Shiba Inu SHIB
Xếp hạng #30
07:48:00 03/10/2026
Giá Shiba Inu (SHIB)
$0.000005716 -1.23%
0.000000000068 BTC
0 VND
Thấp: $0.000005535
Cao: $0.000005964
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005730 | $77,160,697 | 07:00:07 03/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005730 | $75,870,833 | 07:00:10 03/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005732 | $56,105,479 | 06:54:16 03/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005740 | $43,921,677 | 06:57:10 03/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005728 | $43,315,325 | 06:57:15 03/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005728 | $38,704,957 | 06:57:15 03/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005740 | $19,630,464 | 06:57:16 03/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005728 | $18,280,834 | 06:57:17 03/10/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005730 | $17,634,984 | 06:57:16 03/10/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005740 | $17,045,819 | 06:57:08 03/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005740 | $15,362,237 | 06:57:15 03/10/2026 |
| 12 |  Koinbay |
SHIB/USDT | $0.005730 | $14,115,241 | 06:57:15 03/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005730 | $13,346,398 | 07:00:08 03/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005730 | $12,839,310 | 06:57:16 03/10/2026 |
| 15 | Binance |
SHIB/USDT | $0.000005740 | $10,042,390 | 06:56:54 03/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005730 | $9,559,291 | 06:57:15 03/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005727 | $9,230,123 | 06:54:16 03/10/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005730 | $8,039,153 | 06:59:53 03/10/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005730 | $7,608,111 | 06:57:15 03/10/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005723 | $7,015,625 | 07:00:16 03/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005730 | $6,818,152 | 06:54:15 03/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005728 | $6,781,454 | 06:57:15 03/10/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005730 | $6,771,821 | 07:00:15 03/10/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005730 | $6,761,383 | 07:00:17 03/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005720 | $6,562,882 | 06:57:08 03/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005727 | $6,305,926 | 06:57:19 03/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005810 | $6,208,979 | 06:56:53 03/10/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005724 | $5,244,056 | 07:00:17 03/10/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005730 | $5,059,449 | 06:57:17 03/10/2026 |
| 30 |  BTCC |
SHIB/USDT | $0.000005730 | $5,027,393 | 06:57:11 03/10/2026 |
| 31 |  4E |
SHIB/USDT | $0.000005730 | $4,970,598 | 06:57:08 03/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005732 | $4,414,394 | 06:54:15 03/10/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005730 | $4,161,782 | 07:00:11 03/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005733 | $3,949,726 | 06:54:16 03/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005720 | $3,647,909 | 07:00:07 03/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005730 | $3,643,373 | 06:56:23 03/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005729 | $3,584,687 | 06:57:15 03/10/2026 |
| 38 | Toobit |
SHIB/USDT | $0.000005730 | $3,576,435 | 06:57:13 03/10/2026 |
| 39 | BitradeX |
SHIB/USDT | $0.000005740 | $3,341,958 | 06:57:11 03/10/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005720 | $3,149,976 | 06:59:53 03/10/2026 |
| 41 | MEXC |
SHIB/USDT | $0.000005730 | $3,094,517 | 06:57:11 03/10/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000005740 | $3,069,253 | 06:57:07 03/10/2026 |
| 43 |  XXKK |
SHIB/USDT | $0.000005730 | $3,017,549 | 06:54:11 03/10/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005728 | $3,010,966 | 06:57:15 03/10/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005730 | $2,962,270 | 06:57:08 03/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005730 | $2,962,169 | 06:48:12 03/10/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005740 | $2,939,391 | 06:57:07 03/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005730 | $2,689,936 | 06:54:10 03/10/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000005730 | $2,650,780 | 06:57:07 03/10/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000005730 | $2,550,664 | 06:54:08 03/10/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005710 | $2,537,587 | 06:45:10 03/10/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000005730 | $2,496,351 | 06:54:07 03/10/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000005730 | $2,406,513 | 06:54:20 03/10/2026 |
| 54 |  UZX |
SHIB/USDT | $0.000005740 | $2,324,022 | 06:57:07 03/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005734 | $2,276,755 | 07:00:15 03/10/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005740 | $2,025,761 | 06:57:11 03/10/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005730 | $2,008,210 | 06:48:11 03/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005730 | $1,993,364 | 06:59:53 03/10/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005730 | $1,952,492 | 06:57:21 03/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005730 | $1,889,991 | 06:57:10 03/10/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005740 | $1,819,980 | 06:56:54 03/10/2026 |
| 62 | LBank |
SHIB/USDT | $0.000005730 | $1,697,586 | 06:57:13 03/10/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000005720 | $1,675,634 | 07:00:10 03/10/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000005740 | $1,661,560 | 06:57:09 03/10/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005740 | $1,519,883 | 06:57:14 03/10/2026 |
| 66 |  Echobit |
SHIB/USDT | $0.000005730 | $1,510,655 | 06:57:09 03/10/2026 |
| 67 |  Binibit |
SHIB/USDT | $0.000005730 | $1,449,080 | 07:00:08 03/10/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000005730 | $1,378,891 | 07:00:08 03/10/2026 |
| 69 |  Binance TR |
SHIB/TRY | $0.000005730 | $1,361,288 | 06:57:12 03/10/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005730 | $1,360,189 | 06:56:59 03/10/2026 |
| 71 |  GroveX |
SHIB/USDT | $0.000005730 | $1,343,507 | 06:57:11 03/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005730 | $1,291,241 | 06:57:09 03/10/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000005730 | $1,196,224 | 06:57:16 03/10/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.005734 | $1,168,539 | 06:57:26 03/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005730 | $1,156,419 | 06:57:09 03/10/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000005730 | $1,112,881 | 06:59:53 03/10/2026 |
| 78 |  BTSE |
1KSHIB/USDT | $0.005728 | $1,111,834 | 06:57:15 03/10/2026 |
| 79 |  BITmarkets |
1KSHIB/USDT | $0.005728 | $1,111,645 | 06:57:15 03/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005730 | $1,111,259 | 06:57:16 03/10/2026 |
| 81 |  BASEKX |
SHIB/USDT | $0.000005720 | $1,079,271 | 07:00:16 03/10/2026 |
| 82 |  BiKing |
SHIB/USDT | $0.000005730 | $1,006,596 | 07:00:08 03/10/2026 |
| 83 |  ASTX |
SHIB/USDT | $0.000005740 | $992,927 | 07:00:11 03/10/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000005740 | $991,912 | 06:57:10 03/10/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005730 | $984,068 | 06:56:54 03/10/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005740 | $960,971 | 06:59:53 03/10/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.005735 | $941,847 | 07:00:15 03/10/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005730 | $939,271 | 06:57:11 03/10/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005740 | $866,738 | 06:56:54 03/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005730 | $790,576 | 07:00:08 03/10/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000005730 | $777,778 | 07:00:12 03/10/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000005730 | $762,766 | 06:45:10 03/10/2026 |
| 93 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005710 | $717,083 | 06:54:11 03/10/2026 |
| 94 |  ShibaSwap |
SHIB/WETH | $0.000005740 | $715,552 | 06:56:47 03/10/2026 |
| 95 |  CRMClick |
SHIB/USDT | $0.000005730 | $677,820 | 07:00:07 03/10/2026 |
| 96 | HTX |
SHIB/USDT | $0.000005730 | $677,810 | 06:59:23 03/10/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000005730 | $652,742 | 06:57:11 03/10/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000005750 | $637,873 | 06:59:53 03/10/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005728 | $637,513 | 06:57:43 03/10/2026 |
| 100 | BYDFi |
SHIB/USDT | $0.000005720 | $613,924 | 07:00:10 03/10/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000005720 | $609,232 | 07:00:12 03/10/2026 |
| 102 |  VinDAX |
SHIB/USDT | $0.000005730 | $609,014 | 07:00:13 03/10/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005730 | $601,103 | 06:54:45 03/10/2026 |
| 104 |  CoinTR |
SHIB/TRY | $0.000005750 | $588,343 | 06:57:11 03/10/2026 |
| 105 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,696 | 07:00:16 03/10/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005740 | $571,509 | 06:36:07 03/10/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000005730 | $552,954 | 06:54:07 03/10/2026 |
| 108 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005727 | $476,200 | 07:00:50 03/10/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USD | $0.000005730 | $470,153 | 06:54:10 03/10/2026 |
| 110 |  Bitbaby |
SHIB/USDT | $0.000005740 | $467,946 | 06:57:12 03/10/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005740 | $446,485 | 06:57:23 03/10/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000005720 | $444,894 | 07:00:17 03/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000005710 | $440,236 | 06:57:07 03/10/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000005700 | $434,684 | 07:00:13 03/10/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005730 | $428,014 | 06:57:12 03/10/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000005720 | $396,152 | 07:00:13 03/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000005720 | $389,711 | 07:00:12 03/10/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000005720 | $388,456 | 07:00:16 03/10/2026 |
| 120 |  Uniswap v2 |
SHIB/WETH | $0.000005750 | $386,908 | 06:55:11 03/10/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000005710 | $384,787 | 06:57:10 03/10/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005720 | $383,722 | 06:57:11 03/10/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000005730 | $376,592 | 06:59:53 03/10/2026 |
| 124 |  Bit2Me |
SHIB/EUR | $0.000005740 | $374,061 | 06:57:09 03/10/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005730 | $373,443 | 07:00:08 03/10/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000005720 | $358,051 | 06:57:07 03/10/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000005730 | $346,933 | 06:57:08 03/10/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000005760 | $334,362 | 07:00:07 03/10/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000005730 | $301,746 | 06:57:12 03/10/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000005740 | $291,758 | 06:57:12 03/10/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000005740 | $290,973 | 06:57:13 03/10/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000005710 | $281,856 | 07:00:08 03/10/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000005730 | $281,632 | 06:54:15 03/10/2026 |
| 134 | Crypto.com Exchange |
SHIB/USDT | $0.000005730 | $281,179 | 06:54:10 03/10/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005730 | $277,701 | 06:57:17 03/10/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000005560 | $272,993 | 06:57:07 03/10/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005700 | $271,652 | 06:57:10 03/10/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005740 | $247,510 | 06:57:12 03/10/2026 |
| 139 | BITmarkets |
SHIB/USD | $0.000005740 | $245,751 | 06:57:09 03/10/2026 |
| 140 |  B2Z Exchange |
SHIB/USD | $0.000005730 | $245,709 | 07:00:07 03/10/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005730 | $239,735 | 06:57:08 03/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005720 | $237,691 | 07:00:13 03/10/2026 |
| 143 |  Revolut X |
SHIB/USD | $0.000005730 | $221,195 | 07:00:12 03/10/2026 |
| 144 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,143 | 07:00:13 03/10/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000005730 | $202,600 | 06:36:07 03/10/2026 |
| 146 |  Cat.Ex |
SHIB/USDT | $0.000005720 | $188,759 | 07:00:07 03/10/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000005740 | $170,616 | 06:57:23 03/10/2026 |
| 148 | BITmarkets |
SHIB/USDT | $0.000005730 | $166,455 | 06:57:09 03/10/2026 |
| 149 | B2Z Exchange |
SHIB/USDT | $0.000005720 | $166,157 | 07:00:07 03/10/2026 |
| 150 | BTSE |
SHIB/USDT | $0.000005730 | $166,137 | 06:57:08 03/10/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005730 | $165,802 | 06:57:11 03/10/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000005800 | $155,501 | 06:59:53 03/10/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005720 | $144,116 | 07:00:12 03/10/2026 |
| 154 | Cofinex |
SHIB/USDC | $0.000005730 | $140,933 | 07:00:17 03/10/2026 |
| 155 |  Aster |
1000SHIB/USDT | $0.005727 | $137,270 | 06:54:15 03/10/2026 |
| 156 | KuCoin |
SHIB/USDC | $0.000005730 | $135,095 | 06:59:23 03/10/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000005720 | $134,690 | 07:00:16 03/10/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000005730 | $133,824 | 06:57:12 03/10/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000005730 | $126,778 | 06:54:08 03/10/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000005720 | $121,193 | 06:57:07 03/10/2026 |
| 161 |  Picol |
SHIB/USDT | $0.000005720 | $118,252 | 07:00:07 03/10/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000005740 | $116,000 | 07:00:11 03/10/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005730 | $115,964 | 06:56:59 03/10/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005730 | $114,871 | 06:57:16 03/10/2026 |
| 165 | BitDelta |
SHIB/USDC | $0.000005740 | $114,255 | 06:57:08 03/10/2026 |
| 166 | Coinbase Exchange |
SHIB/USDT | $0.000005710 | $104,447 | 06:56:59 03/10/2026 |
| 167 | Binance |
SHIB/BRL | $0.000005750 | $103,056 | 06:56:54 03/10/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000005930 | $100,253 | 07:00:10 03/10/2026 |
| 169 |  CriptoSwaps |
SHIB/USDT | $0.000005740 | $98,855.42 | 07:00:13 03/10/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000005740 | $95,512.51 | 06:54:15 03/10/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000005730 | $94,296.41 | 06:56:42 03/10/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005770 | $92,122.44 | 06:57:11 03/10/2026 |
| 173 | OKX |
SHIB/USDC | $0.000005730 | $91,856.84 | 06:56:54 03/10/2026 |
| 174 |  BVOX |
SHIB/USDT | $0.000005730 | $91,300.81 | 06:54:11 03/10/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005730 | $89,887.29 | 06:57:11 03/10/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005690 | $88,800.21 | 06:45:07 03/10/2026 |
| 177 |  DigitalX |
SHIB/KRW | $0.000005800 | $88,175.86 | 06:57:07 03/10/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000005750 | $81,089.09 | 06:57:07 03/10/2026 |
| 179 |  Gemini |
SHIB/USD | $0.000005730 | $68,714.83 | 06:59:53 03/10/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005740 | $68,298.51 | 07:00:07 03/10/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000005730 | $64,841.82 | 06:56:59 03/10/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005730 | $61,582.65 | 06:54:07 03/10/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000006000 | $60,319.29 | 06:57:11 03/10/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005740 | $59,859.77 | 06:57:11 03/10/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005710 | $59,651.49 | 06:56:54 03/10/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005720 | $56,893.70 | 06:57:16 03/10/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000005720 | $54,491.94 | 07:00:07 03/10/2026 |
| 188 | LBank |
SHIB/USDC | $0.000005730 | $50,063.04 | 06:57:13 03/10/2026 |
| 189 |  Lighter |
1000SHIB/USDC | $0.005731 | $46,688.95 | 06:57:15 03/10/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000005730 | $46,510.68 | 06:57:09 03/10/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000005730 | $43,993.99 | 06:57:12 03/10/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005750 | $43,708.29 | 06:57:12 03/10/2026 |
| 193 | Cryptomus |
SHIB/USDC | $0.000005730 | $41,528.61 | 06:54:07 03/10/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000005910 | $40,449.82 | 06:57:10 03/10/2026 |
| 195 |  Flipster |
1000SHIB/USDT | $0.005899 | $40,145.71 | 06:57:16 03/10/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005740 | $40,119.71 | 07:00:10 03/10/2026 |
| 197 | Binance |
SHIB/JPY | $0.000005730 | $39,465.22 | 06:56:42 03/10/2026 |
| 198 |  LATOKEN |
SHIB/USDT | $0.000005720 | $38,173.76 | 06:57:12 03/10/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000005730 | $38,051.35 | 06:54:07 03/10/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000005730 | $37,733.53 | 06:59:53 03/10/2026 |
| 201 |  TxFlow |
SHIB/USDC | $0.000005720 | $37,345.53 | 06:57:08 03/10/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000005730 | $37,210.40 | 06:57:08 03/10/2026 |
| 203 |  AlphaX |
1000SHIB/USDT | $0.005724 | $36,085.92 | 07:00:18 03/10/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005720 | $34,327.68 | 07:00:08 03/10/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005730 | $34,170.88 | 07:00:07 03/10/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000005740 | $30,729.46 | 06:57:11 03/10/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005740 | $30,722.04 | 07:00:07 03/10/2026 |
| 208 |  OmniX |
SHIB/USDT | $0.000005740 | $30,483.79 | 06:57:10 03/10/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005760 | $29,796.65 | 06:59:24 03/10/2026 |
| 210 | Bitazza |
SHIB/THB | $0.000005720 | $29,570.33 | 07:00:08 03/10/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000005730 | $29,154.42 | 06:59:53 03/10/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000005730 | $28,670.00 | 06:57:09 03/10/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005720 | $28,621.17 | 06:56:54 03/10/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000005730 | $27,830.01 | 06:48:17 03/10/2026 |
| 215 | Bitfinex |
SHIB/USD | $0.000005720 | $27,296.89 | 06:59:53 03/10/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000005710 | $26,512.38 | 06:57:08 03/10/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005730 | $25,573.50 | 06:59:53 03/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005700 | $24,859.65 | 06:47:21 03/10/2026 |
| 219 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005720 | $24,584.61 | 06:30:11 03/10/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000005740 | $21,284.28 | 06:59:53 03/10/2026 |
| 221 | Crypto.com Exchange |
SHIB/USD | $0.000005730 | $18,485.45 | 06:42:25 03/10/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005720 | $17,675.62 | 06:59:53 03/10/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005750 | $17,538.33 | 06:57:12 03/10/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.55 | 06:57:12 03/10/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000005900 | $14,140.82 | 07:00:08 03/10/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005720 | $13,474.88 | 07:00:16 03/10/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005740 | $13,465.25 | 07:00:07 03/10/2026 |
| 228 | Bybit |
SHIB/EUR | $0.000005670 | $13,273.21 | 06:54:08 03/10/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005740 | $12,612.60 | 06:57:10 03/10/2026 |
| 230 |  Binance.US |
SHIB/USD | $0.000005710 | $11,141.07 | 06:59:23 03/10/2026 |
| 231 |  Altcoin Trader |
SHIB/ZAR | $0.000005780 | $10,631.05 | 07:00:12 03/10/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000005590 | $10,329.38 | 06:57:12 03/10/2026 |
| 233 | AEGET |
SHIB/USDT | $0.000005740 | $9,929.42 | 07:00:09 03/10/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000005710 | $9,554.13 | 07:00:08 03/10/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.98 | 07:00:16 03/10/2026 |
| 236 |  CEX.IO |
SHIB/USDT | $0.000005740 | $9,436.11 | 06:57:09 03/10/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000005720 | $9,035.94 | 07:00:20 03/10/2026 |
| 238 |  Kanga Exchange |
SHIB/USDC | $0.000005730 | $8,658.49 | 06:57:08 03/10/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000005740 | $8,398.65 | 06:57:12 03/10/2026 |
| 240 |  ChangeNOW |
SHIB/BTC | $0.000005670 | $8,184.32 | 07:00:07 03/10/2026 |
| 241 |  TRIV |
SHIB/IDR | $0.000005750 | $7,854.82 | 06:54:13 03/10/2026 |
| 242 | TRIV |
SHIB/USDT | $0.000005730 | $7,854.78 | 06:54:13 03/10/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000005710 | $7,808.06 | 06:30:11 03/10/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000005640 | $7,314.92 | 07:00:08 03/10/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000005730 | $7,042.80 | 06:42:23 03/10/2026 |
| 246 |  CoinJar |
SHIB/USD | $0.000005750 | $6,949.77 | 06:57:40 03/10/2026 |
| 247 | OKX |
SHIB/TRY | $0.000005700 | $6,864.80 | 06:56:54 03/10/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005730 | $6,648.51 | 07:00:10 03/10/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000005730 | $6,527.86 | 06:57:09 03/10/2026 |
| 250 | OKX |
SHIB/EUR | $0.000005740 | $6,517.73 | 06:56:54 03/10/2026 |
| 251 | ShibaSwap |
SHIB/USDT | $0.000005730 | $6,480.21 | 06:45:11 03/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005700 | $6,392.38 | 06:57:16 03/10/2026 |
| 253 | Binance.US |
SHIB/USDT | $0.000005600 | $5,993.39 | 06:59:23 03/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,710.63 | $5,928.86 | 06:23:47 03/10/2026 |
| 255 | CoinJar |
SHIB/AUD | $0.000005720 | $5,856.85 | 06:57:40 03/10/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005700 | $5,695.06 | 06:58:10 03/10/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005730 | $5,386.49 | 06:54:15 03/10/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000005560 | $5,349.88 | 06:57:10 03/10/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000005720 | $5,151.64 | 07:00:12 03/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005960 | $5,069.57 | 06:57:12 03/10/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000005700 | $4,872.62 | 06:57:49 03/10/2026 |
| 262 | Bybit EU |
SHIB/EUR | $0.000005690 | $4,508.54 | 06:30:11 03/10/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000005710 | $3,968.39 | 06:46:06 03/10/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000005580 | $3,418.45 | 06:57:08 03/10/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000005730 | $3,337.52 | 06:41:35 03/10/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.82 | 06:57:11 03/10/2026 |
| 267 | Kanga Exchange |
SHIB/PLN | $0.000005740 | $2,851.31 | 06:57:08 03/10/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000005650 | $2,745.70 | 06:59:55 03/10/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000005720 | $2,347.34 | 06:57:08 03/10/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005720 | $2,311.94 | 06:57:12 03/10/2026 |
| 271 | Bitlo |
SHIB/TRY | $0.000005730 | $2,296.37 | 06:57:12 03/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005720 | $2,155.31 | 06:35:09 03/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000005720 | $2,001.84 | 07:00:07 03/10/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005740 | $2,000.11 | 06:57:09 03/10/2026 |
| 275 |  Dzengi |
SHIB/USD | $0.000005600 | $1,894.04 | 07:00:07 03/10/2026 |
| 276 | Revolut X |
SHIB/USDC | $0.000005750 | $1,815.62 | 07:00:12 03/10/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000005580 | $1,515.18 | 07:00:08 03/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005740 | $1,177.86 | 06:56:59 03/10/2026 |
| 279 | CoinJar |
SHIB/USDC | $0.000005730 | $1,126.78 | 06:57:40 03/10/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000005710 | $974.55 | 06:54:11 03/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004240 | $825.86 | 01:40:47 03/10/2026 |
| 282 | VALR |
SHIB/USDT | $0.000005650 | $802.46 | 07:00:08 03/10/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005730 | $680.58 | 06:57:11 03/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000005720 | $623.04 | 06:59:53 03/10/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000005660 | $457.88 | 06:53:47 03/10/2026 |
| 286 |  HitBTC |
SHIB/USDT | $0.000005680 | $450.51 | 06:57:12 03/10/2026 |
| 287 |  FMFW.io |
SHIB/USD | $0.000005680 | $450.50 | 06:51:10 03/10/2026 |
| 288 |  Mandala Exchange |
SHIB/USDT | $0.000005680 | $450.50 | 06:57:14 03/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000005700 | $391.07 | 06:32:35 03/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005720 | $298.87 | 06:57:09 03/10/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000005740 | $295.93 | 06:57:09 03/10/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000006170 | $278.79 | 06:57:10 03/10/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005690 | $269.72 | 06:21:30 03/10/2026 |
| 294 |  OKJ |
SHIB/JPY | $0.000005890 | $234.62 | 06:57:12 03/10/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000005780 | $181.15 | 06:09:08 03/10/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.67 | 06:57:15 03/10/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000005690 | $159.15 | 06:35:10 03/10/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000005660 | $149.48 | 05:31:11 03/10/2026 |
| 299 |  Bitbns |
SHIB/INR | $0.000001220 | $149.18 | 07:00:07 03/10/2026 |
| 300 | Independent Reserve |
SHIB/SGD | $0.000005560 | $139.55 | 06:57:09 03/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 03/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,160,697 với tỷ giá $0.000005730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.