Shiba Inu SHIB
Xếp hạng #29
21:49:00 07/06/2026
Giá Shiba Inu (SHIB)
$0.000004685 2.74%
0.000000000076 BTC
0 VND
Thấp: $0.000004500
Cao: $0.000004777
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004651 | $353,427,913 | 20:57:20 07/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004660 | $77,512,551 | 21:00:08 07/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004660 | $77,512,551 | 21:00:08 07/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,906,914 | 20:57:15 07/06/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000004650 | $35,831,826 | 20:57:17 07/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004660 | $27,631,664 | 20:57:11 07/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004650 | $23,633,654 | 20:54:11 07/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004650 | $22,372,162 | 20:54:17 07/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004652 | $17,568,149 | 20:45:15 07/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004655 | $17,016,655 | 20:57:15 07/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004652 | $16,425,977 | 21:00:15 07/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004651 | $13,077,152 | 20:57:15 07/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004652 | $12,462,671 | 20:57:15 07/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004660 | $11,642,271 | 21:00:16 07/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004652 | $9,393,756 | 21:00:16 07/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004651 | $7,359,864 | 20:57:15 07/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004660 | $7,193,570 | 21:00:15 07/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004650 | $7,134,147 | 21:00:07 07/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004660 | $6,926,643 | 21:00:16 07/06/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004650 | $6,865,636 | 20:57:15 07/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004649 | $5,817,836 | 20:54:16 07/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004650 | $5,213,339 | 20:57:12 07/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004652 | $5,082,877 | 20:57:19 07/06/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004650 | $4,856,944 | 21:00:08 07/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004650 | $4,842,484 | 20:56:53 07/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004650 | $4,358,684 | 21:00:17 07/06/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004650 | $4,357,957 | 20:54:16 07/06/2026 |
| 29 |  MEXC |
SHIB/USDC | $0.000004650 | $4,294,025 | 20:57:16 07/06/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000004660 | $4,276,269 | 21:00:07 07/06/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000004650 | $4,091,158 | 21:00:07 07/06/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000004660 | $3,399,181 | 20:57:11 07/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004648 | $3,328,217 | 21:00:16 07/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004660 | $3,072,735 | 20:57:12 07/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004660 | $3,021,705 | 21:00:07 07/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004654 | $3,019,088 | 20:57:15 07/06/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000004650 | $2,923,583 | 20:57:17 07/06/2026 |
| 38 | MEXC |
SHIB/USDT | $0.000004650 | $2,895,882 | 20:57:16 07/06/2026 |
| 39 |  WHXEX |
SHIB/USDT | $0.004648 | $2,862,232 | 21:00:16 07/06/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004650 | $2,772,112 | 21:00:11 07/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004660 | $2,682,271 | 20:56:54 07/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004660 | $2,680,369 | 21:00:12 07/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004650 | $2,599,160 | 21:00:16 07/06/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004660 | $2,526,774 | 20:54:19 07/06/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000004660 | $2,520,494 | 21:00:07 07/06/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000004670 | $2,305,029 | 20:57:11 07/06/2026 |
| 47 |  Upbit |
SHIB/KRW | $0.000004530 | $2,274,050 | 20:56:23 07/06/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000004650 | $2,236,499 | 20:57:17 07/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004660 | $1,881,066 | 20:59:23 07/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004650 | $1,813,065 | 20:57:16 07/06/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004660 | $1,659,954 | 21:00:11 07/06/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004649 | $1,642,132 | 20:54:17 07/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004650 | $1,573,011 | 20:57:15 07/06/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004648 | $1,556,123 | 21:00:15 07/06/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.004652 | $1,508,485 | 20:45:15 07/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004648 | $1,497,240 | 21:00:15 07/06/2026 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000004650 | $1,464,389 | 21:00:07 07/06/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000004660 | $1,412,449 | 20:59:57 07/06/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004660 | $1,351,696 | 21:00:08 07/06/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004660 | $1,339,884 | 20:57:08 07/06/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004650 | $1,327,609 | 21:00:07 07/06/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004670 | $1,125,150 | 20:54:10 07/06/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004660 | $1,101,901 | 20:57:08 07/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004650 | $1,023,583 | 20:57:07 07/06/2026 |
| 65 | Bitbase |
SHIB/USDC | $0.000004650 | $1,014,553 | 20:54:11 07/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004660 | $1,012,241 | 20:59:53 07/06/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004650 | $985,522 | 20:54:19 07/06/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004649 | $894,792 | 21:00:15 07/06/2026 |
| 69 |  WEEX |
SHIB/USDT | $0.000004660 | $887,751 | 20:57:13 07/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004660 | $850,060 | 20:57:07 07/06/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000004690 | $844,405 | 21:00:11 07/06/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004650 | $814,503 | 20:57:12 07/06/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004650 | $806,889 | 20:57:11 07/06/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000004650 | $803,889 | 21:00:10 07/06/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000004650 | $802,825 | 20:56:53 07/06/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004650 | $798,964 | 20:57:07 07/06/2026 |
| 77 |  Hyperliquid |
kSHIB/USD | $0.004651 | $783,785 | 20:57:26 07/06/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004660 | $783,138 | 20:57:07 07/06/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004650 | $780,762 | 20:57:11 07/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004650 | $737,474 | 21:00:11 07/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004650 | $702,509 | 20:57:07 07/06/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000004660 | $697,976 | 20:54:11 07/06/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000004650 | $670,051 | 21:00:08 07/06/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000004490 | $641,447 | 20:59:54 07/06/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004660 | $640,498 | 20:57:11 07/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004660 | $640,028 | 21:00:14 07/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004650 | $616,730 | 20:57:07 07/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004650 | $604,519 | 21:00:11 07/06/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004660 | $577,467 | 20:54:10 07/06/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004660 | $575,147 | 20:56:29 07/06/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000004680 | $573,376 | 20:57:11 07/06/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004650 | $564,775 | 21:00:07 07/06/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000004650 | $530,965 | 20:45:11 07/06/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004670 | $492,741 | 20:57:08 07/06/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004650 | $472,627 | 21:00:13 07/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004670 | $471,663 | 20:57:13 07/06/2026 |
| 97 |  Ju.com |
SHIB/USDT | $0.000004660 | $464,605 | 20:57:10 07/06/2026 |
| 98 |  CoinEx |
SHIB/USDT | $0.000004650 | $461,480 | 20:59:53 07/06/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004660 | $461,446 | 20:56:54 07/06/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000004650 | $436,700 | 20:59:24 07/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004670 | $408,273 | 20:56:54 07/06/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004650 | $402,569 | 20:57:12 07/06/2026 |
| 103 |  Echobit |
SHIB/USDT | $0.000004660 | $395,146 | 20:57:08 07/06/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004660 | $369,373 | 21:00:12 07/06/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004650 | $369,307 | 21:00:08 07/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004640 | $342,943 | 21:00:07 07/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004650 | $340,360 | 20:57:12 07/06/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004660 | $327,683 | 20:57:12 07/06/2026 |
| 109 | WOO X Pro |
SHIB/USDC | $0.000004660 | $326,382 | 21:00:08 07/06/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004650 | $319,449 | 21:00:17 07/06/2026 |
| 111 | Gate |
SHIB/USDT | $0.000004650 | $318,105 | 20:56:54 07/06/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004660 | $289,262 | 20:57:08 07/06/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000004660 | $287,303 | 21:00:11 07/06/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000004650 | $283,189 | 20:57:11 07/06/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004700 | $282,924 | 21:00:09 07/06/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000004660 | $276,310 | 20:57:07 07/06/2026 |
| 117 |  BitKan |
SHIB/USDT | $0.000004660 | $271,586 | 21:00:08 07/06/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004650 | $268,179 | 20:57:16 07/06/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000004670 | $253,141 | 21:00:08 07/06/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000004650 | $252,956 | 21:00:16 07/06/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000004650 | $248,749 | 21:00:08 07/06/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000004670 | $242,319 | 20:57:10 07/06/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004500 | $235,725 | 20:57:11 07/06/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000004650 | $234,599 | 21:00:08 07/06/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004670 | $234,316 | 20:57:11 07/06/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004650 | $229,092 | 20:57:11 07/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004660 | $225,844 | 21:00:12 07/06/2026 |
| 128 | OrangeX |
SHIB/USDT | $0.000004670 | $218,951 | 20:45:10 07/06/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004660 | $211,093 | 21:00:14 07/06/2026 |
| 130 |  Zoomex |
SHIB/USDT | $0.000004660 | $209,404 | 20:54:08 07/06/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,095 | 21:00:12 07/06/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004660 | $197,314 | 20:59:23 07/06/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004660 | $187,897 | 20:57:12 07/06/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004660 | $184,544 | 20:57:13 07/06/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000004650 | $176,152 | 20:59:24 07/06/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004650 | $167,566 | 21:00:07 07/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004650 | $163,030 | 21:00:09 07/06/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.004648 | $157,190 | 21:00:16 07/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000004650 | $147,895 | 20:45:10 07/06/2026 |
| 140 | Crypto.com Exchange |
SHIB/USDT | $0.000004640 | $144,073 | 20:45:10 07/06/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000004650 | $138,650 | 21:00:07 07/06/2026 |
| 142 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000004660 | $135,178 | 20:57:11 07/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004650 | $132,211 | 20:54:10 07/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004660 | $131,335 | 21:00:07 07/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004660 | $128,592 | 20:58:23 07/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004670 | $127,708 | 21:00:07 07/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004650 | $122,058 | 21:00:12 07/06/2026 |
| 149 | Kraken |
SHIB/EUR | $0.000004670 | $121,205 | 20:59:24 07/06/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000004670 | $118,597 | 20:57:11 07/06/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000004650 | $115,426 | 20:51:20 07/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004650 | $111,477 | 20:57:10 07/06/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004650 | $110,932 | 20:57:17 07/06/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000004650 | $107,331 | 20:54:07 07/06/2026 |
| 155 | HTX |
SHIB/USDT | $0.000004650 | $105,552 | 20:51:17 07/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004670 | $100,805 | 20:57:10 07/06/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004660 | $98,061.26 | 20:57:12 07/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004660 | $96,271.57 | 20:57:08 07/06/2026 |
| 159 |  Gemini |
SHIB/GUSD | $0.000004650 | $94,890.26 | 20:59:54 07/06/2026 |
| 160 | Gemini |
SHIB/USD | $0.000004650 | $94,890.26 | 20:59:54 07/06/2026 |
| 161 | Gemini |
SHIB/USDC | $0.000004650 | $94,890.26 | 20:59:54 07/06/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004550 | $92,695.09 | 20:59:23 07/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004670 | $91,228.52 | 20:57:08 07/06/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004647 | $84,086.83 | 20:57:15 07/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004650 | $80,563.48 | 21:00:12 07/06/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004760 | $78,563.63 | 21:00:12 07/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004690 | $73,338.76 | 20:57:07 07/06/2026 |
| 169 |  ZKE |
SHIB/USDT | $0.000004650 | $73,213.26 | 21:00:09 07/06/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000004700 | $67,225.01 | 20:57:11 07/06/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $65,766.19 | 20:56:29 07/06/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004650 | $63,927.35 | 20:57:08 07/06/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004670 | $63,001.25 | 20:57:07 07/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004650 | $60,162.79 | 20:57:07 07/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004660 | $60,158.12 | 21:00:07 07/06/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000004660 | $60,158.12 | 21:00:07 07/06/2026 |
| 177 |  XBO.com |
SHIB/USDC | $0.000004650 | $60,026.60 | 21:00:08 07/06/2026 |
| 178 | XBO.com |
SHIB/USDT | $0.000004660 | $59,959.92 | 21:00:08 07/06/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004670 | $59,311.66 | 20:58:11 07/06/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004650 | $56,363.04 | 21:00:12 07/06/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000004680 | $55,823.04 | 20:57:11 07/06/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000004650 | $53,667.54 | 21:00:18 07/06/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005000 | $52,591.04 | 21:00:10 07/06/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000004660 | $52,507.34 | 21:00:11 07/06/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000004650 | $52,408.18 | 20:57:10 07/06/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000004660 | $50,854.80 | 20:57:11 07/06/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004670 | $50,818.89 | 20:56:54 07/06/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000004660 | $49,013.93 | 20:57:12 07/06/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004650 | $48,942.00 | 21:00:07 07/06/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000004650 | $46,499.64 | 20:57:11 07/06/2026 |
| 191 |  Nivex |
SHIB/USDT | $0.000004660 | $46,429.54 | 21:00:11 07/06/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000004650 | $45,176.49 | 20:57:17 07/06/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004680 | $43,881.27 | 20:56:52 07/06/2026 |
| 194 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 195 | CoinTR |
SHIB/USDT | $0.000004680 | $41,302.07 | 20:57:11 07/06/2026 |
| 196 | BingX |
SHIB/USDC | $0.000004660 | $39,407.04 | 20:54:10 07/06/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004660 | $38,410.77 | 21:00:17 07/06/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004650 | $37,591.19 | 20:56:52 07/06/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004650 | $36,289.94 | 20:59:23 07/06/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $34,467.97 | 21:00:15 07/06/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000004630 | $34,456.67 | 20:57:15 07/06/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $34,448.70 | 21:00:15 07/06/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000004650 | $34,217.43 | 20:57:08 07/06/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000004660 | $31,913.33 | 20:59:54 07/06/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004660 | $31,172.67 | 21:00:12 07/06/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000004660 | $31,079.73 | 21:00:07 07/06/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000004670 | $29,942.01 | 20:54:07 07/06/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004650 | $28,116.95 | 20:57:12 07/06/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004650 | $27,259.38 | 20:57:07 07/06/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004660 | $27,171.64 | 20:56:54 07/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $26,875.09 | 20:24:23 07/06/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000004620 | $26,591.45 | 20:57:07 07/06/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000004660 | $26,504.62 | 20:57:07 07/06/2026 |
| 214 | CoinEx |
SHIB/USDC | $0.000004650 | $25,145.73 | 20:59:53 07/06/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000004670 | $24,923.06 | 20:57:23 07/06/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000004660 | $24,168.38 | 20:54:11 07/06/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004650 | $23,960.79 | 21:00:08 07/06/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004690 | $22,757.01 | 20:56:29 07/06/2026 |
| 219 | BtcTurk | Kripto |
SHIB/USDT | $0.000004660 | $22,744.62 | 20:58:23 07/06/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004670 | $21,338.88 | 21:00:07 07/06/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000004650 | $21,002.27 | 20:57:08 07/06/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004650 | $18,255.24 | 21:00:12 07/06/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004650 | $18,212.83 | 21:00:08 07/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004650 | $17,597.24 | 21:00:07 07/06/2026 |
| 225 |  Bybit EU |
SHIB/EUR | $0.000004660 | $17,514.22 | 21:00:08 07/06/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004690 | $16,944.37 | 20:57:11 07/06/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000004640 | $16,588.21 | 20:56:52 07/06/2026 |
| 228 |  CoinCola |
SHIB/USDT | $0.000004660 | $15,832.50 | 21:00:07 07/06/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000004480 | $15,623.14 | 21:03:16 07/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004720 | $15,123.48 | 20:59:24 07/06/2026 |
| 231 | Bybit |
SHIB/EUR | $0.000004680 | $15,051.71 | 20:54:11 07/06/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000004660 | $14,338.34 | 20:57:11 07/06/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004660 | $13,885.81 | 21:00:17 07/06/2026 |
| 234 |  dYdX v4 |
SHIB/USD | $0.000004730 | $13,609.75 | 21:01:17 07/06/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004660 | $12,986.69 | 21:00:07 07/06/2026 |
| 236 |  OKJ |
SHIB/JPY | $0.000004670 | $12,463.25 | 20:57:10 07/06/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $11,764.92 | 20:48:12 07/06/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004650 | $11,070.14 | 20:57:07 07/06/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004650 | $9,642.01 | 20:57:15 07/06/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $8,831.10 | 21:00:07 07/06/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004660 | $8,826.72 | 20:59:24 07/06/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000004640 | $8,824.30 | 20:59:53 07/06/2026 |
| 244 |  Coinbase International Exchange |
SHIB/USDC | $0.004638 | $8,506.49 | 21:00:16 07/06/2026 |
| 245 | OKX |
SHIB/USD | $0.000004640 | $8,131.96 | 20:56:53 07/06/2026 |
| 246 |  VALR |
SHIB/ZAR | $0.000004690 | $7,490.79 | 21:00:08 07/06/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004660 | $6,696.46 | 20:57:11 07/06/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000004650 | $6,642.54 | 21:00:17 07/06/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000004640 | $6,559.70 | 21:00:08 07/06/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $6,080.77 | 20:57:52 07/06/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000004650 | $5,412.56 | 20:56:53 07/06/2026 |
| 252 |  Bitfinex |
SHIB/USDT | $0.000004550 | $5,000.45 | 20:57:15 07/06/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000004990 | $4,993.56 | 21:00:08 07/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $4,959.09 | 19:16:59 07/06/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004650 | $4,815.31 | 20:59:55 07/06/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000004970 | $4,642.11 | 20:57:10 07/06/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000004630 | $4,543.36 | 20:54:10 07/06/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004650 | $4,539.78 | 20:57:08 07/06/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004690 | $4,494.35 | 21:00:09 07/06/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004660 | $3,972.76 | 20:57:13 07/06/2026 |
| 261 |  CEX.IO |
SHIB/USDT | $0.000004660 | $3,865.86 | 20:54:12 07/06/2026 |
| 262 |  BitMEX |
SHIB/USDT | $0.000004620 | $3,158.31 | 20:57:15 07/06/2026 |
| 263 |  Aster |
1000SHIB/USDT | $0.004713 | $3,151.73 | 20:54:15 07/06/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000004670 | $2,924.16 | 19:14:35 07/06/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000004650 | $2,805.44 | 20:54:12 07/06/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004650 | $2,786.67 | 20:59:23 07/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $2,731.95 | 20:55:24 07/06/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004670 | $2,685.02 | 20:57:08 07/06/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004670 | $2,525.63 | 20:47:30 07/06/2026 |
| 270 | Bitfinex |
SHIB/USD | $0.000004720 | $2,484.05 | 20:59:23 07/06/2026 |
| 271 | Binance.US |
SHIB/USD | $0.000004660 | $2,476.47 | 20:59:53 07/06/2026 |
| 272 |  TRIV |
SHIB/IDR | $0.000004680 | $2,472.11 | 21:00:14 07/06/2026 |
| 273 | TRIV |
SHIB/USDT | $0.000004660 | $2,472.11 | 21:00:14 07/06/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000004660 | $2,301.24 | 20:57:10 07/06/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000004700 | $2,254.08 | 21:00:07 07/06/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004660 | $2,187.92 | 20:54:07 07/06/2026 |
| 277 | Bitget |
SHIB/EUR | $0.000004650 | $1,942.56 | 20:54:10 07/06/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004670 | $1,930.44 | 21:00:08 07/06/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,926.10 | 20:56:29 07/06/2026 |
| 280 | EXMO |
SHIB/USD | $0.000004720 | $1,866.46 | 20:57:10 07/06/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004660 | $1,802.88 | 20:24:23 07/06/2026 |
| 282 | CoinDCX |
SHIB/USDT | $0.000004660 | $1,796.16 | 21:00:10 07/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004650 | $1,722.06 | 21:00:07 07/06/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000004650 | $1,655.38 | 21:00:07 07/06/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000004650 | $1,624.00 | 21:00:07 07/06/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000004690 | $1,611.66 | 21:00:07 07/06/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,609.86 | $1,604.08 | 16:47:59 07/06/2026 |
| 288 | OKX |
SHIB/USDC | $0.000004660 | $1,551.59 | 20:56:53 07/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004650 | $1,540.03 | 19:22:59 07/06/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000004640 | $1,391.65 | 21:00:08 07/06/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $1,365.14 | 20:55:24 07/06/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $1,286.30 | 20:55:24 07/06/2026 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000004700 | $1,237.12 | 21:00:10 07/06/2026 |
| 294 | EXMO.ME |
SHIB/USDT | $0.000004940 | $1,217.37 | 21:00:11 07/06/2026 |
| 295 | EXMO |
SHIB/USDT | $0.000004940 | $1,213.65 | 20:57:10 07/06/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $1,179.82 | 20:53:18 07/06/2026 |
| 297 | OKX |
SHIB/TRY | $0.000004530 | $981.02 | 20:56:53 07/06/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.004655 | $968.15 | 21:00:16 07/06/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $951.96 | 21:00:12 07/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.54 | $912.55 | 11:51:59 07/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 07/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,427,913 với tỷ giá $0.004651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.