Shiba Inu SHIB
Xếp hạng #28
00:54:00 06/05/2026
Giá Shiba Inu (SHIB)
$0.000006284 0.8%
0.000000000077 BTC
0 VND
Thấp: $0.000006168
Cao: $0.000006297
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006262 | $281,505,352 | 23:57:18 05/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006260 | $78,098,665 | 00:00:12 06/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006260 | $77,740,756 | 00:00:08 06/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006260 | $65,895,634 | 23:57:17 05/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006270 | $49,635,626 | 23:57:08 05/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006258 | $36,770,969 | 23:54:16 05/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,165 | 23:54:15 05/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006262 | $28,598,916 | 23:57:15 05/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006253 | $27,697,537 | 23:54:15 05/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006253 | $26,840,153 | 00:00:16 06/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006270 | $21,228,369 | 23:56:23 05/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006263 | $18,884,030 | 23:57:15 05/05/2026 |
| 13 |  BingX |
SHIB/USDT | $0.000006260 | $17,382,503 | 23:57:17 05/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006270 | $15,129,918 | 00:00:16 06/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006270 | $15,010,154 | 23:57:10 05/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006262 | $13,048,763 | 23:57:16 05/05/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006262 | $12,123,706 | 23:57:15 05/05/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000006260 | $11,717,904 | 00:00:08 06/05/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000006260 | $11,324,865 | 00:00:16 06/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006257 | $9,351,816 | 23:54:16 05/05/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000006260 | $8,564,740 | 23:54:15 05/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006260 | $8,324,462 | 23:57:15 05/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006265 | $7,412,996 | 23:57:18 05/05/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000006270 | $6,903,674 | 00:00:16 06/05/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006270 | $6,715,100 | 23:57:10 05/05/2026 |
| 26 |  Cryptomus |
SHIB/USDT | $0.000006260 | $6,473,638 | 23:57:11 05/05/2026 |
| 27 |  YEX |
SHIB/USDT | $0.006260 | $6,151,127 | 23:51:16 05/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006259 | $6,051,625 | 00:03:16 06/05/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000006260 | $5,778,533 | 00:00:14 06/05/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006270 | $5,627,980 | 23:56:42 05/05/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006270 | $5,616,155 | 00:00:11 06/05/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000006260 | $5,278,250 | 23:57:10 05/05/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000006260 | $5,263,852 | 23:57:10 05/05/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006270 | $5,117,571 | 00:00:12 06/05/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000006260 | $4,852,501 | 00:00:15 06/05/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000006260 | $4,820,412 | 23:54:16 05/05/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000006260 | $4,005,917 | 23:57:19 05/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006330 | $3,981,813 | 23:56:23 05/05/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006270 | $3,916,455 | 23:57:10 05/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006260 | $3,745,428 | 00:00:07 06/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006270 | $3,627,663 | 00:00:12 06/05/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006259 | $2,942,783 | 00:00:16 06/05/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006260 | $2,818,066 | 23:57:16 05/05/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000006260 | $2,808,318 | 23:57:11 05/05/2026 |
| 45 |  4E |
SHIB/USDT | $0.000006260 | $2,779,310 | 00:00:10 06/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006264 | $2,766,453 | 23:57:16 05/05/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.006263 | $2,713,984 | 23:57:15 05/05/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000006260 | $2,684,937 | 00:00:11 06/05/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000006270 | $2,647,803 | 23:56:23 05/05/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000006260 | $2,646,509 | 23:57:09 05/05/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000006260 | $2,603,031 | 23:54:19 05/05/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000006240 | $2,320,326 | 23:42:09 05/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006263 | $2,295,147 | 23:57:15 05/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006256 | $2,267,001 | 00:00:15 06/05/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006240 | $2,260,134 | 23:57:08 05/05/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000006260 | $2,231,686 | 00:00:16 06/05/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.006257 | $2,182,691 | 00:00:16 06/05/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006260 | $2,024,295 | 23:59:53 05/05/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.006257 | $1,964,439 | 23:54:16 05/05/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000006340 | $1,957,708 | 23:59:54 05/05/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000006260 | $1,878,046 | 00:00:08 06/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006260 | $1,699,395 | 23:54:11 05/05/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006240 | $1,647,963 | 23:42:10 05/05/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000006260 | $1,637,805 | 23:57:07 05/05/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006250 | $1,613,587 | 23:48:08 05/05/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000006260 | $1,537,900 | 00:00:10 06/05/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000006270 | $1,536,262 | 23:54:12 05/05/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006250 | $1,512,747 | 00:00:11 06/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006264 | $1,490,225 | 00:00:16 06/05/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006260 | $1,415,183 | 23:57:11 05/05/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000006260 | $1,403,450 | 23:54:19 05/05/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000006260 | $1,379,533 | 00:00:10 06/05/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006270 | $1,365,197 | 23:57:07 05/05/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000006260 | $1,319,216 | 23:54:10 05/05/2026 |
| 75 |  WHXEX |
SHIB/USDT | $0.006256 | $1,299,131 | 00:00:16 06/05/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000006260 | $1,272,120 | 00:00:13 06/05/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006260 | $1,209,202 | 00:00:18 06/05/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006260 | $1,157,348 | 23:57:11 05/05/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006250 | $1,082,064 | 23:57:10 05/05/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000006260 | $1,059,694 | 23:59:53 05/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006250 | $1,046,454 | 00:00:07 06/05/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000006270 | $1,029,382 | 23:57:07 05/05/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000006270 | $1,013,127 | 00:00:14 06/05/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000006260 | $1,011,905 | 23:57:16 05/05/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000006260 | $998,367 | 23:57:07 05/05/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006260 | $951,292 | 23:59:23 05/05/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000006250 | $950,292 | 23:54:10 05/05/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000006260 | $902,140 | 00:00:09 06/05/2026 |
| 89 | Binance |
SHIB/TRY | $0.000006270 | $896,238 | 23:56:42 05/05/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000006260 | $774,813 | 00:00:11 06/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006270 | $747,209 | 23:56:42 05/05/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000006260 | $721,398 | 23:57:09 05/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006270 | $697,175 | 23:56:59 05/05/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006270 | $648,511 | 00:00:08 06/05/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000006260 | $643,569 | 00:00:12 06/05/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000006270 | $640,093 | 00:00:11 06/05/2026 |
| 97 | OrangeX |
SHIB/USDT | $0.000006260 | $613,966 | 23:57:07 05/05/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000006270 | $606,777 | 23:57:08 05/05/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000006250 | $577,855 | 00:00:12 06/05/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000006250 | $577,721 | 00:00:11 06/05/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000006260 | $568,624 | 23:57:07 05/05/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000006270 | $562,171 | 23:54:07 05/05/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006270 | $560,776 | 00:00:12 06/05/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000006250 | $503,753 | 00:00:07 06/05/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000006250 | $460,847 | 23:48:07 05/05/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000006260 | $441,592 | 23:54:07 05/05/2026 |
| 107 |  Hyperliquid |
kSHIB/USD | $0.006257 | $439,995 | 23:54:26 05/05/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000006260 | $409,030 | 00:00:18 06/05/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000006240 | $402,197 | 00:00:13 06/05/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000006270 | $379,865 | 23:57:08 05/05/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000006270 | $372,008 | 23:57:10 05/05/2026 |
| 112 | Gate |
SHIB/USDT | $0.000006260 | $368,843 | 23:56:54 05/05/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000006270 | $366,725 | 23:59:54 05/05/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000006220 | $362,081 | 00:00:11 06/05/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000006260 | $352,558 | 23:57:11 05/05/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000006260 | $350,507 | 00:00:11 06/05/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000006270 | $344,619 | 00:00:08 06/05/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000006270 | $339,657 | 23:57:10 05/05/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000006250 | $334,760 | 00:00:11 06/05/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000006250 | $334,646 | 00:00:12 06/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000006260 | $333,882 | 23:57:10 05/05/2026 |
| 122 | BingX |
SHIB/USDT | $0.000006260 | $328,738 | 23:57:08 05/05/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000006260 | $322,901 | 00:00:10 06/05/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000006270 | $298,117 | 23:57:08 05/05/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000006260 | $290,214 | 23:57:09 05/05/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000006260 | $280,288 | 23:54:11 05/05/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000006260 | $272,470 | 23:57:16 05/05/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000006260 | $271,670 | 00:00:11 06/05/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000006260 | $270,263 | 23:54:07 05/05/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006260 | $260,032 | 23:59:53 05/05/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000006260 | $260,029 | 23:57:08 05/05/2026 |
| 132 |  Lighter |
1000SHIB/USDC | $0.006263 | $250,261 | 23:57:15 05/05/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000006260 | $243,277 | 00:00:11 06/05/2026 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000006260 | $239,612 | 23:57:08 05/05/2026 |
| 135 |  CrypFine |
SHIB/USDT | $0.000006250 | $234,248 | 23:57:07 05/05/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000006260 | $226,802 | 00:00:17 06/05/2026 |
| 137 |  Binance TH |
SHIB/USDT | $0.000006270 | $218,705 | 23:57:11 05/05/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.006258 | $213,394 | 00:00:17 06/05/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000006260 | $212,364 | 00:00:14 06/05/2026 |
| 140 |  Indodax |
SHIB/IDR | $0.000006260 | $208,724 | 23:59:23 05/05/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,116 | 00:00:08 06/05/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000006270 | $205,804 | 23:59:53 05/05/2026 |
| 143 |  VOOX Exchange |
SHIB/USDT | $0.000006270 | $204,737 | 23:57:10 05/05/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006260 | $202,756 | 00:00:07 06/05/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000006260 | $178,100 | 23:54:15 05/05/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.006266 | $175,289 | 23:57:15 05/05/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000006280 | $174,890 | 23:57:08 05/05/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000006250 | $174,880 | 23:57:07 05/05/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000006260 | $174,719 | 23:57:07 05/05/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006260 | $165,354 | 00:00:08 06/05/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006260 | $162,990 | 00:00:14 06/05/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006270 | $159,866 | 23:57:11 05/05/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000006250 | $136,704 | 23:45:07 05/05/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000006260 | $136,586 | 23:57:11 05/05/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000006260 | $135,669 | 00:00:11 06/05/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000006260 | $135,659 | 00:00:10 06/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006270 | $131,138 | 23:57:07 05/05/2026 |
| 158 | Bitazza |
SHIB/THB | $0.000006260 | $131,027 | 23:57:08 05/05/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000006270 | $120,337 | 23:54:10 05/05/2026 |
| 160 | LBank |
SHIB/USDC | $0.000006270 | $115,619 | 23:57:11 05/05/2026 |
| 161 | Coinbase Exchange |
SHIB/GBP | $0.000006250 | $107,673 | 23:56:59 05/05/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000006330 | $105,795 | 00:00:12 06/05/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000006340 | $102,431 | 23:58:53 05/05/2026 |
| 164 | HTX |
SHIB/USDT | $0.000006260 | $91,644.49 | 23:59:54 05/05/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000006270 | $90,705.71 | 23:54:11 05/05/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006260 | $82,260.35 | 23:57:10 05/05/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000006270 | $82,075.77 | 23:57:07 05/05/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000006250 | $80,344.42 | 23:59:53 05/05/2026 |
| 169 | Gemini |
SHIB/USD | $0.000006250 | $80,344.42 | 23:59:53 05/05/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000006250 | $80,344.42 | 23:59:53 05/05/2026 |
| 171 |  Bitkub |
SHIB/THB | $0.000006220 | $79,351.34 | 23:57:10 05/05/2026 |
| 172 | Binance |
SHIB/EUR | $0.000006270 | $77,757.91 | 23:56:42 05/05/2026 |
| 173 | B2Z Exchange |
SHIB/USDC | $0.000006250 | $76,472.60 | 00:00:12 06/05/2026 |
| 174 | BITmarkets |
SHIB/USDC | $0.000006250 | $76,469.52 | 00:00:11 06/05/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000006270 | $75,406.26 | 23:57:11 05/05/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000006260 | $68,138.19 | 23:57:07 05/05/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006270 | $66,385.46 | 00:00:11 06/05/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006260 | $65,929.17 | 00:00:08 06/05/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000006240 | $65,539.51 | 00:00:15 06/05/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000006240 | $65,526.88 | 23:57:15 05/05/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000006240 | $65,524.47 | 23:57:15 05/05/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000006250 | $65,197.85 | 23:56:33 05/05/2026 |
| 183 | MEXC |
SHIB/EUR | $0.000006250 | $64,484.46 | 23:48:08 05/05/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000006250 | $63,657.32 | 00:00:07 06/05/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000006260 | $61,036.80 | 23:57:17 05/05/2026 |
| 186 | BingX |
SHIB/USDC | $0.000006270 | $58,906.65 | 23:57:08 05/05/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000006230 | $57,528.82 | 23:54:11 05/05/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.006259 | $55,839.54 | 23:54:15 05/05/2026 |
| 189 | WhiteBIT |
SHIB/UAH | $0.000006230 | $54,704.69 | 23:57:10 05/05/2026 |
| 190 | Crypto.com Exchange |
SHIB/USD | $0.000006280 | $48,037.77 | 23:54:17 05/05/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000006260 | $47,802.01 | 00:00:15 06/05/2026 |
| 192 |  EXMO |
SHIB/USDC | $0.000006260 | $47,586.79 | 23:57:07 05/05/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000006260 | $47,586.67 | 23:57:07 05/05/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000006260 | $43,329.12 | 00:00:12 06/05/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000006260 | $42,136.37 | 00:00:16 06/05/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000006260 | $42,134.00 | 23:57:07 05/05/2026 |
| 197 | EXMO.ME |
SHIB/USDT | $0.000006260 | $42,133.89 | 23:57:07 05/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006280 | $41,183.69 | 23:57:07 05/05/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000006260 | $39,364.81 | 00:00:07 06/05/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000006260 | $38,765.14 | 23:55:35 05/05/2026 |
| 201 | Bybit |
SHIB/USDC | $0.000006260 | $36,392.58 | 23:54:12 05/05/2026 |
| 202 | Kraken |
SHIB/EUR | $0.000006260 | $36,100.54 | 23:59:54 05/05/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006360 | $36,081.01 | 00:00:11 06/05/2026 |
| 204 | Bit2Me |
SHIB/EUR | $0.000006260 | $35,906.60 | 23:57:07 05/05/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000006270 | $35,864.81 | 00:00:11 06/05/2026 |
| 206 | YEX |
SHIB/USDC | $0.000006260 | $35,709.83 | 00:00:12 06/05/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000006270 | $34,077.35 | 23:54:07 05/05/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000006270 | $32,153.58 | 23:59:23 05/05/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006270 | $31,182.32 | 23:57:10 05/05/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000006260 | $30,048.02 | 23:57:08 05/05/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006250 | $29,410.92 | 23:59:23 05/05/2026 |
| 212 | WhiteBIT |
SHIB/USDC | $0.000006250 | $28,956.73 | 23:57:10 05/05/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000006260 | $28,560.84 | 23:48:08 05/05/2026 |
| 214 |  Coinbase International Exchange |
SHIB/USDC | $0.006246 | $25,825.08 | 00:00:16 06/05/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000006270 | $25,662.28 | 23:57:08 05/05/2026 |
| 216 |  XBO.com |
SHIB/USDT | $0.000006280 | $24,512.26 | 23:54:10 05/05/2026 |
| 217 | XBO.com |
SHIB/USDC | $0.000006280 | $24,347.64 | 23:54:10 05/05/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000006240 | $24,063.92 | 23:56:42 05/05/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000006270 | $23,109.56 | 00:00:11 06/05/2026 |
| 220 | WhiteBIT |
SHIB/TRY | $0.000006250 | $22,455.88 | 23:57:10 05/05/2026 |
| 221 | Binance |
SHIB/JPY | $0.000006280 | $22,301.88 | 23:56:42 05/05/2026 |
| 222 | Crypto.com Exchange |
SHIB/USDT | $0.000006280 | $19,832.21 | 23:57:11 05/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006260 | $18,836.19 | 23:57:07 05/05/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000006260 | $18,462.40 | 00:00:15 06/05/2026 |
| 225 | Binance |
SHIB/BRL | $0.000006240 | $17,575.79 | 23:56:42 05/05/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000006270 | $16,824.27 | 23:57:10 05/05/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000006260 | $12,947.14 | 00:00:11 06/05/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000006260 | $12,668.18 | 23:59:54 05/05/2026 |
| 229 | WhiteBIT |
SHIB/EUR | $0.000006240 | $12,429.94 | 23:57:10 05/05/2026 |
| 230 |  Altcoin Trader |
SHIB/ZAR | $0.000006280 | $11,873.59 | 00:00:11 06/05/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000006260 | $11,529.85 | 00:00:18 06/05/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000006230 | $11,169.13 | 23:56:23 05/05/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000006300 | $11,043.26 | 23:57:12 05/05/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000006250 | $10,806.50 | 23:39:10 05/05/2026 |
| 235 | OKX |
SHIB/USD | $0.000006250 | $10,721.78 | 23:56:23 05/05/2026 |
| 236 | WhiteBIT |
SHIB/USD | $0.000006280 | $10,603.40 | 23:57:10 05/05/2026 |
| 237 | Bybit EU |
SHIB/EUR | $0.000006270 | $10,294.60 | 23:39:10 05/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006260 | $9,541.97 | 23:55:38 05/05/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.006270 | $9,439.71 | 23:57:15 05/05/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000006270 | $9,360.93 | 23:45:09 05/05/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000006230 | $9,348.67 | 23:45:35 05/05/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000006260 | $9,124.34 | 23:54:11 05/05/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $8,778.53 | 23:38:59 05/05/2026 |
| 244 |  OKJ |
SHIB/JPY | $0.000006260 | $8,315.65 | 23:57:10 05/05/2026 |
| 245 | Gate |
SHIB/USDC | $0.000006260 | $7,504.96 | 23:56:24 05/05/2026 |
| 246 |  dYdX v4 |
SHIB/USD | $0.000006290 | $7,155.00 | 00:04:23 06/05/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000006390 | $6,450.17 | 23:57:07 05/05/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000006280 | $6,379.23 | 00:03:16 06/05/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000006300 | $6,289.61 | 23:54:11 05/05/2026 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000006250 | $6,202.75 | 23:57:07 05/05/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006270 | $6,070.16 | 23:57:07 05/05/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000006270 | $5,607.73 | 00:00:08 06/05/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000006270 | $5,387.96 | 00:00:11 06/05/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $5,247.06 | 23:56:59 05/05/2026 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006240 | $5,030.05 | 23:51:20 05/05/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000006290 | $4,979.44 | 00:00:47 06/05/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000006270 | $4,979.42 | 00:00:47 06/05/2026 |
| 258 |  VinDAX |
SHIB/USDT | $0.000006250 | $4,962.53 | 00:00:13 06/05/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000006250 | $4,931.64 | 23:57:09 05/05/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000006250 | $4,876.02 | 23:59:23 05/05/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000006270 | $4,734.67 | 23:54:07 05/05/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000006250 | $4,689.11 | 23:59:53 05/05/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000006270 | $4,440.46 | 23:54:09 05/05/2026 |
| 264 |  Bitfinex |
SHIB/USDT | $0.000006250 | $4,004.04 | 23:59:25 05/05/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000006320 | $3,873.40 | 00:00:13 06/05/2026 |
| 266 |  WazirX |
SHIB/INR | $0.000006250 | $3,827.48 | 00:00:08 06/05/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000006260 | $3,798.79 | 23:59:53 05/05/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000006230 | $3,417.01 | 23:57:11 05/05/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000006260 | $3,154.93 | 23:54:11 05/05/2026 |
| 270 | Binance.US |
SHIB/USD | $0.000006260 | $3,105.87 | 23:59:53 05/05/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006270 | $3,064.92 | 23:57:10 05/05/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000006260 | $3,027.02 | 23:59:24 05/05/2026 |
| 273 |  Bitlo |
SHIB/TRY | $0.000006320 | $2,765.53 | 23:54:07 05/05/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000006250 | $2,451.21 | 23:54:09 05/05/2026 |
| 275 | Bitlo |
SHIB/USDT | $0.000006270 | $2,384.25 | 23:54:07 05/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006230 | $2,324.86 | 23:34:09 05/05/2026 |
| 277 | Bybit |
SHIB/EUR | $0.000006270 | $2,261.56 | 23:54:12 05/05/2026 |
| 278 |  VALR |
SHIB/ZAR | $0.000006310 | $2,245.43 | 00:00:09 06/05/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000006240 | $2,121.03 | 23:54:09 05/05/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000006350 | $2,104.99 | 23:57:11 05/05/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.08 | 23:57:16 05/05/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000006260 | $1,854.13 | 23:59:02 05/05/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000006230 | $1,823.25 | 23:50:23 05/05/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006240 | $1,666.94 | 23:58:50 05/05/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006270 | $1,454.27 | 23:57:07 05/05/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006240 | $1,146.23 | 23:53:18 05/05/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006230 | $1,144.90 | 23:58:50 05/05/2026 |
| 288 | OKX |
SHIB/USDC | $0.000006260 | $1,024.30 | 23:56:23 05/05/2026 |
| 289 |  Ndax |
SHIB/CAD | $0.000006280 | $991.11 | 00:00:08 06/05/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006260 | $976.52 | 00:00:08 06/05/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000006250 | $954.22 | 00:00:08 06/05/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.006245 | $803.15 | 00:00:16 06/05/2026 |
| 293 |  CoinJar |
SHIB/USDC | $0.000006290 | $628.91 | 00:00:26 06/05/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000006060 | $612.69 | 23:57:11 05/05/2026 |
| 295 | OKX |
SHIB/EUR | $0.000006250 | $569.56 | 23:56:23 05/05/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000006300 | $550.11 | 23:59:23 05/05/2026 |
| 297 |  BitMEX |
SHIB/USDT | $0.000006260 | $549.30 | 23:57:15 05/05/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000006300 | $548.66 | 23:54:11 05/05/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000006250 | $519.20 | 23:54:35 05/05/2026 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000006220 | $501.15 | 23:57:07 05/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 05/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,505,352 với tỷ giá $0.006262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.