Shiba Inu SHIB
Xếp hạng #29
15:08:00 09/09/2026
Giá Shiba Inu (SHIB)
$0.000005470 1.51%
0.000000000069 BTC
0 VND
Thấp: $0.000005356
Cao: $0.000005510
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005470 | $75,541,283 | 15:03:07 09/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005470 | $75,213,199 | 15:03:11 09/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005460 | $41,934,225 | 14:57:12 09/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005454 | $34,261,059 | 14:54:17 09/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005456 | $26,802,810 | 14:57:15 09/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005450 | $20,946,222 | 14:57:15 09/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005470 | $17,977,346 | 15:03:08 09/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005460 | $14,967,804 | 14:57:16 09/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005460 | $14,659,054 | 15:00:16 09/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005465 | $13,002,720 | 15:03:15 09/09/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005457 | $12,484,409 | 14:54:22 09/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005458 | $12,081,421 | 15:00:15 09/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005460 | $11,183,333 | 14:57:10 09/09/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005460 | $11,148,617 | 14:57:10 09/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005450 | $11,041,128 | 15:00:16 09/09/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005460 | $10,689,137 | 14:59:23 09/09/2026 |
| 17 |  WEEX |
1000SHIB/USDT | $0.005455 | $9,941,417 | 14:57:16 09/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005454 | $9,162,063 | 14:57:16 09/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005460 | $6,918,178 | 15:00:15 09/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005450 | $6,377,202 | 14:45:15 09/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005452 | $6,324,713 | 14:54:16 09/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005472 | $5,039,712 | 15:03:16 09/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005470 | $4,937,685 | 15:00:09 09/09/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005450 | $4,805,574 | 14:57:16 09/09/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.005456 | $4,785,318 | 14:57:15 09/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005456 | $4,769,698 | 14:57:15 09/09/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005458 | $4,757,599 | 15:00:17 09/09/2026 |
| 28 |  Binibit |
SHIB/USDT | $0.000005470 | $4,487,520 | 15:03:12 09/09/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005470 | $4,067,990 | 15:00:07 09/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005520 | $4,034,133 | 14:56:53 09/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005450 | $4,032,791 | 14:57:17 09/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005454 | $3,723,506 | 14:57:20 09/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005450 | $3,643,003 | 14:56:42 09/09/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $3,506,049 | 14:57:08 09/09/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005460 | $3,250,157 | 15:00:10 09/09/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000005470 | $3,238,188 | 15:03:15 09/09/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000005450 | $3,222,764 | 14:54:16 09/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005450 | $2,979,390 | 14:59:23 09/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005455 | $2,744,020 | 14:57:15 09/09/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005470 | $2,444,062 | 15:00:09 09/09/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005460 | $2,442,908 | 14:56:53 09/09/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.005457 | $2,428,115 | 15:00:16 09/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005455 | $2,426,323 | 14:57:15 09/09/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005450 | $2,092,541 | 14:54:19 09/09/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005450 | $2,043,350 | 14:45:10 09/09/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005461 | $2,027,825 | 15:00:15 09/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005450 | $1,821,325 | 14:57:10 09/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005460 | $1,805,267 | 15:00:07 09/09/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005453 | $1,753,923 | 14:54:17 09/09/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005470 | $1,700,666 | 15:00:07 09/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005450 | $1,517,906 | 14:57:19 09/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005460 | $1,481,029 | 14:57:11 09/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005450 | $1,456,934 | 14:57:10 09/09/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005460 | $1,454,211 | 14:54:07 09/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005454 | $1,430,987 | 15:00:16 09/09/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,370,071 | 15:00:09 09/09/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000005450 | $1,332,327 | 14:57:11 09/09/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005450 | $1,292,021 | 14:57:10 09/09/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005460 | $1,185,441 | 14:54:11 09/09/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005470 | $1,179,659 | 14:59:54 09/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005460 | $1,150,733 | 14:57:08 09/09/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005450 | $1,133,732 | 14:54:07 09/09/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005460 | $1,131,834 | 15:00:10 09/09/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005460 | $1,040,905 | 15:00:07 09/09/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005460 | $1,026,259 | 14:54:08 09/09/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005450 | $1,014,070 | 14:57:12 09/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005450 | $1,009,245 | 14:57:10 09/09/2026 |
| 68 | WhiteBIT |
SHIB/USDC | $0.000005450 | $1,005,883 | 14:57:08 09/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005460 | $936,106 | 14:57:07 09/09/2026 |
| 70 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005460 | $887,213 | 14:59:53 09/09/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005470 | $874,942 | 15:00:07 09/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005460 | $869,254 | 15:00:09 09/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005450 | $852,285 | 14:57:10 09/09/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005450 | $777,048 | 15:03:10 09/09/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005460 | $730,077 | 14:54:09 09/09/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005450 | $727,482 | 14:56:29 09/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005450 | $720,312 | 14:56:42 09/09/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005450 | $686,439 | 14:56:42 09/09/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000005460 | $655,929 | 15:00:09 09/09/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005460 | $646,310 | 14:57:11 09/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005440 | $611,740 | 14:57:10 09/09/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000005460 | $589,954 | 15:00:09 09/09/2026 |
| 83 | WhiteBIT |
SHIB/TRY | $0.000005470 | $586,457 | 14:57:08 09/09/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,673 | 15:03:16 09/09/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005450 | $583,281 | 15:02:23 09/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005460 | $543,007 | 14:48:08 09/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005300 | $521,714 | 14:57:08 09/09/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000005450 | $506,851 | 14:57:13 09/09/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005460 | $495,302 | 15:00:08 09/09/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000005450 | $470,634 | 14:57:10 09/09/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005460 | $448,168 | 14:59:24 09/09/2026 |
| 92 |  Kalshi |
1000SHIB/USD | $0.005468 | $443,295 | 15:03:15 09/09/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000005460 | $395,579 | 15:00:07 09/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005450 | $393,640 | 14:54:11 09/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005456 | $386,572 | 14:57:42 09/09/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005470 | $381,911 | 15:03:10 09/09/2026 |
| 97 | Gate |
SHIB/USDT | $0.000005460 | $380,903 | 14:56:24 09/09/2026 |
| 98 |  Hyperliquid |
kSHIB/USDC | $0.005459 | $379,373 | 14:57:26 09/09/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005470 | $364,653 | 15:00:08 09/09/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005480 | $364,535 | 15:03:10 09/09/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005470 | $364,404 | 15:00:10 09/09/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005450 | $360,701 | 14:57:12 09/09/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005460 | $326,396 | 14:55:02 09/09/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005500 | $321,864 | 15:00:08 09/09/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005440 | $320,828 | 15:00:09 09/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005468 | $319,014 | 15:03:50 09/09/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005460 | $316,224 | 14:45:07 09/09/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005440 | $313,411 | 14:59:23 09/09/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005460 | $307,869 | 15:00:07 09/09/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005460 | $285,227 | 14:57:11 09/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005450 | $285,134 | 15:00:16 09/09/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000005450 | $281,799 | 14:54:07 09/09/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.005454 | $281,646 | 15:00:15 09/09/2026 |
| 114 | XT.COM |
SHIB/USDC | $0.000005450 | $274,566 | 14:57:10 09/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005460 | $267,609 | 14:57:10 09/09/2026 |
| 116 |  BASEKX |
SHIB/USDT | $0.000005460 | $254,540 | 15:00:16 09/09/2026 |
| 117 | BloFin |
SHIB/USDT | $0.000005450 | $249,665 | 14:57:17 09/09/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000005460 | $249,111 | 15:00:08 09/09/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005470 | $241,355 | 15:00:07 09/09/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000005460 | $239,594 | 14:48:09 09/09/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000005450 | $234,675 | 14:57:15 09/09/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $233,165 | 15:03:10 09/09/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005460 | $232,775 | 14:57:15 09/09/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005470 | $230,979 | 15:00:07 09/09/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000005460 | $227,603 | 15:00:10 09/09/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005460 | $220,996 | 15:00:09 09/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005480 | $218,040 | 14:57:08 09/09/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005460 | $216,506 | 15:00:09 09/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,154 | 15:00:10 09/09/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005450 | $195,134 | 14:54:08 09/09/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005460 | $193,754 | 15:00:10 09/09/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005460 | $183,864 | 14:45:07 09/09/2026 |
| 133 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $179,646 | 14:59:22 09/09/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000005470 | $179,257 | 15:00:08 09/09/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005470 | $176,492 | 14:54:12 09/09/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000005450 | $174,300 | 14:57:11 09/09/2026 |
| 137 | WhiteBIT |
SHIB/USD | $0.000005440 | $165,827 | 14:57:08 09/09/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $163,016 | 14:45:10 09/09/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005460 | $162,557 | 15:00:07 09/09/2026 |
| 140 |  Coinbase International Exchange |
SHIB/USDC | $0.005457 | $161,441 | 15:03:16 09/09/2026 |
| 141 |  BVOX |
SHIB/USDT | $0.000005450 | $157,360 | 14:57:09 09/09/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000005460 | $157,359 | 14:59:23 09/09/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000005460 | $148,583 | 14:57:09 09/09/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005460 | $141,996 | 14:45:10 09/09/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000005470 | $140,899 | 15:00:11 09/09/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005470 | $140,071 | 14:57:09 09/09/2026 |
| 147 | Kraken |
SHIB/EUR | $0.000005460 | $135,743 | 14:59:24 09/09/2026 |
| 148 |  Bit2Me |
SHIB/EUR | $0.000005460 | $132,607 | 15:00:07 09/09/2026 |
| 149 |  TxFlow |
SHIB/USDC | $0.000005460 | $130,566 | 15:00:27 09/09/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000005440 | $125,619 | 14:57:09 09/09/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000005450 | $124,773 | 14:57:09 09/09/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005460 | $122,068 | 15:00:07 09/09/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000005460 | $122,068 | 15:00:09 09/09/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005460 | $122,066 | 15:00:08 09/09/2026 |
| 155 |  Aster |
1000SHIB/USDT | $0.005449 | $118,533 | 14:54:15 09/09/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005450 | $116,854 | 14:57:16 09/09/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005470 | $116,725 | 15:03:11 09/09/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005460 | $116,252 | 15:00:09 09/09/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005460 | $112,413 | 15:00:08 09/09/2026 |
| 160 |  HTX |
SHIB/USDT | $0.000005450 | $111,749 | 14:42:23 09/09/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005460 | $111,617 | 15:00:07 09/09/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005460 | $107,271 | 15:00:07 09/09/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005430 | $97,322.74 | 15:00:07 09/09/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005480 | $92,528.16 | 14:51:59 09/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005700 | $90,317.39 | 15:00:08 09/09/2026 |
| 166 |  Revolut X |
SHIB/USD | $0.000005460 | $81,647.20 | 15:00:12 09/09/2026 |
| 167 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005430 | $71,728.88 | 14:57:10 09/09/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $70,052.66 | 14:59:53 09/09/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000005450 | $68,659.47 | 14:54:07 09/09/2026 |
| 171 | OKX |
SHIB/USDC | $0.000005460 | $68,549.47 | 14:56:23 09/09/2026 |
| 172 | Binance |
SHIB/BRL | $0.000005480 | $65,522.38 | 14:56:42 09/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005450 | $65,243.94 | 14:57:11 09/09/2026 |
| 174 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000005460 | $63,069.26 | 14:48:11 09/09/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000005470 | $59,465.57 | 14:59:53 09/09/2026 |
| 177 | KuCoin |
SHIB/USDC | $0.000005460 | $58,976.77 | 14:59:53 09/09/2026 |
| 178 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005450 | $58,762.14 | 14:54:32 09/09/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000005450 | $58,161.90 | 15:00:15 09/09/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000005450 | $57,950.68 | 15:00:15 09/09/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000005450 | $57,943.39 | 15:00:15 09/09/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000005460 | $57,065.22 | 14:57:12 09/09/2026 |
| 183 |  XBO.com |
SHIB/USDC | $0.000005440 | $54,948.10 | 15:00:07 09/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000005450 | $53,624.43 | 14:57:15 09/09/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005450 | $53,012.03 | 14:57:16 09/09/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005460 | $50,329.26 | 15:00:12 09/09/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005460 | $48,592.09 | 14:56:42 09/09/2026 |
| 188 |  CRMClick |
SHIB/USDT | $0.000005470 | $45,328.37 | 15:03:10 09/09/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005440 | $45,223.29 | 15:00:07 09/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005460 | $44,005.84 | 15:00:12 09/09/2026 |
| 191 | HTX |
SHIB/USDT | $0.000005440 | $43,790.25 | 14:59:24 09/09/2026 |
| 192 | LBank |
SHIB/USDC | $0.000005450 | $41,670.79 | 14:57:11 09/09/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005450 | $41,647.95 | 14:57:11 09/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005450 | $38,180.74 | 14:57:09 09/09/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005700 | $36,836.75 | 14:57:12 09/09/2026 |
| 196 | Revolut X |
SHIB/EUR | $0.000005460 | $36,824.50 | 15:00:12 09/09/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.005455 | $36,732.71 | 15:00:17 09/09/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005460 | $35,487.01 | 15:00:07 09/09/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005450 | $34,994.73 | 15:00:08 09/09/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000005450 | $34,708.97 | 14:56:42 09/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005470 | $34,243.45 | 15:03:11 09/09/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005480 | $34,212.80 | 15:03:10 09/09/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000005460 | $33,816.33 | 15:00:07 09/09/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000005450 | $33,579.90 | 14:45:10 09/09/2026 |
| 205 | Bybit |
SHIB/USDC | $0.000005450 | $32,577.45 | 14:54:08 09/09/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005450 | $31,837.45 | 14:54:07 09/09/2026 |
| 207 | Coinbase Exchange |
SHIB/USDT | $0.000005450 | $31,705.33 | 14:56:29 09/09/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005460 | $29,838.59 | 14:56:24 09/09/2026 |
| 209 | Bitazza |
SHIB/THB | $0.000005470 | $27,417.72 | 15:00:08 09/09/2026 |
| 210 | ASTX |
SHIB/USDT | $0.000005470 | $25,726.20 | 15:03:15 09/09/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005460 | $25,667.90 | 14:57:08 09/09/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $25,126.94 | 14:56:59 09/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005450 | $24,939.83 | 14:54:19 09/09/2026 |
| 214 | XBO.com |
SHIB/USDT | $0.000005460 | $24,589.95 | 15:00:07 09/09/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005450 | $23,646.24 | 15:00:10 09/09/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000005460 | $23,500.88 | 15:00:15 09/09/2026 |
| 217 |  dYdX v4 |
SHIB/USD | $0.000005530 | $23,421.51 | 15:04:21 09/09/2026 |
| 218 |  Bybit EU |
SHIB/USDC | $0.000005450 | $23,210.18 | 14:45:09 09/09/2026 |
| 219 | Bybit |
SHIB/EUR | $0.000005440 | $22,033.84 | 14:54:08 09/09/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000005450 | $21,584.18 | 14:57:11 09/09/2026 |
| 221 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $18,969.10 | 15:00:08 09/09/2026 |
| 222 |  Binance.US |
SHIB/USDT | $0.000005440 | $18,930.46 | 14:59:53 09/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005450 | $18,807.77 | 14:43:47 09/09/2026 |
| 224 | WEEX |
SHIB/USDT | $0.000005460 | $18,640.60 | 14:57:10 09/09/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005470 | $18,612.02 | 15:00:10 09/09/2026 |
| 226 | Cryptomus |
SHIB/USDC | $0.000005460 | $17,821.34 | 15:00:10 09/09/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.51 | 14:54:12 09/09/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005470 | $16,344.47 | 15:00:12 09/09/2026 |
| 229 | Coinbase Exchange |
SHIB/EUR | $0.000005450 | $16,335.42 | 14:56:29 09/09/2026 |
| 230 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005440 | $16,216.98 | 14:59:54 09/09/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000005420 | $15,504.67 | 14:57:11 09/09/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000005450 | $15,500.12 | 14:59:24 09/09/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005450 | $12,840.48 | 14:57:08 09/09/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000005440 | $12,801.25 | 15:00:07 09/09/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005460 | $12,737.75 | 15:00:10 09/09/2026 |
| 236 | Revolut X |
SHIB/GBP | $0.000005460 | $12,331.27 | 15:00:12 09/09/2026 |
| 237 | Binance |
SHIB/JPY | $0.000005460 | $12,294.78 | 14:56:54 09/09/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000005440 | $12,272.80 | 14:57:49 09/09/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005460 | $10,505.54 | 15:00:18 09/09/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005460 | $10,366.79 | 14:59:53 09/09/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005760 | $9,472.50 | 15:03:07 09/09/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.16 | 15:03:16 09/09/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005440 | $9,437.14 | 14:59:54 09/09/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000005470 | $9,351.86 | 14:54:07 09/09/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000005460 | $8,712.34 | 14:57:10 09/09/2026 |
| 246 |  Indodax |
SHIB/IDR | $0.000005430 | $8,657.78 | 15:02:54 09/09/2026 |
| 247 | BITmarkets |
SHIB/IDR | $0.000005450 | $8,294.05 | 15:00:07 09/09/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $8,140.73 | 14:58:35 09/09/2026 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000005420 | $7,604.12 | 14:59:23 09/09/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $6,210.26 | 14:59:53 09/09/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005450 | $6,152.90 | 14:59:33 09/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005460 | $6,116.55 | 15:00:10 09/09/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005430 | $6,018.55 | 15:00:07 09/09/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000005470 | $5,994.46 | 14:59:53 09/09/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005390 | $5,815.32 | 14:57:09 09/09/2026 |
| 256 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $5,706.59 | 13:51:19 09/09/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005470 | $5,571.60 | 15:00:10 09/09/2026 |
| 258 | Binance.US |
SHIB/USD | $0.000005440 | $5,426.12 | 14:59:53 09/09/2026 |
| 259 | Indodax |
SHIB/USDT | $0.000005460 | $5,210.17 | 15:02:24 09/09/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000005460 | $4,641.46 | 14:59:24 09/09/2026 |
| 261 | Bit2Me |
SHIB/USDC | $0.000005460 | $4,540.56 | 15:00:07 09/09/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000005710 | $4,266.96 | 14:54:07 09/09/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005470 | $4,144.94 | 14:56:23 09/09/2026 |
| 264 | Bitfinex |
SHIB/USD | $0.000005450 | $4,110.76 | 14:59:23 09/09/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005460 | $4,006.04 | 15:00:07 09/09/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000005450 | $3,880.70 | 14:57:10 09/09/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000005450 | $3,853.22 | 15:00:07 09/09/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000005470 | $3,696.06 | 15:00:08 09/09/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000005400 | $3,309.67 | 15:00:11 09/09/2026 |
| 270 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $3,309.43 | 14:57:09 09/09/2026 |
| 271 | Revolut X |
SHIB/USDC | $0.000005460 | $3,242.70 | 15:00:12 09/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005460 | $3,222.07 | 15:00:07 09/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005450 | $3,194.08 | 14:57:20 09/09/2026 |
| 274 |  TRIV |
SHIB/USDT | $0.000005460 | $2,836.45 | 15:00:10 09/09/2026 |
| 275 | TRIV |
SHIB/IDR | $0.000005470 | $2,836.45 | 15:00:10 09/09/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005458 | $2,793.66 | 15:00:16 09/09/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005450 | $2,358.66 | 15:00:07 09/09/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000005460 | $2,319.26 | 15:00:08 09/09/2026 |
| 279 | OKX |
SHIB/USD | $0.000005450 | $1,966.55 | 14:56:23 09/09/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005440 | $1,962.19 | 15:03:15 09/09/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000005470 | $1,877.00 | 14:32:59 09/09/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000005450 | $1,745.40 | 15:00:07 09/09/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005450 | $1,494.16 | 15:00:08 09/09/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000005470 | $1,265.45 | 12:13:59 09/09/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000005430 | $1,034.76 | 15:00:11 09/09/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000005480 | $1,018.79 | 15:00:09 09/09/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005430 | $988.53 | 15:03:07 09/09/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000005370 | $893.69 | 15:00:07 09/09/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005480 | $864.97 | 14:54:47 09/09/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005420 | $767.43 | 15:00:07 09/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.67 | 14:57:16 09/09/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000005410 | $699.67 | 15:00:08 09/09/2026 |
| 293 |  ADEN |
SHIB/USDT | $0.000005470 | $622.10 | 15:03:58 09/09/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000005520 | $509.12 | 15:00:08 09/09/2026 |
| 295 | Independent Reserve |
SHIB/USD | $0.000005400 | $370.13 | 15:00:11 09/09/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000005600 | $366.89 | 15:00:07 09/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $357.06 | 07:13:59 09/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005460 | $348.19 | 14:41:04 09/09/2026 |
| 299 |  Dzengi |
SHIB/USD | $0.000005330 | $321.00 | 15:00:07 09/09/2026 |
| 300 |  CoinJar |
SHIB/USDT | $0.000005490 | $286.16 | 15:00:31 09/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:07 09/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,541,283 với tỷ giá $0.000005470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.