | |
| 215 | SHIB/WBNB | $0.000007810 | $42,547.36 | 02:46:45 29/01/2026 | |
| 216 | SHIB/USDC | $0.000007800 | $41,520.02 | 02:57:11 29/01/2026 | |
| 217 | SHIB/USDC | $0.000007800 | $41,519.68 | 02:57:07 29/01/2026 | |
| 218 | SHIB/WBNB | $0.000007800 | $41,519.15 | 02:48:25 29/01/2026 | |
| 219 | SHIB/USDT | $0.000007770 | $38,402.26 | 02:57:11 29/01/2026 | |
| 220 | SHIB/USDT | $0.000007770 | $38,401.95 | 02:57:07 29/01/2026 | |
| 221 | SHIB/KRW | $0.000007800 | $36,167.46 | 02:51:14 29/01/2026 | |
| 222 | SHIB/EUR | $0.000007790 | $35,928.59 | 02:54:07 29/01/2026 | |
| 223 | SHIB/EUR | $0.000007800 | $35,050.85 | 02:59:24 29/01/2026 | |
| 224 | SHIB/EUR | $0.000007780 | $34,942.72 | 03:00:07 29/01/2026 | |
| 225 | SHIB/BRL | $0.000007750 | $34,881.29 | 02:57:07 29/01/2026 | |
| 226 | SHIB1000/USDT | $0.007783 | $32,355.70 | 03:00:15 29/01/2026 | |
| 227 | SHIB/USDT | $0.000007780 | $31,867.81 | 02:57:11 29/01/2026 | |
| 228 | SHIB/USDT | $0.000007790 | $30,706.68 | 02:54:10 29/01/2026 | |
| 229 | SHIB/USDC | $0.000007770 | $30,304.71 | 02:54:10 29/01/2026 | |
| 230 | SHIB/USDC | $0.000007790 | $29,454.65 | 03:00:07 29/01/2026 | |
| 231 | SHIB/USDC | $0.000007780 | $28,294.03 | 02:57:07 29/01/2026 | |
| 232 | SHIB/USDT | $0.000007778 | $26,712.00 | 02:54:50 29/01/2026 | |
| 233 | SHIB/USDT | $0.000007780 | $25,130.18 | 03:00:07 29/01/2026 | |
| 234 | SHIB/USDT | $0.000007790 | $23,025.80 | 02:57:10 29/01/2026 | |
| 235 | SHIB/EUR | $0.000007730 | $21,688.55 | 02:42:10 29/01/2026 | |
| 236 | SHIB/USDT | $0.000007790 | $20,013.85 | 02:56:59 29/01/2026 | |
| 237 | SHIB/USDC | $0.000007750 | $18,718.70 | 03:00:08 29/01/2026 | |
| 238 | SHIB/USDT | $0.000007780 | $18,236.35 | 02:57:11 29/01/2026 | |
| 239 | SHIB/USDC | $0.000007740 | $17,299.35 | 02:54:07 29/01/2026 | |
| 240 | SHIB/BRL | $0.000007780 | $16,457.51 | 02:56:54 29/01/2026 | |
| 241 | SHIB/USDT | $0.000007790 | $16,260.31 | 02:59:54 29/01/2026 | |
| 242 | SHIB/IDR | $0.000007820 | $15,908.80 | 03:02:53 29/01/2026 | |
| 243 | SHIB/GUSD | $0.000007810 | $15,908.76 | 02:59:53 29/01/2026 | |
| 244 | SHIB/USD | $0.000007810 | $15,908.76 | 02:59:53 29/01/2026 | |
| 245 | SHIB/USDC | $0.000007810 | $15,908.76 | 02:59:54 29/01/2026 | |
| 246 | SHIB/USDT | $0.000007780 | $15,220.18 | 02:57:07 29/01/2026 | |
| 247 | SHIB/USD | $0.000007750 | $15,056.07 | 02:59:53 29/01/2026 | |
| 248 | SHIB/WETH | $0.000007800 | $13,785.70 | 02:48:11 29/01/2026 | |
| 249 | SHIB/USDC | $0.000007770 | $13,586.66 | 03:00:07 29/01/2026 | |
| 250 | SHIB/BTC | $0.000007750 | $13,214.12 | 02:54:07 29/01/2026 | |
| 251 | SHIB/BTR | $0.000007790 | $12,972.09 | 02:57:11 29/01/2026 | |
| 252 | SHIB/USD | $0.000007810 | $12,961.74 | 02:59:53 29/01/2026 | |
| 253 | SHIB/USDC | $0.000007790 | $12,903.14 | 02:59:53 29/01/2026 | |
| 254 | SHIB/USDC | $0.000007720 | $12,262.59 | 02:42:10 29/01/2026 | |
| 255 | SHIB/INR | $0.000007860 | $11,794.23 | 03:03:08 29/01/2026 | |
| 256 | SHIB/USDC | $0.000007770 | $11,540.41 | 02:57:07 29/01/2026 | |
| 257 | SHIB/TWD | $0.000007780 | $10,410.46 | 03:00:11 29/01/2026 | |
| 258 | SHIB/WETH | $0.000007800 | $10,382.92 | 02:03:35 29/01/2026 | |
| 259 | SHIB/USDT | $0.000007750 | $9,929.58 | 02:59:23 29/01/2026 | |
| 260 | 1000SHIB/USDT | $0.007784 | $9,700.00 | 02:54:15 29/01/2026 | |
| 261 | SHIB/USDT | $0.000007790 | $9,442.84 | 02:57:11 29/01/2026 | |
| 262 | SHIB/ZAR | $0.000007820 | $9,133.73 | 03:00:11 29/01/2026 | |
| 263 | SHIB/PLN | $0.000007730 | $9,077.51 | 02:57:07 29/01/2026 | |
| 264 | SHIB/EUR | $0.000007790 | $8,159.52 | 02:57:12 29/01/2026 | |
| 265 | SHIB/IDR | $0.000007830 | $7,773.51 | 03:00:14 29/01/2026 | |
| 266 | SHIB/USDT | $0.000007790 | $7,773.49 | 03:00:14 29/01/2026 | |
| 267 | SHIB/USDC | $0.000007770 | $7,727.77 | 02:54:08 29/01/2026 | |
| 268 | SHIB/WBNB | $0.000007760 | $7,647.64 | 02:49:48 29/01/2026 | |
| 269 | SHIB/USDT | $0.000007780 | $7,426.09 | 02:58:53 29/01/2026 | |
| 270 | SHIB/USDT | $0.000007790 | $6,770.28 | 02:58:59 29/01/2026 | |
| 271 | SHIB/WBNB | $0.000007760 | $6,189.97 | 02:54:41 29/01/2026 | |
| 272 | SHIB/THB | $0.000007770 | $6,129.42 | 03:00:12 29/01/2026 | |
| 273 | SHIB/USDC | $0.000007790 | $6,027.31 | 02:57:12 29/01/2026 | |
| 274 | SHIB/TRY | $0.000007760 | $5,541.42 | 02:54:10 29/01/2026 | |
| 275 | SHIB/INR | $0.000007980 | $5,409.02 | 02:57:11 29/01/2026 | |
| 276 | SHIB/USDT | $0.000007760 | $5,346.72 | 02:54:10 29/01/2026 | |
| 277 | SHIB/USD | $0.000007720 | $5,243.04 | 03:04:41 29/01/2026 | |
| 278 | SHIB/USDT | $0.000007720 | $4,889.55 | 02:57:15 29/01/2026 | |
| 279 | SHIB/USDC | $0.000007750 | $4,805.02 | 02:59:24 29/01/2026 | |
| 280 | SHIB/IDR | $0.000007820 | $4,352.09 | 03:00:11 29/01/2026 | |
| 281 | SHIB/WBNB | $0.000007760 | $4,206.14 | 02:57:41 29/01/2026 | |
| 282 | SHIB/USDT | $0.000007770 | $4,047.42 | 03:00:10 29/01/2026 | |
| 283 | SHIB/USDT | $0.000007790 | $4,033.70 | 02:57:12 29/01/2026 | |
| 284 | SHIB/USDT | $0.000007740 | $3,358.47 | 03:00:08 29/01/2026 | |
| 285 | SHIB/CAD | $0.000007750 | $3,182.97 | 03:00:11 29/01/2026 | |
| 286 | SHIB/USDT | $0.000007750 | $3,080.82 | 02:52:59 29/01/2026 | |
| 287 | SHIB/ZAR | $0.000007880 | $3,037.31 | 03:00:08 29/01/2026 | |
| 288 | SHIB/USD | $0.000007700 | $2,856.44 | 02:59:53 29/01/2026 | |
| 289 | SHIB/GUSD | $0.000007750 | $2,274.44 | 02:57:49 29/01/2026 | |
| 290 | SHIB/USDC | $0.000007750 | $2,274.44 | 02:57:49 29/01/2026 | |
| 291 | SHIB/USDT | $0.000007810 | $2,240.12 | 02:59:53 29/01/2026 | |
| 292 | SHIB/TRY | $0.000007750 | $2,129.52 | 02:56:53 29/01/2026 | |
| 293 | SHIB/USDT | $0.000009510 | $1,977.67 | 02:54:11 29/01/2026 | |
| 294 | SHIB/USDT | $0.000007790 | $1,870.16 | 03:00:24 29/01/2026 | |
| 295 | SHIB/USDC | $0.000007790 | $1,697.48 | 02:57:09 29/01/2026 | |
| 296 | SHIB/BRL | $0.000007760 | $1,617.79 | 02:51:11 29/01/2026 | |
| 297 | SHIB/BONE | $0.000007740 | $1,576.56 | 18:09:11 28/01/2026 | |
| 298 | SHIB/TWD | $0.000007770 | $1,569.74 | 03:00:08 29/01/2026 | |
| 299 | SHIB/USDT | $0.000007760 | $1,451.98 | 03:00:10 29/01/2026 | |
| 300 | SHIB/USD | $0.000008610 | $1,383.50 | 02:57:11 29/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 29/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,164,030 với tỷ giá $0.007782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.