Shiba Inu SHIB
Xếp hạng #28
10:29:00 19/04/2026
Giá Shiba Inu (SHIB)
$0.000006029 -3.93%
0.000000000080 BTC
0 VND
Thấp: $0.000006002
Cao: $0.000006313
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006016 | $140,633,168 | 09:57:20 19/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006020 | $96,960,164 | 09:57:16 19/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006020 | $76,294,740 | 10:00:12 19/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006020 | $75,833,917 | 10:00:08 19/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006010 | $49,247,641 | 09:54:11 19/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006014 | $43,853,021 | 09:54:16 19/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,870 | 09:48:15 19/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006015 | $33,991,456 | 09:57:15 19/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006020 | $26,759,589 | 09:54:15 19/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006010 | $26,535,688 | 10:00:16 19/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006016 | $25,767,739 | 10:00:16 19/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006010 | $21,067,578 | 09:57:15 19/04/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006020 | $15,139,567 | 10:00:16 19/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006020 | $15,080,923 | 09:57:12 19/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006013 | $14,526,026 | 09:57:15 19/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006015 | $13,148,816 | 09:57:16 19/04/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006012 | $11,610,137 | 09:54:16 19/04/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000006030 | $11,553,806 | 09:45:23 19/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006010 | $11,043,977 | 10:00:10 19/04/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000006010 | $10,343,169 | 09:57:16 19/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006010 | $8,579,404 | 10:00:15 19/04/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006010 | $8,551,521 | 09:54:16 19/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006010 | $8,532,405 | 09:57:07 19/04/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000006010 | $8,197,724 | 09:57:15 19/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006016 | $8,033,949 | 09:57:17 19/04/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006006 | $7,241,621 | 10:00:16 19/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006020 | $6,750,736 | 09:56:55 19/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006020 | $6,750,360 | 09:57:12 19/04/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006010 | $6,735,853 | 10:00:15 19/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006015 | $6,695,597 | 09:57:16 19/04/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006020 | $6,366,256 | 10:00:07 19/04/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000006020 | $6,135,248 | 09:57:18 19/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.006015 | $5,739,179 | 09:57:16 19/04/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006020 | $5,682,105 | 10:00:07 19/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006020 | $5,246,061 | 09:57:08 19/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000006020 | $4,535,341 | 10:00:10 19/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006010 | $4,253,714 | 10:00:10 19/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006010 | $3,987,637 | 10:00:10 19/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006080 | $3,812,707 | 09:56:23 19/04/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000006020 | $3,619,222 | 09:57:11 19/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006020 | $3,617,622 | 09:57:05 19/04/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006014 | $3,511,520 | 10:00:17 19/04/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006020 | $3,374,723 | 09:57:08 19/04/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006010 | $3,337,250 | 10:00:07 19/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006010 | $3,106,790 | 09:57:16 19/04/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.006015 | $3,092,902 | 09:57:15 19/04/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000006010 | $3,061,859 | 09:54:18 19/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006015 | $2,916,059 | 09:57:17 19/04/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006020 | $2,787,442 | 09:57:12 19/04/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006008 | $2,449,624 | 10:00:15 19/04/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.006008 | $2,444,984 | 10:00:16 19/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006015 | $2,437,081 | 09:57:15 19/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006015 | $2,426,347 | 09:57:16 19/04/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000006010 | $2,188,360 | 09:59:23 19/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006010 | $2,175,500 | 09:54:08 19/04/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006010 | $2,143,076 | 09:54:19 19/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006020 | $2,105,394 | 09:57:10 19/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000006020 | $2,053,758 | 09:57:11 19/04/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000006010 | $1,944,565 | 10:00:07 19/04/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006010 | $1,801,580 | 10:00:10 19/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006013 | $1,770,605 | 09:54:16 19/04/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.006014 | $1,769,483 | 10:00:16 19/04/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000006010 | $1,743,318 | 10:00:07 19/04/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000006020 | $1,638,628 | 09:57:08 19/04/2026 |
| 65 |  HTX |
SHIB/USDT | $0.000006010 | $1,626,918 | 09:54:17 19/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006020 | $1,590,435 | 09:54:10 19/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006020 | $1,588,586 | 09:57:07 19/04/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000006020 | $1,540,044 | 09:54:11 19/04/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000006020 | $1,538,671 | 09:56:54 19/04/2026 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000006020 | $1,519,822 | 09:54:08 19/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006020 | $1,502,468 | 09:57:11 19/04/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000006010 | $1,491,258 | 09:54:11 19/04/2026 |
| 73 |  AlphaX |
1000SHIB/USDT | $0.006008 | $1,464,844 | 10:00:17 19/04/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000006130 | $1,461,865 | 09:59:54 19/04/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000006020 | $1,369,933 | 10:00:08 19/04/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006020 | $1,323,487 | 09:57:11 19/04/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000006010 | $1,317,240 | 10:00:10 19/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000006010 | $1,265,856 | 10:00:10 19/04/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000006030 | $1,259,802 | 09:57:11 19/04/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006020 | $1,243,578 | 09:57:10 19/04/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000006010 | $1,233,782 | 10:00:14 19/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006010 | $1,233,038 | 09:57:10 19/04/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000006020 | $1,226,422 | 09:56:29 19/04/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000006010 | $1,187,940 | 09:57:11 19/04/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000006010 | $1,178,738 | 10:00:16 19/04/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000006020 | $1,177,782 | 09:57:10 19/04/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006010 | $1,153,937 | 10:00:07 19/04/2026 |
| 88 | Binance |
SHIB/TRY | $0.000006030 | $1,040,323 | 09:56:55 19/04/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006020 | $1,024,837 | 09:59:23 19/04/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006010 | $864,102 | 10:00:11 19/04/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000006010 | $816,997 | 09:57:10 19/04/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006010 | $752,089 | 09:54:11 19/04/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000006010 | $741,097 | 10:00:08 19/04/2026 |
| 94 | Binance |
SHIB/USDC | $0.000006020 | $732,668 | 09:56:55 19/04/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006020 | $729,954 | 10:00:08 19/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000006010 | $720,941 | 09:54:09 19/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006020 | $674,871 | 09:57:11 19/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006010 | $665,486 | 09:57:12 19/04/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006010 | $658,291 | 09:57:26 19/04/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000006030 | $656,828 | 09:57:13 19/04/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000006030 | $631,974 | 09:54:11 19/04/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000006010 | $544,733 | 10:00:07 19/04/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000006010 | $537,561 | 10:00:08 19/04/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000006010 | $537,527 | 10:00:08 19/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006010 | $536,987 | 10:00:11 19/04/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000006010 | $526,070 | 09:54:10 19/04/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000006010 | $503,339 | 10:00:11 19/04/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000006010 | $484,867 | 10:00:22 19/04/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000006020 | $462,978 | 09:54:08 19/04/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006010 | $446,652 | 09:51:14 19/04/2026 |
| 111 | Gate |
SHIB/USDT | $0.000006020 | $414,859 | 09:56:55 19/04/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000006020 | $412,319 | 09:59:53 19/04/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006020 | $409,124 | 09:54:10 19/04/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000006030 | $408,390 | 09:57:11 19/04/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000006010 | $404,198 | 10:00:10 19/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006010 | $391,086 | 09:57:08 19/04/2026 |
| 117 | WhiteBIT |
SHIB/EUR | $0.000006000 | $383,557 | 09:54:08 19/04/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000006010 | $369,087 | 09:54:08 19/04/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000006010 | $365,266 | 09:57:10 19/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005970 | $363,092 | 10:00:07 19/04/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006030 | $353,184 | 09:57:08 19/04/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000006010 | $342,710 | 10:00:15 19/04/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006020 | $341,126 | 09:57:08 19/04/2026 |
| 124 | NovaEx |
SHIB/USDC | $0.000006020 | $332,254 | 10:00:10 19/04/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000006030 | $327,079 | 09:54:07 19/04/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000006010 | $311,623 | 09:54:08 19/04/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000006020 | $309,478 | 09:48:12 19/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000006010 | $300,398 | 10:00:08 19/04/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000006010 | $300,350 | 10:00:08 19/04/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000006010 | $299,381 | 09:54:10 19/04/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000006020 | $292,698 | 09:57:12 19/04/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000006020 | $283,915 | 09:57:17 19/04/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000005800 | $267,827 | 09:54:08 19/04/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006040 | $259,564 | 09:58:59 19/04/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000006010 | $240,062 | 10:00:07 19/04/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006010 | $226,930 | 10:00:08 19/04/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006020 | $215,761 | 09:59:53 19/04/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000006020 | $213,944 | 09:57:10 19/04/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006000 | $210,216 | 09:57:10 19/04/2026 |
| 140 |  CrypFine |
SHIB/USDT | $0.000006020 | $209,532 | 09:57:07 19/04/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006020 | $206,996 | 09:57:14 19/04/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,213 | 10:00:11 19/04/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000006010 | $205,487 | 10:00:09 19/04/2026 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000006030 | $184,478 | 09:54:08 19/04/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000006010 | $178,255 | 09:57:12 19/04/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006020 | $177,268 | 09:57:07 19/04/2026 |
| 147 |  Binance TH |
SHIB/USDT | $0.000006020 | $170,461 | 09:57:12 19/04/2026 |
| 148 | BiKing |
SHIB/USDT | $0.000006010 | $167,939 | 10:00:24 19/04/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000006010 | $165,923 | 09:57:16 19/04/2026 |
| 150 | WhiteBIT |
SHIB/USD | $0.000006040 | $165,394 | 09:54:08 19/04/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000006010 | $164,909 | 09:57:07 19/04/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000006010 | $163,820 | 09:59:54 19/04/2026 |
| 153 |  Deepcoin |
SHIB/USDT | $0.006019 | $162,573 | 09:57:15 19/04/2026 |
| 154 | HTX |
SHIB/USDT | $0.000006010 | $154,751 | 09:56:56 19/04/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000006010 | $153,094 | 09:57:12 19/04/2026 |
| 156 |  IndoEx |
SHIB/USDT | $0.000006010 | $149,616 | 09:54:07 19/04/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006020 | $141,436 | 09:57:11 19/04/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000006010 | $130,462 | 10:00:07 19/04/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.006011 | $117,589 | 09:57:15 19/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006000 | $109,094 | 09:42:07 19/04/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000006010 | $99,989.85 | 10:00:11 19/04/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000006020 | $96,916.20 | 10:00:10 19/04/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000006020 | $96,895.64 | 09:57:07 19/04/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006020 | $96,888.30 | 09:54:10 19/04/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000006020 | $83,313.80 | 09:57:12 19/04/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006020 | $80,510.14 | 09:57:10 19/04/2026 |
| 167 |  Gemini |
SHIB/GUSD | $0.000006030 | $74,019.42 | 09:59:53 19/04/2026 |
| 168 | Gemini |
SHIB/USD | $0.000006030 | $74,019.42 | 09:59:54 19/04/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000006020 | $74,019.42 | 09:59:53 19/04/2026 |
| 170 |  BitStorage |
SHIB/USDT | $0.000006020 | $73,484.36 | 09:54:12 19/04/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000006020 | $73,418.91 | 10:00:08 19/04/2026 |
| 172 |  Bitkub |
SHIB/THB | $0.000005980 | $71,895.75 | 09:57:12 19/04/2026 |
| 173 | Crypto.com Exchange |
SHIB/USD | $0.000005990 | $71,446.34 | 09:42:24 19/04/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000006010 | $66,134.47 | 09:54:16 19/04/2026 |
| 175 | BITmarkets |
SHIB/USDC | $0.000006010 | $65,263.55 | 10:00:08 19/04/2026 |
| 176 | B2Z Exchange |
SHIB/USDC | $0.000006010 | $65,259.41 | 10:00:08 19/04/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000006010 | $64,109.96 | 09:54:07 19/04/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000006030 | $63,066.81 | 09:57:11 19/04/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000006020 | $62,550.62 | 09:57:07 19/04/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000006070 | $61,323.35 | 09:57:24 19/04/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000006010 | $60,055.34 | 10:00:16 19/04/2026 |
| 182 | BingX |
SHIB/USDC | $0.000006010 | $58,288.64 | 09:57:10 19/04/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000006050 | $55,689.75 | 09:54:08 19/04/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000006000 | $55,191.82 | 10:00:15 19/04/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000006000 | $54,538.74 | 10:00:15 19/04/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000005990 | $53,802.78 | 09:54:15 19/04/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000006010 | $51,437.08 | 09:57:11 19/04/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000006010 | $51,420.56 | 10:00:20 19/04/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005970 | $50,378.85 | 09:17:23 19/04/2026 |
| 190 | Binance |
SHIB/EUR | $0.000006030 | $49,262.49 | 09:56:55 19/04/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000006010 | $47,246.90 | 10:00:15 19/04/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000006010 | $44,264.78 | 10:00:07 19/04/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006220 | $44,140.82 | 10:00:07 19/04/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000006020 | $43,714.08 | 09:54:08 19/04/2026 |
| 195 | BitDelta |
SHIB/USDT | $0.000006010 | $43,582.94 | 09:54:08 19/04/2026 |
| 196 |  Ekbit |
SHIB/USDT | $0.000006010 | $42,629.25 | 10:00:16 19/04/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $41,991.07 | 09:58:59 19/04/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000006020 | $41,756.79 | 09:09:07 19/04/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000006030 | $41,100.18 | 09:57:10 19/04/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000006010 | $37,856.92 | 09:54:11 19/04/2026 |
| 201 | Crypto.com Exchange |
SHIB/USDT | $0.000005990 | $36,631.56 | 09:42:07 19/04/2026 |
| 202 | YEX |
SHIB/USDC | $0.000006010 | $35,008.32 | 10:00:08 19/04/2026 |
| 203 |  Coinbase International Exchange |
SHIB/USDC | $0.005997 | $34,432.20 | 10:00:16 19/04/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000006020 | $34,209.30 | 09:57:11 19/04/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000006020 | $34,083.64 | 10:00:20 19/04/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000006020 | $32,658.83 | 09:48:12 19/04/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000006010 | $32,151.82 | 09:57:12 19/04/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000006000 | $30,525.32 | 09:56:29 19/04/2026 |
| 209 |  Bitso |
SHIB/USD | $0.000006030 | $30,141.47 | 09:59:54 19/04/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000006030 | $28,163.61 | 09:56:52 19/04/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000006020 | $27,417.19 | 09:57:11 19/04/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000006130 | $27,402.11 | 09:57:07 19/04/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000006000 | $24,679.71 | 09:56:29 19/04/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000006010 | $24,433.27 | 10:00:09 19/04/2026 |
| 215 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $24,161.13 | 09:56:29 19/04/2026 |
| 216 |  XBO.com |
SHIB/USDC | $0.000006010 | $23,223.31 | 10:00:07 19/04/2026 |
| 217 | XBO.com |
SHIB/USDT | $0.000006010 | $23,148.05 | 10:00:07 19/04/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000006070 | $22,520.81 | 09:57:10 19/04/2026 |
| 219 |  Bybit EU |
SHIB/USDC | $0.000006010 | $22,383.54 | 09:48:08 19/04/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000006040 | $21,457.52 | 09:57:18 19/04/2026 |
| 221 |  BitGW Exchange |
SHIB/USDT | $0.000006000 | $20,118.07 | 09:57:13 19/04/2026 |
| 222 |  Binance.US |
SHIB/USDT | $0.000006000 | $20,005.58 | 09:59:53 19/04/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.006016 | $19,343.16 | 09:54:15 19/04/2026 |
| 224 | Kraken |
SHIB/EUR | $0.000006000 | $18,138.68 | 09:59:23 19/04/2026 |
| 225 | Bit2Me |
SHIB/EUR | $0.000006000 | $18,122.30 | 09:57:10 19/04/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000006020 | $17,744.81 | 10:00:15 19/04/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006020 | $17,692.19 | 09:57:10 19/04/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000006060 | $15,724.96 | 09:59:23 19/04/2026 |
| 229 | Binance |
SHIB/BRL | $0.000006040 | $14,419.52 | 09:56:52 19/04/2026 |
| 230 |  Altcoin Trader |
SHIB/ZAR | $0.000006100 | $13,668.58 | 10:00:07 19/04/2026 |
| 231 | Binance |
SHIB/JPY | $0.000006030 | $13,352.74 | 09:56:55 19/04/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000006020 | $13,184.93 | 10:00:09 19/04/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000006020 | $12,453.25 | 09:57:11 19/04/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000006070 | $12,449.22 | 09:59:53 19/04/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000005990 | $11,413.99 | 09:45:23 19/04/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000006030 | $11,407.05 | 10:00:08 19/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005970 | $11,285.31 | 09:17:35 19/04/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006010 | $10,989.31 | 09:59:23 19/04/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000006030 | $10,808.07 | 10:01:21 19/04/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000006230 | $10,146.08 | 10:00:11 19/04/2026 |
| 241 |  ChangeNOW |
SHIB/BTC | $0.000006040 | $10,033.39 | 10:00:07 19/04/2026 |
| 242 | OKX |
SHIB/USD | $0.000006020 | $9,907.29 | 09:56:23 19/04/2026 |
| 243 | Bybit EU |
SHIB/EUR | $0.000006040 | $9,448.94 | 09:48:08 19/04/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000005950 | $9,284.35 | 10:00:08 19/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006014 | $9,238.99 | 09:54:15 19/04/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006000 | $9,071.56 | 09:59:53 19/04/2026 |
| 247 | Binance.US |
SHIB/USD | $0.000006010 | $8,591.92 | 09:59:53 19/04/2026 |
| 248 | Gate |
SHIB/USDC | $0.000006000 | $8,416.08 | 09:56:24 19/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000006030 | $7,931.95 | 09:57:10 19/04/2026 |
| 250 |  SunX |
SHIB/USDT | $0.000006030 | $7,070.65 | 10:03:17 19/04/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000006040 | $6,970.87 | 10:00:16 19/04/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000006010 | $6,970.86 | 10:00:16 19/04/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000006030 | $6,528.65 | 09:54:11 19/04/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000006020 | $6,214.32 | 10:00:09 19/04/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000006020 | $6,037.35 | 09:57:12 19/04/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005990 | $5,476.37 | 09:42:22 19/04/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006000 | $5,105.91 | 09:42:19 19/04/2026 |
| 258 | OKX |
SHIB/EUR | $0.000006000 | $5,016.36 | 09:56:23 19/04/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000006010 | $4,869.19 | 10:00:09 19/04/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000006020 | $4,747.66 | 09:57:12 19/04/2026 |
| 261 |  Bitcoiva |
SHIB/INR | $0.000006130 | $4,595.73 | 10:00:11 19/04/2026 |
| 262 | Niza.io |
SHIB/EUR | $0.000006040 | $4,537.86 | 09:09:07 19/04/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000006010 | $4,437.58 | 10:00:12 19/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000006030 | $4,375.84 | 10:00:17 19/04/2026 |
| 265 | ASTX |
SHIB/USDT | $0.000006010 | $4,238.35 | 10:00:16 19/04/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000006040 | $3,991.74 | 10:00:11 19/04/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000006020 | $3,587.85 | 09:57:11 19/04/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000006040 | $3,152.35 | 09:59:23 19/04/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000006010 | $3,147.98 | 09:59:53 19/04/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000006010 | $2,820.89 | 09:57:09 19/04/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000006020 | $2,563.50 | 10:00:11 19/04/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000006060 | $2,433.25 | 09:57:12 19/04/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000006030 | $2,360.66 | 09:51:39 19/04/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000005980 | $2,349.56 | 10:00:07 19/04/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000006010 | $2,214.00 | 09:59:23 19/04/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000006230 | $2,040.87 | 10:00:08 19/04/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000006360 | $1,949.12 | 09:57:12 19/04/2026 |
| 278 | Kraken |
SHIB/USDT | $0.000006010 | $1,886.02 | 09:59:54 19/04/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000006010 | $1,857.15 | 10:00:17 19/04/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000006020 | $1,856.21 | 10:00:11 19/04/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005980 | $1,667.41 | 09:59:23 19/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000006010 | $1,622.37 | 10:00:11 19/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006020 | $1,572.67 | 09:45:24 19/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $1,448.57 | 09:17:23 19/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006100 | $1,433.30 | 09:57:11 19/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006020 | $1,354.08 | 09:47:15 19/04/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006020 | $1,141.80 | 09:27:12 19/04/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006030 | $962.05 | 09:57:14 19/04/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000006030 | $956.27 | 09:54:08 19/04/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006020 | $916.68 | 09:46:28 19/04/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000006040 | $869.81 | 09:57:13 19/04/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.006002 | $844.30 | 10:00:16 19/04/2026 |
| 293 | Nivex |
SHIB1000/USDT | $0.006010 | $807.03 | 10:00:16 19/04/2026 |
| 294 |  zondacrypto |
SHIB/PLN | $0.000003410 | $773.98 | 10:00:07 19/04/2026 |
| 295 |  NovaDAX |
SHIB/BRL | $0.000006080 | $723.78 | 09:54:09 19/04/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000006100 | $648.10 | 09:59:23 19/04/2026 |
| 297 |  VALR |
SHIB/ZAR | $0.000006130 | $592.79 | 10:00:07 19/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000006050 | $523.20 | 07:23:47 19/04/2026 |
| 299 | zondacrypto |
SHIB/USDC | $0.000004900 | $472.64 | 10:00:07 19/04/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000006090 | $468.60 | 09:09:07 19/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 19/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,633,168 với tỷ giá $0.006016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.