Shiba Inu SHIB
Xếp hạng #27
23:29:00 24/03/2026
Giá Shiba Inu (SHIB)
$0.000006100 1.2%
0.000000000087 BTC
0 VND
Thấp: $0.000006021
Cao: $0.000006188
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006093 | $265,107,232 | 22:57:20 24/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006090 | $78,572,315 | 22:57:16 24/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006090 | $77,868,040 | 23:00:10 24/03/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006090 | $77,861,743 | 23:00:12 24/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006100 | $52,183,164 | 22:57:13 24/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006100 | $51,044,392 | 22:54:16 24/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006095 | $39,234,939 | 22:42:15 24/03/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.006100 | $37,914,562 | 22:57:15 24/03/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.006079 | $36,551,458 | 23:00:15 24/03/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,115 | 22:57:15 24/03/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006090 | $29,355,112 | 23:00:16 24/03/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006090 | $29,010,703 | 22:59:53 24/03/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006097 | $24,748,075 | 22:57:15 24/03/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000006090 | $24,134,138 | 22:57:16 24/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006090 | $21,700,240 | 23:00:16 24/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006094 | $18,059,563 | 22:57:15 24/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006098 | $16,625,161 | 22:57:15 24/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006100 | $15,019,161 | 22:57:08 24/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000006090 | $12,759,584 | 22:57:17 24/03/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006097 | $12,234,425 | 22:54:16 24/03/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006100 | $10,949,316 | 22:57:08 24/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006080 | $9,593,639 | 23:03:15 24/03/2026 |
| 23 | KuCoin |
SHIB/USDT | $0.000006090 | $9,526,151 | 22:57:19 24/03/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006110 | $9,294,177 | 22:56:42 24/03/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006090 | $9,276,270 | 23:00:09 24/03/2026 |
| 26 |  Cryptomus |
SHIB/USDT | $0.000006090 | $8,882,379 | 23:00:07 24/03/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.006096 | $8,726,274 | 22:57:18 24/03/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006090 | $8,597,797 | 23:00:09 24/03/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000006100 | $8,597,348 | 22:57:13 24/03/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000006100 | $7,581,801 | 22:54:15 24/03/2026 |
| 31 |  YEX |
SHIB/USDT | $0.006082 | $7,315,032 | 23:00:16 24/03/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000006090 | $6,858,380 | 23:00:16 24/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006080 | $6,658,625 | 22:56:54 24/03/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.006083 | $6,315,151 | 23:00:16 24/03/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006094 | $6,133,919 | 22:57:16 24/03/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000006100 | $6,074,270 | 22:54:15 24/03/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000006080 | $5,991,691 | 23:00:17 24/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000006100 | $5,651,710 | 22:57:07 24/03/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000006100 | $5,232,528 | 22:57:12 24/03/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000006110 | $4,658,225 | 22:57:12 24/03/2026 |
| 41 |  4E |
SHIB/USDT | $0.000006100 | $4,630,494 | 22:54:07 24/03/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000006090 | $4,578,045 | 22:57:19 24/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006090 | $4,377,594 | 22:57:16 24/03/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000006090 | $4,262,246 | 23:00:10 24/03/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006100 | $4,118,327 | 22:57:19 24/03/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006082 | $4,028,766 | 23:00:23 24/03/2026 |
| 47 |  NovaEx |
SHIB/USDT | $0.000006090 | $3,857,923 | 23:00:10 24/03/2026 |
| 48 |  KTX |
SHIB/USDT | $0.000006090 | $3,839,377 | 23:00:09 24/03/2026 |
| 49 | MEXC |
SHIB/USDT | $0.000006100 | $3,767,964 | 22:54:07 24/03/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.006084 | $3,681,699 | 23:00:15 24/03/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000006100 | $3,635,710 | 22:57:09 24/03/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000006100 | $3,487,563 | 22:57:07 24/03/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006100 | $3,287,982 | 22:57:07 24/03/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006083 | $3,089,787 | 23:00:15 24/03/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.006094 | $2,860,936 | 22:57:15 24/03/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.006094 | $2,603,435 | 22:57:17 24/03/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006095 | $2,557,894 | 22:54:16 24/03/2026 |
| 58 |  HTX |
SHIB/USDT | $0.000006100 | $2,438,684 | 22:45:25 24/03/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000006100 | $2,298,945 | 22:56:54 24/03/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000006100 | $2,290,613 | 22:57:12 24/03/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000006110 | $2,261,670 | 22:45:07 24/03/2026 |
| 62 |  BiFinance |
SHIB/USDT | $0.000006100 | $2,255,063 | 22:57:13 24/03/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000006110 | $2,183,365 | 22:54:10 24/03/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006097 | $2,029,890 | 23:00:15 24/03/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000006100 | $1,944,081 | 23:00:10 24/03/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000006100 | $1,908,133 | 22:57:08 24/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000006090 | $1,887,273 | 23:00:12 24/03/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000006100 | $1,875,348 | 22:54:11 24/03/2026 |
| 69 | LBank |
SHIB/USDT | $0.000006100 | $1,856,826 | 22:57:08 24/03/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000006100 | $1,850,645 | 22:51:12 24/03/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006090 | $1,840,371 | 22:57:07 24/03/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006080 | $1,599,249 | 23:00:10 24/03/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006080 | $1,596,660 | 22:59:24 24/03/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000006110 | $1,559,978 | 22:57:12 24/03/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000006100 | $1,487,443 | 22:54:12 24/03/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000006100 | $1,472,490 | 22:42:11 24/03/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000006100 | $1,368,746 | 22:54:08 24/03/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000006090 | $1,367,508 | 23:00:10 24/03/2026 |
| 79 | Binance |
SHIB/TRY | $0.000006100 | $1,341,391 | 22:56:42 24/03/2026 |
| 80 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006090 | $1,328,195 | 23:00:09 24/03/2026 |
| 81 |  P2B |
SHIB/USDT | $0.000006100 | $1,266,054 | 22:51:11 24/03/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000006080 | $1,256,713 | 23:00:16 24/03/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000006080 | $1,218,074 | 23:00:11 24/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006090 | $1,188,408 | 22:57:07 24/03/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.006099 | $1,184,143 | 22:51:26 24/03/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006090 | $1,171,406 | 23:00:07 24/03/2026 |
| 87 |  WhiteBIT |
SHIB/USDT | $0.000006100 | $1,134,774 | 22:57:11 24/03/2026 |
| 88 | MEXC |
SHIB/USDC | $0.000006100 | $1,119,623 | 22:54:07 24/03/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000006100 | $1,094,226 | 22:56:29 24/03/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000006090 | $1,027,769 | 23:00:11 24/03/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006110 | $989,799 | 22:57:16 24/03/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000006090 | $948,189 | 22:57:08 24/03/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000006110 | $942,355 | 22:45:07 24/03/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006090 | $921,872 | 23:00:10 24/03/2026 |
| 95 |  CrypFine |
SHIB/USDT | $0.000006080 | $892,470 | 23:00:10 24/03/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000006110 | $884,840 | 23:00:09 24/03/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000006100 | $878,091 | 22:57:08 24/03/2026 |
| 98 | Binance |
SHIB/USDC | $0.000006100 | $776,437 | 22:56:42 24/03/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006090 | $739,415 | 23:00:11 24/03/2026 |
| 100 | Gate |
SHIB/USDT | $0.000006100 | $732,733 | 22:56:24 24/03/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000006090 | $721,876 | 22:57:08 24/03/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000006060 | $676,954 | 23:02:23 24/03/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006100 | $665,662 | 23:00:10 24/03/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000006100 | $640,320 | 23:00:12 24/03/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000006100 | $630,787 | 22:54:11 24/03/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000006090 | $580,137 | 22:59:53 24/03/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006080 | $565,865 | 23:00:07 24/03/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006080 | $564,752 | 23:00:12 24/03/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000006090 | $533,391 | 23:00:10 24/03/2026 |
| 110 |  VOOX Exchange |
SHIB/USDT | $0.000006080 | $532,307 | 23:00:11 24/03/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000006080 | $524,492 | 23:00:09 24/03/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000006080 | $524,492 | 23:00:08 24/03/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000006110 | $519,606 | 23:00:10 24/03/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000006100 | $491,744 | 22:57:07 24/03/2026 |
| 115 |  idax exchange |
SHIB/USDT | $0.000006090 | $456,227 | 23:00:10 24/03/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000006110 | $448,748 | 22:54:07 24/03/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000006080 | $447,816 | 23:00:16 24/03/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000006120 | $434,401 | 23:00:09 24/03/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000006100 | $422,000 | 23:00:10 24/03/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000006100 | $420,927 | 22:54:09 24/03/2026 |
| 121 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006100 | $387,537 | 22:57:11 24/03/2026 |
| 122 | MEXC |
SHIB/EUR | $0.000006100 | $376,310 | 22:54:07 24/03/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000006080 | $369,263 | 23:00:11 24/03/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000006080 | $368,765 | 23:00:09 24/03/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000006080 | $368,765 | 23:00:08 24/03/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000006090 | $368,247 | 22:57:07 24/03/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006090 | $350,802 | 22:59:53 24/03/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000006100 | $347,793 | 22:57:12 24/03/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006100 | $324,599 | 22:59:53 24/03/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000006100 | $310,049 | 22:57:13 24/03/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000006090 | $296,562 | 23:00:10 24/03/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000006120 | $285,315 | 22:57:09 24/03/2026 |
| 133 |  Zoomex |
SHIB/USDT | $0.000006100 | $281,304 | 22:54:07 24/03/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000006100 | $275,021 | 22:57:09 24/03/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000006100 | $274,869 | 23:00:09 24/03/2026 |
| 136 |  ZKE |
SHIB/USDT | $0.000006090 | $273,736 | 23:00:10 24/03/2026 |
| 137 | BiKing |
SHIB/USDT | $0.000006080 | $259,159 | 23:00:17 24/03/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006120 | $252,986 | 23:00:11 24/03/2026 |
| 139 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $247,416 | 23:00:12 24/03/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000006100 | $243,471 | 22:59:27 24/03/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006090 | $237,523 | 23:00:14 24/03/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000006090 | $236,489 | 22:57:16 24/03/2026 |
| 143 | WhiteBIT |
SHIB/USDC | $0.000006080 | $230,962 | 22:57:11 24/03/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000006100 | $230,358 | 22:57:11 24/03/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000006090 | $223,350 | 23:00:13 24/03/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.006097 | $222,180 | 22:57:15 24/03/2026 |
| 147 |  Gemini |
SHIB/GUSD | $0.000006110 | $221,178 | 22:56:53 24/03/2026 |
| 148 | Gemini |
SHIB/USD | $0.000006110 | $221,160 | 22:59:53 24/03/2026 |
| 149 | Gemini |
SHIB/USDC | $0.000006110 | $221,160 | 22:59:54 24/03/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000006100 | $209,740 | 22:54:10 24/03/2026 |
| 151 | Hibt |
SHIB/USDT | $0.000006100 | $207,388 | 22:57:26 24/03/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006100 | $204,865 | 22:54:07 24/03/2026 |
| 153 | Phemex |
SHIB/USDC | $0.000006080 | $202,884 | 22:57:08 24/03/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006080 | $199,031 | 23:00:13 24/03/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000006100 | $193,773 | 22:54:07 24/03/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.006084 | $190,844 | 23:00:15 24/03/2026 |
| 157 | Cofinex |
SHIB/USDC | $0.000006100 | $187,876 | 23:00:17 24/03/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000006040 | $182,421 | 22:57:11 24/03/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000006100 | $175,564 | 22:54:15 24/03/2026 |
| 160 |  Aster |
1000SHIB/USDT | $0.006097 | $173,485 | 22:54:15 24/03/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.006082 | $163,266 | 22:57:15 24/03/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000006100 | $163,076 | 22:54:11 24/03/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000006100 | $162,620 | 22:56:29 24/03/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006100 | $157,382 | 22:57:07 24/03/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006090 | $157,378 | 23:00:16 24/03/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000006100 | $157,375 | 22:57:11 24/03/2026 |
| 167 | LBank |
SHIB/USDC | $0.000006100 | $156,617 | 22:57:08 24/03/2026 |
| 168 | Crypto.com Exchange |
SHIB/USD | $0.000006110 | $148,541 | 22:48:25 24/03/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000006100 | $132,798 | 22:48:12 24/03/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000006080 | $127,053 | 22:58:56 24/03/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000006090 | $125,193 | 23:00:11 24/03/2026 |
| 172 | HTX |
SHIB/USDT | $0.000006110 | $122,686 | 22:59:54 24/03/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000006110 | $117,554 | 22:57:13 24/03/2026 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000006110 | $116,806 | 22:54:07 24/03/2026 |
| 175 | Binance |
SHIB/EUR | $0.000006090 | $110,284 | 22:56:42 24/03/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006090 | $103,916 | 23:00:12 24/03/2026 |
| 177 | WhiteBIT |
SHIB/TRY | $0.000006110 | $103,134 | 22:57:11 24/03/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000006080 | $102,610 | 22:59:53 24/03/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000006100 | $102,240 | 22:57:07 24/03/2026 |
| 180 | KuCoin |
SHIB/USDC | $0.000006100 | $100,816 | 22:59:53 24/03/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000006080 | $98,094.65 | 23:00:10 24/03/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000006100 | $95,004.23 | 22:59:59 24/03/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000006100 | $93,134.70 | 23:00:10 24/03/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006100 | $90,526.36 | 22:57:08 24/03/2026 |
| 185 |  BitMEX |
SHIB/USDT | $0.000006080 | $90,080.57 | 22:57:16 24/03/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000006080 | $85,474.13 | 23:00:10 24/03/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000006070 | $82,555.25 | 22:19:11 24/03/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000006090 | $81,741.26 | 23:00:08 24/03/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000006100 | $80,261.18 | 22:54:09 24/03/2026 |
| 190 | BYDFi |
SHIB/USDC | $0.000006090 | $79,271.15 | 23:00:12 24/03/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006080 | $79,113.80 | 23:00:15 24/03/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000006070 | $79,080.26 | 23:00:17 24/03/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000006080 | $79,077.27 | 22:57:15 24/03/2026 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.006077 | $74,298.64 | 23:03:15 24/03/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000006110 | $70,778.73 | 22:56:42 24/03/2026 |
| 196 |  ONUS Pro |
SHIB1000/USDT | $0.006070 | $70,207.36 | 22:54:15 24/03/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000006100 | $69,166.25 | 23:00:09 24/03/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000006100 | $69,166.25 | 23:00:08 24/03/2026 |
| 199 | OKX |
SHIB/USD | $0.000006120 | $67,033.60 | 22:56:54 24/03/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000006100 | $64,571.60 | 23:00:12 24/03/2026 |
| 201 |  BigONE |
SHIB/USDT | $0.000006090 | $64,470.10 | 22:42:08 24/03/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000006100 | $62,776.01 | 23:00:12 24/03/2026 |
| 203 |  Niza.io |
SHIB/USD | $0.000006100 | $60,776.45 | 23:00:09 24/03/2026 |
| 204 | MGBX |
SHIB/USDT | $0.000006080 | $59,649.51 | 23:00:17 24/03/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000006220 | $59,607.42 | 22:57:11 24/03/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000006090 | $56,692.23 | 22:56:29 24/03/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000006100 | $53,963.94 | 22:57:07 24/03/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000006100 | $49,347.84 | 23:00:12 24/03/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006090 | $47,654.66 | 23:00:11 24/03/2026 |
| 210 |  Korbit |
SHIB/KRW | $0.000006080 | $45,860.99 | 22:57:07 24/03/2026 |
| 211 |  Binance.US |
SHIB/USD | $0.000006060 | $45,055.30 | 22:59:53 24/03/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000006140 | $44,764.84 | 22:57:15 24/03/2026 |
| 213 |  EXMO |
SHIB/USDC | $0.000006100 | $43,122.80 | 22:57:07 24/03/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000006100 | $42,911.81 | 22:54:07 24/03/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000006090 | $42,695.28 | 23:00:08 24/03/2026 |
| 216 |  Ekbit |
SHIB/USDT | $0.000006080 | $42,286.76 | 23:00:16 24/03/2026 |
| 217 | Bitrue |
SHIB/USDC | $0.000006100 | $42,254.66 | 22:57:09 24/03/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000006090 | $41,859.53 | 22:54:07 24/03/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000006090 | $41,804.35 | 23:00:08 24/03/2026 |
| 220 | ONUS Pro |
SHIB1000/VNDC | $0.006106 | $39,462.92 | 22:54:15 24/03/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006100 | $39,267.16 | 22:57:11 24/03/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000006110 | $35,327.43 | 22:54:07 24/03/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000006130 | $34,951.84 | 23:02:24 24/03/2026 |
| 224 | YEX |
SHIB/USDC | $0.000006080 | $33,153.73 | 23:00:11 24/03/2026 |
| 225 | WhiteBIT |
SHIB/EUR | $0.000006110 | $32,115.32 | 22:57:11 24/03/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $32,000.82 | 22:56:29 24/03/2026 |
| 227 | Cryptomus |
SHIB/USDC | $0.000006100 | $30,660.72 | 23:00:07 24/03/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000006140 | $28,913.06 | 23:00:07 24/03/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000006120 | $28,795.85 | 22:57:07 24/03/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000006090 | $28,117.96 | 23:00:09 24/03/2026 |
| 231 | Binance.US |
SHIB/USDT | $0.000006120 | $27,075.54 | 22:59:53 24/03/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000006090 | $26,315.84 | 22:57:07 24/03/2026 |
| 233 | Bitget |
SHIB/EUR | $0.000006100 | $24,289.61 | 22:54:11 24/03/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000006060 | $24,238.46 | 23:00:07 24/03/2026 |
| 235 |  XBO.com |
SHIB/USDC | $0.000006110 | $23,926.17 | 22:57:11 24/03/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000006100 | $23,847.78 | 22:57:11 24/03/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000006100 | $23,796.66 | 23:00:09 24/03/2026 |
| 238 | Binance |
SHIB/JPY | $0.000006110 | $23,384.37 | 22:56:54 24/03/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000006070 | $20,866.56 | 22:46:11 24/03/2026 |
| 240 | Biconomy.com |
SHIB/USDC | $0.000006100 | $18,532.25 | 22:54:08 24/03/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000006080 | $17,748.80 | 23:00:12 24/03/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000006090 | $17,255.76 | 22:59:53 24/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006070 | $16,800.76 | 22:37:35 24/03/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006070 | $16,606.45 | 22:59:53 24/03/2026 |
| 245 | Binance |
SHIB/BRL | $0.000006080 | $16,579.14 | 22:56:54 24/03/2026 |
| 246 |  Bybit EU |
SHIB/EUR | $0.000006080 | $15,880.57 | 22:57:12 24/03/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006120 | $14,949.55 | 22:59:19 24/03/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000006100 | $14,400.47 | 22:57:12 24/03/2026 |
| 249 | WhiteBIT |
SHIB/USD | $0.000006090 | $13,712.99 | 22:57:11 24/03/2026 |
| 250 | Gate |
SHIB/USDC | $0.000006100 | $13,583.80 | 22:56:24 24/03/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000006090 | $12,932.65 | 23:00:09 24/03/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000006100 | $12,838.55 | 22:57:08 24/03/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000006100 | $11,836.34 | 23:00:15 24/03/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000006100 | $11,836.33 | 23:00:15 24/03/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000006260 | $11,286.40 | 23:00:09 24/03/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000006110 | $11,064.12 | 22:59:53 24/03/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000006100 | $10,430.70 | 22:57:09 24/03/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000006090 | $9,815.34 | 23:00:09 24/03/2026 |
| 259 | AscendEX |
1000SHIB/USDT | $0.006105 | $9,599.14 | 22:45:16 24/03/2026 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000006100 | $9,523.29 | 23:04:18 24/03/2026 |
| 261 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006120 | $8,015.66 | 22:36:03 24/03/2026 |
| 262 |  Kanga Exchange |
SHIB/USDC | $0.000006100 | $7,585.22 | 23:00:07 24/03/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000006130 | $7,458.03 | 23:00:07 24/03/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000006100 | $6,894.28 | 22:54:07 24/03/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000006120 | $6,612.46 | 22:59:23 24/03/2026 |
| 266 | Bitazza |
SHIB/THB | $0.000006040 | $6,456.72 | 23:00:11 24/03/2026 |
| 267 | Kraken |
SHIB/USDT | $0.000006070 | $5,968.68 | 22:59:27 24/03/2026 |
| 268 |  Reku |
SHIB/IDR | $0.000006150 | $5,649.55 | 23:00:21 24/03/2026 |
| 269 | OKX |
SHIB/TRY | $0.000006110 | $5,421.85 | 22:56:24 24/03/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000006120 | $5,354.45 | 22:57:12 24/03/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006100 | $5,025.50 | 22:57:08 24/03/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000006200 | $4,865.71 | 22:57:11 24/03/2026 |
| 273 |  VinDAX |
SHIB/USDT | $0.000006090 | $4,723.11 | 23:00:09 24/03/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000005970 | $4,697.10 | 23:00:10 24/03/2026 |
| 275 |  Fastex |
SHIB/USDT | $0.000006070 | $4,631.33 | 22:57:12 24/03/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000006110 | $4,421.94 | 22:59:59 24/03/2026 |
| 277 | ASTX |
SHIB/USDT | $0.000006080 | $4,232.29 | 23:00:16 24/03/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000006210 | $4,056.76 | 23:00:11 24/03/2026 |
| 279 | Gemini |
SHIB/GUSD | $0.000006160 | $3,862.59 | 22:57:35 24/03/2026 |
| 280 | Gemini |
SHIB/USDC | $0.000006160 | $3,862.59 | 22:57:35 24/03/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000006130 | $3,661.98 | 23:00:09 24/03/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000006110 | $3,362.48 | 22:57:14 24/03/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000006080 | $3,320.28 | 22:40:11 24/03/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000006130 | $3,252.39 | 23:00:11 24/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006120 | $3,184.12 | 22:33:32 24/03/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000006120 | $3,150.38 | 22:49:16 24/03/2026 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000006110 | $3,077.41 | 23:00:07 24/03/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006090 | $2,838.48 | 22:44:10 24/03/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000006040 | $2,836.26 | 23:00:08 24/03/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000006080 | $2,403.79 | 23:02:54 24/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000006110 | $2,151.12 | 21:53:14 24/03/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000006040 | $1,967.40 | 22:59:23 24/03/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000006100 | $1,804.43 | 22:57:11 24/03/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000006100 | $1,737.38 | 22:57:12 24/03/2026 |
| 295 | EXMO |
SHIB/USD | $0.000005980 | $1,693.84 | 23:00:08 24/03/2026 |
| 296 |  Giottus |
SHIB/USDT | $0.000006110 | $1,640.07 | 22:33:08 24/03/2026 |
| 297 | Giottus |
SHIB/INR | $0.000006180 | $1,612.53 | 22:33:08 24/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006090 | $1,596.81 | 22:59:27 24/03/2026 |
| 299 | OKX |
SHIB/EUR | $0.000006110 | $1,554.56 | 22:56:54 24/03/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000006070 | $1,501.73 | 23:00:09 24/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 24/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,107,232 với tỷ giá $0.006093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.