Shiba Inu SHIB
Xếp hạng #27
21:19:00 12/06/2026
Giá Shiba Inu (SHIB)
$0.000004834 1.99%
0.000000000076 BTC
0 VND
Thấp: $0.000004710
Cao: $0.000004882
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004809 | $286,468,164 | 20:57:20 12/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004810 | $93,751,238 | 20:57:17 12/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004820 | $76,705,605 | 21:00:12 12/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,881,770 | 20:57:16 12/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004810 | $32,863,113 | 20:57:11 12/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004810 | $26,656,949 | 20:48:07 12/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004809 | $22,596,361 | 20:54:16 12/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004812 | $19,045,370 | 20:57:15 12/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004823 | $18,422,657 | 21:00:16 12/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004807 | $17,906,186 | 20:57:15 12/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004830 | $14,919,186 | 21:00:16 12/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004805 | $13,094,759 | 20:57:16 12/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004809 | $11,070,714 | 20:57:15 12/06/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004818 | $10,443,503 | 21:00:16 12/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004820 | $9,171,212 | 21:00:12 12/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004800 | $8,142,634 | 20:48:15 12/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004825 | $7,818,563 | 21:03:16 12/06/2026 |
| 19 |  BVOX |
SHIB/USDT | $0.000004800 | $7,719,927 | 20:57:07 12/06/2026 |
| 20 | BVOX |
1000SHIB/USDT | $0.004810 | $7,490,247 | 20:57:15 12/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004830 | $7,294,217 | 21:00:16 12/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004820 | $6,888,973 | 21:00:16 12/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004807 | $6,725,463 | 20:54:16 12/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004800 | $5,747,995 | 20:57:16 12/06/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004810 | $5,610,959 | 21:00:11 12/06/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004807 | $5,268,896 | 20:57:17 12/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000004810 | $5,179,457 | 20:57:10 12/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004820 | $5,135,996 | 21:00:17 12/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004810 | $5,130,380 | 20:54:16 12/06/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004830 | $4,674,513 | 21:00:12 12/06/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004800 | $4,660,572 | 20:56:54 12/06/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004810 | $4,165,763 | 20:56:53 12/06/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000004830 | $3,786,220 | 21:00:10 12/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004807 | $3,782,472 | 20:54:16 12/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004820 | $3,551,296 | 21:00:07 12/06/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004820 | $3,530,038 | 21:00:10 12/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004800 | $2,913,536 | 20:57:17 12/06/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000004800 | $2,896,370 | 20:57:18 12/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004810 | $2,807,117 | 20:57:15 12/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004810 | $2,749,211 | 20:54:08 12/06/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004800 | $2,330,254 | 20:57:09 12/06/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004800 | $2,273,998 | 20:57:10 12/06/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004810 | $2,239,757 | 20:54:07 12/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004820 | $2,038,194 | 21:00:11 12/06/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004810 | $1,980,448 | 20:54:09 12/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004810 | $1,980,442 | 20:59:53 12/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004820 | $1,973,707 | 21:00:16 12/06/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004807 | $1,779,038 | 20:54:16 12/06/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000004780 | $1,758,261 | 20:56:23 12/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004807 | $1,699,430 | 20:57:17 12/06/2026 |
| 52 |  BitDelta |
SHIB/USDT | $0.000004830 | $1,612,253 | 21:00:07 12/06/2026 |
| 53 | BitDelta |
SHIB/USDC | $0.000004830 | $1,601,353 | 21:00:07 12/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004807 | $1,500,532 | 20:57:15 12/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004820 | $1,496,501 | 21:00:15 12/06/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004810 | $1,479,186 | 20:57:11 12/06/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004810 | $1,478,271 | 20:54:19 12/06/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000004830 | $1,440,942 | 20:54:08 12/06/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004821 | $1,438,117 | 21:00:16 12/06/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000004800 | $1,437,620 | 20:57:10 12/06/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000004820 | $1,432,919 | 20:51:08 12/06/2026 |
| 62 |  BitradeX |
1000SHIB/USDT | $0.004808 | $1,428,740 | 20:57:15 12/06/2026 |
| 63 |  Cat.Ex |
SHIB/USDT | $0.000004830 | $1,420,047 | 21:00:11 12/06/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004800 | $1,411,403 | 20:57:11 12/06/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000004810 | $1,370,473 | 20:56:55 12/06/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004820 | $1,360,078 | 21:00:07 12/06/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004810 | $1,302,479 | 20:54:08 12/06/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004820 | $1,279,128 | 21:00:11 12/06/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004820 | $1,245,927 | 21:00:07 12/06/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000004810 | $1,128,572 | 20:48:10 12/06/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000004820 | $1,074,316 | 21:00:07 12/06/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004810 | $1,061,499 | 20:57:10 12/06/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004820 | $1,017,875 | 21:00:10 12/06/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004810 | $1,017,596 | 20:57:07 12/06/2026 |
| 75 |  Gate |
SHIB/USDT | $0.000004810 | $986,132 | 20:54:20 12/06/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004850 | $985,743 | 20:03:11 12/06/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000004800 | $980,242 | 20:57:00 12/06/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004830 | $972,191 | 20:57:10 12/06/2026 |
| 79 |  BYDFi |
SHIB/USDT | $0.004810 | $889,677 | 21:00:15 12/06/2026 |
| 80 | Bitbase |
SHIB/USDC | $0.000004810 | $874,618 | 20:48:07 12/06/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000004820 | $870,813 | 21:00:11 12/06/2026 |
| 82 |  OKX |
SHIB/USDT | $0.000004800 | $821,104 | 20:56:54 12/06/2026 |
| 83 |  Gems Trade |
SHIB/USDT | $0.000004800 | $820,884 | 20:57:10 12/06/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004800 | $775,024 | 20:57:11 12/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004810 | $755,972 | 20:57:08 12/06/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000004810 | $716,995 | 21:00:11 12/06/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.004811 | $714,688 | 20:54:28 12/06/2026 |
| 88 |  Bithumb |
SHIB/KRW | $0.000004800 | $709,693 | 20:59:54 12/06/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004800 | $707,764 | 21:00:18 12/06/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000004810 | $691,468 | 21:00:07 12/06/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004810 | $682,522 | 20:57:09 12/06/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000004790 | $679,484 | 20:56:23 12/06/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004810 | $669,928 | 20:56:54 12/06/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000004820 | $639,460 | 21:00:09 12/06/2026 |
| 95 |  CRMClick |
SHIB/USDT | $0.000004810 | $636,456 | 21:00:11 12/06/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004810 | $634,339 | 20:59:25 12/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004810 | $593,614 | 20:57:10 12/06/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004830 | $593,261 | 21:00:12 12/06/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004820 | $551,984 | 20:57:11 12/06/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000004820 | $546,372 | 21:00:09 12/06/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004810 | $521,651 | 20:59:23 12/06/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000004800 | $493,732 | 20:48:08 12/06/2026 |
| 103 |  Echobit |
SHIB/USDT | $0.000004810 | $478,851 | 20:57:10 12/06/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004810 | $465,927 | 20:57:07 12/06/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004830 | $461,587 | 21:00:12 12/06/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004810 | $457,780 | 20:54:08 12/06/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004780 | $424,340 | 20:54:08 12/06/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004790 | $396,589 | 21:00:13 12/06/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000004830 | $369,163 | 21:00:11 12/06/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004830 | $368,847 | 21:00:11 12/06/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004790 | $365,176 | 20:57:10 12/06/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004820 | $351,091 | 21:00:07 12/06/2026 |
| 113 | Bybit |
SHIB/EUR | $0.000004810 | $341,234 | 20:54:09 12/06/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000004810 | $334,384 | 20:57:10 12/06/2026 |
| 115 | Binance |
SHIB/TRY | $0.000004800 | $334,106 | 20:56:54 12/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004810 | $325,284 | 20:59:53 12/06/2026 |
| 117 | OrangeX |
SHIB/USDT | $0.000004810 | $323,945 | 20:57:09 12/06/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004810 | $318,125 | 20:57:11 12/06/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004820 | $298,584 | 21:00:17 12/06/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004820 | $289,552 | 21:00:11 12/06/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004780 | $284,045 | 21:00:09 12/06/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004820 | $283,993 | 21:00:11 12/06/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004810 | $280,413 | 21:00:13 12/06/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000004820 | $269,062 | 21:00:08 12/06/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004810 | $268,738 | 20:57:12 12/06/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000004810 | $257,810 | 21:00:07 12/06/2026 |
| 127 | Gate |
SHIB/USDT | $0.000004800 | $257,440 | 20:56:54 12/06/2026 |
| 128 | WOO X Pro |
SHIB/USDC | $0.000004820 | $239,713 | 21:00:10 12/06/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004820 | $239,622 | 21:00:07 12/06/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004810 | $236,957 | 20:57:16 12/06/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000004810 | $233,705 | 21:00:11 12/06/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000004810 | $233,623 | 21:00:11 12/06/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000004810 | $232,783 | 20:57:11 12/06/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004820 | $226,678 | 21:00:09 12/06/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004810 | $214,087 | 20:45:08 12/06/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004800 | $206,748 | 20:58:53 12/06/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,912 | 21:00:10 12/06/2026 |
| 138 |  Binance TR |
SHIB/TRY | $0.000004800 | $205,635 | 20:57:12 12/06/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004820 | $195,276 | 21:00:16 12/06/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000004810 | $186,499 | 20:48:09 12/06/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004680 | $181,680 | 20:54:08 12/06/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004800 | $170,500 | 21:00:10 12/06/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004810 | $170,263 | 20:57:10 12/06/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004818 | $165,196 | 21:00:16 12/06/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.004803 | $162,026 | 20:57:15 12/06/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000004810 | $161,878 | 20:57:09 12/06/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004810 | $153,549 | 20:57:09 12/06/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004810 | $147,430 | 20:57:09 12/06/2026 |
| 149 |  Gemini |
SHIB/GUSD | $0.000004820 | $141,783 | 20:59:53 12/06/2026 |
| 150 | Gemini |
SHIB/USD | $0.000004820 | $141,783 | 20:59:53 12/06/2026 |
| 151 | Gemini |
SHIB/USDC | $0.000004820 | $141,783 | 20:59:53 12/06/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000004780 | $137,433 | 20:54:08 12/06/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004820 | $136,007 | 21:00:09 12/06/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004810 | $132,944 | 20:57:10 12/06/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000004820 | $132,165 | 21:00:10 12/06/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004810 | $131,107 | 20:57:16 12/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004810 | $130,707 | 20:57:12 12/06/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000004810 | $130,666 | 20:57:10 12/06/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000004810 | $126,328 | 20:57:00 12/06/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000004810 | $121,254 | 21:00:11 12/06/2026 |
| 161 |  CoinEx |
SHIB/USDT | $0.000004820 | $118,453 | 20:59:53 12/06/2026 |
| 162 |  CoinTR |
SHIB/TRY | $0.000004790 | $117,518 | 20:57:12 12/06/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004810 | $111,807 | 20:57:10 12/06/2026 |
| 164 |  Pionex |
SHIB/USDT | $0.000004810 | $110,135 | 20:57:16 12/06/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004810 | $85,829.28 | 20:54:09 12/06/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000004810 | $84,383.03 | 20:57:09 12/06/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000005010 | $80,882.00 | 21:00:09 12/06/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000004820 | $74,915.83 | 21:00:11 12/06/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000004810 | $73,926.87 | 20:57:09 12/06/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004810 | $73,694.88 | 20:57:11 12/06/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $69,941.32 | 18:12:21 12/06/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004800 | $69,128.99 | 20:57:10 12/06/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000004810 | $66,370.05 | 20:57:00 12/06/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000004820 | $66,246.03 | 21:00:11 12/06/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000004810 | $65,793.61 | 20:59:54 12/06/2026 |
| 176 | Bit2Me |
SHIB/EUR | $0.000004810 | $64,586.23 | 20:57:09 12/06/2026 |
| 177 | MEXC |
SHIB/EUR | $0.000004820 | $63,343.81 | 20:54:08 12/06/2026 |
| 178 | XBO.com |
SHIB/USDC | $0.000004820 | $60,360.73 | 21:00:11 12/06/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000004830 | $54,850.43 | 21:00:11 12/06/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000004810 | $54,426.34 | 21:00:11 12/06/2026 |
| 181 |  FMFW.io |
SHIB/USD | $0.000004810 | $54,425.85 | 20:54:08 12/06/2026 |
| 182 |  HitBTC |
SHIB/USDT | $0.000004810 | $54,421.19 | 21:00:07 12/06/2026 |
| 183 |  AEGET |
SHIB/USDT | $0.000004800 | $52,611.81 | 20:57:16 12/06/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000004810 | $52,341.03 | 20:57:10 12/06/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004820 | $51,771.96 | 20:57:12 12/06/2026 |
| 186 | BingX |
SHIB/USDC | $0.000004800 | $48,407.51 | 20:45:08 12/06/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004810 | $48,303.06 | 20:57:10 12/06/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004800 | $47,149.13 | 20:57:16 12/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004810 | $45,895.86 | 20:56:54 12/06/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000004800 | $45,387.44 | 20:58:53 12/06/2026 |
| 191 |  LATOKEN |
SHIB/USDT | $0.000004830 | $41,851.06 | 20:54:07 12/06/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004810 | $39,550.00 | 20:57:09 12/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005130 | $38,601.14 | 20:57:10 12/06/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004800 | $38,389.46 | 20:57:09 12/06/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004810 | $37,963.46 | 21:00:12 12/06/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000004840 | $36,974.01 | 20:54:08 12/06/2026 |
| 197 |  Coinbase International Exchange |
SHIB/USDC | $0.004813 | $35,545.53 | 21:00:16 12/06/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000004820 | $34,884.02 | 21:00:11 12/06/2026 |
| 199 |  EXMO.ME |
SHIB/USDT | $0.000004810 | $33,359.23 | 21:00:10 12/06/2026 |
| 200 |  EXMO |
SHIB/USDT | $0.000004810 | $33,320.09 | 20:57:10 12/06/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004820 | $32,300.26 | 21:00:07 12/06/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004800 | $31,877.92 | 21:00:09 12/06/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004810 | $31,234.16 | 20:56:54 12/06/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000004820 | $30,790.46 | 21:00:11 12/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004780 | $30,333.61 | 21:00:15 12/06/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000004780 | $30,330.93 | 21:00:15 12/06/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000004800 | $29,411.78 | 21:00:15 12/06/2026 |
| 208 |  Tokocrypto |
SHIB/USDT | $0.000004810 | $28,793.03 | 20:57:10 12/06/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004810 | $28,137.33 | 20:56:54 12/06/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000004800 | $27,872.91 | 20:27:59 12/06/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.004858 | $25,485.64 | 20:54:15 12/06/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004860 | $25,480.48 | 20:59:53 12/06/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004820 | $25,201.11 | 20:54:08 12/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004820 | $24,894.92 | 21:00:12 12/06/2026 |
| 215 |  BitMEX |
SHIB/USDT | $0.000004790 | $22,871.64 | 20:57:15 12/06/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004810 | $21,930.60 | 20:56:54 12/06/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004800 | $21,033.57 | 20:57:12 12/06/2026 |
| 218 | Binance |
SHIB/BRL | $0.000004800 | $20,622.60 | 20:56:54 12/06/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000004790 | $20,526.11 | 20:54:08 12/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004820 | $20,388.99 | 21:00:09 12/06/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004900 | $20,377.78 | 20:59:54 12/06/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004810 | $19,704.93 | 21:00:11 12/06/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004810 | $19,688.04 | 21:00:11 12/06/2026 |
| 224 | OKX |
SHIB/USD | $0.000004810 | $18,248.25 | 20:56:54 12/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004800 | $17,122.54 | 20:48:10 12/06/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004810 | $16,462.82 | 20:57:10 12/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.51 | 21:03:16 12/06/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004820 | $14,280.89 | 21:00:12 12/06/2026 |
| 229 |  Bybit EU |
SHIB/EUR | $0.000004810 | $13,634.65 | 20:57:10 12/06/2026 |
| 230 | Crypto.com Exchange |
SHIB/USDT | $0.000004820 | $12,946.84 | 20:57:10 12/06/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004830 | $12,294.60 | 21:00:09 12/06/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005100 | $10,829.91 | 21:00:12 12/06/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004840 | $10,257.21 | 20:59:23 12/06/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004808 | $9,492.66 | 20:54:15 12/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004810 | $9,283.26 | 20:57:17 12/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $9,054.88 | 20:53:23 12/06/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000004820 | $8,518.01 | 20:57:10 12/06/2026 |
| 238 |  Bitlo |
SHIB/TRY | $0.000004810 | $8,289.42 | 20:57:10 12/06/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004800 | $8,017.92 | 19:11:35 12/06/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004830 | $7,775.20 | 21:00:08 12/06/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000004740 | $7,434.43 | 20:54:07 12/06/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004810 | $7,337.93 | 21:00:13 12/06/2026 |
| 243 |  Bitkub |
SHIB/THB | $0.000004840 | $6,850.03 | 20:57:07 12/06/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000004810 | $6,725.47 | 20:59:24 12/06/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000004810 | $6,074.27 | 20:57:09 12/06/2026 |
| 246 |  dYdX v4 |
SHIB/USD | $0.000004820 | $5,886.51 | 21:01:18 12/06/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000004850 | $5,736.65 | 20:59:53 12/06/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000004850 | $4,920.72 | 21:01:22 12/06/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000004830 | $4,920.72 | 21:01:22 12/06/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004820 | $4,800.74 | 20:59:53 12/06/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004820 | $4,649.08 | 21:00:17 12/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004810 | $4,536.33 | 20:42:52 12/06/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004810 | $4,376.91 | 20:42:53 12/06/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004890 | $4,223.76 | 21:00:11 12/06/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000004800 | $3,914.17 | 20:56:53 12/06/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000004780 | $3,899.40 | 21:00:12 12/06/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000004830 | $3,756.00 | 20:59:23 12/06/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000004810 | $3,434.58 | 21:00:11 12/06/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005110 | $3,144.61 | 21:00:08 12/06/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004810 | $2,932.16 | 20:57:08 12/06/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000004800 | $2,756.44 | 20:59:24 12/06/2026 |
| 262 | Kanga Exchange |
SHIB/PLN | $0.000004810 | $2,742.04 | 21:00:11 12/06/2026 |
| 263 | Bitget |
SHIB/EUR | $0.000004870 | $2,719.65 | 20:54:08 12/06/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004810 | $2,638.25 | 21:00:12 12/06/2026 |
| 265 | Bitlo |
SHIB/USDT | $0.000004820 | $2,286.44 | 20:57:10 12/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004830 | $2,208.18 | 20:46:25 12/06/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004810 | $1,912.71 | 20:54:07 12/06/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004800 | $1,898.87 | 20:59:53 12/06/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004790 | $1,781.93 | 21:00:11 12/06/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004820 | $1,776.49 | 20:53:13 12/06/2026 |
| 271 | Binance.US |
SHIB/USD | $0.000004840 | $1,757.21 | 20:59:53 12/06/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000004800 | $1,662.91 | 18:42:23 12/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000004950 | $1,615.40 | 20:57:10 12/06/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004830 | $1,569.42 | 20:55:25 12/06/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000004700 | $1,481.89 | 20:57:15 12/06/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000004880 | $1,472.25 | 20:57:09 12/06/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000004840 | $1,413.95 | 21:00:12 12/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $1,321.16 | 15:53:47 12/06/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004820 | $1,247.58 | 20:56:54 12/06/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004810 | $1,200.37 | 21:00:11 12/06/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004820 | $1,192.93 | 20:42:52 12/06/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004820 | $1,171.53 | 20:43:11 12/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.50 | $1,132.62 | 19:50:23 12/06/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000004830 | $1,091.96 | 20:57:08 12/06/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004850 | $1,042.18 | 20:59:54 12/06/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004870 | $1,003.85 | 21:00:10 12/06/2026 |
| 287 | OKX |
SHIB/TRY | $0.000004850 | $988.11 | 20:56:54 12/06/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000004830 | $932.82 | 20:57:10 12/06/2026 |
| 289 |  Altcoin Trader |
SHIB/ZAR | $0.000004790 | $895.97 | 21:00:10 12/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004830 | $889.77 | 20:51:36 12/06/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004830 | $865.53 | 20:57:10 12/06/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $655.25 | 20:57:00 12/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004840 | $655.22 | 20:31:23 12/06/2026 |
| 294 | OKX |
SHIB/USDC | $0.000004800 | $563.76 | 20:56:54 12/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004820 | $497.71 | 20:57:09 12/06/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,656.93 | $466.77 | 16:29:11 12/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004807 | $414.55 | 21:00:20 12/06/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004860 | $376.75 | 20:56:53 12/06/2026 |
| 299 | EXMO |
SHIB/USDC | $0.000004760 | $281.92 | 20:57:10 12/06/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004870 | $270.02 | 21:00:08 12/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 12/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,468,164 với tỷ giá $0.004809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.