Shiba Inu SHIB
Xếp hạng #30
04:29:00 23/09/2026
Giá Shiba Inu (SHIB)
$0.000006041 1.85%
0.000000000070 BTC
0 VND
Thấp: $0.000005890
Cao: $0.000006249
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.006044 | $103,422,852 | 03:54:17 23/09/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.006058 | $78,911,090 | 03:51:15 23/09/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006040 | $77,037,241 | 04:07:08 23/09/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006050 | $75,670,983 | 04:06:10 23/09/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.006051 | $72,524,853 | 03:57:15 23/09/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000006080 | $42,203,746 | 04:03:16 23/09/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000006040 | $41,082,112 | 03:57:07 23/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000006050 | $40,927,220 | 03:57:16 23/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.006051 | $33,156,683 | 03:57:17 23/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006080 | $28,815,862 | 04:03:16 23/09/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000006050 | $27,395,832 | 04:06:12 23/09/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006050 | $26,781,732 | 03:57:23 23/09/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006036 | $24,283,724 | 03:54:16 23/09/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000006040 | $17,846,229 | 03:57:15 23/09/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000006070 | $17,306,296 | 04:03:10 23/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.006050 | $17,086,238 | 03:57:15 23/09/2026 |
| 17 | Binance |
SHIB/USDT | $0.000006050 | $16,441,628 | 03:56:42 23/09/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005990 | $16,020,063 | 03:56:54 23/09/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000006040 | $15,078,361 | 03:54:16 23/09/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000006050 | $14,639,328 | 04:06:15 23/09/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.006055 | $12,940,061 | 04:06:15 23/09/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000006050 | $12,070,871 | 03:57:17 23/09/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000006040 | $11,963,536 | 03:57:16 23/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.006046 | $11,500,068 | 04:00:15 23/09/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.006047 | $11,434,012 | 03:57:20 23/09/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006050 | $11,319,808 | 03:57:16 23/09/2026 |
| 27 |  BitradeX |
1000SHIB/USDT | $0.006077 | $10,103,302 | 04:03:15 23/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006080 | $9,961,051 | 04:03:07 23/09/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000006050 | $8,223,451 | 03:57:08 23/09/2026 |
| 30 |  4E |
SHIB/USDT | $0.000006070 | $8,140,208 | 04:03:10 23/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006070 | $8,139,459 | 04:03:11 23/09/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000006050 | $7,463,041 | 03:56:24 23/09/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000006070 | $7,447,412 | 04:03:10 23/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.006051 | $6,999,896 | 03:57:15 23/09/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000006080 | $6,954,883 | 04:03:16 23/09/2026 |
| 36 | BitradeX |
SHIB/USDT | $0.000006070 | $6,741,241 | 04:03:09 23/09/2026 |
| 37 |  EasiCoin |
1000SHIB/USDT | $0.006078 | $6,714,264 | 04:03:17 23/09/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000006060 | $5,998,164 | 03:59:53 23/09/2026 |
| 39 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 40 |  BloFin |
SHIB/USDT | $0.000006050 | $5,880,557 | 03:48:07 23/09/2026 |
| 41 | Toobit |
SHIB/USDT | $0.000006050 | $5,827,149 | 03:57:13 23/09/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000006050 | $5,511,288 | 03:59:23 23/09/2026 |
| 43 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000006050 | $5,365,620 | 03:57:11 23/09/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000006040 | $5,230,489 | 03:54:20 23/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.006042 | $5,167,666 | 03:54:17 23/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000006050 | $5,115,301 | 03:57:08 23/09/2026 |
| 48 | Gate |
SHIB/USDT | $0.000006050 | $5,055,839 | 03:56:54 23/09/2026 |
| 49 | MEXC |
SHIB/USDT | $0.000006050 | $4,997,887 | 03:57:07 23/09/2026 |
| 50 |  XXKK |
SHIB/USDT | $0.000006070 | $4,827,383 | 04:03:11 23/09/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000006070 | $4,805,878 | 04:03:10 23/09/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000006040 | $4,491,904 | 03:54:10 23/09/2026 |
| 53 | OrangeX |
SHIB/USDT | $0.000006050 | $4,252,045 | 03:57:12 23/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.006075 | $4,231,636 | 04:03:16 23/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000006040 | $4,213,831 | 03:57:07 23/09/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000006050 | $4,110,439 | 03:54:08 23/09/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.006050 | $4,096,538 | 03:57:15 23/09/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000006040 | $3,826,604 | 03:57:21 23/09/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000006070 | $3,284,390 | 03:51:08 23/09/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000006060 | $3,119,571 | 03:51:10 23/09/2026 |
| 61 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006050 | $3,074,548 | 03:59:23 23/09/2026 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000006070 | $3,027,827 | 04:03:07 23/09/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.006053 | $2,981,252 | 04:09:15 23/09/2026 |
| 64 |  Hyperliquid |
kSHIB/USDC | $0.006055 | $2,961,731 | 03:57:26 23/09/2026 |
| 65 | Binance |
SHIB/USDC | $0.000006040 | $2,828,258 | 03:56:42 23/09/2026 |
| 66 | LBank |
SHIB/USDT | $0.000006040 | $2,807,919 | 03:57:08 23/09/2026 |
| 67 |  WhiteBIT |
SHIB/USDT | $0.000006040 | $2,726,530 | 03:57:07 23/09/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000006040 | $2,663,873 | 03:57:19 23/09/2026 |
| 69 |  Binibit |
SHIB/USDT | $0.000006040 | $2,516,070 | 04:06:12 23/09/2026 |
| 70 | Binance |
SHIB/TRY | $0.000006040 | $2,364,714 | 03:56:54 23/09/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000006040 | $2,360,979 | 03:57:12 23/09/2026 |
| 72 |  Kraken |
SHIB/USD | $0.000006050 | $2,274,900 | 03:56:29 23/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000006030 | $2,164,163 | 03:57:07 23/09/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000006050 | $2,078,532 | 03:56:59 23/09/2026 |
| 75 |  Coinbase International Exchange |
SHIB/USDC | $0.006064 | $1,890,863 | 04:06:15 23/09/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000006050 | $1,820,860 | 03:57:10 23/09/2026 |
| 77 |  Websea |
SHIB/USDT | $0.000006060 | $1,755,486 | 04:00:11 23/09/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000006040 | $1,683,869 | 03:57:10 23/09/2026 |
| 79 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006080 | $1,653,493 | 04:03:11 23/09/2026 |
| 80 |  Coinstore |
SHIB/USDT | $0.000006060 | $1,645,916 | 04:00:10 23/09/2026 |
| 81 |  ASTX |
SHIB/USDT | $0.000006060 | $1,641,513 | 04:06:08 23/09/2026 |
| 82 |  BiKing |
SHIB/USDT | $0.000006070 | $1,637,019 | 04:03:12 23/09/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006040 | $1,619,739 | 03:57:08 23/09/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000006040 | $1,591,796 | 03:57:12 23/09/2026 |
| 85 | Hotcoin |
SHIB/USDT | $0.000006050 | $1,356,452 | 03:57:13 23/09/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000006070 | $1,354,238 | 04:03:12 23/09/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000006050 | $1,343,968 | 04:00:09 23/09/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000006050 | $1,306,031 | 04:03:12 23/09/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000006040 | $1,272,205 | 04:03:11 23/09/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000006060 | $1,201,854 | 04:02:26 23/09/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000006060 | $1,200,502 | 03:57:07 23/09/2026 |
| 92 |  CoinP |
SHIB/USDT | $0.000006070 | $1,150,381 | 04:03:10 23/09/2026 |
| 93 |  XT.COM |
SHIB/USDC | $0.000006040 | $1,129,708 | 03:57:13 23/09/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000006050 | $1,094,874 | 03:56:57 23/09/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000006050 | $1,088,856 | 03:57:07 23/09/2026 |
| 96 | XT.COM |
1000SHIB/USDT | $0.006051 | $1,067,426 | 03:57:43 23/09/2026 |
| 97 | BYDFi |
SHIB/USDT | $0.000006050 | $1,023,339 | 04:00:08 23/09/2026 |
| 98 |  Bitcastle |
SHIB/USDT | $0.000006070 | $954,310 | 04:03:15 23/09/2026 |
| 99 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006030 | $951,820 | 04:02:23 23/09/2026 |
| 100 | Kraken |
SHIB/EUR | $0.000006050 | $900,464 | 04:00:00 23/09/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000006040 | $889,205 | 03:57:07 23/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000006070 | $886,806 | 04:03:16 23/09/2026 |
| 103 |  Bit2Me |
SHIB/EUR | $0.000006050 | $880,439 | 04:00:08 23/09/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000006040 | $872,201 | 04:06:11 23/09/2026 |
| 105 |  Bitbaby |
SHIB/USDT | $0.000006080 | $802,535 | 04:03:07 23/09/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000006040 | $801,736 | 03:57:13 23/09/2026 |
| 107 |  BTSE |
1KSHIB/USDT | $0.006047 | $788,801 | 03:57:15 23/09/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000006040 | $770,892 | 04:00:08 23/09/2026 |
| 109 |  BITmarkets |
1KSHIB/USDT | $0.006078 | $762,158 | 04:03:15 23/09/2026 |
| 110 |  KTX |
SHIB/USDT | $0.000006060 | $758,898 | 04:06:07 23/09/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000006050 | $725,583 | 03:57:12 23/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000006049 | $716,754 | 04:09:50 23/09/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000006030 | $709,229 | 04:00:10 23/09/2026 |
| 114 |  Lighter |
1000SHIB/USDC | $0.006050 | $690,438 | 04:00:15 23/09/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000006050 | $686,854 | 03:57:08 23/09/2026 |
| 116 | BloFin |
SHIB/USDT | $0.000006050 | $677,258 | 03:57:16 23/09/2026 |
| 117 |  KoinBX |
SHIB/USDT | $0.000006070 | $645,711 | 04:03:09 23/09/2026 |
| 118 |  VinDAX |
SHIB/USDT | $0.000006060 | $642,706 | 04:03:08 23/09/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000006070 | $599,101 | 04:03:10 23/09/2026 |
| 120 |  Binance TH |
SHIB/USDT | $0.000006040 | $598,632 | 03:57:07 23/09/2026 |
| 121 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,703 | 04:09:17 23/09/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000006070 | $583,391 | 04:03:12 23/09/2026 |
| 123 |  Niza.io |
SHIB/USD | $0.000006070 | $564,026 | 04:03:10 23/09/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006040 | $515,406 | 04:03:11 23/09/2026 |
| 125 |  Bitrue |
SHIB/XRP | $0.000006090 | $477,335 | 04:00:09 23/09/2026 |
| 126 |  Revolut X |
SHIB/USD | $0.000006070 | $472,808 | 04:03:09 23/09/2026 |
| 127 | Bitrue |
SHIB/USDT | $0.000006060 | $472,649 | 04:00:09 23/09/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000006050 | $459,152 | 04:00:11 23/09/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000006050 | $448,093 | 03:57:16 23/09/2026 |
| 130 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006050 | $416,866 | 04:00:09 23/09/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000006060 | $416,332 | 03:57:08 23/09/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000006050 | $398,344 | 04:00:08 23/09/2026 |
| 133 | BtcTurk | Kripto |
SHIB/USDT | $0.000006050 | $384,745 | 04:02:23 23/09/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000006060 | $381,268 | 03:56:53 23/09/2026 |
| 135 |  FMFW.io |
SHIB/USD | $0.000006050 | $379,331 | 03:57:08 23/09/2026 |
| 136 |  Mandala Exchange |
SHIB/USDT | $0.000006050 | $379,314 | 04:03:08 23/09/2026 |
| 137 |  HitBTC |
SHIB/USDT | $0.000006050 | $379,281 | 03:54:08 23/09/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000006070 | $359,450 | 04:03:11 23/09/2026 |
| 139 |  BASEKX |
SHIB/USDT | $0.000006070 | $353,773 | 04:03:16 23/09/2026 |
| 140 |  ShibaSwap |
SHIB/WETH | $0.000006070 | $342,648 | 03:34:35 23/09/2026 |
| 141 |  HTX |
SHIB/USDT | $0.000006050 | $339,824 | 03:57:16 23/09/2026 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000005830 | $321,614 | 03:57:07 23/09/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000006050 | $320,223 | 04:00:08 23/09/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000006050 | $308,466 | 03:57:07 23/09/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000006050 | $285,242 | 03:57:07 23/09/2026 |
| 146 | Bybit |
SHIB/USDC | $0.000006060 | $280,707 | 03:54:10 23/09/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000006050 | $275,618 | 03:57:07 23/09/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000006050 | $269,816 | 04:06:12 23/09/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000006080 | $262,732 | 04:03:10 23/09/2026 |
| 150 | Pionex |
SHIB/USDT | $0.000006050 | $239,270 | 03:57:08 23/09/2026 |
| 151 |  Aster |
1000SHIB/USDT | $0.006059 | $237,783 | 03:54:15 23/09/2026 |
| 152 | Niza.io |
SHIB/EUR | $0.000006050 | $219,706 | 04:03:10 23/09/2026 |
| 153 |  CoinEx |
SHIB/USDT | $0.000006040 | $219,024 | 04:05:53 23/09/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000006050 | $217,333 | 04:06:11 23/09/2026 |
| 155 | HTX |
SHIB/USDT | $0.000006040 | $216,894 | 03:59:54 23/09/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000006060 | $210,544 | 03:57:07 23/09/2026 |
| 157 |  Picol |
SHIB/USDT | $0.000006070 | $210,109 | 04:03:11 23/09/2026 |
| 158 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,147 | 04:03:12 23/09/2026 |
| 159 | Mandala Exchange |
SHIB/USDT | $0.000006070 | $203,136 | 04:03:17 23/09/2026 |
| 160 | HitBTC |
SHIB/USDT | $0.000006070 | $203,126 | 04:03:16 23/09/2026 |
| 161 |  Gleec BTC |
SHIB/USDT | $0.000006050 | $203,097 | 04:03:15 23/09/2026 |
| 162 |  Cat.Ex |
SHIB/USDT | $0.000006060 | $189,826 | 04:03:14 23/09/2026 |
| 163 | BitDelta |
SHIB/USDC | $0.000006080 | $176,487 | 04:03:10 23/09/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000006030 | $176,093 | 03:57:07 23/09/2026 |
| 165 | Binance |
SHIB/BRL | $0.000006050 | $163,985 | 03:56:42 23/09/2026 |
| 166 | Binance |
SHIB/FDUSD | $0.000006050 | $157,917 | 03:56:42 23/09/2026 |
| 167 | LBank |
SHIB/USDC | $0.000006050 | $156,318 | 03:57:08 23/09/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000006060 | $149,271 | 04:03:09 23/09/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000006050 | $147,025 | 03:57:16 23/09/2026 |
| 170 | Biconomy.com |
SHIB/USDC | $0.000006040 | $146,255 | 03:57:08 23/09/2026 |
| 171 |  Flipster |
1000SHIB/USDT | $0.005950 | $146,175 | 04:03:16 23/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000006040 | $139,946 | 03:57:07 23/09/2026 |
| 173 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006040 | $138,976 | 03:40:03 23/09/2026 |
| 174 |  BVOX |
SHIB/USDT | $0.000006050 | $138,826 | 03:57:07 23/09/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000006020 | $137,888 | 04:00:08 23/09/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000006040 | $133,066 | 03:57:09 23/09/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000006320 | $132,496 | 04:03:07 23/09/2026 |
| 178 |  BitoPro |
SHIB/TWD | $0.000006060 | $131,784 | 04:00:08 23/09/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000006050 | $128,396 | 04:06:15 23/09/2026 |
| 180 | WEEX |
SHIB/USDT | $0.000006040 | $128,162 | 03:57:10 23/09/2026 |
| 181 | Revolut X |
SHIB/EUR | $0.000006050 | $122,195 | 04:03:09 23/09/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000006050 | $120,637 | 04:00:12 23/09/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000006060 | $117,748 | 03:56:29 23/09/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006040 | $116,058 | 03:57:08 23/09/2026 |
| 185 |  LATOKEN |
SHIB/USDT | $0.000006050 | $113,048 | 03:57:08 23/09/2026 |
| 186 |  Korbit |
SHIB/KRW | $0.000005980 | $110,260 | 04:00:10 23/09/2026 |
| 187 | OKX |
SHIB/USDC | $0.000006040 | $106,281 | 03:56:24 23/09/2026 |
| 188 |  Bitcoiva |
SHIB/INR | $0.000006300 | $105,788 | 04:03:08 23/09/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000006060 | $104,007 | 04:03:11 23/09/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000006040 | $103,594 | 03:56:59 23/09/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000006100 | $99,148.42 | 04:00:08 23/09/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000006050 | $95,575.94 | 04:00:09 23/09/2026 |
| 193 | Binance |
SHIB/EUR | $0.000006060 | $93,748.44 | 03:56:42 23/09/2026 |
| 194 | Binance |
SHIB/JPY | $0.000006060 | $89,544.26 | 03:56:42 23/09/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000006040 | $86,088.43 | 03:57:54 23/09/2026 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000006060 | $86,076.72 | 03:56:59 23/09/2026 |
| 197 | Gate |
SHIB/USDC | $0.000006060 | $84,301.63 | 03:56:24 23/09/2026 |
| 198 |  CriptoSwaps |
SHIB/USDT | $0.000006060 | $84,176.57 | 04:06:12 23/09/2026 |
| 199 | Kraken |
SHIB/USDT | $0.000006050 | $82,007.01 | 04:00:00 23/09/2026 |
| 200 |  BigONE |
SHIB/USDT | $0.000006040 | $81,814.53 | 03:57:10 23/09/2026 |
| 201 |  B2Z Exchange |
SHIB/USD | $0.000006040 | $80,936.24 | 04:06:07 23/09/2026 |
| 202 | BITmarkets |
SHIB/USD | $0.000006070 | $80,850.96 | 04:03:10 23/09/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000006040 | $74,717.31 | 04:03:09 23/09/2026 |
| 204 | KuCoin |
SHIB/USDC | $0.000006060 | $74,509.55 | 03:57:23 23/09/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000006030 | $68,178.11 | 03:58:11 23/09/2026 |
| 206 | CoinEx |
SHIB/USDT | $0.000005930 | $63,599.39 | 04:03:15 23/09/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000006040 | $61,048.64 | 04:02:54 23/09/2026 |
| 208 |  TxFlow |
SHIB/USDC | $0.000006090 | $59,907.17 | 04:03:12 23/09/2026 |
| 209 | BiKing |
SHIB/USDT | $0.000006070 | $59,592.45 | 04:03:17 23/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006030 | $58,984.95 | 03:49:47 23/09/2026 |
| 211 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006060 | $58,424.47 | 03:59:47 23/09/2026 |
| 212 |  Gemini |
SHIB/USD | $0.000006040 | $52,803.02 | 03:59:54 23/09/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000006040 | $47,579.60 | 04:03:16 23/09/2026 |
| 214 | Bitcoiva |
SHIB/USDT | $0.000006050 | $42,083.94 | 04:03:08 23/09/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000006070 | $41,702.16 | 04:03:09 23/09/2026 |
| 216 |  dYdX v4 |
SHIB/USD | $0.000006400 | $41,396.77 | 04:10:19 23/09/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000006040 | $40,989.36 | 03:57:08 23/09/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 219 |  AlphaX |
1000SHIB/USDT | $0.006072 | $38,163.18 | 04:03:15 23/09/2026 |
| 220 |  Ndax |
SHIB/CAD | $0.000006070 | $37,115.96 | 04:06:07 23/09/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000006050 | $36,745.88 | 03:59:56 23/09/2026 |
| 222 | Coins.ph |
SHIB/USDT | $0.000006050 | $36,108.92 | 04:00:12 23/09/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000006300 | $33,599.84 | 04:06:11 23/09/2026 |
| 224 |  Altcoin Trader |
SHIB/ZAR | $0.000006120 | $33,309.36 | 04:03:13 23/09/2026 |
| 225 | MEXC |
SHIB/USDC | $0.000006050 | $31,094.63 | 03:57:07 23/09/2026 |
| 226 |  OmniX |
SHIB/USDT | $0.000006050 | $29,589.28 | 04:00:13 23/09/2026 |
| 227 | Hibt |
SHIB/USDT | $0.000006060 | $27,830.25 | 03:51:17 23/09/2026 |
| 228 |  AEGET |
SHIB/USDT | $0.000006040 | $27,141.95 | 03:57:18 23/09/2026 |
| 229 | ASTX |
SHIB/USDT | $0.000006050 | $26,272.70 | 04:06:15 23/09/2026 |
| 230 | CoinEx |
SHIB/USDC | $0.000005930 | $23,977.86 | 04:03:15 23/09/2026 |
| 231 | Indodax |
SHIB/USDT | $0.000006130 | $23,080.60 | 04:02:25 23/09/2026 |
| 232 | Cryptomus |
SHIB/USDC | $0.000006060 | $22,902.53 | 04:03:11 23/09/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000006020 | $20,595.83 | 03:59:53 23/09/2026 |
| 234 | Niza.io |
SHIB/USDT | $0.000006050 | $20,236.97 | 04:03:10 23/09/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000006050 | $19,527.95 | 04:03:09 23/09/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000006040 | $19,255.58 | 03:57:10 23/09/2026 |
| 237 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006060 | $18,704.96 | 03:57:24 23/09/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000006060 | $18,522.00 | 03:54:10 23/09/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000006080 | $18,168.03 | 04:03:16 23/09/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000006020 | $17,512.08 | 04:00:08 23/09/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006040 | $17,377.55 | 03:44:45 23/09/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000006050 | $17,194.75 | 03:40:03 23/09/2026 |
| 243 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.87 | 04:03:07 23/09/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000006020 | $16,972.96 | 04:00:00 23/09/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000006060 | $16,874.39 | 04:03:09 23/09/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000006050 | $16,415.44 | 04:06:11 23/09/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000006060 | $16,355.14 | 03:45:24 23/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000006060 | $16,348.96 | 04:00:09 23/09/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000006020 | $15,913.35 | 04:06:12 23/09/2026 |
| 250 | OKX |
SHIB/EUR | $0.000006040 | $15,100.87 | 03:56:24 23/09/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000006070 | $14,438.87 | 04:03:13 23/09/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000006090 | $14,438.84 | 04:03:13 23/09/2026 |
| 253 |  CoinJar |
SHIB/USDT | $0.000006030 | $12,154.20 | 04:03:26 23/09/2026 |
| 254 |  Biswap v2 |
SHIB/WBNB | $0.000006060 | $12,143.56 | 03:28:10 23/09/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000006100 | $11,851.03 | 04:03:12 23/09/2026 |
| 256 | CoinJar |
SHIB/USD | $0.000006050 | $11,483.08 | 04:03:26 23/09/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000006040 | $10,318.64 | 04:03:11 23/09/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000006120 | $10,229.24 | 04:03:13 23/09/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000006070 | $9,660.51 | 03:59:53 23/09/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000006060 | $9,498.17 | 03:42:47 23/09/2026 |
| 261 |  NexDAX |
SHIB/USDT | $0.000006000 | $9,490.83 | 04:06:08 23/09/2026 |
| 262 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.64 | 04:09:15 23/09/2026 |
| 263 | BTSE |
SHIB/USDT | $0.000006050 | $9,231.92 | 03:57:07 23/09/2026 |
| 264 | Bitfinex |
SHIB/USD | $0.000006060 | $9,195.33 | 03:59:24 23/09/2026 |
| 265 |  Bybit EU |
SHIB/USDC | $0.000006040 | $9,002.09 | 03:42:10 23/09/2026 |
| 266 | BITmarkets |
SHIB/USDT | $0.000006070 | $8,945.88 | 04:03:10 23/09/2026 |
| 267 | B2Z Exchange |
SHIB/USDT | $0.000006060 | $8,945.28 | 04:06:07 23/09/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000006110 | $8,084.04 | 04:00:09 23/09/2026 |
| 269 |  Bitlo |
SHIB/TRY | $0.000006050 | $8,028.36 | 04:00:09 23/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006050 | $7,674.41 | 03:46:18 23/09/2026 |
| 271 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006060 | $7,672.63 | 03:59:23 23/09/2026 |
| 272 | BYDFi |
SHIB/USDC | $0.000006050 | $6,788.17 | 04:00:08 23/09/2026 |
| 273 | Revolut X |
SHIB/USDC | $0.000006050 | $6,585.04 | 04:03:09 23/09/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006290 | $6,016.65 | 03:57:07 23/09/2026 |
| 275 | OKX |
SHIB/TRY | $0.000006080 | $5,762.00 | 03:56:53 23/09/2026 |
| 276 |  CEX.IO |
SHIB/USD | $0.000006050 | $5,443.74 | 03:54:09 23/09/2026 |
| 277 | OKX |
SHIB/USD | $0.000006050 | $4,788.48 | 03:56:24 23/09/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000006060 | $4,525.45 | 04:00:10 23/09/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000006070 | $4,525.09 | 04:05:53 23/09/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000006100 | $4,406.00 | 03:57:15 23/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000006050 | $4,389.16 | 04:00:10 23/09/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000006070 | $3,593.17 | 03:22:11 23/09/2026 |
| 283 | CoinJar |
SHIB/USDC | $0.000006070 | $3,026.10 | 04:03:26 23/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000006040 | $2,966.95 | 03:12:59 23/09/2026 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000006030 | $2,964.92 | 04:00:09 23/09/2026 |
| 286 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.36 | 03:57:10 23/09/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000006350 | $2,779.20 | 04:00:09 23/09/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006040 | $2,726.41 | 04:00:10 23/09/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000006070 | $2,664.59 | 04:03:11 23/09/2026 |
| 290 |  Giottus |
SHIB/USDT | $0.000006050 | $2,563.14 | 03:57:07 23/09/2026 |
| 291 | Bitlo |
SHIB/USDT | $0.000006070 | $2,476.56 | 04:00:09 23/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004880 | $2,310.31 | 03:44:23 23/09/2026 |
| 293 | Giottus |
SHIB/INR | $0.000006450 | $2,281.50 | 03:57:07 23/09/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000005970 | $2,164.29 | 04:03:09 23/09/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000006060 | $1,822.05 | 04:06:11 23/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006050 | $1,714.02 | 19:59:35 22/09/2026 |
| 297 |  CoinZoom |
SHIB/USD | $0.000006050 | $1,074.06 | 04:00:07 23/09/2026 |
| 298 | BITmarkets |
SHIB/USDC | $0.000006040 | $984.45 | 04:03:10 23/09/2026 |
| 299 | B2Z Exchange |
SHIB/USDC | $0.000006060 | $978.15 | 04:06:07 23/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000006050 | $941.82 | 03:28:48 23/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 23/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,422,852 với tỷ giá $0.006044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.