Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005761 | $185,099,808 | 05:57:20 13/04/2026 | |
| 2 | SHIB/USDT | $0.000005760 | $75,243,829 | 06:00:10 13/04/2026 | |
| 3 | SHIB/USDT | $0.000005760 | $74,667,693 | 06:00:13 13/04/2026 | |
| 4 | SHIB/USDT | $0.000005760 | $52,122,725 | 05:57:15 13/04/2026 | |
| 5 | SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 | |
| 6 | 1000SHIB/USDT | $0.005758 | $39,402,573 | 05:54:16 13/04/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,925,332 | 05:57:15 13/04/2026 | |
| 8 | 1000SHIB/USDT | $0.005761 | $30,951,465 | 05:57:15 13/04/2026 | |
| 9 | SHIB/USDT | $0.000005760 | $25,181,117 | 05:57:16 13/04/2026 | |
| 10 | 1KSHIB/USDT | $0.005766 | $24,492,592 | 05:57:15 13/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005754 | $23,530,237 | 06:00:15 13/04/2026 | |
| 12 | SHIB/USDT | $0.000005750 | $22,300,042 | 06:00:16 13/04/2026 | |
| 13 | 1000SHIB/USDT | $0.005767 | $17,484,698 | 05:57:15 13/04/2026 | |
| 14 | SHIB/USDT | $0.000005770 | $15,969,126 | 05:56:23 13/04/2026 | |
| 15 | SHIB/USDT | $0.000005760 | $13,509,446 | 06:00:16 13/04/2026 | |
| 16 | 1000SHIB/USDT | $0.005764 | $13,144,933 | 05:57:15 13/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005763 | $12,882,407 | 05:57:15 13/04/2026 | |
| 18 | SHIB1000/USDT | $0.005762 | $11,751,580 | 05:54:16 13/04/2026 | |
| 19 | SHIB/USDT | $0.000005760 | $11,434,361 | 05:57:12 13/04/2026 | |
| 20 | SHIB/USDT | $0.000005760 | $11,014,923 | 06:00:12 13/04/2026 | |
| 21 | SHIB/USDT | $0.000005760 | $9,005,233 | 05:54:16 13/04/2026 | |
| 22 | SHIB/USDT | $0.000005750 | $8,997,869 | 06:00:17 13/04/2026 | |
| 23 | SHIB/USDT | $0.000005760 | $8,546,706 | 05:57:15 13/04/2026 | |
| 24 | SHIB/USDT | $0.000005760 | $7,446,028 | 05:57:09 13/04/2026 | |
| 25 | 1000SHIB/USDT | $0.005761 | $7,414,101 | 05:57:15 13/04/2026 | |
| 26 | SHIB/USDT | $0.000005760 | $6,789,990 | 06:00:16 13/04/2026 | |
| 27 | 1000SHIB/USDT | $0.005754 | $6,031,193 | 06:00:16 13/04/2026 | |
| 28 | SHIB/USDT | $0.000005760 | $5,505,832 | 05:56:32 13/04/2026 | |
| 29 | SHIB/USDT | $0.000005760 | $5,489,491 | 06:00:17 13/04/2026 | |
| 30 | SHIB/USDT | $0.000005750 | $5,443,262 | 06:00:08 13/04/2026 | |
| 31 | SHIB/USDT | $0.000005760 | $5,398,944 | 06:00:15 13/04/2026 | |
| 32 | SHIB/USDT | $0.000005770 | $5,276,330 | 05:57:09 13/04/2026 | |
| 33 | SHIB/USDT | $0.005758 | $5,219,653 | 05:54:16 13/04/2026 | |
| 34 | SHIB/USDT | $0.000005760 | $5,088,249 | 05:57:09 13/04/2026 | |
| 35 | SHIB/USDT | $0.000005770 | $4,919,915 | 06:00:10 13/04/2026 | |
| 36 | SHIB/USDT | $0.000005760 | $4,647,026 | 06:00:10 13/04/2026 | |
| 37 | SHIB/USDT | $0.005761 | $4,591,723 | 05:57:16 13/04/2026 | |
| 38 | SHIB/USDT | $0.000005760 | $4,077,532 | 05:57:18 13/04/2026 | |
| 39 | SHIB/USDT | $0.000005770 | $3,946,599 | 05:45:04 13/04/2026 | |
| 40 | SHIB/USDT | $0.000005760 | $3,697,736 | 06:00:13 13/04/2026 | |
| 41 | SHIB/USDT | $0.000005760 | $3,548,019 | 06:00:12 13/04/2026 | |
| 42 | 1000SHIB/USDT | $0.005761 | $3,470,541 | 05:57:15 13/04/2026 | |
| 43 | SHIB/USDT | $0.005764 | $3,156,310 | 06:00:16 13/04/2026 | |
| 44 | SHIB/USDT | $0.000005760 | $3,102,194 | 05:57:09 13/04/2026 | |
| 45 | SHIB/USDT | $0.000005760 | $3,055,861 | 05:54:18 13/04/2026 | |
| 46 | 1000SHIB/USDT | $0.005762 | $2,985,479 | 05:57:17 13/04/2026 | |
| 47 | SHIB/USDT | $0.000005760 | $2,755,514 | 05:57:12 13/04/2026 | |
| 48 | SHIB/USDT | $0.000005770 | $2,733,643 | 05:54:07 13/04/2026 | |
| 49 | SHIB/USDT | $0.000005760 | $2,656,389 | 05:57:16 13/04/2026 | |
| 50 | SHIB/KRW | $0.000005800 | $2,586,713 | 05:56:54 13/04/2026 | |
| 51 | 1000SHIB/USDT | $0.005761 | $2,279,525 | 05:57:17 13/04/2026 | |
| 52 | 1000SHIB/USDT | $0.005761 | $2,279,493 | 05:57:15 13/04/2026 | |
| 53 | SHIB/USDT | $0.000005760 | $2,212,808 | 06:00:10 13/04/2026 | |
| 54 | 1000SHIB/USDT | $0.005752 | $2,190,436 | 06:00:16 13/04/2026 | |
| 55 | SHIB/USDT | $0.000005780 | $2,184,873 | 05:54:07 13/04/2026 | |
| 56 | SHIB/USDT | $0.000005770 | $2,184,057 | 05:54:23 13/04/2026 | |
| 57 | 1000SHIB/USDT | $0.005751 | $2,164,409 | 06:00:15 13/04/2026 | |
| 58 | 1000SHIB/USDC | $0.005756 | $1,935,804 | 05:54:16 13/04/2026 | |
| 59 | SHIB/USDT | $0.000005770 | $1,669,816 | 05:57:13 13/04/2026 | |
| 60 | SHIB/USDT | $0.000005770 | $1,667,593 | 05:56:53 13/04/2026 | |
| 61 | SHIB/USDT | $0.000005770 | $1,651,022 | 05:57:10 13/04/2026 | |
| 62 | SHIB/USDT | $0.000005760 | $1,642,652 | 05:48:07 13/04/2026 | |
| 63 | SHIB/USDT | $0.000005770 | $1,635,762 | 05:54:08 13/04/2026 | |
| 64 | SHIB/USDT | $0.005758 | $1,590,688 | 06:00:15 13/04/2026 | |
| 65 | 1000SHIB/USDT | $0.005752 | $1,479,762 | 06:00:16 13/04/2026 | |
| 66 | SHIB/USDT | $0.000005760 | $1,447,472 | 05:54:19 13/04/2026 | |
| 67 | SHIB/USDT | $0.000005760 | $1,360,547 | 06:00:13 13/04/2026 | |
| 68 | SHIB/USDT | $0.000005770 | $1,359,396 | 05:57:08 13/04/2026 | |
| 69 | SHIB/USDT | $0.000005770 | $1,321,287 | 05:57:11 13/04/2026 | |
| 70 | SHIB/USDT | $0.000005770 | $1,314,502 | 05:57:07 13/04/2026 | |
| 71 | SHIB/USDT | $0.000005770 | $1,287,251 | 05:48:10 13/04/2026 | |
| 72 | SHIB/USDT | $0.000005760 | $1,273,491 | 05:57:08 13/04/2026 | |
| 73 | SHIB/USDT | $0.000005750 | $1,253,596 | 06:00:10 13/04/2026 | |
| 74 | SHIB/USDT | $0.000005760 | $1,238,855 | 05:57:11 13/04/2026 | |
| 75 | SHIB/USDT | $0.000005770 | $1,187,730 | 05:57:10 13/04/2026 | |
| 76 | SHIB/KRW | $0.000005860 | $1,175,593 | 05:59:53 13/04/2026 | |
| 77 | SHIB/USDT | $0.000005770 | $1,174,226 | 06:00:08 13/04/2026 | |
| 78 | SHIB/USDT | $0.000005770 | $1,165,864 | 06:00:08 13/04/2026 | |
| 79 | SHIB/USDT | $0.000005760 | $1,076,244 | 05:57:08 13/04/2026 | |
| 80 | SHIB/USDT | $0.000005760 | $985,140 | 05:57:09 13/04/2026 | |
| 81 | SHIB/USDT | $0.000005760 | $949,439 | 06:00:12 13/04/2026 | |
| 82 | SHIB/USDT | $0.000005760 | $923,074 | 05:57:11 13/04/2026 | |
| 83 | SHIB/USDT | $0.000005750 | $898,719 | 06:00:11 13/04/2026 | |
| 84 | SHIB/USDT | $0.000005760 | $879,340 | 06:00:07 13/04/2026 | |
| 85 | SHIB/USDT | $0.000005760 | $839,840 | 05:51:23 13/04/2026 | |
| 86 | SHIB/USDT | $0.000005760 | $835,930 | 06:00:12 13/04/2026 | |
| 87 | SHIB/USDT | $0.000005750 | $822,158 | 05:54:07 13/04/2026 | |
| 88 | SHIB/USDT | $0.000005770 | $691,428 | 05:57:08 13/04/2026 | |
| 89 | SHIB/USD | $0.000005760 | $686,116 | 05:57:00 13/04/2026 | |
| 90 | SHIB/TRY | $0.000005760 | $632,893 | 05:56:54 13/04/2026 | |
| 91 | SHIB/USD | $0.000005760 | $621,911 | 06:00:12 13/04/2026 | |
| 92 | SHIB/USD | $0.000005760 | $621,901 | 06:00:12 13/04/2026 | |
| 93 | SHIB/USDT | $0.000005760 | $605,285 | 06:00:12 13/04/2026 | |
| 94 | SHIB/USDT | $0.000005760 | $600,046 | 06:00:13 13/04/2026 | |
| 95 | SHIB/USDT | $0.000005760 | $593,362 | 05:51:09 13/04/2026 | |
| 96 | kSHIB/USD | $0.005759 | $572,983 | 05:57:26 13/04/2026 | |
| 97 | SHIB/USDC | $0.000005770 | $558,913 | 05:56:54 13/04/2026 | |
| 98 | SHIB/USDT | $0.000005760 | $549,355 | 05:57:07 13/04/2026 | |
| 99 | SHIB/USDT | $0.000005760 | $531,640 | 05:57:13 13/04/2026 | |
| 100 | SHIB/USDT | $0.000005760 | $528,458 | 05:56:54 13/04/2026 | |
| 101 | SHIB/TRY | $0.000005770 | $516,244 | 05:59:53 13/04/2026 | |
| 102 | SHIB/USDC | $0.000005770 | $497,457 | 05:57:10 13/04/2026 | |
| 103 | SHIB/USDT | $0.000005770 | $495,313 | 06:00:12 13/04/2026 | |
| 104 | SHIB/USDT | $0.000005770 | $488,333 | 05:57:10 13/04/2026 | |
| 105 | SHIB/USDT | $0.000005770 | $484,439 | 05:39:10 13/04/2026 | |
| 106 | SHIB/TRY | $0.000005770 | $478,926 | 05:57:11 13/04/2026 | |
| 107 | SHIB/USDT | $0.000005750 | $470,078 | 06:00:17 13/04/2026 | |
| 108 | SHIB/USDT | $0.000005760 | $464,389 | 05:57:12 13/04/2026 | |
| 109 | SHIB/TRY | $0.000005760 | $449,504 | 05:57:09 13/04/2026 | |
| 110 | SHIB/USDT | $0.000005760 | $423,555 | 06:00:13 13/04/2026 | |
| 111 | SHIB/USDT | $0.000005780 | $409,723 | 05:54:07 13/04/2026 | |
| 112 | SHIB/USDT | $0.000005770 | $400,359 | 05:54:09 13/04/2026 | |
| 113 | SHIB/USD | $0.000005760 | $398,000 | 05:59:24 13/04/2026 | |
| 114 | SHIB/USDT | $0.000005760 | $387,551 | 06:00:14 13/04/2026 | |
| 115 | SHIB/USDT | $0.000005760 | $386,106 | 06:00:08 13/04/2026 | |
| 116 | SHIB/USDT | $0.000005770 | $382,249 | 05:59:23 13/04/2026 | |
| 117 | SHIB/USD | $0.000005770 | $377,711 | 05:59:53 13/04/2026 | |
| 118 | SHIB/USDC | $0.000005760 | $353,353 | 06:00:20 13/04/2026 | |
| 119 | SHIB/USDC | $0.000005760 | $339,059 | 05:57:09 13/04/2026 | |
| 120 | SHIB/USDT | $0.000005800 | $338,282 | 06:00:13 13/04/2026 | |
| 121 | SHIB/USDC | $0.000005760 | $331,604 | 05:57:08 13/04/2026 | |
| 122 | SHIB/USDT | $0.000005770 | $329,335 | 05:57:08 13/04/2026 | |
| 123 | SHIB/USDC | $0.000005760 | $323,599 | 06:00:10 13/04/2026 | |
| 124 | SHIB/USDT | $0.000005760 | $316,784 | 05:57:12 13/04/2026 | |
| 125 | SHIB/USDT | $0.000005760 | $315,358 | 06:00:11 13/04/2026 | |
| 126 | SHIB/TRY | $0.000005770 | $295,517 | 05:59:53 13/04/2026 | |
| 127 | SHIB/USDT | $0.000005760 | $290,526 | 06:00:12 13/04/2026 | |
| 128 | SHIB/USDT | $0.000005760 | $290,391 | 06:00:12 13/04/2026 | |
| 129 | SHIB/USDT | $0.000005770 | $289,692 | 05:57:10 13/04/2026 | |
| 130 | SHIB/EUR | $0.000005750 | $286,259 | 05:57:11 13/04/2026 | |
| 131 | SHIB/USDT | $0.000005760 | $274,026 | 06:00:11 13/04/2026 | |
| 132 | SHIB/USDT | $0.000005780 | $263,591 | 05:42:07 13/04/2026 | |
| 133 | SHIB/UAH | $0.000005650 | $250,436 | 05:57:11 13/04/2026 | |
| 134 | SHIB/USDT | $0.000005760 | $242,594 | 06:00:09 13/04/2026 | |
| 135 | SHIB/EUR | $0.000005770 | $223,942 | 05:57:13 13/04/2026 | |
| 136 | SHIB/USDC | $0.000005770 | $223,827 | 05:57:13 13/04/2026 | |
| 137 | SHIB/USDT | $0.000005760 | $207,388 | 06:00:17 13/04/2026 | |
| 138 | SHIB/USDT | $0.000005960 | $206,164 | 06:00:13 13/04/2026 | |
| 139 | SHIB/TRY | $0.000005770 | $198,951 | 05:54:07 13/04/2026 | |
| 140 | SHIB/USDT | $0.000005760 | $197,516 | 05:57:15 13/04/2026 | |
| 141 | SHIB/EUR | $0.000005760 | $195,227 | 05:54:07 13/04/2026 | |
| 142 | SHIB/USDT | $0.000005770 | $189,612 | 06:00:11 13/04/2026 | |
| 143 | SHIB/USDT | $0.000005750 | $185,668 | 06:00:07 13/04/2026 | |
| 144 | SHIB/USDT | $0.000005760 | $183,965 | 05:54:10 13/04/2026 | |
| 145 | SHIB/USDT | $0.000005770 | $176,981 | 05:57:07 13/04/2026 | |
| 146 | SHIB/USD | $0.000005770 | $175,619 | 05:57:11 13/04/2026 | |
| 147 | SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 | |
| 148 | SHIB/USDT | $0.000005750 | $170,016 | 05:57:13 13/04/2026 | |
| 149 | SHIB/USDT | $0.000005770 | $169,672 | 06:00:13 13/04/2026 | |
| 150 | SHIB/USDC | $0.000005810 | $166,333 | 05:57:11 13/04/2026 | |
| 151 | SHIB/XRP | $0.000005790 | $166,109 | 05:57:07 13/04/2026 | |
| 152 | SHIB/USDT | $0.000005770 | $152,575 | 05:54:07 13/04/2026 | |
| 153 | SHIB/USDC | $0.000005760 | $152,438 | 05:57:16 13/04/2026 | |
| 154 | SHIB/USDT | $0.000005770 | $149,274 | 05:57:11 13/04/2026 | |
| 155 | SHIB/USD | $0.000005750 | $147,437 | 05:57:11 13/04/2026 | |
| 156 | SHIB/USDT | $0.005763 | $147,202 | 05:57:15 13/04/2026 | |
| 157 | SHIB/USDT | $0.000005760 | $145,584 | 06:00:14 13/04/2026 | |
| 158 | SHIB/USD | $0.000005770 | $142,712 | 05:48:17 13/04/2026 | |
| 159 | SHIB/USDT | $0.000005760 | $119,148 | 05:57:10 13/04/2026 | |
| 160 | SHIB/USDC | $0.000005770 | $114,117 | 05:57:08 13/04/2026 | |
| 161 | SHIB/USDT | $0.000005760 | $108,326 | 06:00:13 13/04/2026 | |
| 162 | SHIB/USDT | $0.000005760 | $102,297 | 05:59:24 13/04/2026 | |
| 163 | SHIB/USD | $0.000005760 | $100,538 | 06:00:11 13/04/2026 | |
| 164 | SHIB/EUR | $0.000005780 | $89,450.16 | 05:57:12 13/04/2026 | |
| 165 | 1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 | |
| 166 | SHIB/USDT | $0.000005760 | $83,627.11 | 05:57:11 13/04/2026 | |
| 167 | SHIB/GUSD | $0.000005780 | $80,020.46 | 05:59:53 13/04/2026 | |
| 168 | SHIB/USD | $0.000005780 | $80,020.46 | 05:59:54 13/04/2026 | |
| 169 | SHIB/USDC | $0.000005780 | $80,020.46 | 05:59:54 13/04/2026 | |
| 170 | SHIB/USDT | $0.000005760 | $77,698.39 | 06:00:11 13/04/2026 | |
| 171 | SHIB/USD | $0.000005770 | $77,695.24 | 06:00:07 13/04/2026 | |
| 172 | SHIB/USDT | $0.000005760 | $77,631.39 | 05:57:10 13/04/2026 | |
| 173 | SHIB/USDT | $0.000005780 | $76,075.26 | 05:57:10 13/04/2026 | |
| 174 | SHIB/USDT | $0.000005760 | $75,065.76 | 05:57:13 13/04/2026 | |
| 175 | SHIB/INR | $0.000005980 | $68,019.07 | 05:57:11 13/04/2026 | |
| 176 | SHIB/USDC | $0.000005770 | $66,320.12 | 05:39:10 13/04/2026 | |
| 177 | SHIB/USDT | $0.000005760 | $66,127.36 | 06:00:10 13/04/2026 | |
| 178 | SHIB/KRW | $0.000005860 | $65,848.32 | 05:59:54 13/04/2026 | |
| 179 | SHIB/USDC | $0.000005770 | $61,596.87 | 05:57:13 13/04/2026 | |
| 180 | SHIB/USDT | $0.000005740 | $60,607.56 | 06:00:15 13/04/2026 | |
| 181 | SHIB/GBP | $0.000005770 | $60,216.32 | 05:57:00 13/04/2026 | |
| 182 | SHIB/PHP | $0.000005770 | $60,060.28 | 06:00:07 13/04/2026 | |
| 183 | SHIB/USDT | $0.000005740 | $58,790.05 | 05:54:07 13/04/2026 | |
| 184 | SHIB/USDT | $0.000005750 | $57,120.77 | 06:00:16 13/04/2026 | |
| 185 | SHIB/USDT | $0.000005760 | $54,539.08 | 05:57:11 13/04/2026 | |
| 186 | SHIB/EUR | $0.000005770 | $52,531.67 | 05:56:32 13/04/2026 | |
| 187 | SHIB/USDC | $0.000005760 | $49,972.88 | 05:51:11 13/04/2026 | |
| 188 | SHIB/USDC | $0.000005760 | $49,905.52 | 05:57:12 13/04/2026 | |
| 189 | SHIB/USDT | $0.000005760 | $48,244.48 | 05:57:18 13/04/2026 | |
| 190 | SHIB/USD | $0.000005770 | $48,139.18 | 06:00:17 13/04/2026 | |
| 191 | SHIB/USDT | $0.000005740 | $47,765.70 | 06:00:15 13/04/2026 | |
| 192 | SHIB/USDT | $0.000005740 | $47,765.04 | 05:57:15 13/04/2026 | |
| 193 | SHIB/USDT | $0.000005740 | $47,763.16 | 06:00:15 13/04/2026 | |
| 194 | SHIB/USDT | $0.000005770 | $47,736.43 | 05:57:11 13/04/2026 | |
| 195 | SHIB/USDC | $0.000005750 | $46,042.99 | 06:00:12 13/04/2026 | |
| 196 | SHIB/USDC | $0.000005750 | $46,033.14 | 06:00:12 13/04/2026 | |
| 197 | SHIB/USDT | $0.000005770 | $43,183.69 | 06:00:07 13/04/2026 | |
| 198 | SHIB/USDT | $0.000005760 | $41,971.13 | 06:00:20 13/04/2026 | |
| 199 | SHIB/USDC | $0.000005760 | $41,955.63 | 05:54:08 13/04/2026 | |
| 200 | 1000SHIB/USDC | $0.005756 | $40,598.17 | 05:57:15 13/04/2026 | |
| 201 | SHIB/USDT | $0.000005750 | $40,121.80 | 06:00:16 13/04/2026 | |
| 202 | SHIB/EUR | $0.000005770 | $39,571.05 | 05:57:00 13/04/2026 | |
| 203 | SHIB/USDT | $0.000005770 | $39,136.85 | 05:59:53 13/04/2026 | |
| 204 | SHIB/CAD | $0.000005810 | $38,933.14 | 06:00:11 13/04/2026 | |
| 205 | SHIB/USDC | $0.000005780 | $36,856.72 | 05:57:07 13/04/2026 | |
| 206 | SHIB/EUR | $0.000005780 | $36,580.68 | 05:57:13 13/04/2026 | |
| 207 | SHIB/USDT | $0.000005780 | $36,262.59 | 05:51:11 13/04/2026 | |
| 208 | SHIB/USDT | $0.000005780 | $36,222.36 | 05:57:12 13/04/2026 | |
| 209 | SHIB/USDT | $0.000005760 | $35,862.76 | 06:00:11 13/04/2026 | |
| 210 | SHIB/EUR | $0.000005780 | $34,076.21 | 05:59:24 13/04/2026 | |
| 211 | SHIB/USDC | $0.000005760 | $29,239.13 | 05:57:08 13/04/2026 | |
| 212 | SHIB/EUR | $0.000005760 | $29,225.84 | 05:56:24 13/04/2026 | |
| 213 | SHIB/USDC | $0.000005780 | $26,968.93 | 05:56:53 13/04/2026 | |
| 214 | SHIB/USDC | $0.000005780 | $26,736.11 | 05:42:07 13/04/2026 | |
| 215 | SHIB/USDC | $0.005753 | $26,465.89 | 06:00:16 13/04/2026 | |
| 216 | SHIB/USDT | $0.000005770 | $26,097.09 | 05:57:12 13/04/2026 | |
| 217 | SHIB/WETH | $0.000005770 | $26,006.81 | 05:58:59 13/04/2026 | |
| 218 | SHIB/USDC | $0.000005760 | $25,927.88 | 06:00:08 13/04/2026 | |
| 219 | SHIB/USDT | $0.000005770 | $22,550.69 | 06:00:11 13/04/2026 | |
| 220 | SHIB/USDC | $0.000005780 | $22,410.74 | 05:57:09 13/04/2026 | |
| 221 | SHIB/USDT | $0.000005760 | $22,183.32 | 05:57:09 13/04/2026 | |
| 222 | SHIB/IDR | $0.000005800 | $21,295.39 | 05:59:54 13/04/2026 | |
| 223 | SHIB/THB | $0.000005770 | $20,864.35 | 06:00:11 13/04/2026 | |
| 224 | SHIB/USDC | $0.000005760 | $19,346.19 | 05:56:54 13/04/2026 | |
| 225 | SHIB/IDR | $0.000005790 | $18,458.09 | 06:00:10 13/04/2026 | |
| 226 | SHIB/TWD | $0.000005830 | $18,063.69 | 05:57:12 13/04/2026 | |
| 227 | SHIB/USDT | $0.000005760 | $17,384.74 | 06:00:17 13/04/2026 | |
| 228 | SHIB/USD | $0.000005760 | $16,920.57 | 05:56:24 13/04/2026 | |
| 229 | SHIB/USDC | $0.000005770 | $16,693.92 | 06:00:13 13/04/2026 | |
| 230 | SHIB/USDT | $0.000005760 | $16,399.66 | 05:57:11 13/04/2026 | |
| 231 | SHIB/FDUSD | $0.000005760 | $15,560.05 | 05:56:54 13/04/2026 | |
| 232 | SHIB/INR | $0.000005980 | $15,056.24 | 06:00:13 13/04/2026 | |
| 233 | 1000SHIB/USDT | $0.005778 | $14,813.92 | 05:54:15 13/04/2026 | |
| 234 | SHIB/THB | $0.000005730 | $14,547.90 | 05:57:12 13/04/2026 | |
| 235 | SHIB/USDT | $0.000005760 | $14,333.37 | 05:57:15 13/04/2026 | |
| 236 | SHIB/USD | $0.000005760 | $13,687.33 | 05:59:31 13/04/2026 | |
| 237 | SHIB/USDC | $0.000005760 | $13,548.71 | 06:00:11 13/04/2026 | |
| 238 | SHIB/KRW | $0.000005860 | $13,422.33 | 05:57:13 13/04/2026 | |
| 239 | SHIB/BRL | $0.000005810 | $12,464.37 | 05:56:32 13/04/2026 | |
| 240 | SHIB/USDT | $0.000005770 | $12,190.25 | 05:59:53 13/04/2026 | |
| 241 | SHIB/USDC | $0.000005760 | $10,003.72 | 05:57:10 13/04/2026 | |
| 242 | SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 | |
| 243 | 1000SHIB/USDT | $0.005757 | $9,362.44 | 05:54:15 13/04/2026 | |
| 244 | SHIB/WBNB | $0.000005770 | $9,170.03 | 05:50:46 13/04/2026 | |
| 245 | SHIB/USDT | $0.000005800 | $8,751.30 | 05:57:00 13/04/2026 | |
| 246 | SHIB/EUR | $0.000005770 | $8,607.44 | 05:59:53 13/04/2026 | |
| 247 | SHIB/EUR | $0.000005780 | $8,591.94 | 06:00:11 13/04/2026 | |
| 248 | SHIB/USDC | $0.000005790 | $8,273.56 | 06:00:10 13/04/2026 | |
| 249 | SHIB/USDT | $0.000005760 | $8,234.85 | 06:03:16 13/04/2026 | |
| 250 | SHIB/DOGE | $0.000005810 | $7,120.66 | 05:56:53 13/04/2026 | |
| 251 | SHIB/JPY | $0.000005770 | $6,804.80 | 05:56:54 13/04/2026 | |
| 252 | SHIB/USDT | $0.000005770 | $6,761.20 | 06:00:11 13/04/2026 | |
| 253 | SHIB/USDT | $0.000005770 | $6,742.16 | 05:59:23 13/04/2026 | |
| 254 | SHIB/BTR | $0.000005770 | $6,498.15 | 05:57:07 13/04/2026 | |
| 255 | SHIB/USDT | $0.000005800 | $6,299.78 | 06:00:13 13/04/2026 | |
| 256 | SHIB/USDT | $0.000005760 | $5,822.78 | 05:54:15 13/04/2026 | |
| 257 | SHIB/WBNB | $0.000005770 | $5,775.21 | 05:49:00 13/04/2026 | |
| 258 | SHIB/USDC | $0.000005770 | $5,688.15 | 05:57:12 13/04/2026 | |
| 259 | SHIB/USDT | $0.000005770 | $5,553.20 | 05:45:12 13/04/2026 | |
| 260 | SHIB/USDT | $0.000005770 | $5,286.87 | 06:00:12 13/04/2026 | |
| 261 | SHIB/WETH | $0.000005770 | $5,112.41 | 03:58:35 13/04/2026 | |
| 262 | SHIB/EUR | $0.000005780 | $5,013.32 | 05:54:09 13/04/2026 | |
| 263 | SHIB/USDC | $0.000005780 | $4,822.61 | 05:57:10 13/04/2026 | |
| 264 | SHIB/USDT | $0.000005750 | $4,741.38 | 06:00:12 13/04/2026 | |
| 265 | SHIB/USD | $0.000005810 | $4,623.53 | 06:01:22 13/04/2026 | |
| 266 | SHIB/WETH | $0.000005770 | $4,574.70 | 05:51:23 13/04/2026 | |
| 267 | SHIB/USDC | $0.000005780 | $4,349.76 | 05:59:24 13/04/2026 | |
| 268 | SHIB/USDT | $0.000005760 | $4,292.17 | 06:00:12 13/04/2026 | |
| 269 | SHIB/IDR | $0.000005780 | $4,292.17 | 06:00:12 13/04/2026 | |
| 270 | SHIB/PLN | $0.000005750 | $4,132.82 | 06:00:11 13/04/2026 | |
| 271 | SHIB/USDT | $0.000005750 | $4,023.02 | 06:00:16 13/04/2026 | |
| 272 | SHIB/TWD | $0.000005780 | $3,658.28 | 05:57:08 13/04/2026 | |
| 273 | SHIB/USDT | $0.000005800 | $3,602.10 | 05:59:24 13/04/2026 | |
| 274 | SHIB/USDT | $0.000005770 | $3,504.07 | 05:57:11 13/04/2026 | |
| 275 | SHIB/USDC | $0.000005770 | $2,993.03 | 05:57:12 13/04/2026 | |
| 276 | SHIB/ZAR | $0.000005790 | $2,655.63 | 06:00:10 13/04/2026 | |
| 277 | SHIB/INR | $0.000005970 | $2,431.13 | 06:00:07 13/04/2026 | |
| 278 | SHIB/USDC | $0.000005750 | $2,394.99 | 06:00:11 13/04/2026 | |
| 279 | SHIB/USDT | $0.000005800 | $2,319.04 | 06:00:14 13/04/2026 | |
| 280 | SHIB/USDT | $0.000005760 | $2,283.73 | 06:00:11 13/04/2026 | |
| 281 | SHIB/WBNB | $0.000005770 | $2,209.23 | 05:52:16 13/04/2026 | |
| 282 | SHIB/USDT | $0.000005790 | $2,131.58 | 05:55:46 13/04/2026 | |
| 283 | SHIB/WBNB | $0.000005790 | $1,807.30 | 05:48:58 13/04/2026 | |
| 284 | SHIB/PLN | $0.000004630 | $1,795.05 | 06:00:12 13/04/2026 | |
| 285 | SHIB/TRY | $0.000005760 | $1,640.54 | 06:00:12 13/04/2026 | |
| 286 | SHIB/ZAR | $0.000005850 | $1,530.46 | 06:00:11 13/04/2026 | |
| 287 | SHIB/USD | $0.000005970 | $1,522.79 | 05:57:12 13/04/2026 | |
| 288 | SHIB/BRL | $0.000005820 | $1,374.63 | 05:57:11 13/04/2026 | |
| 289 | SHIB/WBNB | $0.000005780 | $1,246.56 | 05:27:11 13/04/2026 | |
| 290 | SHIB/USD | $0.000005760 | $1,221.48 | 05:59:53 13/04/2026 | |
| 291 | SHIB/USDT | $0.000006010 | $1,219.44 | 05:57:08 13/04/2026 | |
| 292 | SHIB/USDT | $0.000005790 | $1,184.84 | 05:55:51 13/04/2026 | |
| 293 | SHIB/AUD | $0.000005820 | $1,030.20 | 06:00:29 13/04/2026 | |
| 294 | SHIB/USDT | $0.000006040 | $1,013.22 | 05:57:15 13/04/2026 | |
| 295 | SHIB/USDC | $0.000005800 | $995.23 | 06:00:29 13/04/2026 | |
| 296 | SHIB/TRY | $0.000005780 | $910.52 | 05:56:53 13/04/2026 | |
| 297 | SHIB/USDT | $0.000005770 | $906.60 | 06:00:11 13/04/2026 | |
| 298 | SHIB/USDC | $0.000005780 | $820.19 | 05:56:53 13/04/2026 | |
| 299 | SHIB/USD | $0.000005790 | $727.58 | 05:59:23 13/04/2026 | |
| 300 | 1000SHIB/USDT | $0.005761 | $633.21 | 06:00:16 13/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 13/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,099,808 với tỷ giá $0.005761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.