Shiba Inu SHIB
Xếp hạng #28
16:24:00 25/03/2026
Giá Shiba Inu (SHIB)
$0.000006211 1.13%
0.000000000087 BTC
0 VND
Thấp: $0.000006045
Cao: $0.000006261
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006237 | $289,380,585 | 15:57:18 25/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006240 | $75,744,668 | 16:00:10 25/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006240 | $74,760,584 | 16:00:09 25/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006240 | $73,597,011 | 15:57:15 25/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006240 | $48,766,569 | 15:57:10 25/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006248 | $48,003,221 | 15:54:16 25/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006228 | $36,589,072 | 15:57:15 25/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,912,150 | 16:00:15 25/03/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006240 | $31,063,072 | 15:57:15 25/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006234 | $31,017,856 | 15:57:15 25/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006238 | $29,464,735 | 16:00:16 25/03/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000006240 | $27,788,112 | 16:00:16 25/03/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006236 | $23,818,622 | 15:57:15 25/03/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000006250 | $21,331,218 | 15:56:23 25/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006240 | $19,392,240 | 16:00:16 25/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006238 | $17,847,577 | 15:57:15 25/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006236 | $15,726,101 | 15:57:15 25/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006250 | $14,425,835 | 15:57:10 25/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006248 | $10,354,082 | 15:54:16 25/03/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000006240 | $10,278,737 | 15:57:17 25/03/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006250 | $9,828,064 | 15:57:08 25/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006216 | $8,923,398 | 16:03:15 25/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006235 | $8,397,210 | 15:57:17 25/03/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006250 | $8,140,491 | 15:57:09 25/03/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006250 | $8,138,765 | 15:56:42 25/03/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006240 | $7,960,497 | 16:00:10 25/03/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006250 | $7,623,270 | 15:54:15 25/03/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000006260 | $7,591,500 | 15:48:07 25/03/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006230 | $6,946,601 | 16:00:15 25/03/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006234 | $6,914,757 | 15:57:16 25/03/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006230 | $6,440,662 | 16:00:10 25/03/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000006220 | $6,146,150 | 15:56:54 25/03/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.006233 | $6,099,395 | 16:00:15 25/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006232 | $5,812,229 | 16:00:16 25/03/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006240 | $5,698,234 | 16:00:08 25/03/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000006250 | $5,433,365 | 15:54:16 25/03/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000006230 | $5,394,212 | 16:00:15 25/03/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006240 | $5,233,585 | 15:57:09 25/03/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006230 | $4,506,381 | 16:00:09 25/03/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000006230 | $4,497,105 | 16:00:09 25/03/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006260 | $4,124,342 | 15:48:11 25/03/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006250 | $4,070,329 | 15:57:09 25/03/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006240 | $4,029,211 | 15:57:13 25/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000006230 | $3,883,184 | 16:00:10 25/03/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006235 | $3,840,370 | 16:00:16 25/03/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006230 | $3,693,769 | 15:57:15 25/03/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000006250 | $3,684,992 | 15:57:09 25/03/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000006250 | $3,417,776 | 15:54:19 25/03/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006235 | $3,363,492 | 15:57:15 25/03/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000006250 | $3,343,180 | 15:54:08 25/03/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006234 | $2,754,440 | 15:57:15 25/03/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000006250 | $2,618,438 | 15:54:18 25/03/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.006246 | $2,524,925 | 15:54:16 25/03/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000006250 | $2,524,720 | 15:59:23 25/03/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000006250 | $2,496,084 | 15:57:07 25/03/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.006232 | $2,491,750 | 16:00:15 25/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.006234 | $2,476,653 | 15:57:16 25/03/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006240 | $2,414,028 | 16:00:08 25/03/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000006250 | $2,385,001 | 15:57:15 25/03/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000006250 | $2,370,078 | 15:51:11 25/03/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000006260 | $2,242,938 | 15:42:13 25/03/2026 |
| 62 |  HTX |
SHIB/USDT | $0.000006230 | $2,099,703 | 15:57:22 25/03/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006248 | $1,988,253 | 16:00:15 25/03/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000006250 | $1,930,646 | 15:57:09 25/03/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000006250 | $1,920,110 | 15:57:10 25/03/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000006240 | $1,727,557 | 15:56:54 25/03/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000006240 | $1,724,271 | 16:00:11 25/03/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000006250 | $1,715,798 | 15:57:10 25/03/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000006230 | $1,715,117 | 16:00:08 25/03/2026 |
| 70 | LBank |
SHIB/USDT | $0.000006240 | $1,643,331 | 15:57:14 25/03/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000006250 | $1,619,744 | 15:57:08 25/03/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000006250 | $1,584,917 | 15:54:08 25/03/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000006240 | $1,579,359 | 15:57:10 25/03/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000006240 | $1,395,334 | 16:00:10 25/03/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000006230 | $1,366,874 | 16:00:10 25/03/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000006230 | $1,355,276 | 16:00:09 25/03/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000006240 | $1,349,409 | 15:54:07 25/03/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000006250 | $1,295,817 | 15:57:10 25/03/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000006270 | $1,212,904 | 15:59:54 25/03/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000006240 | $1,207,603 | 16:00:10 25/03/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000006240 | $1,195,130 | 15:57:09 25/03/2026 |
| 82 |  WhiteBIT |
SHIB/USDT | $0.000006250 | $1,191,139 | 15:45:07 25/03/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006230 | $1,159,455 | 16:00:10 25/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006240 | $1,157,510 | 15:57:10 25/03/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000006250 | $1,139,327 | 15:54:12 25/03/2026 |
| 86 | MEXC |
SHIB/USDC | $0.000006250 | $1,000,517 | 15:54:08 25/03/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.006249 | $984,775 | 15:54:26 25/03/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000006240 | $964,794 | 16:00:07 25/03/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006250 | $904,794 | 16:00:10 25/03/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000006230 | $890,541 | 16:00:11 25/03/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006250 | $869,205 | 15:51:08 25/03/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000006240 | $856,669 | 15:56:29 25/03/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000006250 | $814,489 | 15:54:08 25/03/2026 |
| 94 | Toobit |
SHIB/USDT | $0.000006240 | $785,963 | 15:57:11 25/03/2026 |
| 95 | Binance |
SHIB/TRY | $0.000006240 | $769,062 | 15:56:42 25/03/2026 |
| 96 | Gate |
SHIB/USDT | $0.000006250 | $717,841 | 15:56:24 25/03/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000006230 | $688,642 | 16:00:09 25/03/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000006230 | $649,838 | 16:00:10 25/03/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000006160 | $635,726 | 06:54:53 25/03/2026 |
| 100 |  BingX |
SHIB/USDT | $0.000006240 | $622,900 | 15:57:10 25/03/2026 |
| 101 | Binance |
SHIB/USDC | $0.000006240 | $608,163 | 15:56:42 25/03/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000006250 | $577,263 | 15:54:07 25/03/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000006240 | $555,647 | 16:00:12 25/03/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000006230 | $532,298 | 16:00:10 25/03/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000006230 | $504,238 | 16:00:13 25/03/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000006220 | $502,371 | 16:00:11 25/03/2026 |
| 107 |  Bitcastle |
SHIB/USDT | $0.000006230 | $478,013 | 16:00:12 25/03/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000006230 | $475,934 | 16:00:09 25/03/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000006240 | $475,166 | 16:00:08 25/03/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006240 | $470,759 | 15:57:14 25/03/2026 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000006230 | $468,895 | 16:00:11 25/03/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000006240 | $468,762 | 15:57:09 25/03/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000006240 | $445,315 | 15:57:10 25/03/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006230 | $420,554 | 15:58:56 25/03/2026 |
| 115 |  Bitbaby |
SHIB/USDT | $0.000006260 | $395,048 | 15:57:10 25/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000006230 | $384,210 | 16:00:16 25/03/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000006250 | $377,635 | 16:00:11 25/03/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000006240 | $373,452 | 16:00:10 25/03/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000006230 | $363,865 | 16:00:11 25/03/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000006200 | $360,904 | 16:00:12 25/03/2026 |
| 121 | MEXC |
SHIB/EUR | $0.000006250 | $353,806 | 15:54:08 25/03/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006240 | $345,614 | 15:59:53 25/03/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006250 | $341,257 | 15:57:09 25/03/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000006240 | $337,693 | 15:57:10 25/03/2026 |
| 125 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006250 | $336,784 | 15:57:07 25/03/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000006230 | $335,548 | 15:59:53 25/03/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000006240 | $322,382 | 16:00:09 25/03/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000006240 | $322,379 | 16:00:08 25/03/2026 |
| 129 | NovaEx |
SHIB/USDC | $0.000006240 | $316,691 | 16:00:09 25/03/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000006250 | $286,470 | 16:00:10 25/03/2026 |
| 131 |  CrypFine |
SHIB/USDT | $0.000006230 | $284,599 | 16:00:10 25/03/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000006200 | $263,688 | 16:00:14 25/03/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000006240 | $253,784 | 15:57:10 25/03/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000006230 | $249,936 | 16:00:15 25/03/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000006240 | $249,731 | 15:57:10 25/03/2026 |
| 136 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $244,304 | 16:00:09 25/03/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006240 | $243,017 | 16:00:09 25/03/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000006240 | $242,920 | 15:57:10 25/03/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000006240 | $241,468 | 15:57:15 25/03/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006230 | $236,233 | 16:00:12 25/03/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.006237 | $232,729 | 15:57:15 25/03/2026 |
| 142 |  Gemini |
SHIB/GUSD | $0.000006240 | $220,254 | 15:59:54 25/03/2026 |
| 143 | Gemini |
SHIB/USD | $0.000006240 | $220,254 | 15:59:54 25/03/2026 |
| 144 | Gemini |
SHIB/USDC | $0.000006240 | $220,254 | 15:59:54 25/03/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000006230 | $218,327 | 16:00:10 25/03/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000006250 | $218,250 | 15:57:10 25/03/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000006250 | $207,984 | 15:48:12 25/03/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000006250 | $201,958 | 15:57:09 25/03/2026 |
| 149 | WhiteBIT |
SHIB/USDC | $0.000006220 | $201,536 | 15:45:07 25/03/2026 |
| 150 |  Kraken |
SHIB/USD | $0.000006240 | $198,729 | 15:59:24 25/03/2026 |
| 151 | Hibt |
SHIB/USDT | $0.000006250 | $195,226 | 15:48:24 25/03/2026 |
| 152 | Coinbase Exchange |
SHIB/EUR | $0.000006240 | $194,827 | 15:56:29 25/03/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006250 | $186,323 | 15:57:10 25/03/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006240 | $184,180 | 16:00:10 25/03/2026 |
| 155 | Phemex |
SHIB/USDC | $0.000006250 | $172,382 | 15:57:10 25/03/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000006250 | $170,862 | 15:57:18 25/03/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.006252 | $166,538 | 15:54:15 25/03/2026 |
| 158 | BiKing |
SHIB/USDT | $0.000006230 | $162,679 | 15:57:18 25/03/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000006250 | $159,122 | 15:54:16 25/03/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.006242 | $154,860 | 15:54:15 25/03/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000006250 | $146,171 | 15:54:08 25/03/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000006250 | $138,330 | 16:00:15 25/03/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000006240 | $136,076 | 15:57:10 25/03/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006240 | $129,801 | 16:00:07 25/03/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006240 | $129,801 | 16:00:08 25/03/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006250 | $129,801 | 15:57:09 25/03/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000006210 | $128,607 | 15:45:07 25/03/2026 |
| 168 | LBank |
SHIB/USDC | $0.000006240 | $126,522 | 15:57:14 25/03/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000006260 | $124,378 | 15:54:07 25/03/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.006229 | $120,958 | 16:00:15 25/03/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000006270 | $108,244 | 15:45:07 25/03/2026 |
| 172 | HTX |
SHIB/USDT | $0.000006230 | $107,037 | 15:59:54 25/03/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000006250 | $106,156 | 15:57:10 25/03/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000006250 | $105,371 | 15:57:10 25/03/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000006230 | $104,694 | 16:00:10 25/03/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000006240 | $104,267 | 15:58:56 25/03/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006200 | $97,764.13 | 15:54:23 25/03/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000006250 | $94,848.55 | 15:54:07 25/03/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000006240 | $92,893.95 | 16:00:10 25/03/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000006230 | $90,380.16 | 16:00:12 25/03/2026 |
| 181 | BingX |
SHIB/USDC | $0.000006230 | $78,138.34 | 15:57:10 25/03/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006240 | $76,940.95 | 15:56:42 25/03/2026 |
| 183 |  Coinbase International Exchange |
SHIB/USDC | $0.006228 | $73,579.55 | 16:03:16 25/03/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000006380 | $72,917.07 | 15:54:07 25/03/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000006240 | $71,872.11 | 15:59:55 25/03/2026 |
| 186 | Binance |
SHIB/FDUSD | $0.000006250 | $71,423.91 | 15:56:42 25/03/2026 |
| 187 |  ONUS Pro |
SHIB1000/USDT | $0.006070 | $70,988.13 | 15:54:17 25/03/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006260 | $70,824.96 | 16:00:09 25/03/2026 |
| 189 |  Bit2Me |
SHIB/EUR | $0.000006240 | $69,383.49 | 16:00:08 25/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000006210 | $67,816.72 | 16:00:16 25/03/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006220 | $67,454.96 | 16:00:15 25/03/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000006220 | $67,398.84 | 15:57:15 25/03/2026 |
| 193 | Bit2Me |
SHIB/USDC | $0.000006240 | $66,710.32 | 16:00:08 25/03/2026 |
| 194 |  BigONE |
SHIB/USDT | $0.000006240 | $66,526.28 | 15:54:11 25/03/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000006230 | $64,809.08 | 15:40:59 25/03/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000006240 | $64,638.59 | 16:00:09 25/03/2026 |
| 197 | BYDFi |
SHIB/USDC | $0.000006230 | $62,313.67 | 16:00:13 25/03/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000006230 | $60,414.45 | 16:00:16 25/03/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000006240 | $60,260.29 | 16:00:09 25/03/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000006240 | $60,259.61 | 16:00:08 25/03/2026 |
| 201 | OKX |
SHIB/USD | $0.000006250 | $55,903.74 | 15:56:54 25/03/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000006230 | $55,217.21 | 16:00:10 25/03/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000006240 | $53,993.63 | 15:57:08 25/03/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000006270 | $53,737.86 | 15:57:09 25/03/2026 |
| 205 |  Niza.io |
SHIB/USD | $0.000006250 | $52,327.17 | 15:51:09 25/03/2026 |
| 206 | WhiteBIT |
SHIB/EUR | $0.000006220 | $46,838.46 | 15:45:07 25/03/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000006250 | $46,341.33 | 15:54:08 25/03/2026 |
| 208 |  EXMO.ME |
SHIB/USDC | $0.000006250 | $46,341.33 | 15:54:08 25/03/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000006250 | $45,999.32 | 15:56:59 25/03/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000006240 | $45,553.34 | 16:00:15 25/03/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000006230 | $44,926.02 | 16:00:10 25/03/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000006260 | $44,568.96 | 15:54:07 25/03/2026 |
| 213 | ONUS Pro |
SHIB1000/VNDC | $0.006264 | $44,518.23 | 15:54:17 25/03/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000006240 | $44,296.51 | 15:54:08 25/03/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000006240 | $44,296.51 | 15:54:08 25/03/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000006140 | $43,493.71 | 15:00:16 25/03/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000006230 | $42,818.73 | 16:00:16 25/03/2026 |
| 218 | Bitrue |
SHIB/USDC | $0.000006240 | $37,991.69 | 15:57:10 25/03/2026 |
| 219 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006220 | $35,001.63 | 15:57:07 25/03/2026 |
| 220 | Bitazza |
SHIB/THB | $0.000006170 | $29,888.08 | 16:00:14 25/03/2026 |
| 221 | YEX |
SHIB/USDC | $0.000006230 | $29,766.53 | 16:00:11 25/03/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000006250 | $28,897.23 | 15:57:10 25/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000006240 | $26,682.63 | 16:00:08 25/03/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000006260 | $26,627.70 | 15:57:23 25/03/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000006240 | $26,436.37 | 16:02:23 25/03/2026 |
| 226 |  XBO.com |
SHIB/USDT | $0.000006260 | $24,652.87 | 15:57:08 25/03/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000006260 | $24,463.23 | 16:00:10 25/03/2026 |
| 228 | XBO.com |
SHIB/USDC | $0.000006260 | $24,433.64 | 15:57:08 25/03/2026 |
| 229 | Binance |
SHIB/JPY | $0.000006260 | $23,634.48 | 15:56:54 25/03/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000006250 | $22,552.11 | 15:56:23 25/03/2026 |
| 231 | WhiteBIT |
SHIB/USD | $0.000006270 | $22,435.43 | 15:45:07 25/03/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $22,404.19 | 15:56:29 25/03/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000006250 | $21,913.13 | 15:54:11 25/03/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006240 | $20,486.37 | 15:59:53 25/03/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000006230 | $19,833.46 | 15:59:23 25/03/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000006230 | $19,829.44 | 16:00:08 25/03/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000006270 | $19,145.68 | 15:48:10 25/03/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000006260 | $18,344.14 | 15:51:09 25/03/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000006230 | $18,056.75 | 16:00:15 25/03/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000006160 | $17,817.98 | 16:00:09 25/03/2026 |
| 241 | Binance |
SHIB/BRL | $0.000006240 | $15,430.79 | 15:56:54 25/03/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000006240 | $15,338.00 | 15:59:54 25/03/2026 |
| 243 | Gate |
SHIB/USDC | $0.000006260 | $14,168.51 | 15:56:24 25/03/2026 |
| 244 | Bybit EU |
SHIB/EUR | $0.000006270 | $13,266.99 | 15:48:10 25/03/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000006250 | $13,192.91 | 16:00:08 25/03/2026 |
| 246 | Biconomy.com |
SHIB/USDC | $0.000006250 | $12,949.35 | 15:54:12 25/03/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000006230 | $12,906.35 | 15:37:11 25/03/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006230 | $11,919.78 | 15:52:31 25/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $11,647.68 | 15:37:11 25/03/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000006240 | $11,573.33 | 15:54:07 25/03/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000006280 | $11,000.75 | 16:00:11 25/03/2026 |
| 252 |  Kanga Exchange |
SHIB/USDC | $0.000006240 | $10,854.64 | 15:57:09 25/03/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000006350 | $10,354.90 | 16:00:12 25/03/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006240 | $9,943.74 | 15:57:10 25/03/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006234 | $9,746.10 | 15:57:22 25/03/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000006250 | $9,395.10 | 15:57:11 25/03/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000006240 | $8,699.25 | 16:04:19 25/03/2026 |
| 258 | CoinDCX |
SHIB/USDT | $0.000006250 | $8,199.15 | 15:54:07 25/03/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000006250 | $7,463.81 | 16:00:11 25/03/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000006120 | $7,284.57 | 15:00:23 25/03/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000006250 | $7,089.72 | 16:00:26 25/03/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000006240 | $7,089.69 | 16:00:26 25/03/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000006230 | $6,768.67 | 16:00:10 25/03/2026 |
| 264 | Binance.US |
SHIB/USD | $0.000006240 | $6,392.49 | 15:59:23 25/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006240 | $6,307.15 | 15:51:10 25/03/2026 |
| 266 |  ZebPay |
SHIB/INR | $0.000006340 | $5,425.85 | 15:54:11 25/03/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000006250 | $5,226.04 | 15:57:09 25/03/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000006260 | $5,212.19 | 15:57:10 25/03/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000006280 | $5,083.49 | 16:00:11 25/03/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006240 | $4,827.17 | 16:00:12 25/03/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000006230 | $4,809.66 | 15:00:23 25/03/2026 |
| 272 |  VinDAX |
SHIB/USDT | $0.000006250 | $4,693.27 | 16:00:11 25/03/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006240 | $4,613.73 | 15:57:10 25/03/2026 |
| 274 |  Fastex |
SHIB/USDT | $0.000006240 | $4,528.17 | 15:57:10 25/03/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000006230 | $4,272.64 | 16:00:16 25/03/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000006250 | $3,596.19 | 15:57:09 25/03/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000006280 | $3,466.80 | 15:59:24 25/03/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000006250 | $3,451.65 | 16:00:10 25/03/2026 |
| 279 | Gemini |
SHIB/GUSD | $0.000006240 | $3,225.42 | 15:57:49 25/03/2026 |
| 280 | Gemini |
SHIB/USDC | $0.000006240 | $3,225.42 | 15:57:49 25/03/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006270 | $3,215.44 | 15:47:03 25/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006240 | $3,093.59 | 15:51:28 25/03/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000006250 | $2,919.78 | 15:57:09 25/03/2026 |
| 284 |  ChangeNOW |
SHIB/BTC | $0.000006240 | $2,501.95 | 15:57:07 25/03/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000006220 | $2,444.50 | 15:57:11 25/03/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006260 | $2,406.01 | 15:47:24 25/03/2026 |
| 287 | Kraken |
SHIB/USDC | $0.000006260 | $2,281.87 | 15:59:55 25/03/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000006260 | $2,053.77 | 16:02:54 25/03/2026 |
| 289 | OKX |
SHIB/TRY | $0.000006240 | $1,933.02 | 15:56:24 25/03/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000006220 | $1,795.72 | 15:19:35 25/03/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006020 | $1,761.71 | 15:54:08 25/03/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000006250 | $1,756.43 | 16:00:11 25/03/2026 |
| 293 | OKX |
SHIB/EUR | $0.000006260 | $1,713.17 | 15:56:54 25/03/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006250 | $1,643.14 | 15:57:09 25/03/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000006220 | $1,614.32 | 16:00:11 25/03/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000006240 | $1,591.50 | 15:51:10 25/03/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000006210 | $1,540.95 | 15:56:23 25/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006270 | $1,391.71 | 15:54:16 25/03/2026 |
| 299 | Nivex |
SHIB1000/USDT | $0.006232 | $1,291.36 | 16:00:16 25/03/2026 |
| 300 |  NovaDAX |
SHIB/BRL | $0.000006170 | $1,123.34 | 16:00:09 25/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 25/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,380,585 với tỷ giá $0.006237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.