Shiba Inu SHIB
Xếp hạng #29
17:48:00 30/06/2026
Giá Shiba Inu (SHIB)
$0.000004237 0.67%
0.000000000071 BTC
0 VND
Thấp: $0.000004144
Cao: $0.000004313
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004240 | $78,115,125 | 17:00:08 30/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004240 | $74,852,440 | 17:01:09 30/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004240 | $49,649,939 | 16:57:15 30/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,865,876 | 16:57:15 30/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004235 | $26,206,230 | 16:54:16 30/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004231 | $24,879,845 | 16:57:15 30/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004232 | $23,925,116 | 17:00:15 30/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004235 | $20,597,642 | 16:57:15 30/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004230 | $15,291,124 | 16:57:10 30/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004235 | $13,065,318 | 16:57:15 30/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004237 | $12,127,196 | 16:57:15 30/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004230 | $10,763,693 | 17:00:17 30/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004237 | $8,625,395 | 16:57:15 30/06/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.004235 | $7,725,620 | 17:00:16 30/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004230 | $7,632,823 | 17:00:16 30/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004230 | $6,845,362 | 17:00:16 30/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $6,397,379 | 16:57:15 30/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004234 | $5,584,977 | 16:57:15 30/06/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004240 | $5,201,247 | 16:57:10 30/06/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $5,040,719 | 17:00:07 30/06/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004234 | $4,644,835 | 16:57:25 30/06/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004230 | $4,447,028 | 16:57:10 30/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004230 | $4,352,221 | 16:57:16 30/06/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004240 | $4,195,655 | 16:56:23 30/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004233 | $4,062,533 | 16:54:17 30/06/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000004240 | $3,996,623 | 16:59:52 30/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004234 | $3,701,455 | 16:57:16 30/06/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004236 | $3,453,889 | 16:57:15 30/06/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004240 | $3,163,628 | 17:00:11 30/06/2026 |
| 30 | Binance |
1000SHIB/USDC | $0.004232 | $3,060,643 | 16:54:16 30/06/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004230 | $2,974,262 | 16:57:17 30/06/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004230 | $2,779,381 | 16:56:42 30/06/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004230 | $2,765,518 | 17:00:17 30/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004232 | $2,709,342 | 16:51:15 30/06/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004240 | $2,504,785 | 17:00:15 30/06/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004230 | $2,497,257 | 16:54:15 30/06/2026 |
| 37 |  AscendEX |
SHIB/USDT | $0.000004240 | $2,252,806 | 16:57:07 30/06/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004160 | $2,216,584 | 16:56:23 30/06/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004230 | $2,167,990 | 16:59:54 30/06/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004230 | $2,165,406 | 17:00:07 30/06/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004234 | $1,832,373 | 16:57:17 30/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004240 | $1,784,488 | 16:54:19 30/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004230 | $1,781,498 | 16:57:15 30/06/2026 |
| 44 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $1,762,767 | 17:00:09 30/06/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004236 | $1,652,546 | 17:00:16 30/06/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,605,898 | 17:00:08 30/06/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004234 | $1,579,714 | 16:57:15 30/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.004236 | $1,553,468 | 17:00:15 30/06/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,551,415 | 17:00:10 30/06/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004240 | $1,393,804 | 16:57:08 30/06/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,393,243 | 17:00:07 30/06/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $1,388,043 | 16:45:08 30/06/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004230 | $1,373,182 | 17:00:09 30/06/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004240 | $1,352,925 | 16:57:12 30/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,283,086 | 17:00:11 30/06/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004240 | $1,253,740 | 16:51:12 30/06/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000004190 | $1,192,055 | 16:59:23 30/06/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004240 | $1,151,927 | 16:54:08 30/06/2026 |
| 59 |  BitDelta |
SHIB/USDC | $0.000004240 | $1,117,170 | 17:00:08 30/06/2026 |
| 60 | BitDelta |
SHIB/USDT | $0.000004240 | $1,100,541 | 17:00:08 30/06/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004237 | $1,074,289 | 17:00:16 30/06/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004236 | $1,034,699 | 17:00:15 30/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004240 | $923,681 | 16:57:14 30/06/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000004230 | $886,091 | 16:54:20 30/06/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004240 | $867,800 | 16:57:07 30/06/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004240 | $841,934 | 16:57:10 30/06/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004230 | $838,458 | 16:57:08 30/06/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004230 | $832,787 | 16:42:11 30/06/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004230 | $821,458 | 16:57:10 30/06/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004240 | $814,082 | 16:51:10 30/06/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004230 | $803,748 | 16:59:53 30/06/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004240 | $791,020 | 16:57:08 30/06/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004230 | $785,121 | 17:00:10 30/06/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004220 | $749,643 | 16:57:10 30/06/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004240 | $736,025 | 16:54:11 30/06/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004240 | $734,958 | 16:57:09 30/06/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004240 | $726,788 | 16:56:24 30/06/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000004230 | $717,142 | 16:57:11 30/06/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004210 | $711,323 | 16:48:11 30/06/2026 |
| 80 |  OKX |
SHIB/USDT | $0.000004240 | $697,925 | 16:56:24 30/06/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000004240 | $694,800 | 17:00:10 30/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004220 | $668,953 | 16:57:11 30/06/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004230 | $664,711 | 16:56:42 30/06/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,263 | 17:00:13 30/06/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004233 | $627,134 | 17:03:16 30/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004230 | $610,703 | 17:00:09 30/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004220 | $572,577 | 16:57:10 30/06/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004240 | $558,524 | 16:57:11 30/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004220 | $551,969 | 17:00:11 30/06/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004230 | $517,464 | 16:56:42 30/06/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $508,624 | 16:57:00 30/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004220 | $503,199 | 16:54:12 30/06/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004230 | $502,982 | 17:00:09 30/06/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004230 | $450,690 | 17:00:11 30/06/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004250 | $430,141 | 16:57:12 30/06/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.004238 | $363,896 | 16:54:28 30/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004240 | $344,242 | 16:57:12 30/06/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004230 | $336,596 | 16:57:07 30/06/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004230 | $336,298 | 16:57:09 30/06/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004230 | $332,895 | 17:00:08 30/06/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $332,721 | 17:00:12 30/06/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004230 | $329,476 | 16:57:10 30/06/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000004240 | $315,117 | 16:54:12 30/06/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004240 | $310,651 | 16:59:54 30/06/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004230 | $302,216 | 17:00:09 30/06/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004240 | $300,290 | 16:57:11 30/06/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004210 | $296,240 | 16:57:10 30/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004230 | $281,914 | 17:00:09 30/06/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000004230 | $281,618 | 16:59:53 30/06/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004230 | $277,670 | 16:57:08 30/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004230 | $265,824 | 16:57:09 30/06/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004240 | $257,702 | 16:54:10 30/06/2026 |
| 113 |  Crypto.com Exchange |
SHIB/USD | $0.000004240 | $256,519 | 16:57:07 30/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004230 | $253,521 | 16:57:09 30/06/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $248,882 | 17:00:10 30/06/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004240 | $245,727 | 16:51:20 30/06/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004230 | $242,545 | 17:00:09 30/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004230 | $231,524 | 17:00:09 30/06/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004240 | $231,416 | 16:45:08 30/06/2026 |
| 120 | OrangeX |
SHIB/USDT | $0.000004240 | $215,493 | 16:57:09 30/06/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004230 | $207,135 | 17:00:08 30/06/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004220 | $206,736 | 16:57:07 30/06/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,862 | 17:00:10 30/06/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $201,668 | 16:59:23 30/06/2026 |
| 125 |  CRMClick |
SHIB/USDT | $0.000004230 | $200,890 | 17:00:08 30/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000004230 | $200,884 | 16:59:55 30/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $199,285 | 17:00:12 30/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004240 | $188,474 | 17:00:16 30/06/2026 |
| 129 | WOO X Pro |
SHIB/USDC | $0.000004230 | $185,541 | 17:00:07 30/06/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004260 | $183,275 | 17:00:11 30/06/2026 |
| 131 |  BitTap |
SHIB/USDT | $0.000004240 | $182,369 | 17:00:16 30/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004230 | $182,161 | 16:57:09 30/06/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000004230 | $178,287 | 16:54:10 30/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004230 | $176,157 | 17:00:08 30/06/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004240 | $173,217 | 17:00:11 30/06/2026 |
| 136 |  Bybit EU |
SHIB/EUR | $0.000004230 | $171,258 | 17:00:09 30/06/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $169,464 | 16:57:11 30/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004230 | $167,087 | 17:00:08 30/06/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $151,185 | 17:00:14 30/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $146,760 | 16:55:53 30/06/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000004240 | $141,747 | 16:59:54 30/06/2026 |
| 142 |  Bit2Me |
SHIB/EUR | $0.000004230 | $139,856 | 16:57:08 30/06/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000004230 | $137,685 | 16:57:08 30/06/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004240 | $135,536 | 17:00:12 30/06/2026 |
| 145 | OKX |
SHIB/USD | $0.000004240 | $127,914 | 16:56:24 30/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004230 | $126,162 | 17:00:13 30/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004230 | $121,482 | 17:00:07 30/06/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004230 | $112,337 | 16:57:15 30/06/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004230 | $110,926 | 16:57:16 30/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004240 | $106,024 | 16:57:10 30/06/2026 |
| 151 | Binance |
SHIB/FDUSD | $0.000004220 | $104,496 | 16:56:54 30/06/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004250 | $102,811 | 16:57:10 30/06/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004230 | $99,923.02 | 16:57:09 30/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004230 | $99,381.87 | 16:57:08 30/06/2026 |
| 155 | Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $94,854.93 | 16:57:07 30/06/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000004100 | $92,044.23 | 16:45:08 30/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004230 | $91,160.52 | 16:57:08 30/06/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $90,781.34 | 16:57:00 30/06/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004230 | $90,364.07 | 16:54:11 30/06/2026 |
| 160 | WhiteBIT |
SHIB/TRY | $0.000004230 | $88,451.06 | 16:45:08 30/06/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $84,216.18 | 17:00:07 30/06/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $77,830.35 | 12:30:17 30/06/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004240 | $77,659.33 | 17:00:09 30/06/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000004240 | $76,355.25 | 17:00:12 30/06/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004230 | $75,694.24 | 17:00:13 30/06/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004460 | $75,450.06 | 17:00:12 30/06/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004250 | $74,745.60 | 16:57:08 30/06/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004130 | $74,174.74 | 16:59:28 30/06/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004220 | $63,902.38 | 16:54:08 30/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004220 | $63,562.17 | 16:42:11 30/06/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004240 | $48,724.96 | 16:54:10 30/06/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $47,858.00 | 16:55:11 30/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004240 | $47,489.51 | 17:00:07 30/06/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $47,486.41 | 17:00:11 30/06/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004220 | $46,716.85 | 16:57:08 30/06/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004250 | $45,881.11 | 16:57:11 30/06/2026 |
| 177 | Binance |
SHIB/EUR | $0.000004220 | $45,713.99 | 16:56:42 30/06/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $45,695.03 | 16:55:53 30/06/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $45,043.78 | 16:56:29 30/06/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004250 | $43,727.50 | 17:00:08 30/06/2026 |
| 181 |  Gemini |
SHIB/USDC | $0.000004240 | $43,622.29 | 16:59:23 30/06/2026 |
| 182 | Gemini |
SHIB/GUSD | $0.000004240 | $43,614.65 | 16:59:53 30/06/2026 |
| 183 | Gemini |
SHIB/USD | $0.000004240 | $43,614.65 | 16:59:54 30/06/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004240 | $42,981.67 | 16:57:07 30/06/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.004224 | $42,277.53 | 17:00:15 30/06/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004230 | $41,564.47 | 16:57:16 30/06/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000004550 | $39,016.84 | 16:57:10 30/06/2026 |
| 188 | LBank |
SHIB/USDC | $0.000004240 | $38,285.34 | 16:57:12 30/06/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004240 | $37,588.56 | 16:57:08 30/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004240 | $36,714.57 | 17:00:16 30/06/2026 |
| 191 | Niza.io |
SHIB/EUR | $0.000004240 | $35,509.60 | 17:00:09 30/06/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004230 | $34,313.22 | 17:00:16 30/06/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000004230 | $33,302.01 | 16:57:11 30/06/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004230 | $32,979.15 | 16:57:12 30/06/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004250 | $31,828.72 | 17:00:12 30/06/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004230 | $31,706.07 | 16:54:10 30/06/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000004230 | $30,688.15 | 16:57:11 30/06/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004230 | $30,583.26 | 16:56:24 30/06/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004230 | $30,251.89 | 16:54:10 30/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004240 | $29,932.99 | 17:00:12 30/06/2026 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000004230 | $29,295.57 | 17:00:09 30/06/2026 |
| 202 |  EXMO |
SHIB/USDT | $0.000004230 | $29,260.23 | 16:57:09 30/06/2026 |
| 203 |  Picol |
SHIB/USDT | $0.000004230 | $28,970.97 | 17:00:08 30/06/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004280 | $28,261.98 | 16:56:42 30/06/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004230 | $27,892.84 | 17:00:12 30/06/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004230 | $27,470.68 | 16:56:42 30/06/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000004200 | $26,105.61 | 16:45:08 30/06/2026 |
| 208 | HitBTC |
SHIB/USDT | $0.000004220 | $25,963.65 | 17:00:21 30/06/2026 |
| 209 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $25,963.65 | 17:00:15 30/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004240 | $25,928.18 | 16:57:10 30/06/2026 |
| 211 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $25,637.39 | 17:00:15 30/06/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000004240 | $23,587.32 | 16:45:08 30/06/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004240 | $21,429.81 | 16:57:10 30/06/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000004220 | $20,194.89 | 16:54:17 30/06/2026 |
| 215 |  Lighter |
1000SHIB/USDC | $0.004235 | $19,528.56 | 16:57:15 30/06/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004240 | $19,496.34 | 16:51:18 30/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004230 | $18,783.98 | 17:00:08 30/06/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004230 | $18,739.94 | 16:59:53 30/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $18,722.79 | 17:00:12 30/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004230 | $17,650.57 | 17:00:11 30/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004230 | $16,630.04 | 17:00:08 30/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.60 | 17:03:16 30/06/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004230 | $14,483.87 | 16:57:14 30/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004230 | $14,365.24 | 17:00:11 30/06/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.004218 | $14,342.10 | 16:54:16 30/06/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000004230 | $14,304.79 | 16:59:53 30/06/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004250 | $12,793.54 | 17:00:16 30/06/2026 |
| 228 |  Remitano |
SHIB/USDT | $0.000004220 | $10,490.68 | 17:00:11 30/06/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004230 | $10,039.55 | 16:59:53 30/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $9,916.00 | 16:59:35 30/06/2026 |
| 231 | AscendEX |
1000SHIB/USDT | $0.004232 | $9,615.07 | 16:57:15 30/06/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $9,448.82 | 17:00:10 30/06/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000004180 | $9,447.30 | 16:59:23 30/06/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000004240 | $8,384.61 | 16:59:23 30/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004240 | $7,872.52 | 17:00:18 30/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004260 | $7,805.96 | 16:57:08 30/06/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000004220 | $7,787.27 | 16:59:53 30/06/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004240 | $7,722.50 | 15:57:47 30/06/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000004220 | $7,642.57 | 16:59:23 30/06/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004240 | $7,158.97 | 16:56:23 30/06/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004280 | $6,696.34 | 17:00:08 30/06/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $6,512.30 | 16:57:08 30/06/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000004220 | $6,277.15 | 16:57:09 30/06/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000004240 | $6,111.04 | 17:00:11 30/06/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004300 | $5,345.39 | 17:00:09 30/06/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $5,332.24 | 16:57:00 30/06/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000004220 | $5,257.57 | 16:59:54 30/06/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004220 | $5,142.09 | 16:57:08 30/06/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004220 | $4,671.79 | 16:59:54 30/06/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004230 | $4,414.09 | 16:57:11 30/06/2026 |
| 251 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $4,409.08 | 16:59:23 30/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004210 | $4,389.28 | 16:59:14 30/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004240 | $3,806.71 | 16:57:08 30/06/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000004250 | $3,731.92 | 17:00:11 30/06/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004210 | $3,325.76 | 17:00:09 30/06/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004240 | $3,311.04 | 16:57:09 30/06/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004210 | $2,993.79 | 16:36:14 30/06/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,973.92 | 16:57:16 30/06/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004230 | $2,769.12 | 17:00:09 30/06/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000004570 | $2,687.42 | 17:00:08 30/06/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000004230 | $2,660.31 | 17:00:08 30/06/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,489.27 | 17:00:11 30/06/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004210 | $2,475.67 | 16:43:17 30/06/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000004320 | $2,419.64 | 16:57:09 30/06/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000004620 | $2,411.84 | 16:57:10 30/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $2,352.47 | 16:50:45 30/06/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,333.33 | 16:54:12 30/06/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004250 | $2,296.93 | 17:00:45 30/06/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004230 | $2,296.92 | 17:00:45 30/06/2026 |
| 270 |  Korbit |
SHIB/KRW | $0.000004130 | $2,196.15 | 16:57:10 30/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004240 | $2,189.28 | 17:00:11 30/06/2026 |
| 272 |  Backpack Exchange |
SHIB/USDC | $0.000004230 | $2,149.29 | 16:57:11 30/06/2026 |
| 273 | Bybit EU |
SHIB/USDC | $0.000004230 | $1,938.52 | 17:00:09 30/06/2026 |
| 274 | OKX |
SHIB/EUR | $0.000004250 | $1,718.08 | 16:56:24 30/06/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000004230 | $1,693.45 | 17:04:19 30/06/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000004270 | $1,677.88 | 17:00:10 30/06/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000004230 | $1,618.05 | 16:12:11 30/06/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004210 | $1,587.95 | 16:55:28 30/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,584.62 | 17:00:11 30/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004210 | $1,540.24 | 17:00:11 30/06/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000004250 | $1,531.50 | 16:57:12 30/06/2026 |
| 282 | Tokocrypto |
SHIB/USDC | $0.000004230 | $1,422.92 | 16:57:08 30/06/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004220 | $1,170.56 | 17:00:09 30/06/2026 |
| 284 | OKX |
SHIB/USDC | $0.000004230 | $1,143.93 | 16:56:24 30/06/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004210 | $1,137.98 | 16:55:28 30/06/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000004290 | $1,130.80 | 17:00:08 30/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $1,122.09 | 16:25:44 30/06/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000004230 | $1,103.22 | 16:57:10 30/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.84 | $1,100.84 | 15:56:11 30/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $913.81 | 17:00:07 30/06/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000004230 | $827.34 | 17:00:08 30/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004237 | $704.02 | 17:00:15 30/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004230 | $641.38 | 16:51:35 30/06/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000004240 | $595.15 | 16:50:47 30/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004230 | $519.28 | 16:54:12 30/06/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000004250 | $454.37 | 17:00:27 30/06/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000005000 | $331.18 | 16:57:09 30/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004240 | $311.83 | 16:57:07 30/06/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004220 | $260.99 | 17:00:08 30/06/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004220 | $223.86 | 16:59:24 30/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 30/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,115,125 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.