Shiba Inu SHIB
Xếp hạng #32
13:33:00 24/07/2026
Giá Shiba Inu (SHIB)
$0.000004162 -1.68%
0.000000000064 BTC
0 VND
Thấp: $0.000004103
Cao: $0.000004243
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004160 | $77,288,637 | 13:00:10 24/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004160 | $76,200,799 | 13:00:07 24/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004160 | $35,271,828 | 12:57:09 24/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004155 | $27,627,518 | 12:54:17 24/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004153 | $21,304,714 | 12:51:16 24/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004160 | $17,080,447 | 12:57:17 24/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004162 | $16,526,814 | 13:00:15 24/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004160 | $14,698,451 | 12:57:17 24/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004161 | $9,926,836 | 12:57:15 24/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004153 | $9,054,929 | 12:57:15 24/07/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004156 | $8,990,139 | 12:57:17 24/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004170 | $8,101,162 | 13:00:16 24/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004170 | $7,714,717 | 13:00:16 24/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004170 | $6,866,454 | 13:00:16 24/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004156 | $6,609,904 | 12:54:16 24/07/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004160 | $5,872,362 | 12:54:16 24/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004157 | $5,701,809 | 12:57:17 24/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004160 | $5,241,717 | 12:57:08 24/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $4,847,523 | 12:57:15 24/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004157 | $4,119,462 | 13:00:17 24/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004160 | $4,114,998 | 12:57:07 24/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $3,960,227 | 13:00:10 24/07/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $3,844,024 | 13:00:11 24/07/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004161 | $3,835,541 | 12:48:15 24/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004157 | $3,830,971 | 13:00:16 24/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004170 | $3,668,805 | 13:00:10 24/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004157 | $3,313,017 | 12:57:15 24/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004160 | $3,143,323 | 12:57:17 24/07/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004157 | $3,019,798 | 12:57:20 24/07/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004160 | $2,967,475 | 13:00:17 24/07/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004160 | $2,966,578 | 12:56:23 24/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004160 | $2,964,628 | 12:54:16 24/07/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000004160 | $2,946,467 | 12:54:08 24/07/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004170 | $2,912,294 | 13:00:12 24/07/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004140 | $2,855,597 | 12:56:23 24/07/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.004153 | $2,721,748 | 12:54:17 24/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004160 | $2,619,358 | 12:56:42 24/07/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004160 | $2,619,217 | 12:57:12 24/07/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000004170 | $2,579,808 | 13:00:07 24/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004158 | $2,550,107 | 12:57:15 24/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $2,313,018 | 13:00:07 24/07/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004160 | $1,888,327 | 12:59:23 24/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004157 | $1,812,913 | 12:57:16 24/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004156 | $1,765,054 | 12:57:15 24/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004156 | $1,658,656 | 13:00:16 24/07/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004160 | $1,436,209 | 12:54:08 24/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,388,425 | 13:00:10 24/07/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004160 | $1,383,997 | 12:51:10 24/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004160 | $1,309,511 | 12:57:12 24/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004160 | $1,296,644 | 12:57:12 24/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004160 | $1,254,993 | 13:00:12 24/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004170 | $1,177,724 | 12:57:07 24/07/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004157 | $1,146,925 | 13:00:16 24/07/2026 |
| 54 |  BitDelta |
SHIB/USDT | $0.000004170 | $1,083,876 | 12:57:11 24/07/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000004160 | $1,065,880 | 12:57:11 24/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004160 | $1,065,392 | 12:54:19 24/07/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000004150 | $988,482 | 12:59:53 24/07/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004160 | $954,158 | 13:00:16 24/07/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $927,869 | 12:51:10 24/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004170 | $923,666 | 12:57:07 24/07/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004160 | $921,191 | 12:57:11 24/07/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004160 | $905,043 | 13:00:10 24/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004160 | $900,196 | 12:56:24 24/07/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000004160 | $899,818 | 13:00:10 24/07/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004157 | $834,139 | 13:00:17 24/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004160 | $824,107 | 12:57:11 24/07/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000004160 | $819,208 | 12:57:07 24/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004160 | $813,173 | 12:51:11 24/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004090 | $777,157 | 12:59:53 24/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004160 | $770,468 | 12:57:10 24/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004160 | $768,692 | 12:48:07 24/07/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004160 | $759,882 | 12:57:08 24/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004170 | $755,285 | 12:57:08 24/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004160 | $754,737 | 12:57:11 24/07/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004160 | $748,348 | 12:57:14 24/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004160 | $639,717 | 13:00:09 24/07/2026 |
| 77 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004159 | $630,885 | 13:03:50 24/07/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004158 | $622,931 | 12:54:26 24/07/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004160 | $620,893 | 12:51:09 24/07/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004160 | $618,187 | 12:54:08 24/07/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000004160 | $601,640 | 13:00:10 24/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,271 | 13:00:17 24/07/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004160 | $554,539 | 13:00:13 24/07/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004160 | $546,791 | 12:51:17 24/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004160 | $514,016 | 13:00:13 24/07/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000004150 | $493,094 | 12:54:19 24/07/2026 |
| 87 | Gate |
SHIB/USDT | $0.000004160 | $488,732 | 12:56:24 24/07/2026 |
| 88 | WEEX |
SHIB/USDT | $0.000004160 | $481,527 | 12:57:13 24/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004170 | $466,707 | 12:57:12 24/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004160 | $451,434 | 13:00:09 24/07/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004150 | $446,977 | 12:57:08 24/07/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004150 | $437,000 | 12:57:11 24/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004160 | $430,863 | 12:54:08 24/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004160 | $367,211 | 12:56:42 24/07/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004170 | $345,062 | 12:59:23 24/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004160 | $334,751 | 12:57:08 24/07/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004160 | $329,158 | 13:00:09 24/07/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USD | $0.000004160 | $317,129 | 12:57:07 24/07/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004150 | $307,348 | 12:56:42 24/07/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004150 | $299,566 | 12:57:11 24/07/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004160 | $295,353 | 12:57:09 24/07/2026 |
| 102 | WOO X Pro |
SHIB/USDC | $0.000004160 | $294,102 | 13:00:10 24/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004160 | $284,634 | 12:57:19 24/07/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004160 | $262,006 | 12:57:11 24/07/2026 |
| 105 | WhiteBIT |
SHIB/UAH | $0.000004000 | $258,611 | 12:51:10 24/07/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004160 | $248,412 | 12:57:12 24/07/2026 |
| 107 | BTSE |
SHIB/USDT | $0.000004160 | $247,440 | 12:48:11 24/07/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $243,788 | 13:00:11 24/07/2026 |
| 109 | Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $238,141 | 12:57:07 24/07/2026 |
| 110 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $237,753 | 11:51:17 24/07/2026 |
| 111 |  B2Z Exchange |
SHIB/USDT | $0.000004160 | $236,721 | 13:00:10 24/07/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004160 | $236,718 | 13:00:07 24/07/2026 |
| 113 | BloFin |
SHIB/USDT | $0.000004160 | $236,524 | 12:57:16 24/07/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000004160 | $235,513 | 12:51:57 24/07/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004160 | $234,489 | 12:57:07 24/07/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000004180 | $233,571 | 13:00:13 24/07/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004160 | $211,850 | 13:00:08 24/07/2026 |
| 118 | B2Z Exchange |
SHIB/USD | $0.000004150 | $206,480 | 13:00:10 24/07/2026 |
| 119 | BITmarkets |
SHIB/USD | $0.000004150 | $206,477 | 13:00:07 24/07/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,995 | 13:00:08 24/07/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004140 | $198,155 | 12:51:10 24/07/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004160 | $192,921 | 12:54:11 24/07/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004160 | $190,875 | 12:57:16 24/07/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004150 | $189,916 | 12:57:09 24/07/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004160 | $176,803 | 12:57:09 24/07/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000004160 | $173,394 | 12:59:54 24/07/2026 |
| 127 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $172,901 | 12:56:29 24/07/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $169,859 | 12:57:11 24/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004160 | $167,418 | 13:00:11 24/07/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004160 | $162,872 | 13:00:11 24/07/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004170 | $156,330 | 13:00:08 24/07/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004160 | $152,438 | 13:00:13 24/07/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004160 | $146,992 | 12:57:12 24/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004160 | $146,468 | 12:57:53 24/07/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000004160 | $125,739 | 12:57:19 24/07/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004170 | $125,562 | 12:54:19 24/07/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000004150 | $125,437 | 12:57:07 24/07/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004150 | $123,555 | 12:54:16 24/07/2026 |
| 139 |  CoinEx |
SHIB/USDT | $0.000004160 | $107,508 | 12:59:23 24/07/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000004160 | $106,856 | 13:00:10 24/07/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004150 | $104,761 | 13:00:08 24/07/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000004150 | $100,598 | 12:57:11 24/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004160 | $97,219.71 | 12:57:07 24/07/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004160 | $96,830.94 | 12:57:16 24/07/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004160 | $96,410.90 | 13:00:17 24/07/2026 |
| 146 |  Lighter |
1000SHIB/USDC | $0.004159 | $91,937.22 | 12:57:15 24/07/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004160 | $91,459.25 | 13:00:12 24/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004160 | $90,915.01 | 12:57:07 24/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004160 | $89,770.64 | 13:00:09 24/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004160 | $89,083.56 | 12:57:10 24/07/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004170 | $88,586.72 | 12:57:08 24/07/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000004140 | $88,034.80 | 12:51:10 24/07/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000004160 | $85,112.90 | 12:54:09 24/07/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004160 | $85,111.69 | 12:59:25 24/07/2026 |
| 155 |  XBO.com |
SHIB/USDT | $0.000004170 | $78,774.94 | 12:57:11 24/07/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $78,444.80 | 12:54:09 24/07/2026 |
| 157 |  BitMEX |
SHIB/USDT | $0.000004160 | $77,481.90 | 12:57:15 24/07/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004170 | $74,363.88 | 13:00:09 24/07/2026 |
| 159 | OKX |
SHIB/USD | $0.000004160 | $71,224.35 | 12:56:24 24/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004290 | $67,180.18 | 13:00:08 24/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004140 | $64,676.26 | 12:48:07 24/07/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004090 | $62,845.83 | 12:59:53 24/07/2026 |
| 163 |  dYdX v4 |
SHIB/USD | $0.000004120 | $59,401.20 | 13:01:22 24/07/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000004140 | $55,625.81 | 12:51:10 24/07/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004140 | $53,878.67 | 13:00:10 24/07/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000004160 | $51,631.89 | 12:57:12 24/07/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000004160 | $49,503.51 | 13:00:07 24/07/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004160 | $49,503.51 | 13:00:11 24/07/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $49,503.34 | 13:00:17 24/07/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $49,395.75 | 12:57:53 24/07/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004160 | $48,369.41 | 12:54:08 24/07/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004140 | $43,713.26 | 13:00:08 24/07/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000004160 | $43,250.08 | 13:00:10 24/07/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004160 | $42,884.46 | 12:57:11 24/07/2026 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000004150 | $42,273.65 | 12:56:29 24/07/2026 |
| 176 |  Aster |
1000SHIB/USDT | $0.004153 | $42,027.29 | 12:51:15 24/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004150 | $40,635.86 | 12:57:25 24/07/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000004160 | $39,795.61 | 13:00:10 24/07/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004150 | $38,851.86 | 12:54:11 24/07/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004160 | $34,078.44 | 12:48:07 24/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004160 | $33,279.90 | 13:00:12 24/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004160 | $32,093.72 | 12:57:07 24/07/2026 |
| 183 | Kraken |
SHIB/EUR | $0.000004160 | $31,140.03 | 12:59:24 24/07/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004140 | $30,915.88 | 12:51:10 24/07/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000004160 | $30,662.01 | 12:57:09 24/07/2026 |
| 186 |  Bit2Me |
SHIB/EUR | $0.000004160 | $30,490.13 | 12:57:09 24/07/2026 |
| 187 | Gate |
SHIB/USDC | $0.000004160 | $29,770.32 | 12:56:24 24/07/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004160 | $29,478.18 | 12:57:11 24/07/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.004162 | $28,854.84 | 13:00:16 24/07/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000004320 | $28,066.28 | 12:54:11 24/07/2026 |
| 191 |  Foxbit |
SHIB/BRL | $0.000004130 | $28,020.48 | 12:57:11 24/07/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $27,188.18 | 13:00:16 24/07/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000004140 | $27,187.38 | 13:00:15 24/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004140 | $27,171.31 | 13:00:15 24/07/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000004160 | $27,099.41 | 13:00:08 24/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004160 | $27,040.84 | 12:57:11 24/07/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004170 | $25,769.79 | 12:56:42 24/07/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004160 | $25,154.02 | 12:57:12 24/07/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004150 | $23,866.60 | 13:00:07 24/07/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $23,865.73 | 13:00:10 24/07/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000004140 | $23,219.60 | 12:38:47 24/07/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004160 | $19,773.21 | 12:59:23 24/07/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004160 | $19,547.54 | 12:57:11 24/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004160 | $19,183.25 | 12:57:18 24/07/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000004160 | $18,178.38 | 12:56:54 24/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004150 | $17,259.77 | 12:56:29 24/07/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,125.19 | 12:54:19 24/07/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004160 | $17,043.06 | 13:00:09 24/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004160 | $15,760.05 | 12:48:07 24/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004160 | $15,549.70 | 13:00:07 24/07/2026 |
| 211 |  WazirX |
SHIB/USDT | $0.000004050 | $14,800.75 | 13:00:09 24/07/2026 |
| 212 |  Bitlo |
SHIB/TRY | $0.000004160 | $14,183.94 | 13:00:10 24/07/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004160 | $13,603.37 | 13:01:21 24/07/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000004150 | $13,107.02 | 12:57:07 24/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004150 | $12,714.43 | 13:00:09 24/07/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,622.14 | 13:00:12 24/07/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004150 | $11,820.09 | 13:00:09 24/07/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004150 | $10,492.07 | 12:59:23 24/07/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004190 | $10,466.61 | 12:57:11 24/07/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004150 | $10,077.51 | 13:03:16 24/07/2026 |
| 221 | Bitfinex |
SHIB/USD | $0.000004160 | $9,880.78 | 12:59:53 24/07/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004160 | $9,666.16 | 12:57:17 24/07/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004150 | $8,662.99 | 12:56:42 24/07/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004170 | $8,533.16 | 12:59:54 24/07/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000004160 | $8,033.32 | 12:56:23 24/07/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000004150 | $7,924.17 | 12:51:10 24/07/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000004150 | $7,789.62 | 12:59:24 24/07/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004160 | $7,787.18 | 13:00:10 24/07/2026 |
| 229 | Bybit |
SHIB/EUR | $0.000004160 | $7,651.34 | 12:54:08 24/07/2026 |
| 230 | Binance |
SHIB/JPY | $0.000004170 | $7,374.13 | 12:56:42 24/07/2026 |
| 231 |  Gemini |
SHIB/GUSD | $0.000004160 | $7,239.00 | 12:59:54 24/07/2026 |
| 232 | Gemini |
SHIB/USD | $0.000004160 | $7,239.00 | 12:59:54 24/07/2026 |
| 233 | Gemini |
SHIB/USDC | $0.000004160 | $7,239.00 | 12:59:54 24/07/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000004170 | $6,653.11 | 12:54:09 24/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004160 | $6,320.92 | 13:00:11 24/07/2026 |
| 236 | BITmarkets |
SHIB/IDR | $0.000004150 | $5,837.26 | 13:00:07 24/07/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004170 | $5,511.49 | 12:27:23 24/07/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004160 | $5,345.61 | 12:52:26 24/07/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.000004220 | $4,798.81 | 13:00:11 24/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004140 | $3,903.67 | 12:52:30 24/07/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004150 | $3,767.78 | 12:59:23 24/07/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004170 | $3,629.75 | 12:57:12 24/07/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004150 | $3,544.09 | 12:59:53 24/07/2026 |
| 244 |  Bybit EU |
SHIB/EUR | $0.000004140 | $3,494.69 | 12:30:10 24/07/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000004140 | $3,454.52 | 12:57:13 24/07/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000004160 | $3,433.44 | 12:57:08 24/07/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004160 | $3,344.58 | 12:57:12 24/07/2026 |
| 248 | WazirX |
SHIB/INR | $0.000004280 | $3,175.82 | 13:00:09 24/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004160 | $3,173.79 | 12:57:07 24/07/2026 |
| 250 | OKX |
SHIB/USDC | $0.000004160 | $2,957.36 | 12:56:24 24/07/2026 |
| 251 |  Binance.US |
SHIB/USD | $0.000004160 | $2,913.66 | 12:59:53 24/07/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004170 | $2,737.95 | 13:00:12 24/07/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004160 | $2,737.95 | 13:00:12 24/07/2026 |
| 254 | OKX |
SHIB/TRY | $0.000004110 | $2,729.32 | 12:50:24 24/07/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004130 | $2,594.13 | 13:00:08 24/07/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000004160 | $2,464.25 | 13:00:10 24/07/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000004150 | $2,439.74 | 13:00:14 24/07/2026 |
| 258 | Bitlo |
SHIB/USDT | $0.000004170 | $2,284.29 | 13:00:10 24/07/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004160 | $2,167.52 | 13:00:09 24/07/2026 |
| 260 | Binance.US |
SHIB/USDT | $0.000004150 | $2,121.66 | 12:59:53 24/07/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000004150 | $2,117.66 | 12:57:11 24/07/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004120 | $2,113.94 | 12:57:07 24/07/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,062.25 | 12:54:08 24/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004160 | $1,849.92 | 12:55:11 24/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004160 | $1,701.60 | 12:27:00 24/07/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004150 | $1,667.43 | 10:26:47 24/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $1,562.81 | 12:54:08 24/07/2026 |
| 268 | Kraken |
SHIB/USDT | $0.000004150 | $1,556.23 | 12:59:24 24/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004140 | $1,518.90 | 12:55:07 24/07/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.30 | 12:57:15 24/07/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000004160 | $1,438.83 | 12:57:13 24/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004170 | $1,419.68 | 13:00:11 24/07/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000004170 | $1,392.73 | 12:54:08 24/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004160 | $1,186.78 | 12:54:09 24/07/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000004170 | $1,148.27 | 12:59:54 24/07/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004154 | $978.05 | 13:00:15 24/07/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004140 | $970.57 | 12:55:07 24/07/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000004280 | $952.26 | 12:54:10 24/07/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004160 | $941.16 | 12:30:10 24/07/2026 |
| 280 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $851.02 | 11:43:23 24/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $816.24 | 11:53:20 24/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004170 | $779.15 | 12:56:24 24/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.75 | $674.25 | 10:17:11 24/07/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000004710 | $588.71 | 12:57:13 24/07/2026 |
| 285 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $577.56 | 12:56:29 24/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004140 | $445.61 | 10:27:11 24/07/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000004150 | $390.56 | 13:00:10 24/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004160 | $354.40 | 11:01:47 24/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004140 | $171.98 | 12:56:23 24/07/2026 |
| 290 |  CEX.IO |
SHIB/USDT | $0.000004160 | $133.12 | 12:51:10 24/07/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004120 | $130.31 | 12:57:10 24/07/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000004450 | $110.11 | 12:48:12 24/07/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $93.88 | 12:17:11 24/07/2026 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.000004140 | $87.59 | 12:57:07 24/07/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000004160 | $79.77 | 12:48:12 24/07/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004180 | $78.73 | 13:00:11 24/07/2026 |
| 297 | CEX.IO |
SHIB/USD | $0.000004170 | $78.70 | 12:51:10 24/07/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004150 | $77.34 | 10:16:11 24/07/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000004130 | $72.25 | 12:40:11 24/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $54.32 | 12:39:59 24/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 24/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,288,637 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.