Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,922,615,366,259 Khối lượng (24h): $110,871,825,580 Thị phần: BTC: 59.0%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 17:54:00 23/09/2026
Giá Shiba Inu (SHIB)
$0.000006063 1.17%
0.000000000071 BTC 0 VND
Thấp: $0.000005915 Cao: $0.000006225

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000006080 $75,120,991 17:00:09 23/09/2026
2 Ulink Ulink SHIB/USDT $0.000006080 $74,771,113 17:00:08 23/09/2026
3 Binance Binance 1000SHIB/USDT $0.006075 $64,712,091 16:54:17 23/09/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.006096 $50,798,816 16:57:16 23/09/2026
5 Tapbit Tapbit 1000SHIB/USDT $0.006096 $47,100,692 16:57:15 23/09/2026
6 BiFinance BiFinance SHIB/USDT $0.000006090 $40,815,077 16:57:09 23/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000006080 $25,410,949 17:00:15 23/09/2026
8 LBank LBank SHIB/USDT $0.000006100 $23,585,151 16:57:16 23/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.006097 $20,628,284 16:57:17 23/09/2026
10 Batonex Batonex SHIB/USDT $0.000006080 $19,176,233 17:00:16 23/09/2026
11 KuCoin KuCoin SHIB/USDT $0.000006090 $18,509,820 16:49:23 23/09/2026
12 BitDelta BitDelta SHIB/USDT $0.000006070 $16,394,943 16:54:08 23/09/2026
13 Bybit Bybit SHIB1000/USDT $0.006068 $15,901,585 16:54:17 23/09/2026
14 BitMart BitMart 1000SHIB/USDT $0.006086 $12,926,240 17:00:15 23/09/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000006080 $11,912,240 17:00:09 23/09/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000006090 $10,739,049 16:57:15 23/09/2026
17 Upbit Upbit SHIB/KRW $0.000006040 $9,698,821 16:56:23 23/09/2026
18 Cofinex Cofinex SHIB/USDT $0.000006080 $9,614,945 17:00:15 23/09/2026
19 Bitget Bitget SHIB/USDT $0.000006070 $9,584,435 16:54:15 23/09/2026
20 Binance Binance SHIB/USDT $0.000006090 $9,342,049 16:56:42 23/09/2026
21 Deepcoin Deepcoin SHIB/USDT $0.006098 $9,339,331 16:57:15 23/09/2026
22 Toobit Toobit 1000SHIB/USDT $0.006097 $8,136,592 16:57:17 23/09/2026
23 Batonex Batonex SHIB/USDT $0.000006090 $7,688,611 17:00:10 23/09/2026
24 Hotcoin Hotcoin 1000SHIB/USDT $0.006094 $7,455,762 16:57:20 23/09/2026
25 MEXC MEXC SHIB/USDT $0.000006090 $7,430,683 16:57:16 23/09/2026
26 EasiCoin EasiCoin 1000SHIB/USDT $0.006078 $7,156,530 17:00:17 23/09/2026
27 Koinbay Koinbay SHIB/USDT $0.006079 $6,976,715 17:00:15 23/09/2026
28 Ourbit Ourbit SHIB/USDT $0.000006090 $6,879,407 16:57:17 23/09/2026
29 OneEx OneEx SHIB/USDT $0.000006070 $6,852,703 17:00:15 23/09/2026
30 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
31 Cryptomus Cryptomus SHIB/USDT $0.000006080 $5,599,867 17:00:07 23/09/2026
32 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
33 BitradeX BitradeX 1000SHIB/USDT $0.006097 $5,081,490 16:57:15 23/09/2026
34 OKX OKX SHIB/USDT $0.000006090 $4,860,267 16:56:24 23/09/2026
35 Gems Trade Gems Trade SHIB/USDT $0.000006080 $4,852,356 17:00:10 23/09/2026
36 Phemex Phemex 1000SHIB/USDT $0.006095 $4,802,448 16:57:15 23/09/2026
37 BTCC BTCC SHIB/USDT $0.000006070 $4,670,063 16:57:08 23/09/2026
38 4E 4E SHIB/USDT $0.000006080 $4,620,673 17:00:07 23/09/2026
39 OneEx OneEx SHIB/USDT $0.000006090 $4,526,497 17:00:12 23/09/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000006090 $3,877,979 16:57:07 23/09/2026
41 BloFin BloFin SHIB/USDT $0.000006110 $3,506,210 16:57:07 23/09/2026
42 Toobit Toobit SHIB/USDT $0.000006100 $3,332,638 16:57:08 23/09/2026
43 Bybit Bybit SHIB/USDT $0.000006080 $3,277,774 16:54:09 23/09/2026
44 DigiFinex DigiFinex SHIB/USDT $0.000006080 $3,269,043 16:54:11 23/09/2026
45 Bithumb Bithumb SHIB/KRW $0.000006080 $3,266,431 16:59:53 23/09/2026
46 P2B P2B SHIB/USDT $0.000006090 $3,240,221 16:57:11 23/09/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.006096 $3,134,580 16:57:16 23/09/2026
48 Gate Gate SHIB/USDT $0.000006090 $3,113,142 16:56:54 23/09/2026
49 Poloniex Poloniex SHIB/USDT $0.000006080 $3,101,470 16:59:23 23/09/2026
50 BitradeX BitradeX SHIB/USDT $0.000006090 $2,939,038 16:57:07 23/09/2026
51 MEXC MEXC SHIB/USDT $0.000006070 $2,937,138 16:54:12 23/09/2026
52 Binance Binance 1000SHIB/USDC $0.006077 $2,906,054 16:54:17 23/09/2026
53 XXKK XXKK SHIB/USDT $0.000006070 $2,840,675 17:00:15 23/09/2026
54 WhiteBIT WhiteBIT SHIB/USDT $0.000006100 $2,697,556 16:57:07 23/09/2026
55 BYDFi BYDFi SHIB/USDT $0.006097 $2,639,195 17:00:16 23/09/2026
56 Gate Gate SHIB/USDT $0.000006070 $2,624,784 16:54:20 23/09/2026
57 Tapbit Tapbit SHIB/USDT $0.000006090 $2,555,198 16:57:11 23/09/2026
58 OrangeX OrangeX SHIB/USDT $0.000006090 $2,348,678 16:57:11 23/09/2026
59 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006080 $2,188,786 17:00:08 23/09/2026
60 UZX UZX SHIB/USDT $0.000006090 $2,184,138 16:57:07 23/09/2026
61 KuCoin KuCoin SHIB/USDT $0.000006080 $1,951,877 16:54:20 23/09/2026
62 Hibt Hibt SHIB/USDT $0.000006080 $1,865,849 16:54:09 23/09/2026
63 Binance Binance SHIB/TRY $0.000006080 $1,845,604 16:56:54 23/09/2026
64 Ourbit Ourbit SHIB/USDT $0.000006090 $1,792,387 16:57:11 23/09/2026
65 Phemex Phemex SHIB/USDT $0.000006080 $1,787,790 16:57:09 23/09/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006090 $1,710,610 16:59:23 23/09/2026
67 IBIT Global IBIT Global SHIB/USDT $0.000006080 $1,640,503 17:00:07 23/09/2026
68 Kraken Kraken SHIB/USD $0.000006080 $1,618,123 16:59:24 23/09/2026
69 LBank LBank SHIB/USDT $0.000006090 $1,600,610 16:57:12 23/09/2026
70 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006100 $1,525,650 16:56:59 23/09/2026
71 YUBIT YUBIT SHIB/USDT $0.000006090 $1,448,700 16:57:11 23/09/2026
72 Binibit Binibit SHIB/USDT $0.000006080 $1,428,453 17:00:11 23/09/2026
73 Echobit Echobit SHIB/USDT $0.000006090 $1,402,358 16:57:12 23/09/2026
74 AIA Exchange AIA Exchange SHIB/USDT $0.000006080 $1,388,598 17:00:09 23/09/2026
75 Hotcoin Hotcoin SHIB/USDT $0.000006090 $1,320,935 16:51:14 23/09/2026
76 Paribu Paribu SHIB/TRY $0.000006070 $1,307,082 17:01:53 23/09/2026
77 Binance Binance SHIB/USDC $0.000006090 $1,287,911 16:56:42 23/09/2026
78 GroveX GroveX SHIB/USDT $0.000006090 $1,264,983 16:54:07 23/09/2026
79 Binance TR Binance TR SHIB/TRY $0.000006080 $1,234,240 16:57:10 23/09/2026
80 FameEX FameEX SHIB/USDT $0.000006080 $1,208,128 16:57:11 23/09/2026
81 CoinP CoinP SHIB/USDT $0.000006080 $1,148,647 17:00:07 23/09/2026
82 Bitvavo Bitvavo SHIB/EUR $0.000006090 $1,054,018 16:57:08 23/09/2026
83 Hyperliquid Hyperliquid kSHIB/USDC $0.006105 $1,031,629 16:57:26 23/09/2026
84 Websea Websea SHIB/USDT $0.000006090 $1,004,273 16:57:09 23/09/2026
85 Zoomex Zoomex SHIB/USDT $0.000006090 $984,640 16:57:12 23/09/2026
86 ASTX ASTX SHIB/USDT $0.000006080 $934,409 17:00:10 23/09/2026
87 BiKing BiKing SHIB/USDT $0.000006070 $933,391 17:00:11 23/09/2026
88 Coinstore Coinstore SHIB/USDT $0.000006100 $933,115 16:57:07 23/09/2026
89 BTSE BTSE 1KSHIB/USDT $0.006093 $929,167 16:57:15 23/09/2026
90 Kalshi Kalshi 1000SHIB/USD $0.006087 $898,942 17:03:15 23/09/2026
91 BITmarkets BITmarkets 1KSHIB/USDT $0.006073 $897,746 17:00:15 23/09/2026
92 BlueBit BlueBit SHIB/USDT $0.000006090 $879,394 17:00:12 23/09/2026
93 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006082 $865,961 17:00:16 23/09/2026
94 BitKan BitKan SHIB/USDT $0.000006090 $855,705 17:00:07 23/09/2026
95 WhiteBIT WhiteBIT SHIB/USDC $0.000006120 $764,590 16:57:07 23/09/2026
96 BloFin BloFin SHIB/USDT $0.000006090 $747,662 16:51:16 23/09/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.006096 $692,884 16:57:42 23/09/2026
98 KoinBX KoinBX SHIB/USDT $0.000006090 $650,671 17:00:11 23/09/2026
99 VinDAX VinDAX SHIB/USDT $0.000006070 $649,074 17:00:08 23/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006070 $631,633 16:59:23 23/09/2026
101 Kraken Kraken SHIB/EUR $0.000006080 $617,821 16:59:24 23/09/2026
102 BitTap BitTap SHIB/USDT $0.000006070 $616,991 17:00:18 23/09/2026
103 Bit2Me Bit2Me SHIB/EUR $0.000006090 $599,885 16:57:07 23/09/2026
104 Bitbase Bitbase SHIB/USDT $0.000006070 $594,243 16:54:11 23/09/2026
105 CoinTR CoinTR SHIB/TRY $0.000006060 $587,710 17:00:09 23/09/2026
106 Bitget Bitget SHIB/USDT $0.000006080 $585,937 16:54:33 23/09/2026
107 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,645 17:03:16 23/09/2026
108 BYDFi BYDFi SHIB/USDT $0.000006070 $582,452 17:00:11 23/09/2026
109 MGBX MGBX SHIB/USDT $0.000006090 $570,927 16:57:08 23/09/2026
110 Phemex Phemex SHIB/USDC $0.000006110 $570,616 16:57:09 23/09/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000006080 $534,522 17:00:12 23/09/2026
112 XT.COM XT.COM SHIB/USDC $0.000006090 $515,333 16:57:09 23/09/2026
113 Binance TH Binance TH SHIB/USDT $0.000006100 $515,120 16:57:10 23/09/2026
114 WhiteBIT WhiteBIT SHIB/TRY $0.000006080 $506,708 16:57:07 23/09/2026
115 Revolut X Revolut X SHIB/USD $0.000006080 $484,768 17:00:09 23/09/2026
116 Bitbaby Bitbaby SHIB/USDT $0.000006100 $456,982 16:57:07 23/09/2026
117 SuperEx SuperEx SHIB/USDT $0.000006050 $445,013 17:00:11 23/09/2026
118 KTX KTX SHIB/USDT $0.000006090 $439,983 17:00:08 23/09/2026
119 BingX BingX SHIB/USDT $0.000006080 $406,010 16:54:10 23/09/2026
120 Niza.io Niza.io SHIB/USD $0.000006080 $403,310 17:00:09 23/09/2026
121 Lighter Lighter 1000SHIB/USDC $0.006088 $388,374 17:00:15 23/09/2026
122 EasiCoin EasiCoin SHIB/USDT $0.000006090 $381,972 17:00:08 23/09/2026
123 idax exchange idax exchange SHIB/USDT $0.000006080 $381,428 17:00:09 23/09/2026
124 IndoEx IndoEx SHIB/USDT $0.000006090 $380,324 16:57:10 23/09/2026
125 ICRYPEX ICRYPEX SHIB/USDT $0.000006120 $369,689 17:00:08 23/09/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000006088 $369,453 17:03:50 23/09/2026
127 HTX HTX SHIB/USDT $0.000006090 $367,050 16:45:16 23/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006090 $364,555 16:59:23 23/09/2026
129 BASEKX BASEKX SHIB/USDT $0.000006070 $343,501 17:00:16 23/09/2026
130 Pionex Pionex SHIB/USDT $0.000006100 $321,270 16:57:16 23/09/2026
131 HitBTC HitBTC SHIB/USDT $0.000006080 $308,273 17:00:08 23/09/2026
132 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006080 $308,273 17:00:08 23/09/2026
133 FMFW.io FMFW.io SHIB/USD $0.000006080 $308,273 17:00:10 23/09/2026
134 Coinone Coinone SHIB/KRW $0.000006010 $294,624 16:59:53 23/09/2026
135 x.me Exchange x.me Exchange SHIB/USDT $0.000006090 $293,277 16:57:09 23/09/2026
136 CoinUp.io CoinUp.io SHIB/USDT $0.000006090 $293,216 16:57:09 23/09/2026
137 Bitrue Bitrue SHIB/USDT $0.000006090 $282,522 16:57:08 23/09/2026
138 Bitrue Bitrue SHIB/XRP $0.000006100 $282,386 16:57:08 23/09/2026
139 Bitazza Bitazza SHIB/USDT $0.000006090 $272,715 17:00:09 23/09/2026
140 WhiteBIT WhiteBIT SHIB/UAH $0.000005850 $271,579 16:57:07 23/09/2026
141 Flipster Flipster 1000SHIB/USDT $0.006019 $264,837 17:00:15 23/09/2026
142 KCEX KCEX SHIB/USDT $0.000006100 $258,810 16:57:12 23/09/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006090 $248,075 16:57:10 23/09/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006100 $231,632 16:57:11 23/09/2026
145 Bybit Bybit SHIB/USDC $0.000006080 $229,511 16:54:09 23/09/2026
146 ZKE ZKE SHIB/USDT $0.000006080 $228,855 17:00:09 23/09/2026
147 Bitbase Bitbase SHIB/USDC $0.000006070 $217,177 16:54:11 23/09/2026
148 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,119 17:00:08 23/09/2026
149 Cat.Ex Cat.Ex SHIB/USDT $0.000006080 $198,813 17:00:11 23/09/2026
150 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006090 $188,913 16:57:11 23/09/2026
151 CoinEx CoinEx SHIB/USDT $0.000006070 $176,387 17:02:53 23/09/2026
152 Gleec BTC Gleec BTC SHIB/USDT $0.000006070 $170,843 17:00:15 23/09/2026
153 HitBTC HitBTC SHIB/USDT $0.000006070 $170,837 17:00:15 23/09/2026
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006070 $170,836 17:00:15 23/09/2026
155 Blynex Blynex SHIB/USDT $0.000006080 $163,476 17:00:07 23/09/2026
156 BitTap BitTap SHIB/USDT $0.000006100 $163,039 16:57:07 23/09/2026
157 ShibaSwap ShibaSwap SHIB/WETH $0.000006070 $157,488 16:52:59 23/09/2026
158 Niza.io Niza.io SHIB/EUR $0.000006080 $153,085 17:00:09 23/09/2026
159 Pionex Pionex SHIB/USDT $0.000006090 $147,466 16:57:12 23/09/2026
160 HTX HTX SHIB/USDT $0.000006090 $136,807 16:59:54 23/09/2026
161 CRMClick CRMClick SHIB/USDT $0.000006090 $136,704 17:00:12 23/09/2026
162 WhiteBIT WhiteBIT SHIB/EUR $0.000006110 $134,991 16:57:07 23/09/2026
163 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006080 $133,417 17:00:10 23/09/2026
164 Picol Picol SHIB/USDT $0.000006080 $129,887 17:00:07 23/09/2026
165 BitDelta BitDelta SHIB/USDC $0.000006080 $127,076 16:54:08 23/09/2026
166 Binance Binance SHIB/BRL $0.000006130 $119,491 16:56:42 23/09/2026
167 MEXC MEXC SHIB/USDC $0.000006090 $116,812 16:57:16 23/09/2026
168 LATOKEN LATOKEN SHIB/USDT $0.000006090 $110,328 16:54:11 23/09/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000006090 $110,024 16:57:11 23/09/2026
170 BVOX BVOX SHIB/USDT $0.000006080 $107,702 16:57:07 23/09/2026
171 WhiteBIT WhiteBIT SHIB/USD $0.000006060 $104,389 16:57:07 23/09/2026
172 Bitcoiva Bitcoiva SHIB/INR $0.000006310 $99,748.71 17:00:08 23/09/2026
173 CoinDCX CoinDCX SHIB/INR $0.000006300 $98,598.16 17:00:09 23/09/2026
174 XBO.com XBO.com SHIB/USDT $0.000006090 $97,401.22 16:54:07 23/09/2026
175 WEEX WEEX SHIB/USDT $0.000006090 $94,330.85 16:57:09 23/09/2026
176 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006080 $93,355.51 16:56:30 23/09/2026
177 Aster Aster 1000SHIB/USDT $0.006083 $86,049.54 16:54:15 23/09/2026
178 B2Z Exchange B2Z Exchange SHIB/USD $0.000006070 $83,732.30 17:00:08 23/09/2026
179 BITmarkets BITmarkets SHIB/USD $0.000006070 $83,732.13 17:00:09 23/09/2026
180 Revolut X Revolut X SHIB/EUR $0.000006100 $82,721.08 17:00:09 23/09/2026
181 CoinTR CoinTR SHIB/USDT $0.000006110 $81,711.49 17:00:09 23/09/2026
182 BigONE BigONE SHIB/USDT $0.000006060 $77,548.87 16:57:10 23/09/2026
183 Binance Binance SHIB/FDUSD $0.000006080 $77,370.83 16:56:42 23/09/2026
184 Kraken Kraken SHIB/USDT $0.000006120 $75,438.71 16:59:55 23/09/2026
185 Coins.ph Coins.ph SHIB/PHP $0.000006090 $75,061.45 17:00:07 23/09/2026
186 Cofinex Cofinex SHIB/USDC $0.000006100 $73,892.26 17:00:15 23/09/2026
187 LBank LBank SHIB/USDC $0.000006100 $72,983.73 16:57:12 23/09/2026
188 BingX BingX SHIB/USDC $0.000006070 $69,556.71 16:54:10 23/09/2026
189 Kraken Kraken SHIB/USDC $0.000006120 $67,518.03 16:59:55 23/09/2026
190 Biconomy.com Biconomy.com SHIB/USDC $0.000006090 $67,163.11 16:57:07 23/09/2026
191 BitoPro BitoPro SHIB/TWD $0.000006090 $66,301.32 17:00:08 23/09/2026
192 Bit2Me Bit2Me SHIB/USDC $0.000006120 $65,304.94 16:57:07 23/09/2026
193 Bitkub Bitkub SHIB/THB $0.000006040 $63,866.96 16:57:07 23/09/2026
194 CoinCola CoinCola SHIB/USDT $0.000006080 $60,820.35 17:00:07 23/09/2026
195 TxFlow TxFlow SHIB/USDC $0.000006090 $60,701.18 17:00:10 23/09/2026
196 MGBX MGBX SHIB/USDT $0.000006090 $59,356.52 16:57:17 23/09/2026
197 KuCoin KuCoin SHIB/USDC $0.000006090 $55,696.54 16:49:23 23/09/2026
198 Bitrue Bitrue SHIB/USDC $0.000006100 $55,108.98 16:57:08 23/09/2026
199 Korbit Korbit SHIB/KRW $0.000006080 $52,334.83 16:57:07 23/09/2026
200 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006100 $51,335.32 16:56:59 23/09/2026
201 BiKing BiKing SHIB/USDT $0.000006070 $49,198.28 17:00:16 23/09/2026
202 XBO.com XBO.com SHIB/USDC $0.000006080 $48,732.35 16:54:07 23/09/2026
203 Tothemoon Tothemoon SHIB/USD $0.000006090 $48,082.27 17:00:12 23/09/2026
204 Gate Gate SHIB/USDC $0.000006070 $47,830.96 16:56:24 23/09/2026
205 Binance Binance SHIB/EUR $0.000006080 $47,627.98 16:56:42 23/09/2026
206 OKX OKX SHIB/USDC $0.000006070 $46,357.90 16:56:24 23/09/2026
207 Binance Binance SHIB/JPY $0.000006100 $44,953.27 16:56:42 23/09/2026
208 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006090 $43,786.78 16:56:47 23/09/2026
209 AlphaX AlphaX 1000SHIB/USDT $0.006082 $43,621.17 17:00:18 23/09/2026
210 Bitcoiva Bitcoiva SHIB/USDT $0.000006090 $40,492.94 17:00:08 23/09/2026
211 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
212 Coins.ph Coins.ph SHIB/USDT $0.000006080 $36,490.17 17:00:07 23/09/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006090 $36,090.29 16:56:17 23/09/2026
214 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006110 $33,935.90 16:57:35 23/09/2026
215 Indodax Indodax SHIB/IDR $0.000006110 $33,749.79 17:02:25 23/09/2026
216 Gemini Gemini SHIB/USD $0.000006090 $32,487.21 16:59:54 23/09/2026
217 OmniX OmniX SHIB/USDT $0.000006070 $30,225.72 16:57:08 23/09/2026
218 LeveX LeveX SHIB/USDT $0.000006090 $29,045.47 17:00:08 23/09/2026
219 MEXC MEXC SHIB/USDC $0.000006080 $28,922.47 16:54:12 23/09/2026
220 AEGET AEGET SHIB/USDT $0.000006080 $27,185.46 17:00:16 23/09/2026
221 Hibt Hibt SHIB/USDT $0.000006070 $26,537.97 16:54:18 23/09/2026
222 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006090 $26,237.48 16:56:59 23/09/2026
223 ASTX ASTX SHIB/USDT $0.000006080 $26,147.19 17:00:16 23/09/2026
224 Binance.US Binance.US SHIB/USDT $0.000006070 $25,181.28 16:59:53 23/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006060 $23,916.06 16:56:11 23/09/2026
226 WazirX WazirX SHIB/INR $0.000006370 $23,883.20 17:03:08 23/09/2026
227 Ndax Ndax SHIB/CAD $0.000006060 $22,812.57 17:00:07 23/09/2026
228 Indodax Indodax SHIB/USDT $0.000006200 $22,593.07 17:02:25 23/09/2026
229 Tokocrypto Tokocrypto SHIB/USDT $0.000006090 $22,455.42 16:57:08 23/09/2026
230 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006220 $22,367.23 11:33:17 23/09/2026
231 Niza.io Niza.io SHIB/USDT $0.000006120 $18,461.00 17:00:09 23/09/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000006070 $18,294.17 17:00:12 23/09/2026
233 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.80 16:57:07 23/09/2026
234 Cryptomus Cryptomus SHIB/USDC $0.000006080 $16,893.32 17:00:07 23/09/2026
235 Revolut X Revolut X SHIB/GBP $0.000006080 $15,845.14 17:00:09 23/09/2026
236 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006100 $15,451.86 17:00:08 23/09/2026
237 Bybit Bybit SHIB/EUR $0.000006120 $15,005.86 16:54:09 23/09/2026
238 WEEX WEEX SHIB/USDC $0.000006090 $14,673.79 16:57:09 23/09/2026
239 Bitazza Bitazza SHIB/THB $0.000006090 $14,585.05 17:00:09 23/09/2026
240 LeveX LeveX SHIB/USDC $0.000006080 $14,355.83 17:00:08 23/09/2026
241 Bitrue Bitrue SHIB/BTR $0.000006100 $12,949.32 16:57:08 23/09/2026
242 Remitano Remitano SHIB/USDT $0.000006100 $11,838.35 17:00:09 23/09/2026
243 CoinJar CoinJar SHIB/USDT $0.000006130 $10,497.51 17:00:08 23/09/2026
244 CoinJar CoinJar SHIB/USD $0.000006110 $10,180.33 17:00:08 23/09/2026
245 BabySwap BabySwap SHIB/USDT $0.000006070 $10,133.85 16:55:45 23/09/2026
246 NexDAX NexDAX SHIB/USDT $0.000006060 $9,930.93 17:00:09 23/09/2026
247 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006080 $9,625.21 16:54:23 23/09/2026
248 SunX SunX SHIB/USDT $0.000005410 $9,458.74 17:03:16 23/09/2026
249 AEGET AEGET SHIB/USDT $0.000006080 $9,344.06 17:00:10 23/09/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006060 $9,251.93 16:58:50 23/09/2026
251 BTSE BTSE SHIB/USDT $0.000006100 $9,179.65 16:57:07 23/09/2026
252 BITmarkets BITmarkets SHIB/USDT $0.000006090 $9,172.71 17:00:09 23/09/2026
253 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006090 $9,171.20 17:00:08 23/09/2026
254 dYdX v4 dYdX v4 SHIB/USD $0.000006210 $8,588.27 17:04:18 23/09/2026
255 ChangeNOW ChangeNOW SHIB/BTC $0.000006060 $8,415.16 17:00:08 23/09/2026
256 Binance.US Binance.US SHIB/USD $0.000006080 $7,863.23 16:59:53 23/09/2026
257 CEX.IO CEX.IO SHIB/USD $0.000006100 $7,713.75 17:00:09 23/09/2026
258 Bitfinex Bitfinex SHIB/USDT $0.000006100 $7,680.75 16:59:53 23/09/2026
259 Reku Reku SHIB/IDR $0.000006130 $7,311.24 17:00:09 23/09/2026
260 OKX OKX SHIB/EUR $0.000006080 $7,066.52 16:56:24 23/09/2026
261 Bitfinex Bitfinex SHIB/USD $0.000006090 $7,048.98 16:59:23 23/09/2026
262 TRIV TRIV SHIB/IDR $0.000006100 $7,021.04 17:00:10 23/09/2026
263 TRIV TRIV SHIB/USDT $0.000006080 $7,021.04 17:00:10 23/09/2026
264 Biswap v2 Biswap v2 SHIB/WBNB $0.000006060 $6,823.56 16:56:35 23/09/2026
265 BYDFi BYDFi SHIB/USDC $0.000006080 $6,335.89 17:00:11 23/09/2026
266 Bybit EU Bybit EU SHIB/USDC $0.000006080 $4,833.66 16:57:10 23/09/2026
267 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006080 $4,817.03 17:00:07 23/09/2026
268 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006090 $4,674.55 17:00:07 23/09/2026
269 MAX Exchange MAX Exchange SHIB/TWD $0.000006040 $4,253.06 17:00:10 23/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006070 $4,017.13 16:52:16 23/09/2026
271 ShibaSwap ShibaSwap SHIB/BONE $0.000006070 $3,857.57 16:44:35 23/09/2026
272 CoinEx CoinEx SHIB/USDC $0.000006060 $3,856.89 17:02:53 23/09/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006080 $3,770.72 16:59:23 23/09/2026
274 VALR VALR SHIB/ZAR $0.000006090 $3,760.71 17:00:08 23/09/2026
275 CoinDCX CoinDCX SHIB/USDT $0.000006080 $3,702.41 17:00:09 23/09/2026
276 ZebPay ZebPay SHIB/INR $0.000006340 $3,620.36 17:00:08 23/09/2026
277 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006080 $3,198.46 17:00:07 23/09/2026
278 Bitlo Bitlo SHIB/TRY $0.000006090 $3,090.42 17:00:09 23/09/2026
279 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.79 17:00:10 23/09/2026
280 Foxbit Foxbit SHIB/BRL $0.000006190 $2,789.24 17:00:07 23/09/2026
281 Bitlo Bitlo SHIB/USDT $0.000006090 $2,553.94 17:00:09 23/09/2026
282 Revolut X Revolut X SHIB/USDC $0.000006060 $2,504.77 17:00:09 23/09/2026
283 OKX OKX SHIB/TRY $0.000006110 $2,445.36 16:56:54 23/09/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000006100 $2,240.25 16:57:16 23/09/2026
285 CoinZoom CoinZoom SHIB/USDT $0.000006070 $2,163.07 17:00:09 23/09/2026
286 OKX OKX SHIB/USD $0.000006090 $1,879.03 16:56:24 23/09/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000006110 $1,827.29 16:22:23 23/09/2026
288 MAX Exchange MAX Exchange SHIB/USDT $0.000006280 $1,662.78 17:00:10 23/09/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000006100 $1,566.35 16:50:47 23/09/2026
290 KuCoin KuCoin SHIB/DOGE $0.000006090 $1,400.55 16:49:23 23/09/2026
291 WazirX WazirX SHIB/USDT $0.000006070 $1,160.50 17:03:08 23/09/2026
292 Independent Reserve Independent Reserve SHIB/AUD $0.000006070 $1,119.34 17:00:11 23/09/2026
293 BITmarkets BITmarkets SHIB/USDC $0.000006070 $1,048.59 17:00:09 23/09/2026
294 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006070 $1,048.43 17:00:08 23/09/2026
295 CoinJar CoinJar SHIB/USDC $0.000006140 $707.67 17:00:08 23/09/2026
296 Giottus Giottus SHIB/INR $0.000006270 $647.05 16:57:08 23/09/2026
297 Giottus Giottus SHIB/USDT $0.000006100 $581.83 16:57:08 23/09/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000006090 $555.20 17:00:09 23/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006110 $512.14 10:47:47 23/09/2026
300 Dzengi Dzengi SHIB/USD $0.000005970 $451.33 16:57:09 23/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 23/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,120,991 với tỷ giá $0.000006080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá