Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005558 | $147,296,208 | 01:57:19 25/05/2026 | |
| 2 | SHIB/USDT | $0.000005570 | $76,927,588 | 02:00:10 25/05/2026 | |
| 3 | SHIB/USDT | $0.000005560 | $76,925,434 | 02:00:11 25/05/2026 | |
| 4 | SHIB/USDT | $0.000005560 | $42,024,327 | 01:57:16 25/05/2026 | |
| 5 | SHIB/USDT | $0.000005560 | $42,000,780 | 01:57:11 25/05/2026 | |
| 6 | SHIB/USDT | $0.02184 | $35,876,384 | 01:57:15 25/05/2026 | |
| 7 | 1000SHIB/USDT | $0.005557 | $32,046,638 | 01:54:16 25/05/2026 | |
| 8 | 1000SHIB/USDT | $0.005557 | $24,851,030 | 01:57:15 25/05/2026 | |
| 9 | 1KSHIB/USDT | $0.005563 | $21,308,827 | 01:57:16 25/05/2026 | |
| 10 | 1KSHIB/USDT | $0.005563 | $20,458,140 | 02:00:16 25/05/2026 | |
| 11 | SHIB/USDT | $0.000005560 | $20,224,072 | 01:57:18 25/05/2026 | |
| 12 | 1000SHIB/USDT | $0.005561 | $14,673,070 | 01:57:15 25/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005559 | $13,151,522 | 01:57:15 25/05/2026 | |
| 14 | 1000SHIB/USDT | $0.005559 | $10,621,014 | 01:57:15 25/05/2026 | |
| 15 | SHIB/USDT | $0.000005570 | $9,596,962 | 02:00:16 25/05/2026 | |
| 16 | SHIB/USDT | $0.000005560 | $9,244,207 | 02:00:16 25/05/2026 | |
| 17 | SHIB1000/USDT | $0.005556 | $7,177,763 | 01:54:17 25/05/2026 | |
| 18 | SHIB/USDT | $0.000005560 | $6,778,543 | 02:00:16 25/05/2026 | |
| 19 | SHIB/USDT | $0.000005550 | $6,745,658 | 01:57:11 25/05/2026 | |
| 20 | 1000SHIB/USDT | $0.005559 | $6,531,036 | 01:57:17 25/05/2026 | |
| 21 | SHIB/USDT | $0.000005550 | $6,435,334 | 02:00:08 25/05/2026 | |
| 22 | SHIB/USDT | $0.000005560 | $6,358,196 | 01:54:15 25/05/2026 | |
| 23 | 1000SHIB/USDT | $0.005562 | $5,923,547 | 02:03:16 25/05/2026 | |
| 24 | SHIB/USDT | $0.000005560 | $5,897,947 | 01:56:53 25/05/2026 | |
| 25 | SHIB/USDT | $0.000005560 | $5,547,419 | 01:57:07 25/05/2026 | |
| 26 | SHIB/USDT | $0.000005560 | $5,227,562 | 01:57:12 25/05/2026 | |
| 27 | SHIB/USDT | $0.000005570 | $5,220,321 | 02:00:07 25/05/2026 | |
| 28 | SHIB/USDT | $0.000005550 | $4,997,230 | 01:57:10 25/05/2026 | |
| 29 | SHIB/USDT | $0.000005560 | $4,878,064 | 01:54:18 25/05/2026 | |
| 30 | SHIB/USDT | $0.000005560 | $4,821,907 | 01:54:15 25/05/2026 | |
| 31 | SHIB/USDT | $0.000005560 | $4,811,156 | 02:00:15 25/05/2026 | |
| 32 | SHIB/USDT | $0.000005560 | $4,745,233 | 02:00:10 25/05/2026 | |
| 33 | SHIB/USDT | $0.000005560 | $4,331,291 | 01:57:16 25/05/2026 | |
| 34 | 1000SHIB/USDT | $0.005558 | $4,177,673 | 01:57:16 25/05/2026 | |
| 35 | SHIB/USDT | $0.000005560 | $4,000,966 | 01:57:02 25/05/2026 | |
| 36 | SHIB/USDT | $0.000005560 | $4,000,400 | 01:57:12 25/05/2026 | |
| 37 | SHIB/USDT | $0.000005560 | $3,532,775 | 02:00:08 25/05/2026 | |
| 38 | SHIB/USDT | $0.000005560 | $3,485,377 | 01:54:17 25/05/2026 | |
| 39 | SHIB/USDT | $0.005562 | $3,433,736 | 01:57:15 25/05/2026 | |
| 40 | SHIB/USDT | $0.000005560 | $3,402,996 | 02:00:07 25/05/2026 | |
| 41 | SHIB/USDT | $0.000005560 | $3,122,088 | 02:00:08 25/05/2026 | |
| 42 | SHIB/KRW | $0.000005480 | $2,413,400 | 01:56:53 25/05/2026 | |
| 43 | 1000SHIB/USDT | $0.005558 | $2,361,866 | 01:57:15 25/05/2026 | |
| 44 | SHIB/USDT | $0.000005550 | $2,242,121 | 01:48:07 25/05/2026 | |
| 45 | SHIB/USDT | $0.000005560 | $2,214,159 | 02:00:11 25/05/2026 | |
| 46 | SHIB/USDT | $0.000005560 | $2,143,001 | 02:00:16 25/05/2026 | |
| 47 | SHIB/USDT | $0.000005550 | $2,003,554 | 01:57:08 25/05/2026 | |
| 48 | SHIB/USDT | $0.000005550 | $1,980,302 | 02:00:12 25/05/2026 | |
| 49 | 1000SHIB/USDT | $0.005558 | $1,921,815 | 01:57:15 25/05/2026 | |
| 50 | SHIB/USDT | $0.000005560 | $1,892,773 | 01:57:16 25/05/2026 | |
| 51 | 1000SHIB/USDT | $0.005558 | $1,880,589 | 02:00:15 25/05/2026 | |
| 52 | 1000SHIB/USDT | $0.005559 | $1,840,201 | 02:00:16 25/05/2026 | |
| 53 | SHIB/USDT | $0.000005560 | $1,830,584 | 02:00:10 25/05/2026 | |
| 54 | SHIB/USDT | $0.000005560 | $1,791,459 | 02:00:09 25/05/2026 | |
| 55 | SHIB/USDT | $0.000005570 | $1,683,096 | 01:48:24 25/05/2026 | |
| 56 | SHIB/USDT | $0.000005570 | $1,656,161 | 01:59:23 25/05/2026 | |
| 57 | SHIB/USDT | $0.000005550 | $1,654,092 | 01:54:08 25/05/2026 | |
| 58 | SHIB/USDT | $0.000005560 | $1,637,501 | 01:54:19 25/05/2026 | |
| 59 | 1000SHIB/USDT | $0.005559 | $1,547,291 | 01:57:17 25/05/2026 | |
| 60 | SHIB/USDT | $0.005556 | $1,472,258 | 01:54:16 25/05/2026 | |
| 61 | 1000SHIB/USDC | $0.005557 | $1,423,194 | 01:54:16 25/05/2026 | |
| 62 | SHIB/USDT | $0.000005560 | $1,387,949 | 01:57:10 25/05/2026 | |
| 63 | SHIB/USDT | $0.000005560 | $1,366,892 | 02:00:11 25/05/2026 | |
| 64 | SHIB/USDT | $0.005558 | $1,340,015 | 02:00:16 25/05/2026 | |
| 65 | SHIB/USDT | $0.005561 | $1,283,882 | 02:00:15 25/05/2026 | |
| 66 | SHIB/USDT | $0.000005560 | $1,247,643 | 01:57:09 25/05/2026 | |
| 67 | SHIB/USDT | $0.000005560 | $1,226,901 | 01:57:13 25/05/2026 | |
| 68 | SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 | |
| 69 | SHIB/USDT | $0.000005550 | $1,196,287 | 01:57:08 25/05/2026 | |
| 70 | SHIB/USDT | $0.000005550 | $1,167,575 | 01:57:07 25/05/2026 | |
| 71 | SHIB/USDT | $0.000005550 | $1,161,006 | 01:57:07 25/05/2026 | |
| 72 | SHIB/USDT | $0.000005560 | $1,136,377 | 01:54:11 25/05/2026 | |
| 73 | SHIB/USDT | $0.000005560 | $1,101,656 | 01:57:10 25/05/2026 | |
| 74 | SHIB/USDT | $0.000005550 | $1,089,181 | 02:00:08 25/05/2026 | |
| 75 | SHIB/USDT | $0.000005560 | $1,078,320 | 02:00:07 25/05/2026 | |
| 76 | SHIB/USDT | $0.000005560 | $1,073,810 | 01:54:11 25/05/2026 | |
| 77 | SHIB/USDT | $0.000005550 | $1,071,054 | 02:00:10 25/05/2026 | |
| 78 | SHIB/KRW | $0.000005520 | $1,050,698 | 01:59:23 25/05/2026 | |
| 79 | SHIB/USDT | $0.000005560 | $1,044,213 | 01:54:09 25/05/2026 | |
| 80 | SHIB/USDT | $0.000005560 | $961,349 | 02:00:10 25/05/2026 | |
| 81 | SHIB/TRY | $0.000005580 | $947,005 | 01:59:53 25/05/2026 | |
| 82 | SHIB/USDT | $0.000005550 | $942,894 | 01:57:10 25/05/2026 | |
| 83 | SHIB/USDT | $0.000005560 | $942,514 | 01:57:10 25/05/2026 | |
| 84 | SHIB/USDT | $0.000005550 | $927,661 | 01:57:10 25/05/2026 | |
| 85 | SHIB/USDT | $0.000005560 | $862,889 | 01:57:08 25/05/2026 | |
| 86 | SHIB/USDT | $0.000005550 | $798,672 | 02:00:08 25/05/2026 | |
| 87 | SHIB/USDT | $0.000005570 | $771,874 | 01:51:09 25/05/2026 | |
| 88 | SHIB/USDT | $0.000005550 | $771,491 | 01:57:10 25/05/2026 | |
| 89 | SHIB/USDC | $0.000005580 | $757,226 | 01:57:10 25/05/2026 | |
| 90 | SHIB/USDT | $0.000005540 | $748,578 | 02:00:10 25/05/2026 | |
| 91 | SHIB/USDT | $0.000005560 | $679,984 | 01:56:53 25/05/2026 | |
| 92 | SHIB/USDT | $0.000005550 | $647,187 | 02:00:11 25/05/2026 | |
| 93 | SHIB/USDT | $0.000005560 | $639,407 | 02:00:11 25/05/2026 | |
| 94 | SHIB/USDT | $0.000005560 | $599,979 | 01:57:08 25/05/2026 | |
| 95 | SHIB/USDT | $0.000005560 | $551,029 | 02:00:13 25/05/2026 | |
| 96 | SHIB/USDT | $0.000005560 | $542,591 | 01:54:07 25/05/2026 | |
| 97 | SHIB/USDC | $0.000005560 | $522,999 | 01:57:02 25/05/2026 | |
| 98 | SHIB/USD | $0.000005550 | $511,483 | 02:00:11 25/05/2026 | |
| 99 | SHIB/USD | $0.000005570 | $511,392 | 02:00:08 25/05/2026 | |
| 100 | SHIB/USDT | $0.000005550 | $465,007 | 02:00:08 25/05/2026 | |
| 101 | SHIB/USDT | $0.000005580 | $439,892 | 02:00:09 25/05/2026 | |
| 102 | SHIB/TRY | $0.000005580 | $436,724 | 01:57:02 25/05/2026 | |
| 103 | SHIB/USDT | $0.000005570 | $432,450 | 01:45:08 25/05/2026 | |
| 104 | SHIB/USDT | $0.000005560 | $417,327 | 01:57:07 25/05/2026 | |
| 105 | SHIB/USDT | $0.000005560 | $398,063 | 01:57:10 25/05/2026 | |
| 106 | SHIB/USDC | $0.000005570 | $384,481 | 01:57:11 25/05/2026 | |
| 107 | SHIB/USDT | $0.000005560 | $378,957 | 01:57:10 25/05/2026 | |
| 108 | kSHIB/USD | $0.005559 | $371,964 | 01:54:26 25/05/2026 | |
| 109 | SHIB/USDT | $0.000005560 | $353,383 | 02:00:10 25/05/2026 | |
| 110 | SHIB/USDC | $0.000005560 | $337,717 | 02:00:07 25/05/2026 | |
| 111 | SHIB/USDC | $0.000005560 | $336,033 | 01:57:12 25/05/2026 | |
| 112 | SHIB/USDT | $0.000005570 | $332,236 | 02:00:11 25/05/2026 | |
| 113 | SHIB/USDT | $0.000005560 | $331,845 | 01:56:54 25/05/2026 | |
| 114 | SHIB/USDT | $0.000005510 | $322,362 | 02:00:10 25/05/2026 | |
| 115 | SHIB/USDT | $0.000005560 | $313,173 | 01:57:07 25/05/2026 | |
| 116 | SHIB/USDC | $0.000005560 | $300,438 | 01:57:13 25/05/2026 | |
| 117 | SHIB/USDT | $0.000005560 | $290,270 | 02:00:17 25/05/2026 | |
| 118 | SHIB/USD | $0.000005560 | $278,916 | 01:57:00 25/05/2026 | |
| 119 | SHIB/TRY | $0.000005580 | $272,656 | 01:57:09 25/05/2026 | |
| 120 | SHIB/USDT | $0.000005560 | $257,954 | 01:57:08 25/05/2026 | |
| 121 | SHIB/USDT | $0.000005560 | $250,321 | 02:00:08 25/05/2026 | |
| 122 | SHIB/USDC | $0.000005560 | $250,304 | 02:00:08 25/05/2026 | |
| 123 | SHIB/USDT | $0.000005550 | $250,193 | 02:00:11 25/05/2026 | |
| 124 | SHIB/USDT | $0.000005560 | $249,140 | 02:00:11 25/05/2026 | |
| 125 | SHIB/USDT | $0.000005540 | $248,392 | 01:54:10 25/05/2026 | |
| 126 | SHIB/USDT | $0.000005560 | $245,631 | 02:00:07 25/05/2026 | |
| 127 | SHIB/USDT | $0.000005550 | $236,712 | 02:00:08 25/05/2026 | |
| 128 | SHIB/USD | $0.000005570 | $234,909 | 01:59:23 25/05/2026 | |
| 129 | SHIB/TRY | $0.000005560 | $225,472 | 01:57:10 25/05/2026 | |
| 130 | SHIB/USDT | $0.000005560 | $213,344 | 01:57:07 25/05/2026 | |
| 131 | SHIB/USDC | $0.000005560 | $208,823 | 01:57:08 25/05/2026 | |
| 132 | SHIB/USDT | $0.000005950 | $205,906 | 02:00:09 25/05/2026 | |
| 133 | SHIB/USDT | $0.000005560 | $197,756 | 02:00:16 25/05/2026 | |
| 134 | 1000SHIB/USDT | $0.005559 | $192,992 | 02:00:15 25/05/2026 | |
| 135 | SHIB/USDT | $0.000005560 | $187,702 | 02:00:07 25/05/2026 | |
| 136 | SHIB/USDT | $0.000005550 | $183,208 | 02:00:09 25/05/2026 | |
| 137 | SHIB/USDT | $0.000005550 | $176,287 | 01:51:11 25/05/2026 | |
| 138 | SHIB/USDT | $0.000005550 | $175,421 | 01:57:08 25/05/2026 | |
| 139 | SHIB/USD | $0.000005560 | $173,508 | 01:51:11 25/05/2026 | |
| 140 | SHIB/UAH | $0.000005500 | $161,064 | 01:57:10 25/05/2026 | |
| 141 | SHIB/USDT | $0.000005560 | $158,680 | 02:00:07 25/05/2026 | |
| 142 | SHIB/USDT | $0.000005560 | $156,707 | 01:57:15 25/05/2026 | |
| 143 | SHIB/EUR | $0.000005560 | $156,137 | 01:57:11 25/05/2026 | |
| 144 | SHIB/TRY | $0.000005590 | $143,588 | 02:00:07 25/05/2026 | |
| 145 | SHIB/USDT | $0.000005560 | $139,958 | 01:57:13 25/05/2026 | |
| 146 | SHIB/USDT | $0.000005550 | $138,982 | 01:57:10 25/05/2026 | |
| 147 | SHIB/USDT | $0.000005550 | $132,484 | 01:57:10 25/05/2026 | |
| 148 | SHIB/USDT | $0.000005550 | $131,996 | 02:00:07 25/05/2026 | |
| 149 | SHIB/TRY | $0.000005580 | $128,978 | 01:59:23 25/05/2026 | |
| 150 | SHIB/XRP | $0.000005580 | $127,421 | 01:57:10 25/05/2026 | |
| 151 | SHIB/USDC | $0.000005560 | $126,456 | 01:57:16 25/05/2026 | |
| 152 | SHIB/USDT | $0.000005560 | $120,988 | 01:57:10 25/05/2026 | |
| 153 | SHIB/USDT | $0.000005560 | $117,274 | 01:57:10 25/05/2026 | |
| 154 | SHIB/USD | $0.000005570 | $116,987 | 01:59:24 25/05/2026 | |
| 155 | SHIB/USDT | $0.000005550 | $110,291 | 01:57:12 25/05/2026 | |
| 156 | SHIB/USDT | $0.000005550 | $109,922 | 02:00:12 25/05/2026 | |
| 157 | SHIB/USDT | $0.000005560 | $105,824 | 01:59:58 25/05/2026 | |
| 158 | SHIB/INR | $0.000005640 | $98,475.01 | 02:00:08 25/05/2026 | |
| 159 | SHIB/USDT | $0.000005560 | $87,282.78 | 01:54:08 25/05/2026 | |
| 160 | SHIB/USDT | $0.000005580 | $74,969.86 | 01:59:23 25/05/2026 | |
| 161 | SHIB/USDT | $0.000005560 | $70,563.05 | 01:57:15 25/05/2026 | |
| 162 | SHIB/USDT | $0.000005570 | $69,467.94 | 02:00:07 25/05/2026 | |
| 163 | SHIB/USDC | $0.000005560 | $69,144.60 | 02:00:15 25/05/2026 | |
| 164 | SHIB/EUR | $0.000005550 | $69,025.42 | 01:57:10 25/05/2026 | |
| 165 | SHIB/USDT | $0.000005600 | $67,261.97 | 01:54:07 25/05/2026 | |
| 166 | SHIB/EUR | $0.000005560 | $63,806.50 | 01:54:11 25/05/2026 | |
| 167 | SHIB/USDT | $0.000005560 | $63,675.03 | 01:57:10 25/05/2026 | |
| 168 | SHIB/PHP | $0.000005610 | $61,642.93 | 01:57:07 25/05/2026 | |
| 169 | SHIB/USDC | $0.000005560 | $57,511.61 | 01:57:10 25/05/2026 | |
| 170 | SHIB/KRW | $0.000005520 | $57,481.99 | 01:59:23 25/05/2026 | |
| 171 | SHIB/USDT | $0.000005560 | $55,169.85 | 01:57:16 25/05/2026 | |
| 172 | SHIB/USDT | $0.000005560 | $54,397.40 | 01:57:11 25/05/2026 | |
| 173 | SHIB/EUR | $0.000005570 | $53,657.44 | 01:45:12 25/05/2026 | |
| 174 | SHIB/USDT | $0.000005570 | $52,277.63 | 01:51:11 25/05/2026 | |
| 175 | SHIB/USDC | $0.000005570 | $52,021.30 | 01:57:07 25/05/2026 | |
| 176 | SHIB/USDC | $0.000005570 | $51,923.88 | 02:00:07 25/05/2026 | |
| 177 | SHIB/USD | $0.000005590 | $51,900.21 | 01:39:17 25/05/2026 | |
| 178 | SHIB/USDT | $0.000005560 | $51,767.42 | 02:00:10 25/05/2026 | |
| 179 | SHIB/USDT | $0.000005560 | $51,767.42 | 02:00:09 25/05/2026 | |
| 180 | SHIB/USD | $0.000005560 | $51,756.61 | 01:57:08 25/05/2026 | |
| 181 | SHIB/USDT | $0.000005560 | $51,673.56 | 01:57:16 25/05/2026 | |
| 182 | SHIB/USDT | $0.000005590 | $51,094.95 | 02:00:07 25/05/2026 | |
| 183 | SHIB/USDT | $0.000005560 | $48,744.12 | 01:57:12 25/05/2026 | |
| 184 | SHIB/USD | $0.000005560 | $45,836.38 | 02:00:12 25/05/2026 | |
| 185 | SHIB/USDT | $0.000005570 | $43,594.71 | 02:00:15 25/05/2026 | |
| 186 | SHIB/USDT | $0.000005560 | $42,909.68 | 02:00:07 25/05/2026 | |
| 187 | SHIB/USDC | $0.000005570 | $41,770.94 | 01:51:11 25/05/2026 | |
| 188 | SHIB/INR | $0.000005820 | $39,666.01 | 02:00:11 25/05/2026 | |
| 189 | SHIB/USDT | $0.000005560 | $37,321.64 | 01:59:53 25/05/2026 | |
| 190 | SHIB/USDT | $0.000005570 | $37,059.04 | 01:57:07 25/05/2026 | |
| 191 | SHIB/USDC | $0.000005570 | $36,004.50 | 02:00:08 25/05/2026 | |
| 192 | SHIB/USDC | $0.000005570 | $35,870.69 | 02:00:11 25/05/2026 | |
| 193 | SHIB/EUR | $0.000005570 | $35,706.45 | 01:59:23 25/05/2026 | |
| 194 | SHIB/USDC | $0.000005560 | $35,484.75 | 01:57:10 25/05/2026 | |
| 195 | SHIB/USD | $0.000005580 | $35,123.50 | 01:57:10 25/05/2026 | |
| 196 | SHIB/USDT | $0.000005490 | $32,573.03 | 02:00:08 25/05/2026 | |
| 197 | SHIB/USDT | $0.000005550 | $30,358.80 | 01:57:08 25/05/2026 | |
| 198 | SHIB/USD | $0.000005570 | $30,200.77 | 01:54:11 25/05/2026 | |
| 199 | 1000SHIB/USDC | $0.005564 | $28,854.20 | 01:57:15 25/05/2026 | |
| 200 | SHIB/USDT | $0.000005540 | $28,349.08 | 02:00:15 25/05/2026 | |
| 201 | SHIB/USDT | $0.000005540 | $28,346.41 | 02:00:15 25/05/2026 | |
| 202 | SHIB/USDC | $0.005570 | $28,290.55 | 02:00:15 25/05/2026 | |
| 203 | SHIB/USDC | $0.000005560 | $28,097.86 | 01:57:08 25/05/2026 | |
| 204 | SHIB/USDC | $0.000005590 | $28,005.16 | 01:54:09 25/05/2026 | |
| 205 | SHIB/USDT | $0.000005540 | $27,931.18 | 02:00:15 25/05/2026 | |
| 206 | SHIB/USDC | $0.000005560 | $26,491.71 | 01:54:11 25/05/2026 | |
| 207 | SHIB/EUR | $0.000005570 | $26,212.06 | 01:59:24 25/05/2026 | |
| 208 | SHIB/USDT | $0.000005560 | $26,134.57 | 02:00:07 25/05/2026 | |
| 209 | SHIB/EUR | $0.000005570 | $26,098.07 | 01:57:10 25/05/2026 | |
| 210 | SHIB/EUR | $0.000005570 | $25,688.41 | 01:57:00 25/05/2026 | |
| 211 | SHIB/USDT | $0.000005560 | $25,532.94 | 02:00:07 25/05/2026 | |
| 212 | SHIB/USDT | $0.000005560 | $25,364.78 | 01:57:15 25/05/2026 | |
| 213 | SHIB/USDC | $0.000005570 | $25,285.76 | 01:56:54 25/05/2026 | |
| 214 | SHIB/USDC | $0.000005560 | $24,347.90 | 02:00:07 25/05/2026 | |
| 215 | SHIB/USDT | $0.000005580 | $23,728.04 | 02:00:07 25/05/2026 | |
| 216 | SHIB/USDT | $0.000005580 | $23,727.44 | 01:57:07 25/05/2026 | |
| 217 | SHIB/USD | $0.000005600 | $22,105.78 | 01:59:23 25/05/2026 | |
| 218 | SHIB/USDC | $0.000005580 | $21,750.16 | 02:00:11 25/05/2026 | |
| 219 | SHIB/USDT | $0.000005570 | $21,604.59 | 02:00:11 25/05/2026 | |
| 220 | SHIB/WETH | $0.000005560 | $20,659.15 | 01:33:47 25/05/2026 | |
| 221 | SHIB/USDT | $0.000005550 | $19,403.50 | 02:00:10 25/05/2026 | |
| 222 | SHIB/USD | $0.000005560 | $18,995.03 | 01:59:54 25/05/2026 | |
| 223 | SHIB/GUSD | $0.000005560 | $18,992.98 | 01:59:24 25/05/2026 | |
| 224 | SHIB/USDC | $0.000005560 | $18,992.98 | 01:59:24 25/05/2026 | |
| 225 | SHIB/USDT | $0.000005570 | $18,162.66 | 01:59:53 25/05/2026 | |
| 226 | SHIB/IDR | $0.000005510 | $18,035.17 | 01:59:54 25/05/2026 | |
| 227 | SHIB/EUR | $0.000005570 | $17,364.92 | 01:57:02 25/05/2026 | |
| 228 | SHIB/USDT | $0.000005570 | $16,921.92 | 02:00:12 25/05/2026 | |
| 229 | SHIB/USDT | $0.000005550 | $16,171.93 | 02:00:08 25/05/2026 | |
| 230 | SHIB/GBP | $0.000005560 | $15,303.97 | 01:57:00 25/05/2026 | |
| 231 | SHIB/USDT | $0.000005580 | $15,072.05 | 01:45:11 25/05/2026 | |
| 232 | SHIB/FDUSD | $0.000005580 | $14,963.79 | 01:57:02 25/05/2026 | |
| 233 | SHIB/THB | $0.000005520 | $13,888.98 | 01:57:09 25/05/2026 | |
| 234 | SHIB/EUR | $0.000005580 | $13,626.52 | 01:54:09 25/05/2026 | |
| 235 | SHIB/USDC | $0.000005560 | $12,908.60 | 02:00:12 25/05/2026 | |
| 236 | SHIB/USDC | $0.000005560 | $12,368.01 | 02:00:10 25/05/2026 | |
| 237 | SHIB/USDC | $0.000005560 | $12,211.84 | 01:54:11 25/05/2026 | |
| 238 | SHIB/USD | $0.000005580 | $12,056.79 | 01:56:53 25/05/2026 | |
| 239 | SHIB/USDC | $0.000005590 | $11,870.73 | 01:45:12 25/05/2026 | |
| 240 | SHIB/WBNB | $0.000005580 | $11,106.87 | 23:45:03 24/05/2026 | |
| 241 | SHIB/USDT | $0.000005560 | $10,665.60 | 01:57:08 25/05/2026 | |
| 242 | SHIB/JPY | $0.000005560 | $10,596.44 | 01:56:54 25/05/2026 | |
| 243 | SHIB/USDC | $0.000005560 | $10,577.40 | 01:56:53 25/05/2026 | |
| 244 | SHIB/WBNB | $0.000005560 | $10,163.25 | 01:41:18 25/05/2026 | |
| 245 | SHIB/BRL | $0.000005590 | $9,814.34 | 01:57:02 25/05/2026 | |
| 246 | SHIB/USDT | $0.000005560 | $9,755.84 | 01:57:16 25/05/2026 | |
| 247 | 1000SHIB/USDT | $0.005568 | $9,358.06 | 01:48:15 25/05/2026 | |
| 248 | SHIB/WBNB | $0.000005560 | $9,226.38 | 01:57:27 25/05/2026 | |
| 249 | SHIB/WETH | $0.000005560 | $8,109.97 | 01:17:23 25/05/2026 | |
| 250 | SHIB/THB | $0.000005520 | $7,988.63 | 02:00:11 25/05/2026 | |
| 251 | SHIB/USDT | $0.000005590 | $7,978.07 | 02:03:15 25/05/2026 | |
| 252 | SHIB/KRW | $0.000005520 | $7,893.71 | 01:57:10 25/05/2026 | |
| 253 | SHIB/INR | $0.000005830 | $7,016.03 | 02:00:08 25/05/2026 | |
| 254 | SHIB/TWD | $0.000005660 | $6,826.84 | 01:57:10 25/05/2026 | |
| 255 | SHIB/EUR | $0.000005570 | $6,664.99 | 01:54:11 25/05/2026 | |
| 256 | SHIB/USDT | $0.000005630 | $6,548.20 | 01:59:54 25/05/2026 | |
| 257 | SHIB/WETH | $0.000005560 | $6,183.44 | 01:35:59 25/05/2026 | |
| 258 | SHIB/USDT | $0.000005540 | $5,702.38 | 02:00:09 25/05/2026 | |
| 259 | SHIB/USD | $0.000005580 | $5,228.94 | 01:54:11 25/05/2026 | |
| 260 | SHIB/EUR | $0.000005570 | $4,826.58 | 01:54:07 25/05/2026 | |
| 261 | SHIB/JPY | $0.000005620 | $4,679.73 | 01:57:08 25/05/2026 | |
| 262 | SHIB/BTR | $0.000005560 | $4,220.52 | 01:57:10 25/05/2026 | |
| 263 | SHIB/USDC | $0.000005560 | $4,206.00 | 01:59:58 25/05/2026 | |
| 264 | SHIB/USDC | $0.000005580 | $4,060.24 | 01:59:54 25/05/2026 | |
| 265 | 1000SHIB/USDT | $0.005574 | $4,031.94 | 01:54:15 25/05/2026 | |
| 266 | SHIB/TWD | $0.000005630 | $3,913.87 | 01:57:07 25/05/2026 | |
| 267 | SHIB/USDT | $0.000005550 | $3,734.85 | 02:00:10 25/05/2026 | |
| 268 | SHIB/USDT | $0.000005550 | $3,723.75 | 01:59:53 25/05/2026 | |
| 269 | SHIB/USDC | $0.000005590 | $3,354.38 | 01:54:08 25/05/2026 | |
| 270 | SHIB/USD | $0.000005580 | $3,295.03 | 02:04:17 25/05/2026 | |
| 271 | SHIB/USDC | $0.000005560 | $3,277.04 | 02:00:10 25/05/2026 | |
| 272 | SHIB/USDT | $0.000005830 | $3,248.75 | 01:57:07 25/05/2026 | |
| 273 | SHIB/USDT | $0.000005570 | $2,977.74 | 01:54:11 25/05/2026 | |
| 274 | SHIB/USDT | $0.000005590 | $2,939.41 | 01:53:09 25/05/2026 | |
| 275 | SHIB/PLN | $0.000005580 | $2,874.94 | 02:00:07 25/05/2026 | |
| 276 | SHIB/USD | $0.000005590 | $2,636.24 | 01:59:23 25/05/2026 | |
| 277 | SHIB/WBNB | $0.000005580 | $2,456.58 | 01:45:26 25/05/2026 | |
| 278 | SHIB/USDT | $0.000005570 | $2,359.72 | 02:00:07 25/05/2026 | |
| 279 | SHIB/IDR | $0.000005580 | $2,348.51 | 02:00:11 25/05/2026 | |
| 280 | SHIB/USDT | $0.000005560 | $2,348.51 | 02:00:11 25/05/2026 | |
| 281 | SHIB/USDT | $0.000005580 | $2,333.96 | 01:59:54 25/05/2026 | |
| 282 | SHIB/USDT | $0.000005550 | $2,132.37 | 02:00:07 25/05/2026 | |
| 283 | SHIB/USDC | $0.000005560 | $2,129.95 | 01:57:08 25/05/2026 | |
| 284 | SHIB/ZAR | $0.000005470 | $1,890.56 | 02:00:10 25/05/2026 | |
| 285 | SHIB/CAD | $0.000005600 | $1,755.85 | 02:00:07 25/05/2026 | |
| 286 | SHIB/WETH | $0.000005560 | $1,621.51 | 15:33:59 24/05/2026 | |
| 287 | SHIB/WBNB | $0.000005560 | $1,575.70 | 01:45:18 25/05/2026 | |
| 288 | SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 | |
| 289 | SHIB/TRY | $0.000005580 | $1,442.82 | 01:56:53 25/05/2026 | |
| 290 | SHIB/USD | $0.000005800 | $1,337.18 | 01:57:07 25/05/2026 | |
| 291 | SHIB/USDT | $0.000005590 | $1,267.37 | 00:24:53 25/05/2026 | |
| 292 | SHIB/BONE | $0.000005540 | $1,134.58 | 01:27:23 25/05/2026 | |
| 293 | SHIB/USDC | $0.000005560 | $1,082.08 | 02:00:07 25/05/2026 | |
| 294 | SHIB/USDT | $0.000005580 | $954.83 | 02:00:07 25/05/2026 | |
| 295 | SHIB/USDC | $0.000005560 | $925.07 | 01:57:10 25/05/2026 | |
| 296 | SHIB/TRY | $0.000005580 | $803.67 | 02:00:07 25/05/2026 | |
| 297 | SHIB/USDT | $0.000005590 | $714.89 | 01:57:00 25/05/2026 | |
| 298 | SHIB/EUR | $0.000005580 | $608.69 | 01:56:53 25/05/2026 | |
| 299 | SHIB/USDT | $0.000005580 | $589.33 | 01:54:11 25/05/2026 | |
| 300 | SHIB/USDT | $0.000005600 | $544.97 | 00:42:59 25/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 25/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,296,208 với tỷ giá $0.005558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.