Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,063,387,951,239 Khối lượng (24h): $78,101,790,427 Thị phần: BTC: 57.9%, ETH: 9.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 10:53:00 30/06/2026
Giá Shiba Inu (SHIB)
$0.000004239 1.41%
0.000000000071 BTC 0 VND
Thấp: $0.000004126 Cao: $0.000004313

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004250 $78,067,548 10:00:12 30/06/2026
2 SunX SunX SHIB/USDT $0.000004250 $77,322,984 10:00:09 30/06/2026
3 LBank LBank SHIB/USDT $0.000004250 $52,428,135 09:57:16 30/06/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,864,731 10:00:15 30/06/2026
5 Binance Binance 1000SHIB/USDT $0.004258 $25,445,937 09:54:16 30/06/2026
6 BTSE BTSE 1KSHIB/USDT $0.004245 $24,609,562 09:57:15 30/06/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004240 $23,679,473 10:00:15 30/06/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004250 $19,970,908 09:57:23 30/06/2026
9 WHXEX WHXEX SHIB/USDT $0.004250 $18,021,055 09:57:16 30/06/2026
10 BiFinance BiFinance SHIB/USDT $0.000004250 $15,423,354 09:57:09 30/06/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004243 $13,234,151 09:57:15 30/06/2026
12 BitMart BitMart 1000SHIB/USDT $0.004251 $13,071,820 09:57:15 30/06/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004240 $11,002,065 10:00:16 30/06/2026
14 BVOX BVOX 1000SHIB/USDT $0.004250 $8,407,190 09:57:15 30/06/2026
15 Batonex Batonex SHIB/USDT $0.000004240 $7,797,659 10:00:16 30/06/2026
16 OneEx OneEx SHIB/USDT $0.000004240 $6,919,941 10:00:16 30/06/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004250 $6,653,533 09:57:15 30/06/2026
18 Toobit Toobit 1000SHIB/USDT $0.004250 $5,372,922 09:57:16 30/06/2026
19 BitMart BitMart SHIB/USDT $0.000004250 $5,189,151 09:57:09 30/06/2026
20 BVOX BVOX SHIB/USDT $0.000004250 $4,614,845 09:57:12 30/06/2026
21 KuCoin KuCoin SHIB/USDT $0.000004260 $4,530,309 09:56:23 30/06/2026
22 Hotcoin Hotcoin 1000SHIB/USDT $0.004250 $4,505,148 09:57:24 30/06/2026
23 Bybit Bybit SHIB1000/USDT $0.004249 $4,244,785 09:57:16 30/06/2026
24 MEXC MEXC SHIB/USDT $0.000004250 $4,176,303 09:57:15 30/06/2026
25 WOO X Pro WOO X Pro SHIB/USDT $0.000004250 $4,089,869 10:00:07 30/06/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004250 $4,013,167 09:59:52 30/06/2026
27 YEX YEX SHIB/USDT $0.004244 $3,799,064 10:00:17 30/06/2026
28 Deepcoin Deepcoin SHIB/USDT $0.004253 $3,458,879 09:57:15 30/06/2026
29 Batonex Batonex SHIB/USDT $0.000004250 $3,305,400 10:00:07 30/06/2026
30 Bitget Bitget SHIB/USDT $0.000004250 $3,190,138 09:57:15 30/06/2026
31 Cofinex Cofinex SHIB/USDT $0.000004250 $3,189,716 10:00:15 30/06/2026
32 Ourbit Ourbit SHIB/USDT $0.000004250 $3,102,714 09:57:16 30/06/2026
33 Binance Binance SHIB/USDT $0.000004260 $2,684,591 09:56:54 30/06/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.004259 $2,540,979 09:54:15 30/06/2026
35 Upbit Upbit SHIB/KRW $0.000004180 $2,388,825 09:56:53 30/06/2026
36 OneEx OneEx SHIB/USDT $0.000004240 $2,273,605 10:00:07 30/06/2026
37 AscendEX AscendEX SHIB/USDT $0.000004240 $2,239,569 09:57:10 30/06/2026
38 Poloniex Poloniex SHIB/USDT $0.000004250 $2,153,322 09:59:53 30/06/2026
39 Binance Binance 1000SHIB/USDC $0.004258 $1,993,152 09:54:16 30/06/2026
40 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004250 $1,946,001 10:00:08 30/06/2026
41 Phemex Phemex 1000SHIB/USDT $0.004250 $1,931,111 09:57:15 30/06/2026
42 KuCoin KuCoin SHIB/USDT $0.000004250 $1,914,349 09:57:19 30/06/2026
43 Cat.Ex Cat.Ex SHIB/USDT $0.000004240 $1,881,323 10:00:10 30/06/2026
44 Ekbit Ekbit SHIB/USDT $0.000004250 $1,800,073 10:00:39 30/06/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.004244 $1,751,844 10:00:16 30/06/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.004250 $1,695,743 09:57:15 30/06/2026
47 CEEX exchange CEEX exchange SHIB/USDT $0.000004240 $1,681,441 10:00:09 30/06/2026
48 EagleX EagleX 1000SHIB/USDT $0.004244 $1,674,346 10:00:15 30/06/2026
49 BiKing BiKing SHIB/USDT $0.000004180 $1,666,522 13:51:08 29/06/2026
50 Bithumb Bithumb SHIB/KRW $0.000004200 $1,440,958 09:59:53 30/06/2026
51 WhiteBIT WhiteBIT SHIB/USDT $0.000004260 $1,399,419 09:57:08 30/06/2026
52 Cryptomus Cryptomus SHIB/USDT $0.000004250 $1,371,792 10:00:08 30/06/2026
53 AIA Exchange AIA Exchange SHIB/USDT $0.000004250 $1,363,466 10:00:11 30/06/2026
54 Echobit Echobit SHIB/USDT $0.000004240 $1,348,657 09:57:10 30/06/2026
55 BTCC BTCC SHIB/USDT $0.000004260 $1,342,397 09:57:08 30/06/2026
56 4E 4E SHIB/USDT $0.000004240 $1,336,673 10:00:07 30/06/2026
57 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004247 $1,324,237 10:03:16 30/06/2026
58 Bybit Bybit SHIB/USDT $0.000004250 $1,241,189 09:57:12 30/06/2026
59 Gate Gate SHIB/USDT $0.000004250 $1,232,716 09:57:19 30/06/2026
60 Hibt Hibt SHIB/USDT $0.000004250 $1,205,073 09:51:12 30/06/2026
61 BitDelta BitDelta SHIB/USDC $0.000004260 $1,104,883 10:00:08 30/06/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004244 $1,104,418 10:00:16 30/06/2026
63 BitDelta BitDelta SHIB/USDT $0.000004250 $1,094,950 10:00:08 30/06/2026
64 BYDFi BYDFi SHIB/USDT $0.004254 $1,009,778 10:00:16 30/06/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000004250 $998,312 09:57:12 30/06/2026
66 Ourbit Ourbit SHIB/USDT $0.000004260 $836,804 09:51:07 30/06/2026
67 BloFin BloFin SHIB/USDT $0.000004260 $828,487 09:57:08 30/06/2026
68 Paribu Paribu SHIB/TRY $0.000004260 $811,867 09:57:07 30/06/2026
69 P2B P2B SHIB/USDT $0.000004250 $807,130 09:57:07 30/06/2026
70 Toobit Toobit SHIB/USDT $0.000004240 $805,031 09:57:08 30/06/2026
71 CoinP CoinP SHIB/USDT $0.000004240 $803,925 10:00:07 30/06/2026
72 OKX OKX SHIB/USDT $0.000004260 $799,704 09:56:24 30/06/2026
73 Gems Trade Gems Trade SHIB/USDT $0.000004260 $799,593 09:54:10 30/06/2026
74 Tapbit Tapbit SHIB/USDT $0.000004260 $794,363 09:57:11 30/06/2026
75 MEXC MEXC SHIB/USDT $0.000004260 $789,162 09:57:07 30/06/2026
76 XXKK XXKK SHIB/USDT $0.000004250 $764,679 10:00:09 30/06/2026
77 DigiFinex DigiFinex SHIB/USDT $0.000004260 $754,231 09:57:07 30/06/2026
78 Phemex Phemex SHIB/USDT $0.000004250 $752,052 09:57:09 30/06/2026
79 GroveX GroveX SHIB/USDT $0.000004250 $742,128 10:00:11 30/06/2026
80 BitradeX BitradeX SHIB/USDT $0.000004250 $740,676 09:54:10 30/06/2026
81 UZX UZX SHIB/USDT $0.000004240 $657,966 09:57:11 30/06/2026
82 WEEX WEEX SHIB/USDT $0.000004250 $656,890 09:57:09 30/06/2026
83 KoinBX KoinBX SHIB/USDT $0.000004240 $639,277 10:00:14 30/06/2026
84 BlueBit BlueBit SHIB/USDT $0.000004260 $617,534 10:00:08 30/06/2026
85 Gate Gate SHIB/USDT $0.000004260 $590,794 09:56:54 30/06/2026
86 Binance Binance SHIB/USDC $0.000004260 $582,536 09:56:54 30/06/2026
87 YUBIT YUBIT SHIB/USDT $0.000004240 $569,039 09:57:11 30/06/2026
88 EagleX EagleX SHIB/USDT $0.000004240 $548,719 10:00:11 30/06/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000004260 $519,305 09:57:08 30/06/2026
90 Binance Binance SHIB/TRY $0.000004260 $498,457 09:56:54 30/06/2026
91 VinDAX VinDAX SHIB/USDT $0.000004250 $495,577 10:00:08 30/06/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000004240 $489,237 10:00:07 30/06/2026
93 Ju.com Ju.com SHIB/USDT $0.000004240 $485,182 10:00:12 30/06/2026
94 Hyperliquid Hyperliquid kSHIB/USD $0.004255 $482,875 09:57:27 30/06/2026
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004260 $452,950 09:57:00 30/06/2026
96 LBank LBank SHIB/USDT $0.000004250 $422,279 09:57:08 30/06/2026
97 Bitget Bitget SHIB/USDT $0.000004260 $379,833 09:57:07 30/06/2026
98 Zoomex Zoomex SHIB/USDT $0.000004250 $372,336 09:57:07 30/06/2026
99 CoinEx CoinEx SHIB/USDT $0.000004250 $340,961 09:59:53 30/06/2026
100 SuperEx SuperEx SHIB/USDT $0.000004220 $338,094 10:00:09 30/06/2026
101 BitMart BitMart SHIB/USDC $0.000004250 $327,279 09:57:09 30/06/2026
102 BitKan BitKan SHIB/USDT $0.000004240 $322,368 10:00:12 30/06/2026
103 Binance TR Binance TR SHIB/TRY $0.000004260 $316,583 09:57:09 30/06/2026
104 B2Z Exchange B2Z Exchange SHIB/USD $0.000004250 $303,873 10:00:11 30/06/2026
105 BITmarkets BITmarkets SHIB/USD $0.000004250 $303,843 10:00:11 30/06/2026
106 IndoEx IndoEx SHIB/USDT $0.000004260 $299,685 10:00:13 30/06/2026
107 Websea Websea SHIB/USDT $0.000004260 $291,487 09:57:09 30/06/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000004230 $291,081 10:00:07 30/06/2026
109 Coinstore Coinstore SHIB/USDT $0.000004260 $268,578 09:57:07 30/06/2026
110 HTX HTX SHIB/USDT $0.000004260 $264,681 09:54:19 30/06/2026
111 WhiteBIT WhiteBIT SHIB/USDC $0.000004280 $264,561 09:57:08 30/06/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004200 $248,694 10:00:10 30/06/2026
113 Bitbase Bitbase SHIB/USDT $0.000004260 $248,279 09:48:08 30/06/2026
114 Phemex Phemex SHIB/USDC $0.000004250 $239,195 09:57:09 30/06/2026
115 Bitazza Bitazza SHIB/USDT $0.000004240 $236,508 10:00:10 30/06/2026
116 XT.COM XT.COM SHIB/USDC $0.000004260 $232,910 09:57:09 30/06/2026
117 WOO X Pro WOO X Pro SHIB/USDC $0.000004240 $231,079 10:00:07 30/06/2026
118 OrangeX OrangeX SHIB/USDT $0.000004260 $218,254 09:51:07 30/06/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004260 $214,619 09:57:09 30/06/2026
120 Kraken Kraken SHIB/USD $0.000004260 $212,705 09:59:53 30/06/2026
121 BitTap BitTap SHIB/USDT $0.000004250 $211,854 10:00:16 30/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004260 $210,358 09:59:23 30/06/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,853 10:00:11 30/06/2026
124 BTSE BTSE SHIB/USDT $0.000004250 $202,813 09:57:11 30/06/2026
125 ASTX ASTX SHIB/USDT $0.000004240 $198,822 10:00:08 30/06/2026
126 BITmarkets BITmarkets SHIB/USDT $0.000004240 $195,591 10:00:11 30/06/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004250 $195,405 10:00:11 30/06/2026
128 KTX KTX SHIB/USDT $0.000004230 $193,182 10:00:07 30/06/2026
129 ASTX ASTX SHIB/USDT $0.000004250 $192,511 10:00:16 30/06/2026
130 CRMClick CRMClick SHIB/USDT $0.000004230 $187,348 10:00:07 30/06/2026
131 MGBX MGBX SHIB/USDT $0.000004250 $187,176 09:57:11 30/06/2026
132 HTX HTX SHIB/USDT $0.000004250 $186,431 09:56:55 30/06/2026
133 Bitbase Bitbase SHIB/USDC $0.000004260 $180,393 09:48:08 30/06/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000004240 $169,028 10:00:13 30/06/2026
135 BYDFi BYDFi SHIB/USDT $0.000004250 $167,088 09:57:11 30/06/2026
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004250 $160,773 10:00:13 30/06/2026
137 CoinTR CoinTR SHIB/TRY $0.000004240 $160,523 10:00:07 30/06/2026
138 Bybit EU Bybit EU SHIB/EUR $0.000004220 $157,937 09:57:10 30/06/2026
139 CoinUp.io CoinUp.io SHIB/USDT $0.000004250 $156,754 09:54:08 30/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004220 $143,062 09:57:07 30/06/2026
141 BingX BingX SHIB/USDT $0.000004250 $141,904 09:57:07 30/06/2026
142 Bitbaby Bitbaby SHIB/USDT $0.000004240 $132,307 10:00:07 30/06/2026
143 idax exchange idax exchange SHIB/USDT $0.000004240 $131,880 10:00:09 30/06/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000004240 $121,960 10:00:10 30/06/2026
145 Aster Aster 1000SHIB/USDT $0.004235 $117,354 09:54:15 30/06/2026
146 MEXC MEXC SHIB/USDC $0.000004250 $115,381 09:57:15 30/06/2026
147 Pionex Pionex SHIB/USDT $0.000004250 $112,745 09:57:16 30/06/2026
148 Blynex Blynex SHIB/USDT $0.000004260 $110,575 09:57:11 30/06/2026
149 BitTap BitTap SHIB/USDT $0.000004240 $105,835 10:00:11 30/06/2026
150 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004250 $103,198 09:57:09 30/06/2026
151 WhiteBIT WhiteBIT SHIB/TRY $0.000004250 $99,517.58 09:57:08 30/06/2026
152 OKX OKX SHIB/USD $0.000004270 $98,571.83 09:56:24 30/06/2026
153 Bitrue Bitrue SHIB/USDT $0.000004260 $97,461.08 09:57:10 30/06/2026
154 KCEX KCEX SHIB/USDT $0.000004260 $96,267.89 09:57:10 30/06/2026
155 WhiteBIT WhiteBIT SHIB/UAH $0.000004130 $94,401.18 09:57:08 30/06/2026
156 Bitrue Bitrue SHIB/XRP $0.000004240 $90,557.57 09:57:10 30/06/2026
157 Nivex Nivex SHIB/USDT $0.000004250 $82,805.92 10:00:07 30/06/2026
158 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $81,502.04 09:33:20 30/06/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004250 $79,564.24 10:00:09 30/06/2026
160 ZKE ZKE SHIB/USDT $0.000004240 $79,124.50 10:00:13 30/06/2026
161 BigONE BigONE SHIB/USDT $0.000004270 $75,179.72 09:57:10 30/06/2026
162 Bitcoiva Bitcoiva SHIB/INR $0.000004480 $74,707.24 10:00:09 30/06/2026
163 Kraken Kraken SHIB/EUR $0.000004250 $69,986.81 09:59:53 30/06/2026
164 Bit2Me Bit2Me SHIB/EUR $0.000004250 $68,366.73 10:00:11 30/06/2026
165 Coinone Coinone SHIB/KRW $0.000004130 $66,892.67 09:56:53 30/06/2026
166 Coins.ph Coins.ph SHIB/PHP $0.000004270 $64,326.09 10:00:11 30/06/2026
167 MEXC MEXC SHIB/EUR $0.000004260 $62,439.36 09:57:07 30/06/2026
168 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004230 $59,423.76 09:57:09 30/06/2026
169 Niza.io Niza.io SHIB/USD $0.000004260 $52,753.94 10:00:07 30/06/2026
170 HitBTC HitBTC SHIB/USDT $0.000004260 $52,142.07 09:54:11 30/06/2026
171 FMFW.io FMFW.io SHIB/USD $0.000004260 $51,837.49 09:57:07 30/06/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004260 $51,833.15 09:57:08 30/06/2026
173 Binance Binance SHIB/EUR $0.000004260 $49,984.03 09:56:54 30/06/2026
174 Gemini Gemini SHIB/GUSD $0.000004260 $44,424.56 09:59:53 30/06/2026
175 Gemini Gemini SHIB/USD $0.000004260 $44,424.56 09:59:54 30/06/2026
176 Gemini Gemini SHIB/USDC $0.000004260 $44,424.56 09:59:54 30/06/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004250 $44,030.05 09:57:07 30/06/2026
178 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004250 $43,768.73 10:00:15 30/06/2026
179 BingX BingX SHIB/USDC $0.000004250 $43,208.29 09:57:07 30/06/2026
180 CoinTR CoinTR SHIB/USDT $0.000004220 $42,753.69 10:00:07 30/06/2026
181 MGBX MGBX SHIB/USDT $0.000004250 $41,338.57 09:57:16 30/06/2026
182 ShibaSwap ShibaSwap SHIB/WETH $0.000004230 $40,344.35 09:52:47 30/06/2026
183 CoinDCX CoinDCX SHIB/INR $0.000004580 $40,164.67 10:00:12 30/06/2026
184 Bybit Bybit SHIB/USDC $0.000004260 $38,608.35 09:57:12 30/06/2026
185 AEGET AEGET SHIB/USDT $0.000004250 $38,311.21 10:00:22 30/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004220 $37,627.08 09:57:07 30/06/2026
187 Binance Binance SHIB/JPY $0.000004270 $37,198.34 09:56:42 30/06/2026
188 Bitrue Bitrue SHIB/USDC $0.000004260 $35,697.33 09:57:10 30/06/2026
189 LBank LBank SHIB/USDC $0.000004260 $33,901.72 09:57:08 30/06/2026
190 Coins.ph Coins.ph SHIB/USDT $0.000004240 $32,921.51 10:00:11 30/06/2026
191 Tothemoon Tothemoon SHIB/USD $0.000004260 $32,864.48 10:00:12 30/06/2026
192 Binance TH Binance TH SHIB/USDT $0.000004250 $32,564.44 09:57:10 30/06/2026
193 XBO.com XBO.com SHIB/USDT $0.000004250 $32,046.14 10:00:10 30/06/2026
194 Binance Binance SHIB/FDUSD $0.000004250 $31,790.84 09:56:54 30/06/2026
195 Pionex Pionex SHIB/USDT $0.000004250 $31,645.54 09:57:08 30/06/2026
196 Gate Gate SHIB/USDC $0.000004260 $31,488.71 09:56:54 30/06/2026
197 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $30,997.41 09:56:29 30/06/2026
198 Lighter Lighter 1000SHIB/USDC $0.004253 $30,634.43 10:00:15 30/06/2026
199 XBO.com XBO.com SHIB/USDC $0.000004260 $30,446.28 10:00:10 30/06/2026
200 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004220 $30,293.76 09:57:00 30/06/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004250 $30,093.81 10:00:09 30/06/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000004260 $28,215.44 10:00:07 30/06/2026
203 YEX YEX SHIB/USDC $0.000004250 $28,108.61 10:00:09 30/06/2026
204 Picol Picol SHIB/USDT $0.000004250 $27,908.86 10:00:09 30/06/2026
205 HitBTC HitBTC SHIB/USDT $0.000004230 $27,322.51 09:57:18 30/06/2026
206 Gleec BTC Gleec BTC SHIB/USDT $0.000004240 $27,319.14 09:57:15 30/06/2026
207 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004230 $27,071.39 10:00:23 30/06/2026
208 EXMO EXMO SHIB/USDT $0.000004240 $26,945.91 10:00:09 30/06/2026
209 EXMO.ME EXMO.ME SHIB/USDT $0.000004240 $26,945.91 10:00:07 30/06/2026
210 Binance Binance SHIB/BRL $0.000004300 $26,729.18 09:56:42 30/06/2026
211 MEXC MEXC SHIB/USDC $0.000004260 $26,643.11 09:57:07 30/06/2026
212 WhiteBIT WhiteBIT SHIB/USD $0.000004240 $24,164.65 09:57:08 30/06/2026
213 WhiteBIT WhiteBIT SHIB/EUR $0.000004260 $23,932.08 09:57:08 30/06/2026
214 CoinChief CoinChief SHIB/USDT $0.000004260 $20,407.13 09:57:08 30/06/2026
215 Hibt Hibt SHIB/USDT $0.000004260 $19,472.04 09:51:18 30/06/2026
216 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004250 $19,136.83 10:00:11 30/06/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000004250 $19,134.93 10:00:11 30/06/2026
218 Bitfinex Bitfinex SHIB/USDT $0.000004250 $18,600.44 09:59:53 30/06/2026
219 LeveX LeveX SHIB/USDT $0.000004250 $17,508.41 10:00:11 30/06/2026
220 Niza.io Niza.io SHIB/EUR $0.000004250 $17,467.74 10:00:07 30/06/2026
221 CoinCola CoinCola SHIB/USDT $0.000004250 $16,363.30 10:00:11 30/06/2026
222 SunX SunX SHIB/USDT $0.000004470 $15,606.72 10:03:16 30/06/2026
223 CoinEx CoinEx SHIB/USDC $0.000004250 $14,635.45 09:59:53 30/06/2026
224 LeveX LeveX SHIB/USDC $0.000004250 $14,378.14 10:00:11 30/06/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000004240 $12,816.51 10:00:12 30/06/2026
226 Biconomy.com Biconomy.com SHIB/USDC $0.000004250 $12,561.03 09:57:12 30/06/2026
227 Bitkub Bitkub SHIB/THB $0.000004230 $11,327.80 09:57:07 30/06/2026
228 BitMEX BitMEX SHIB/USDT $0.000004250 $10,357.46 09:57:16 30/06/2026
229 AscendEX AscendEX 1000SHIB/USDT $0.004250 $9,666.20 09:57:15 30/06/2026
230 Bitfinex Bitfinex SHIB/USD $0.000004260 $9,554.15 09:59:53 30/06/2026
231 Indodax Indodax SHIB/IDR $0.000004290 $9,378.75 10:02:54 30/06/2026
232 Remitano Remitano SHIB/USDT $0.000004260 $8,998.79 10:00:09 30/06/2026
233 Bitso Bitso SHIB/USD $0.000004270 $8,790.75 09:59:54 30/06/2026
234 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004240 $7,911.01 10:00:09 30/06/2026
235 Binance.US Binance.US SHIB/USDT $0.000004240 $7,901.02 09:59:53 30/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004260 $7,686.88 09:52:11 30/06/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000004250 $7,154.52 09:57:11 30/06/2026
238 KuCoin KuCoin SHIB/USDC $0.000004130 $7,038.25 09:56:23 30/06/2026
239 BiKing BiKing SHIB/USDT $0.000004170 $6,870.17 13:51:16 29/06/2026
240 NexDAX NexDAX SHIB/USDT $0.000004290 $6,691.81 10:00:10 30/06/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004260 $6,297.52 09:52:11 30/06/2026
242 BYDFi BYDFi SHIB/USDC $0.000004250 $6,273.17 10:00:11 30/06/2026
243 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004290 $5,815.55 09:57:00 30/06/2026
244 Reku Reku SHIB/IDR $0.000004360 $5,442.20 09:57:08 30/06/2026
245 Korbit Korbit SHIB/KRW $0.000004200 $4,954.49 09:54:10 30/06/2026
246 WEEX WEEX SHIB/USDC $0.000004260 $4,935.68 09:57:09 30/06/2026
247 Bit2Me Bit2Me SHIB/USDC $0.000004260 $4,734.06 09:57:07 30/06/2026
248 Kraken Kraken SHIB/USDT $0.000004230 $4,695.92 09:59:53 30/06/2026
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004260 $4,476.32 09:50:53 30/06/2026
250 LATOKEN LATOKEN SHIB/USDT $0.000004240 $4,039.44 09:57:08 30/06/2026
251 Bitrue Bitrue SHIB/BTR $0.000004260 $3,954.69 09:57:10 30/06/2026
252 Kraken Kraken SHIB/USDC $0.000004260 $3,909.31 09:59:53 30/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004250 $3,816.99 09:59:23 30/06/2026
254 ZebPay ZebPay SHIB/INR $0.000004560 $3,581.22 09:57:07 30/06/2026
255 NovaDAX NovaDAX SHIB/BRL $0.000004240 $3,494.09 09:57:07 30/06/2026
256 BabySwap BabySwap SHIB/USDT $0.000004240 $3,345.92 09:50:08 30/06/2026
257 Binance.US Binance.US SHIB/USD $0.000004240 $3,303.40 09:59:53 30/06/2026
258 Bitfinex Bitfinex SHIB/USDT $0.000004160 $2,974.01 09:57:16 30/06/2026
259 AEGET AEGET SHIB/USDT $0.000004240 $2,618.99 09:57:08 30/06/2026
260 VALR VALR SHIB/ZAR $0.000004280 $2,577.15 10:00:12 30/06/2026
261 WazirX WazirX SHIB/INR $0.000004560 $2,519.46 10:00:08 30/06/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004250 $2,517.41 09:48:50 30/06/2026
263 CoinDCX CoinDCX SHIB/USDT $0.000004250 $2,476.32 10:00:12 30/06/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004260 $2,469.00 09:50:53 30/06/2026
265 TRIV TRIV SHIB/USDT $0.000004240 $2,409.44 10:00:15 30/06/2026
266 TRIV TRIV SHIB/IDR $0.000004260 $2,409.44 10:00:15 30/06/2026
267 Bitlo Bitlo SHIB/USDT $0.000004250 $2,347.66 10:00:07 30/06/2026
268 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004260 $2,307.52 10:00:09 30/06/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000004130 $2,200.91 10:00:08 30/06/2026
270 OKJ OKJ SHIB/JPY $0.000004270 $2,079.29 10:00:08 30/06/2026
271 OKX OKX SHIB/USDC $0.000004250 $2,055.88 09:56:54 30/06/2026
272 Bitazza Bitazza SHIB/THB $0.000004260 $1,880.30 09:57:08 30/06/2026
273 Bybit EU Bybit EU SHIB/USDC $0.000004260 $1,877.96 09:57:10 30/06/2026
274 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004250 $1,711.24 09:51:56 30/06/2026
275 MAX Exchange MAX Exchange SHIB/TWD $0.000004110 $1,612.46 10:00:09 30/06/2026
276 Indodax Indodax SHIB/USDT $0.000004180 $1,562.15 10:02:24 30/06/2026
277 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004250 $1,469.92 10:00:09 30/06/2026
278 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004260 $1,466.13 10:00:09 30/06/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004250 $1,321.19 09:46:45 30/06/2026
280 ShibaSwap ShibaSwap SHIB/USDT $0.000004250 $1,269.71 09:46:35 30/06/2026
281 Foxbit Foxbit SHIB/BRL $0.000004300 $1,231.50 10:00:07 30/06/2026
282 Niza.io Niza.io SHIB/USDT $0.000004230 $1,166.38 10:00:07 30/06/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000004260 $1,122.34 09:50:53 30/06/2026
284 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004160 $1,033.47 10:00:09 30/06/2026
285 WazirX WazirX SHIB/USDT $0.000004290 $1,014.15 10:00:08 30/06/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004250 $940.13 10:00:09 30/06/2026
287 Ndax Ndax SHIB/CAD $0.000004240 $929.12 10:00:11 30/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.87 $897.80 07:14:47 30/06/2026
289 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004230 $878.53 09:57:07 30/06/2026
290 ShibaSwap ShibaSwap SHIB/BONE $0.000004220 $826.89 08:03:23 30/06/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000004250 $793.44 09:46:47 30/06/2026
292 Flipster Flipster 1000SHIB/USDT $0.004253 $687.63 10:00:15 30/06/2026
293 Bitlo Bitlo SHIB/TRY $0.000004250 $524.89 10:00:07 30/06/2026
294 Independent Reserve Independent Reserve SHIB/AUD $0.000004200 $514.86 10:00:08 30/06/2026
295 dYdX v4 dYdX v4 SHIB/USD $0.000004250 $409.96 10:04:17 30/06/2026
296 MAX Exchange MAX Exchange SHIB/USDT $0.000004840 $330.72 10:00:09 30/06/2026
297 OKX OKX SHIB/EUR $0.000004210 $304.20 09:56:24 30/06/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000004260 $228.59 09:54:11 30/06/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004240 $220.63 09:40:35 30/06/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004230 $184.62 09:57:23 30/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 30/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,067,548 với tỷ giá $0.000004250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá