Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005511 | $103,625,472 | 06:57:20 01/06/2026 | |
| 2 | SHIB/USDT | $0.000005510 | $77,516,820 | 07:00:12 01/06/2026 | |
| 3 | SHIB/USDT | $0.000005510 | $77,516,820 | 07:00:12 01/06/2026 | |
| 4 | SHIB/USDT | $0.000005510 | $38,168,993 | 06:57:09 01/06/2026 | |
| 5 | SHIB/USDT | $0.02184 | $35,868,807 | 06:57:24 01/06/2026 | |
| 6 | SHIB/USDT | $0.000005510 | $22,820,820 | 06:57:16 01/06/2026 | |
| 7 | 1KSHIB/USDT | $0.005517 | $21,061,041 | 06:57:15 01/06/2026 | |
| 8 | 1KSHIB/USDT | $0.005518 | $20,249,073 | 07:00:15 01/06/2026 | |
| 9 | SHIB/USDT | $0.000005510 | $19,646,733 | 07:00:11 01/06/2026 | |
| 10 | 1000SHIB/USDT | $0.005506 | $15,898,244 | 06:54:16 01/06/2026 | |
| 11 | 1000SHIB/USDT | $0.005510 | $13,128,078 | 06:57:16 01/06/2026 | |
| 12 | 1000SHIB/USDT | $0.005508 | $12,659,429 | 06:57:15 01/06/2026 | |
| 13 | 1000SHIB/USDT | $0.005514 | $8,744,565 | 06:57:15 01/06/2026 | |
| 14 | SHIB/USDT | $0.000005510 | $8,518,799 | 06:56:23 01/06/2026 | |
| 15 | SHIB/USDT | $0.005512 | $7,264,546 | 07:00:16 01/06/2026 | |
| 16 | SHIB/USDT | $0.000005510 | $6,896,904 | 07:00:16 01/06/2026 | |
| 17 | SHIB/USDT | $0.000005520 | $6,625,375 | 07:00:16 01/06/2026 | |
| 18 | SHIB/USDT | $0.000005510 | $6,010,841 | 07:00:12 01/06/2026 | |
| 19 | SHIB/USDT | $0.000005510 | $5,258,055 | 07:00:16 01/06/2026 | |
| 20 | 1000SHIB/USDT | $0.005512 | $5,240,584 | 06:57:15 01/06/2026 | |
| 21 | SHIB/USDT | $0.000005520 | $5,224,971 | 06:57:10 01/06/2026 | |
| 22 | SHIB/USDT | $0.000005510 | $5,081,991 | 07:00:07 01/06/2026 | |
| 23 | 1000SHIB/USDT | $0.005512 | $4,875,838 | 06:57:17 01/06/2026 | |
| 24 | SHIB/USDT | $0.000005520 | $4,863,156 | 07:00:07 01/06/2026 | |
| 25 | SHIB/USDT | $0.000005510 | $4,771,584 | 06:57:15 01/06/2026 | |
| 26 | 1000SHIB/USDT | $0.005520 | $4,678,596 | 07:03:17 01/06/2026 | |
| 27 | SHIB/USDT | $0.000005510 | $4,420,327 | 06:30:08 01/06/2026 | |
| 28 | SHIB/USDT | $0.000005510 | $3,705,753 | 07:00:10 01/06/2026 | |
| 29 | SHIB1000/USDT | $0.005504 | $3,673,494 | 06:54:16 01/06/2026 | |
| 30 | SHIB/USDT | $0.000005510 | $3,262,506 | 06:57:07 01/06/2026 | |
| 31 | SHIB/USDT | $0.000005510 | $3,214,718 | 06:57:16 01/06/2026 | |
| 32 | SHIB/USDT | $0.000005510 | $2,699,100 | 07:00:10 01/06/2026 | |
| 33 | SHIB/USDT | $0.000005520 | $2,589,212 | 07:00:11 01/06/2026 | |
| 34 | SHIB/USDT | $0.000005510 | $2,543,167 | 07:00:11 01/06/2026 | |
| 35 | SHIB/USDT | $0.000005510 | $2,536,676 | 06:57:18 01/06/2026 | |
| 36 | SHIB/USDT | $0.000005510 | $2,455,742 | 07:00:11 01/06/2026 | |
| 37 | SHIB/USDT | $0.000005530 | $2,265,228 | 06:57:10 01/06/2026 | |
| 38 | SHIB/USDT | $0.000005510 | $2,126,372 | 07:00:17 01/06/2026 | |
| 39 | SHIB/KRW | $0.000005390 | $2,124,226 | 06:56:54 01/06/2026 | |
| 40 | SHIB/USDT | $0.000005500 | $2,118,799 | 06:54:15 01/06/2026 | |
| 41 | SHIB/USDT | $0.005516 | $2,063,251 | 06:57:15 01/06/2026 | |
| 42 | SHIB/USDT | $0.000005500 | $2,022,432 | 06:51:11 01/06/2026 | |
| 43 | SHIB/USDT | $0.000005510 | $1,920,563 | 07:00:09 01/06/2026 | |
| 44 | SHIB/USDT | $0.000005510 | $1,918,230 | 06:56:54 01/06/2026 | |
| 45 | SHIB/USDT | $0.000005500 | $1,881,063 | 06:59:53 01/06/2026 | |
| 46 | SHIB/USDT | $0.000005510 | $1,644,845 | 06:57:18 01/06/2026 | |
| 47 | 1000SHIB/USDT | $0.005495 | $1,412,103 | 06:45:15 01/06/2026 | |
| 48 | SHIB/USDT | $0.000005510 | $1,340,946 | 07:00:07 01/06/2026 | |
| 49 | SHIB/USDT | $0.000005510 | $1,222,311 | 07:00:16 01/06/2026 | |
| 50 | SHIB/USDT | $0.000005510 | $1,164,320 | 06:57:16 01/06/2026 | |
| 51 | SHIB/USDT | $0.000005510 | $1,147,421 | 07:00:07 01/06/2026 | |
| 52 | 1000SHIB/USDT | $0.005511 | $1,137,547 | 06:57:15 01/06/2026 | |
| 53 | 1000SHIB/USDT | $0.005512 | $1,135,698 | 07:00:15 01/06/2026 | |
| 54 | SHIB/USDT | $0.000005510 | $1,134,658 | 06:57:10 01/06/2026 | |
| 55 | 1000SHIB/USDT | $0.005509 | $1,116,453 | 06:57:17 01/06/2026 | |
| 56 | 1000SHIB/USDT | $0.005513 | $1,068,162 | 07:00:16 01/06/2026 | |
| 57 | SHIB/USDT | $0.000005510 | $1,056,544 | 07:00:10 01/06/2026 | |
| 58 | SHIB/USDT | $0.005513 | $1,026,650 | 07:00:16 01/06/2026 | |
| 59 | SHIB/USDT | $0.000005510 | $990,986 | 06:57:07 01/06/2026 | |
| 60 | 1000SHIB/USDC | $0.005506 | $969,695 | 06:54:16 01/06/2026 | |
| 61 | SHIB/USDT | $0.000005510 | $958,295 | 06:57:09 01/06/2026 | |
| 62 | SHIB/USDT | $0.000005510 | $949,367 | 06:57:07 01/06/2026 | |
| 63 | SHIB/TRY | $0.000005530 | $930,800 | 06:59:53 01/06/2026 | |
| 64 | SHIB/USDT | $0.000005510 | $925,654 | 07:00:13 01/06/2026 | |
| 65 | SHIB/USDT | $0.000005510 | $874,765 | 06:54:19 01/06/2026 | |
| 66 | SHIB/KRW | $0.000005440 | $839,993 | 06:59:54 01/06/2026 | |
| 67 | SHIB/USDT | $0.000005510 | $816,755 | 06:57:09 01/06/2026 | |
| 68 | SHIB/USDT | $0.000005510 | $791,242 | 06:57:09 01/06/2026 | |
| 69 | SHIB/USDT | $0.000005500 | $779,418 | 07:00:10 01/06/2026 | |
| 70 | SHIB/USDT | $0.000005510 | $746,679 | 06:57:11 01/06/2026 | |
| 71 | SHIB/USDT | $0.000005510 | $743,916 | 06:57:07 01/06/2026 | |
| 72 | SHIB/USDT | $0.000005510 | $741,747 | 06:54:08 01/06/2026 | |
| 73 | SHIB/USDT | $0.000005510 | $710,074 | 06:57:07 01/06/2026 | |
| 74 | SHIB/USDT | $0.005492 | $652,456 | 07:00:15 01/06/2026 | |
| 75 | SHIB/USDT | $0.000005510 | $639,264 | 07:00:08 01/06/2026 | |
| 76 | SHIB/USDT | $0.000005510 | $604,972 | 06:54:08 01/06/2026 | |
| 77 | SHIB/USDT | $0.000005510 | $598,756 | 06:57:10 01/06/2026 | |
| 78 | SHIB/USD | $0.000005510 | $596,963 | 07:00:11 01/06/2026 | |
| 79 | SHIB/USD | $0.000005510 | $596,677 | 07:00:12 01/06/2026 | |
| 80 | SHIB/USDT | $0.000005510 | $593,657 | 06:57:08 01/06/2026 | |
| 81 | SHIB/USDT | $0.000005500 | $589,459 | 06:57:10 01/06/2026 | |
| 82 | SHIB/USDT | $0.000005520 | $555,805 | 07:00:09 01/06/2026 | |
| 83 | SHIB/USDT | $0.000005500 | $553,782 | 06:54:07 01/06/2026 | |
| 84 | SHIB/USDT | $0.000005500 | $540,943 | 07:00:07 01/06/2026 | |
| 85 | SHIB/USDT | $0.000005510 | $540,072 | 06:57:09 01/06/2026 | |
| 86 | SHIB/USDT | $0.000005510 | $536,947 | 06:57:11 01/06/2026 | |
| 87 | SHIB/USDT | $0.000005510 | $514,716 | 06:54:08 01/06/2026 | |
| 88 | SHIB/USDT | $0.000005510 | $480,406 | 06:57:09 01/06/2026 | |
| 89 | SHIB/USDT | $0.000005510 | $479,998 | 06:56:24 01/06/2026 | |
| 90 | SHIB/USDT | $0.000005520 | $474,763 | 07:00:09 01/06/2026 | |
| 91 | SHIB/USDT | $0.000005500 | $460,865 | 06:54:11 01/06/2026 | |
| 92 | SHIB/USDT | $0.000005510 | $442,045 | 07:00:10 01/06/2026 | |
| 93 | SHIB/USDT | $0.000005500 | $419,634 | 06:45:11 01/06/2026 | |
| 94 | SHIB/USDC | $0.000005520 | $390,534 | 06:56:54 01/06/2026 | |
| 95 | SHIB/TRY | $0.000005530 | $383,610 | 06:56:54 01/06/2026 | |
| 96 | kSHIB/USD | $0.005510 | $382,518 | 06:54:26 01/06/2026 | |
| 97 | SHIB/USDT | $0.000005510 | $339,528 | 07:00:10 01/06/2026 | |
| 98 | SHIB/USDC | $0.000005510 | $328,103 | 06:57:10 01/06/2026 | |
| 99 | SHIB/USDT | $0.000005500 | $326,347 | 07:00:11 01/06/2026 | |
| 100 | SHIB/USDC | $0.000005510 | $323,513 | 06:54:07 01/06/2026 | |
| 101 | SHIB/USDT | $0.000005480 | $323,341 | 07:00:13 01/06/2026 | |
| 102 | SHIB/USDT | $0.000005510 | $303,469 | 07:00:08 01/06/2026 | |
| 103 | SHIB/USDC | $0.000005520 | $297,418 | 06:30:08 01/06/2026 | |
| 104 | SHIB/USDT | $0.000005500 | $295,662 | 06:59:54 01/06/2026 | |
| 105 | SHIB/USDT | $0.000005520 | $290,119 | 06:57:08 01/06/2026 | |
| 106 | SHIB/USDT | $0.000005500 | $286,805 | 07:00:12 01/06/2026 | |
| 107 | SHIB/USDT | $0.000005510 | $286,709 | 07:00:11 01/06/2026 | |
| 108 | SHIB/USDT | $0.000005510 | $286,144 | 06:57:10 01/06/2026 | |
| 109 | SHIB/TRY | $0.000005530 | $259,149 | 06:57:10 01/06/2026 | |
| 110 | SHIB/EUR | $0.000005500 | $256,953 | 06:57:08 01/06/2026 | |
| 111 | SHIB/USDT | $0.000005510 | $254,269 | 07:00:08 01/06/2026 | |
| 112 | SHIB/USDT | $0.000005510 | $229,514 | 06:59:23 01/06/2026 | |
| 113 | SHIB/USDT | $0.000005510 | $222,078 | 06:57:10 01/06/2026 | |
| 114 | SHIB/USDC | $0.000005510 | $213,707 | 06:57:09 01/06/2026 | |
| 115 | SHIB/USDT | $0.000005510 | $210,243 | 06:54:11 01/06/2026 | |
| 116 | SHIB/USDT | $0.000005950 | $205,852 | 07:00:11 01/06/2026 | |
| 117 | SHIB/USD | $0.000005510 | $196,844 | 06:57:00 01/06/2026 | |
| 118 | SHIB/USDT | $0.000005500 | $194,433 | 06:54:10 01/06/2026 | |
| 119 | SHIB/USDT | $0.000005510 | $191,514 | 06:57:15 01/06/2026 | |
| 120 | SHIB/USDT | $0.000005510 | $189,699 | 06:57:17 01/06/2026 | |
| 121 | 1000SHIB/USDT | $0.005512 | $187,517 | 07:00:16 01/06/2026 | |
| 122 | SHIB/USDC | $0.000005510 | $181,518 | 07:00:07 01/06/2026 | |
| 123 | SHIB/USDT | $0.000005510 | $181,456 | 07:00:12 01/06/2026 | |
| 124 | SHIB/USDT | $0.000005510 | $178,766 | 06:57:11 01/06/2026 | |
| 125 | SHIB/USDT | $0.000005520 | $176,264 | 06:56:54 01/06/2026 | |
| 126 | SHIB/USDT | $0.000005510 | $174,859 | 06:57:17 01/06/2026 | |
| 127 | SHIB/USDT | $0.000005500 | $170,603 | 06:57:07 01/06/2026 | |
| 128 | SHIB/UAH | $0.000005380 | $161,703 | 06:51:11 01/06/2026 | |
| 129 | SHIB/TRY | $0.000005520 | $158,795 | 06:51:11 01/06/2026 | |
| 130 | SHIB/USD | $0.000005520 | $154,652 | 06:59:53 01/06/2026 | |
| 131 | SHIB/USDT | $0.000005520 | $149,620 | 07:00:20 01/06/2026 | |
| 132 | SHIB/USDC | $0.000005520 | $147,513 | 06:57:08 01/06/2026 | |
| 133 | SHIB/USD | $0.000005510 | $145,137 | 06:57:08 01/06/2026 | |
| 134 | SHIB/USDT | $0.000005500 | $142,616 | 06:57:08 01/06/2026 | |
| 135 | SHIB/USDT | $0.000005510 | $141,559 | 06:57:10 01/06/2026 | |
| 136 | SHIB/USDT | $0.000005510 | $135,568 | 06:57:07 01/06/2026 | |
| 137 | SHIB/TRY | $0.000005530 | $131,553 | 06:54:11 01/06/2026 | |
| 138 | SHIB/USDT | $0.000005510 | $128,031 | 07:00:16 01/06/2026 | |
| 139 | SHIB/USDT | $0.000005510 | $125,810 | 07:00:14 01/06/2026 | |
| 140 | SHIB/USDT | $0.000005520 | $122,048 | 06:57:10 01/06/2026 | |
| 141 | SHIB/USDC | $0.000005530 | $121,300 | 06:51:11 01/06/2026 | |
| 142 | SHIB/USDT | $0.000005490 | $120,252 | 06:48:11 01/06/2026 | |
| 143 | SHIB/USDT | $0.000005520 | $112,113 | 07:00:10 01/06/2026 | |
| 144 | SHIB/USDT | $0.000005510 | $106,937 | 07:00:12 01/06/2026 | |
| 145 | SHIB/USDC | $0.000005510 | $98,211.18 | 06:57:16 01/06/2026 | |
| 146 | SHIB/TRY | $0.000005520 | $93,558.23 | 06:59:53 01/06/2026 | |
| 147 | SHIB/INR | $0.000005630 | $92,728.60 | 07:00:08 01/06/2026 | |
| 148 | SHIB/USDT | $0.000005520 | $91,025.64 | 07:00:10 01/06/2026 | |
| 149 | SHIB/USDT | $0.000005520 | $85,911.55 | 06:57:09 01/06/2026 | |
| 150 | SHIB/USDT | $0.000005510 | $85,681.61 | 06:57:15 01/06/2026 | |
| 151 | SHIB/USDT | $0.000005520 | $83,810.22 | 06:57:10 01/06/2026 | |
| 152 | SHIB/USDT | $0.000005500 | $74,360.06 | 06:57:10 01/06/2026 | |
| 153 | SHIB/USD | $0.000005510 | $68,408.91 | 06:59:53 01/06/2026 | |
| 154 | SHIB/USDT | $0.000005510 | $64,980.58 | 06:54:08 01/06/2026 | |
| 155 | SHIB/EUR | $0.000005520 | $64,402.18 | 06:57:09 01/06/2026 | |
| 156 | SHIB/USDT | $0.000005510 | $64,162.03 | 07:00:09 01/06/2026 | |
| 157 | 1000SHIB/USDC | $0.005526 | $63,222.87 | 06:57:15 01/06/2026 | |
| 158 | SHIB/XRP | $0.000005510 | $62,090.68 | 06:57:10 01/06/2026 | |
| 159 | SHIB/EUR | $0.000005520 | $60,000.02 | 06:51:11 01/06/2026 | |
| 160 | SHIB/KRW | $0.000005370 | $57,994.37 | 06:59:53 01/06/2026 | |
| 161 | SHIB/USDT | $0.000005510 | $55,636.13 | 06:57:09 01/06/2026 | |
| 162 | SHIB/USDC | $0.000005520 | $55,595.19 | 06:57:10 01/06/2026 | |
| 163 | SHIB/USD | $0.000005500 | $55,491.84 | 05:48:19 01/06/2026 | |
| 164 | SHIB/USDC | $0.000005520 | $55,467.65 | 07:00:11 01/06/2026 | |
| 165 | SHIB/USDT | $0.000005510 | $53,727.75 | 06:57:17 01/06/2026 | |
| 166 | SHIB/USDT | $0.000005520 | $52,000.89 | 06:57:08 01/06/2026 | |
| 167 | SHIB/USDT | $0.000005510 | $49,338.72 | 07:00:10 01/06/2026 | |
| 168 | SHIB/PHP | $0.000005540 | $48,557.03 | 07:00:10 01/06/2026 | |
| 169 | SHIB/USDT | $0.000005510 | $47,297.89 | 06:57:07 01/06/2026 | |
| 170 | SHIB/USD | $0.000005520 | $43,230.42 | 07:00:15 01/06/2026 | |
| 171 | SHIB/USDC | $0.000005520 | $42,942.72 | 06:57:08 01/06/2026 | |
| 172 | SHIB/USDT | $0.000005520 | $41,044.25 | 07:00:07 01/06/2026 | |
| 173 | SHIB/USDT | $0.000005520 | $41,044.25 | 07:00:10 01/06/2026 | |
| 174 | SHIB/USD | $0.000005510 | $41,039.06 | 06:57:09 01/06/2026 | |
| 175 | SHIB/USDT | $0.000005480 | $40,919.50 | 06:57:14 01/06/2026 | |
| 176 | SHIB/USDT | $0.000005510 | $39,798.17 | 07:00:11 01/06/2026 | |
| 177 | SHIB/USDT | $0.000005510 | $39,765.65 | 06:57:10 01/06/2026 | |
| 178 | SHIB/USDT | $0.000005520 | $39,504.18 | 06:54:11 01/06/2026 | |
| 179 | SHIB/USDT | $0.000005510 | $37,708.40 | 07:00:08 01/06/2026 | |
| 180 | SHIB/USDT | $0.000005520 | $37,688.42 | 07:00:10 01/06/2026 | |
| 181 | SHIB/USDC | $0.000005480 | $37,651.05 | 06:48:11 01/06/2026 | |
| 182 | SHIB/WETH | $0.000005510 | $35,895.46 | 06:58:47 01/06/2026 | |
| 183 | SHIB/USDC | $0.000005520 | $32,552.38 | 06:57:10 01/06/2026 | |
| 184 | SHIB/USDC | $0.000005510 | $29,552.51 | 07:00:11 01/06/2026 | |
| 185 | SHIB/USDC | $0.000005510 | $29,549.78 | 07:00:12 01/06/2026 | |
| 186 | SHIB/USD | $0.000005480 | $28,893.77 | 06:51:11 01/06/2026 | |
| 187 | SHIB/USDT | $0.000005520 | $26,652.20 | 06:57:09 01/06/2026 | |
| 188 | SHIB/USDT | $0.000005510 | $26,599.92 | 06:57:10 01/06/2026 | |
| 189 | SHIB/INR | $0.000005770 | $26,571.97 | 07:00:07 01/06/2026 | |
| 190 | SHIB/USDC | $0.000005510 | $26,262.93 | 06:57:09 01/06/2026 | |
| 191 | SHIB/USDT | $0.000005500 | $25,509.56 | 06:54:07 01/06/2026 | |
| 192 | SHIB/USDT | $0.000005520 | $24,981.79 | 07:00:11 01/06/2026 | |
| 193 | SHIB/USDT | $0.000005520 | $24,918.18 | 06:57:16 01/06/2026 | |
| 194 | SHIB/USDT | $0.000005510 | $23,669.08 | 07:00:12 01/06/2026 | |
| 195 | SHIB/EUR | $0.000005500 | $22,563.67 | 06:59:53 01/06/2026 | |
| 196 | SHIB/EUR | $0.000005500 | $22,477.43 | 06:57:08 01/06/2026 | |
| 197 | SHIB/USDC | $0.000005520 | $22,172.45 | 06:57:08 01/06/2026 | |
| 198 | SHIB/USDT | $0.000005480 | $22,026.81 | 07:00:15 01/06/2026 | |
| 199 | SHIB/USDT | $0.000005490 | $21,897.82 | 07:00:15 01/06/2026 | |
| 200 | SHIB/USDT | $0.000005490 | $21,897.50 | 07:00:15 01/06/2026 | |
| 201 | SHIB/USDT | $0.000005510 | $21,882.05 | 06:57:07 01/06/2026 | |
| 202 | SHIB/USDT | $0.000005510 | $21,624.49 | 06:57:10 01/06/2026 | |
| 203 | SHIB/USDC | $0.000005530 | $21,493.33 | 06:57:10 01/06/2026 | |
| 204 | SHIB/USDT | $0.000005510 | $20,923.86 | 06:57:16 01/06/2026 | |
| 205 | SHIB/USDT | $0.000005500 | $20,890.19 | 06:57:08 01/06/2026 | |
| 206 | SHIB/USDT | $0.000005500 | $19,786.53 | 06:59:53 01/06/2026 | |
| 207 | SHIB/USDC | $0.000005520 | $19,096.53 | 07:00:10 01/06/2026 | |
| 208 | SHIB/WBNB | $0.000005520 | $17,854.98 | 06:39:28 01/06/2026 | |
| 209 | SHIB/USDC | $0.000005520 | $17,439.80 | 06:56:24 01/06/2026 | |
| 210 | SHIB/EUR | $0.000005510 | $17,128.86 | 06:56:54 01/06/2026 | |
| 211 | SHIB/USD | $0.000005510 | $16,983.27 | 07:00:10 01/06/2026 | |
| 212 | SHIB/USDT | $0.000005520 | $16,546.32 | 07:00:15 01/06/2026 | |
| 213 | SHIB/USDT | $0.000005510 | $16,258.95 | 07:00:11 01/06/2026 | |
| 214 | SHIB/GUSD | $0.000005500 | $15,957.67 | 06:59:53 01/06/2026 | |
| 215 | SHIB/USD | $0.000005500 | $15,957.67 | 06:59:54 01/06/2026 | |
| 216 | SHIB/USDC | $0.000005500 | $15,957.67 | 06:59:53 01/06/2026 | |
| 217 | SHIB/EUR | $0.000005520 | $15,756.44 | 06:56:29 01/06/2026 | |
| 218 | SHIB/EUR | $0.000005510 | $15,679.23 | 06:54:08 01/06/2026 | |
| 219 | SHIB/USDC | $0.000005500 | $15,546.47 | 06:54:08 01/06/2026 | |
| 220 | SHIB/EUR | $0.000005510 | $15,458.57 | 06:59:53 01/06/2026 | |
| 221 | SHIB/USDC | $0.000005510 | $14,720.84 | 07:00:08 01/06/2026 | |
| 222 | SHIB/JPY | $0.000005500 | $13,794.70 | 06:56:42 01/06/2026 | |
| 223 | SHIB/THB | $0.000005460 | $13,227.04 | 06:57:11 01/06/2026 | |
| 224 | SHIB/USDC | $0.000005520 | $13,158.70 | 07:00:11 01/06/2026 | |
| 225 | SHIB/FDUSD | $0.000005510 | $12,944.74 | 06:56:42 01/06/2026 | |
| 226 | SHIB/IDR | $0.000005480 | $11,511.04 | 06:59:23 01/06/2026 | |
| 227 | SHIB/USD | $0.000005540 | $11,473.43 | 06:56:53 01/06/2026 | |
| 228 | SHIB/GBP | $0.000005500 | $11,214.03 | 06:56:29 01/06/2026 | |
| 229 | SHIB/USDT | $0.000005510 | $10,779.54 | 07:00:11 01/06/2026 | |
| 230 | SHIB/EUR | $0.000005520 | $9,908.05 | 06:57:08 01/06/2026 | |
| 231 | SHIB/USDC | $0.000005500 | $9,775.25 | 06:57:08 01/06/2026 | |
| 232 | 1000SHIB/USDT | $0.005512 | $9,456.88 | 06:57:15 01/06/2026 | |
| 233 | SHIB/WBNB | $0.000005490 | $8,808.77 | 06:56:12 01/06/2026 | |
| 234 | SHIB/WETH | $0.000005500 | $8,712.28 | 06:22:23 01/06/2026 | |
| 235 | SHIB/THB | $0.000005510 | $8,675.22 | 06:54:11 01/06/2026 | |
| 236 | SHIB/USDT | $0.000005510 | $8,029.94 | 06:57:08 01/06/2026 | |
| 237 | SHIB/USDC | $0.000005510 | $7,913.03 | 06:57:07 01/06/2026 | |
| 238 | SHIB/KRW | $0.000005440 | $7,694.14 | 06:45:09 01/06/2026 | |
| 239 | SHIB/USDT | $0.000005630 | $7,239.51 | 07:03:17 01/06/2026 | |
| 240 | SHIB/BRL | $0.000005520 | $6,776.00 | 06:56:42 01/06/2026 | |
| 241 | SHIB/USDT | $0.000005500 | $6,673.15 | 06:57:07 01/06/2026 | |
| 242 | SHIB/WETH | $0.000005510 | $6,610.92 | 06:57:59 01/06/2026 | |
| 243 | SHIB/USDT | $0.000005510 | $6,205.77 | 07:00:15 01/06/2026 | |
| 244 | SHIB/USD | $0.000005510 | $6,182.98 | 06:59:53 01/06/2026 | |
| 245 | 1000SHIB/USDT | $0.005491 | $5,875.75 | 06:54:15 01/06/2026 | |
| 246 | SHIB/USDC | $0.005530 | $5,870.89 | 07:00:16 01/06/2026 | |
| 247 | SHIB/INR | $0.000005790 | $5,840.06 | 07:00:11 01/06/2026 | |
| 248 | SHIB/EUR | $0.000005510 | $5,649.72 | 07:00:10 01/06/2026 | |
| 249 | SHIB/USD | $0.000005490 | $5,641.21 | 06:59:23 01/06/2026 | |
| 250 | SHIB/USDT | $0.000005520 | $5,625.49 | 07:00:10 01/06/2026 | |
| 251 | SHIB/USDT | $0.000005480 | $5,558.67 | 06:57:08 01/06/2026 | |
| 252 | SHIB/WBNB | $0.000005520 | $5,528.19 | 06:53:44 01/06/2026 | |
| 253 | SHIB/TWD | $0.000005540 | $5,338.52 | 06:57:10 01/06/2026 | |
| 254 | SHIB/WBNB | $0.000005490 | $4,370.52 | 06:55:24 01/06/2026 | |
| 255 | SHIB/USDT | $0.000005540 | $4,158.86 | 07:00:07 01/06/2026 | |
| 256 | SHIB/USDT | $0.000005540 | $4,136.55 | 06:59:23 01/06/2026 | |
| 257 | SHIB/INR | $0.000005730 | $4,110.69 | 07:00:11 01/06/2026 | |
| 258 | SHIB/JPY | $0.000005550 | $4,050.30 | 06:57:08 01/06/2026 | |
| 259 | SHIB/ZAR | $0.000005510 | $3,912.86 | 07:00:12 01/06/2026 | |
| 260 | SHIB/USDT | $0.000005490 | $3,870.09 | 06:57:00 01/06/2026 | |
| 261 | SHIB/BONE | $0.000005470 | $3,743.80 | 06:41:23 01/06/2026 | |
| 262 | SHIB/BTR | $0.000005520 | $3,321.51 | 06:57:10 01/06/2026 | |
| 263 | SHIB/USDT | $0.000005490 | $3,278.82 | 06:59:24 01/06/2026 | |
| 264 | SHIB/EUR | $0.000005500 | $2,992.48 | 06:54:07 01/06/2026 | |
| 265 | SHIB/USDT | $0.000005500 | $2,738.97 | 06:56:36 01/06/2026 | |
| 266 | SHIB/TRY | $0.000005470 | $2,711.98 | 06:56:53 01/06/2026 | |
| 267 | SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 | |
| 268 | SHIB/WBNB | $0.000005490 | $2,429.69 | 06:26:50 01/06/2026 | |
| 269 | SHIB/USDT | $0.000005530 | $2,394.16 | 06:59:53 01/06/2026 | |
| 270 | SHIB/USDT | $0.000005510 | $2,258.15 | 07:00:10 01/06/2026 | |
| 271 | SHIB/USDC | $0.000005520 | $1,970.62 | 06:57:11 01/06/2026 | |
| 272 | SHIB/USD | $0.000005510 | $1,941.32 | 06:59:53 01/06/2026 | |
| 273 | SHIB/USDT | $0.000005510 | $1,915.09 | 06:57:08 01/06/2026 | |
| 274 | SHIB/PLN | $0.000005500 | $1,804.84 | 06:57:07 01/06/2026 | |
| 275 | SHIB/IDR | $0.000005530 | $1,765.89 | 07:00:13 01/06/2026 | |
| 276 | SHIB/USDT | $0.000005510 | $1,765.89 | 07:00:13 01/06/2026 | |
| 277 | SHIB/USDT | $0.000005500 | $1,589.66 | 06:57:07 01/06/2026 | |
| 278 | SHIB/USD | $0.000005800 | $1,588.85 | 06:57:10 01/06/2026 | |
| 279 | SHIB/BRL | $0.000005570 | $1,354.70 | 07:00:11 01/06/2026 | |
| 280 | SHIB/USD | $0.000005500 | $1,208.08 | 07:04:17 01/06/2026 | |
| 281 | SHIB/USDT | $0.000005500 | $1,162.41 | 06:55:21 01/06/2026 | |
| 282 | SHIB/USDC | $0.000005520 | $1,109.67 | 06:56:23 01/06/2026 | |
| 283 | SHIB/USDC | $0.000005500 | $1,037.42 | 06:57:07 01/06/2026 | |
| 284 | SHIB/CAD | $0.000005480 | $1,036.23 | 07:00:07 01/06/2026 | |
| 285 | 1000SHIB/USDT | $0.005487 | $961.38 | 07:00:15 01/06/2026 | |
| 286 | SHIB/USDC | $0.000005510 | $924.35 | 06:57:09 01/06/2026 | |
| 287 | SHIB/AUD | $0.000005520 | $869.00 | 07:00:11 01/06/2026 | |
| 288 | SHIB/ZAR | $0.000005530 | $850.34 | 07:00:13 01/06/2026 | |
| 289 | SHIB/USD | $0.000005530 | $787.81 | 06:57:09 01/06/2026 | |
| 290 | SHIB/SGD | $0.000005560 | $739.48 | 07:00:11 01/06/2026 | |
| 291 | SHIB/USDT | $0.000005440 | $659.78 | 07:00:12 01/06/2026 | |
| 292 | SHIB/USDT | $0.000005530 | $592.46 | 07:00:10 01/06/2026 | |
| 293 | SHIB/TRY | $0.000005520 | $528.05 | 07:00:10 01/06/2026 | |
| 294 | SHIB/USDT | $0.000005760 | $502.33 | 06:54:09 01/06/2026 | |
| 295 | 1000SHIB/USDC | $0.005508 | $498.06 | 07:03:16 01/06/2026 | |
| 296 | SHIB/DOGE | $0.000005430 | $482.43 | 06:56:23 01/06/2026 | |
| 297 | SHIB/USDC | $0.000005510 | $477.14 | 06:58:47 01/06/2026 | |
| 298 | SHIB/USDT | $0.000005510 | $420.13 | 07:00:07 01/06/2026 | |
| 299 | SHIB/GBP | $0.000005530 | $398.04 | 07:00:30 01/06/2026 | |
| 300 | SHIB/INR | $0.000005790 | $361.55 | 06:57:10 01/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 01/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,625,472 với tỷ giá $0.005511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.