Shiba Inu SHIB
Xếp hạng #32
22:19:48 05/11/2026
Giá Shiba Inu (SHIB)
$0.000004580 -5.28%
0.000000000059 BTC
0 VND
Thấp: $0.000004560
Cao: $0.000004830
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004630 | $75,062,518 | 22:00:08 05/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004630 | $75,062,518 | 22:00:08 05/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004640 | $46,265,601 | 21:57:12 05/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004664 | $23,123,070 | 21:54:17 05/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004623 | $18,480,091 | 21:57:15 05/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004624 | $17,382,333 | 21:57:15 05/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004626 | $14,279,807 | 22:00:16 05/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004630 | $12,753,694 | 22:00:16 05/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $11,845,099 | 22:00:10 05/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004620 | $11,745,903 | 21:57:15 05/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004640 | $9,318,035 | 21:57:16 05/11/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004660 | $8,147,026 | 21:54:17 05/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004624 | $7,905,603 | 21:57:15 05/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004670 | $7,747,999 | 21:49:23 05/11/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004630 | $7,491,624 | 21:57:16 05/11/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004630 | $5,751,116 | 21:57:07 05/11/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004620 | $4,846,788 | 21:57:16 05/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004660 | $4,342,635 | 21:54:16 05/11/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004625 | $3,646,951 | 21:57:15 05/11/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004630 | $3,615,347 | 21:56:54 05/11/2026 |
| 22 |  OKX |
SHIB/USDT | $0.000004620 | $3,566,336 | 21:56:24 05/11/2026 |
| 23 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004650 | $3,379,176 | 21:57:15 05/11/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004620 | $3,195,141 | 21:57:16 05/11/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004624 | $2,834,063 | 21:57:19 05/11/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004640 | $2,827,460 | 21:59:23 05/11/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004630 | $2,774,112 | 22:00:17 05/11/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004660 | $2,749,882 | 21:54:15 05/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004640 | $2,525,701 | 21:57:11 05/11/2026 |
| 31 | Biconomy.com |
SHIB/USDT | $0.000004630 | $2,415,895 | 21:57:11 05/11/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004630 | $2,052,697 | 21:56:52 05/11/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004623 | $1,796,264 | 21:57:15 05/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004640 | $1,789,539 | 22:00:08 05/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004661 | $1,630,586 | 21:54:15 05/11/2026 |
| 36 |  Paribu |
SHIB/TRY | $0.000004630 | $1,608,053 | 21:59:23 05/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004630 | $1,586,469 | 21:57:10 05/11/2026 |
| 38 | DigiFinex |
SHIB/USDT | $0.000004630 | $1,556,122 | 21:57:10 05/11/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000004670 | $1,515,340 | 21:59:53 05/11/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004622 | $1,467,818 | 21:57:15 05/11/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004661 | $1,438,603 | 21:54:17 05/11/2026 |
| 42 | KuCoin |
SHIB/USDC | $0.000004660 | $1,394,869 | 21:49:23 05/11/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,344,850 | 22:00:07 05/11/2026 |
| 44 |  GroveX |
SHIB/USDT | $0.000004670 | $1,331,966 | 22:00:11 05/11/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004660 | $1,320,853 | 21:54:12 05/11/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004670 | $1,318,958 | 21:48:14 05/11/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004620 | $1,316,330 | 21:56:24 05/11/2026 |
| 48 | Gate |
SHIB/USDT | $0.000004660 | $1,112,283 | 21:54:20 05/11/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004630 | $1,111,731 | 21:57:11 05/11/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004660 | $1,035,077 | 21:57:08 05/11/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004670 | $1,020,877 | 21:57:12 05/11/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004630 | $1,020,768 | 22:00:07 05/11/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.004627 | $949,823 | 21:57:15 05/11/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.004626 | $948,867 | 21:57:15 05/11/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004640 | $849,571 | 21:57:11 05/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004640 | $782,189 | 21:57:09 05/11/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $754,013 | 21:57:11 05/11/2026 |
| 58 |  VinDAX |
SHIB/USDT | $0.000004630 | $731,851 | 22:00:10 05/11/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004630 | $688,928 | 21:57:07 05/11/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004620 | $668,876 | 22:00:07 05/11/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004650 | $665,764 | 21:48:07 05/11/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004640 | $649,563 | 21:57:10 05/11/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004660 | $642,790 | 21:54:18 05/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004640 | $625,501 | 22:00:07 05/11/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004640 | $624,402 | 21:57:07 05/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004620 | $610,449 | 22:00:16 05/11/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,170 | 22:00:15 05/11/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000004630 | $562,306 | 21:57:07 05/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004640 | $515,420 | 21:57:08 05/11/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004660 | $484,176 | 21:54:11 05/11/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.004667 | $452,310 | 21:54:26 05/11/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $447,092 | 21:57:00 05/11/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004620 | $445,693 | 21:56:52 05/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004620 | $439,667 | 21:57:08 05/11/2026 |
| 76 | OneEx |
SHIB/USDT | $0.000004630 | $437,570 | 22:00:07 05/11/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004630 | $420,317 | 21:57:12 05/11/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000004660 | $410,918 | 21:55:37 05/11/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000004630 | $407,483 | 21:57:12 05/11/2026 |
| 80 | BYDFi |
SHIB/USDT | $0.000004620 | $405,613 | 21:57:07 05/11/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004620 | $401,790 | 21:57:07 05/11/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004650 | $396,610 | 21:51:08 05/11/2026 |
| 83 |  SuperEx |
SHIB/USDT | $0.000004660 | $394,485 | 22:00:13 05/11/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000004660 | $391,918 | 21:57:07 05/11/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000004620 | $356,101 | 21:57:13 05/11/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000004620 | $337,502 | 21:57:17 05/11/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $314,790 | 21:59:53 05/11/2026 |
| 88 |  Kalshi |
1000SHIB/USD | $0.004618 | $298,154 | 22:00:15 05/11/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004630 | $277,205 | 21:57:10 05/11/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004670 | $274,787 | 21:57:13 05/11/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000004620 | $268,509 | 21:57:08 05/11/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000004610 | $264,509 | 21:57:11 05/11/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004640 | $262,044 | 21:59:54 05/11/2026 |
| 94 |  Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $261,609 | 21:57:12 05/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004640 | $247,429 | 22:00:10 05/11/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $236,998 | 22:00:07 05/11/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000004630 | $232,309 | 21:57:08 05/11/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004630 | $228,078 | 22:00:08 05/11/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000004630 | $213,987 | 22:00:16 05/11/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004650 | $212,815 | 21:57:12 05/11/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004630 | $211,761 | 21:56:52 05/11/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004630 | $207,167 | 22:00:07 05/11/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,938 | 22:00:08 05/11/2026 |
| 104 | ASTX |
SHIB/USDT | $0.000004640 | $204,868 | 22:00:08 05/11/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000004660 | $203,876 | 21:54:11 05/11/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004620 | $196,620 | 22:00:18 05/11/2026 |
| 107 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $186,475 | 21:57:12 05/11/2026 |
| 108 | Biconomy.com |
SHIB/USDC | $0.000004620 | $183,912 | 21:57:11 05/11/2026 |
| 109 | WhiteBIT |
SHIB/UAH | $0.000004760 | $181,326 | 21:57:11 05/11/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000004660 | $171,462 | 21:57:11 05/11/2026 |
| 111 | Bitbase |
SHIB/USDC | $0.000004630 | $167,690 | 21:57:10 05/11/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004660 | $157,036 | 21:54:07 05/11/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.004660 | $153,853 | 21:57:15 05/11/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $149,083 | 21:59:23 05/11/2026 |
| 115 |  Digital X |
SHIB/KRW | $0.000004670 | $136,371 | 21:57:10 05/11/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004640 | $133,525 | 21:57:08 05/11/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004620 | $131,171 | 22:00:11 05/11/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000004660 | $121,936 | 21:54:11 05/11/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004620 | $120,111 | 21:57:16 05/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004640 | $117,905 | 22:00:12 05/11/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000004620 | $112,073 | 22:00:12 05/11/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000004670 | $110,729 | 21:54:16 05/11/2026 |
| 123 |  Deepcoin |
SHIB/USDT | $0.000004630 | $107,765 | 21:57:07 05/11/2026 |
| 124 |  TxFlow |
SHIB/USDC | $0.000004760 | $105,600 | 05:16:09 05/11/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004650 | $98,495.72 | 21:57:07 05/11/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004640 | $98,401.06 | 22:00:21 05/11/2026 |
| 127 | Kraken |
SHIB/EUR | $0.000004650 | $98,324.30 | 21:59:25 05/11/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000004640 | $97,767.24 | 22:00:12 05/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004630 | $95,432.01 | 21:57:13 05/11/2026 |
| 130 |  Binibit |
SHIB/USDT | $0.000004620 | $92,777.27 | 22:00:11 05/11/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004630 | $84,803.02 | 21:57:13 05/11/2026 |
| 132 | BitDelta |
SHIB/USDC | $0.000004620 | $83,203.44 | 21:57:07 05/11/2026 |
| 133 | OKX |
SHIB/USDC | $0.000004620 | $82,744.45 | 21:56:55 05/11/2026 |
| 134 |  Bitcoiva |
SHIB/INR | $0.000004910 | $82,597.56 | 22:00:08 05/11/2026 |
| 135 |  B2Z Exchange |
SHIB/USD | $0.000004620 | $79,813.55 | 22:00:07 05/11/2026 |
| 136 | BITmarkets |
SHIB/USD | $0.000004630 | $79,713.31 | 21:57:10 05/11/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $79,612.59 | 22:00:09 05/11/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004650 | $79,369.76 | 21:57:07 05/11/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004630 | $76,043.22 | 22:00:14 05/11/2026 |
| 140 |  BigONE |
SHIB/USDT | $0.000004690 | $75,430.97 | 21:54:08 05/11/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004640 | $75,080.30 | 21:57:07 05/11/2026 |
| 142 |  XBO.com |
SHIB/USDT | $0.000004630 | $69,541.20 | 22:00:12 05/11/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004630 | $68,783.80 | 21:57:09 05/11/2026 |
| 144 |  Aster |
1000SHIB/USDT | $0.004651 | $68,250.14 | 21:54:15 05/11/2026 |
| 145 |  Niza.io |
SHIB/USD | $0.000004630 | $66,917.45 | 21:57:09 05/11/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000004650 | $66,406.05 | 21:57:11 05/11/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000004630 | $62,913.20 | 22:00:16 05/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004660 | $61,120.19 | 21:57:11 05/11/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,311.78 | 22:00:16 05/11/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000004640 | $55,285.99 | 21:57:12 05/11/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $53,166.98 | 21:54:11 05/11/2026 |
| 152 |  AlphaX |
1000SHIB/USDT | $0.004624 | $53,078.96 | 21:57:16 05/11/2026 |
| 153 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $50,734.74 | 21:29:23 05/11/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004600 | $49,598.19 | 21:59:53 05/11/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004640 | $49,147.05 | 21:54:11 05/11/2026 |
| 157 | MGBX |
SHIB/USDT | $0.000004620 | $46,340.03 | 21:57:17 05/11/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004640 | $45,625.93 | 22:00:11 05/11/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000004610 | $44,646.73 | 21:57:11 05/11/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000004940 | $43,358.23 | 22:00:12 05/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004628 | $41,910.40 | 22:00:50 05/11/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004680 | $41,275.14 | 21:54:07 05/11/2026 |
| 163 | Binance |
SHIB/BRL | $0.000004670 | $41,036.92 | 21:56:55 05/11/2026 |
| 164 |  BitoPro |
SHIB/TWD | $0.000004670 | $40,828.13 | 21:57:07 05/11/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $39,850.71 | 21:59:23 05/11/2026 |
| 166 | Gate |
SHIB/USDC | $0.000004650 | $38,237.50 | 21:56:55 05/11/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000004640 | $37,336.76 | 21:57:12 05/11/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004660 | $37,223.59 | 21:54:11 05/11/2026 |
| 169 |  Bitfinex |
SHIB/USD | $0.000004640 | $36,789.93 | 21:59:56 05/11/2026 |
| 170 | XBO.com |
SHIB/USDC | $0.000004640 | $34,815.21 | 22:00:12 05/11/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000004620 | $33,360.00 | 22:00:08 05/11/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004640 | $33,232.37 | 21:57:09 05/11/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004660 | $31,765.62 | 21:54:11 05/11/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004630 | $29,425.77 | 22:00:07 05/11/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000004620 | $29,296.16 | 22:00:12 05/11/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004640 | $27,747.98 | 21:48:07 05/11/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004640 | $27,453.98 | 21:57:07 05/11/2026 |
| 178 | Niza.io |
SHIB/EUR | $0.000004650 | $25,016.36 | 21:57:09 05/11/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004630 | $24,420.04 | 21:57:12 05/11/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004620 | $23,983.88 | 21:56:55 05/11/2026 |
| 181 |  VALR |
SHIB/ZAR | $0.000004710 | $23,585.50 | 21:57:08 05/11/2026 |
| 182 | LBank |
SHIB/USDC | $0.000004620 | $22,105.82 | 21:57:12 05/11/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000004630 | $21,510.82 | 21:57:19 05/11/2026 |
| 184 | HTX |
SHIB/USDT | $0.000004640 | $21,495.32 | 21:59:54 05/11/2026 |
| 185 |  CRMClick |
SHIB/USDT | $0.000004640 | $20,930.42 | 21:57:07 05/11/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004650 | $19,409.14 | 21:54:12 05/11/2026 |
| 187 | Bit2Me |
SHIB/USDC | $0.000004630 | $19,384.44 | 21:57:07 05/11/2026 |
| 188 | Kraken |
SHIB/USDC | $0.000004630 | $19,313.01 | 21:59:54 05/11/2026 |
| 189 | WEEX |
SHIB/USDT | $0.000004640 | $17,569.36 | 21:57:08 05/11/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.62 | 22:00:21 05/11/2026 |
| 191 |  Revolut (UK) |
SHIB/USDC | $0.000004650 | $16,644.05 | 22:00:13 05/11/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004640 | $16,527.68 | 22:00:10 05/11/2026 |
| 193 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $15,847.25 | 21:58:02 05/11/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004630 | $15,838.98 | 21:56:52 05/11/2026 |
| 195 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $15,539.77 | 21:58:37 05/11/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $14,611.82 | 21:57:00 05/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004620 | $14,168.45 | 21:57:12 05/11/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $12,911.53 | 21:59:53 05/11/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004640 | $12,868.15 | 22:00:11 05/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004640 | $11,835.72 | 22:00:10 05/11/2026 |
| 201 | Revolut (UK) |
SHIB/USD | $0.000004630 | $11,428.99 | 22:00:13 05/11/2026 |
| 202 | Bitfinex |
SHIB/USDT | $0.000004690 | $10,887.48 | 21:59:23 05/11/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000004620 | $10,698.17 | 21:57:00 05/11/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004640 | $9,736.88 | 21:56:23 05/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004660 | $9,366.29 | 21:57:11 05/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004640 | $9,232.95 | 21:56:18 05/11/2026 |
| 207 |  CoinJar |
SHIB/AUD | $0.000004700 | $9,061.83 | 21:57:07 05/11/2026 |
| 208 | CoinJar |
SHIB/USD | $0.000004740 | $8,906.77 | 21:57:07 05/11/2026 |
| 209 | Revolut (UK) |
SHIB/EUR | $0.000004630 | $8,253.28 | 22:00:13 05/11/2026 |
| 210 |  Meteora DLMM |
USDC/SHIB | $0.9854 | $8,202.45 | 21:41:09 05/11/2026 |
| 211 | BITmarkets |
SHIB/USDT | $0.000004630 | $8,119.92 | 21:57:10 05/11/2026 |
| 212 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $8,115.30 | 22:00:07 05/11/2026 |
| 213 | BTSE |
SHIB/USDT | $0.000004630 | $8,113.37 | 21:57:09 05/11/2026 |
| 214 | OKX |
SHIB/TRY | $0.000004640 | $7,958.89 | 21:56:24 05/11/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004700 | $7,695.27 | 22:00:07 05/11/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004600 | $7,562.02 | 22:00:10 05/11/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000004640 | $7,477.95 | 21:59:55 05/11/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004680 | $7,204.31 | 21:56:52 05/11/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $7,129.15 | 21:11:47 05/11/2026 |
| 220 |  Binance.US |
SHIB/USDT | $0.000004640 | $6,568.30 | 21:59:23 05/11/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000004940 | $6,151.91 | 22:00:12 05/11/2026 |
| 223 |  Kanga Exchange |
SHIB/PLN | $0.000004650 | $5,889.65 | 22:00:08 05/11/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000004630 | $5,720.29 | 22:00:16 05/11/2026 |
| 225 | Kanga Exchange |
SHIB/USDC | $0.000004610 | $5,686.75 | 22:00:08 05/11/2026 |
| 226 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $5,585.81 | 22:00:10 05/11/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000004680 | $5,287.84 | 21:57:00 05/11/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000004630 | $5,152.55 | 21:57:09 05/11/2026 |
| 229 |  BabySwap |
SHIB/USDT | $0.000004640 | $5,028.26 | 21:57:54 05/11/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000004660 | $4,783.07 | 22:00:10 05/11/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000004620 | $4,613.52 | 21:57:08 05/11/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004650 | $4,542.57 | 22:00:08 05/11/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000004630 | $4,342.05 | 21:59:54 05/11/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000004650 | $4,084.63 | 22:00:11 05/11/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000004550 | $4,000.20 | 21:57:15 05/11/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004750 | $3,941.06 | 21:57:12 05/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $3,861.52 | 21:42:35 05/11/2026 |
| 238 |  Gemini |
SHIB/USD | $0.000004650 | $3,716.98 | 21:59:54 05/11/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000004630 | $3,233.53 | 21:57:08 05/11/2026 |
| 240 | Bybit |
SHIB/EUR | $0.000004670 | $3,230.90 | 21:54:12 05/11/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004640 | $3,203.08 | 21:57:07 05/11/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000004630 | $3,181.93 | 22:00:09 05/11/2026 |
| 243 | Binance.US |
SHIB/USD | $0.000004720 | $3,057.68 | 21:59:23 05/11/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000004750 | $2,962.54 | 21:57:07 05/11/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004630 | $2,770.89 | 21:58:37 05/11/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $2,749.88 | 22:00:09 05/11/2026 |
| 247 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $2,613.98 | 21:57:11 05/11/2026 |
| 248 | OKX |
SHIB/EUR | $0.000004630 | $2,237.73 | 21:56:24 05/11/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $2,197.58 | 21:56:09 05/11/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004650 | $1,946.91 | 22:00:12 05/11/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,714.51 | 21:58:37 05/11/2026 |
| 252 | Revolut (UK) |
SHIB/GBP | $0.000004630 | $1,706.57 | 22:00:13 05/11/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000004650 | $1,586.78 | 22:00:09 05/11/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000004630 | $1,586.78 | 22:00:09 05/11/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000004910 | $1,539.34 | 22:00:07 05/11/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000004700 | $1,484.95 | 21:57:07 05/11/2026 |
| 257 | Raydium (CLMM) |
SHIB/SOL | $0.000004650 | $1,418.29 | 21:58:32 05/11/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000004650 | $1,385.97 | 20:51:11 05/11/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000004650 | $1,232.37 | 21:55:59 05/11/2026 |
| 260 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $1,178.96 | 21:56:09 05/11/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004630 | $1,114.30 | 21:57:09 05/11/2026 |
| 262 | Bitlo |
SHIB/TRY | $0.000004630 | $1,104.37 | 22:00:10 05/11/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.004780 | $1,098.93 | 21:57:15 05/11/2026 |
| 264 |  Backpack Exchange |
SHIB/USDC | $0.000004670 | $999.23 | 16:42:11 05/11/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000004740 | $925.35 | 22:00:10 05/11/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004650 | $812.01 | 21:52:11 05/11/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000004690 | $735.65 | 22:00:12 05/11/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000004650 | $685.28 | 21:57:10 05/11/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000004650 | $683.99 | 22:00:07 05/11/2026 |
| 270 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $663.53 | 21:27:18 05/11/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $657.08 | 21:57:12 05/11/2026 |
| 272 |  CEX.IO |
SHIB/USD | $0.000004680 | $575.08 | 21:54:12 05/11/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000004640 | $426.13 | 21:57:52 05/11/2026 |
| 274 | CEX.IO |
SHIB/USDT | $0.000004680 | $325.43 | 21:54:12 05/11/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004710 | $307.27 | 21:32:11 05/11/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004780 | $224.76 | 21:59:55 05/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004720 | $206.57 | 21:08:59 05/11/2026 |
| 278 | MAX Exchange |
SHIB/USDT | $0.000005430 | $167.41 | 21:57:07 05/11/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000004570 | $151.79 | 21:49:23 05/11/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000004630 | $142.60 | 21:58:37 05/11/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000004630 | $142.48 | 21:56:55 05/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,376.09 | $126.19 | 11:06:59 05/11/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000004640 | $120.45 | 21:57:10 05/11/2026 |
| 284 | Bybit EU |
SHIB/EUR | $0.000004770 | $113.10 | 21:57:08 05/11/2026 |
| 285 | CoinJar |
SHIB/USDC | $0.000004710 | $94.35 | 21:57:07 05/11/2026 |
| 286 |  Nomiswap |
SHIB/BUSD | $0.000004640 | $86.50 | 21:58:38 05/11/2026 |
| 287 | VALR |
SHIB/USDT | $0.000004740 | $74.37 | 21:57:08 05/11/2026 |
| 288 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 290 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 291 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004680 | $27.84 | 21:54:12 05/11/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000004680 | $27.76 | 21:54:12 05/11/2026 |
| 294 |  Dzengi |
SHIB/USD | $0.000004640 | $27.18 | 22:00:11 05/11/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004780 | $25.84 | 05:02:35 05/11/2026 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004600 | $24.50 | 20:23:35 05/11/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000004640 | $22.11 | 20:46:11 05/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004600 | $19.49 | 21:44:35 05/11/2026 |
| 299 | ShibaSwap |
MM/SHIB | $1.01 | $18.63 | 05:09:35 05/11/2026 |
| 300 | Binance Alpha |
LAB/SHIB | $0.04567 | $15.49 | 21:56:41 05/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,062,518 với tỷ giá $0.000004630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.