Shiba Inu SHIB
Xếp hạng #28
16:03:00 12/05/2026
Giá Shiba Inu (SHIB)
$0.000006536 -0.25%
0.000000000081 BTC
0 VND
Thấp: $0.000006503
Cao: $0.000006683
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006585 | $262,007,886 | 14:57:18 12/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006580 | $78,116,966 | 15:00:10 12/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006580 | $76,678,147 | 15:00:12 12/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006580 | $72,667,881 | 14:57:16 12/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006576 | $51,507,847 | 14:54:16 12/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006590 | $45,181,743 | 14:54:08 12/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006584 | $39,541,560 | 14:57:15 12/05/2026 |
| 8 |  BingX |
SHIB/USDT | $0.000006580 | $38,423,765 | 14:57:17 12/05/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,597 | 14:57:15 12/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006591 | $26,834,778 | 14:57:23 12/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006567 | $25,766,999 | 15:00:15 12/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006587 | $23,974,937 | 14:57:15 12/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006584 | $16,776,925 | 14:57:15 12/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006580 | $15,360,858 | 15:00:16 12/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006590 | $15,024,231 | 14:57:08 12/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006580 | $14,771,067 | 15:00:16 12/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006584 | $13,299,559 | 14:57:15 12/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006576 | $11,672,257 | 14:54:16 12/05/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006580 | $10,702,423 | 14:59:23 12/05/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000006580 | $10,475,032 | 14:57:16 12/05/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006580 | $10,204,190 | 15:00:15 12/05/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006580 | $10,201,013 | 14:54:16 12/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006585 | $9,016,222 | 14:57:16 12/05/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006553 | $8,252,234 | 15:03:16 12/05/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000006580 | $8,174,202 | 14:54:15 12/05/2026 |
| 26 |  Bitbase |
SHIB/USDT | $0.000006580 | $8,058,415 | 14:51:09 12/05/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006590 | $7,630,009 | 14:57:07 12/05/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006580 | $7,371,690 | 14:57:18 12/05/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006580 | $6,877,874 | 15:00:15 12/05/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006580 | $6,797,723 | 15:00:10 12/05/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006590 | $6,785,155 | 14:56:42 12/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006580 | $6,552,115 | 15:00:08 12/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006580 | $6,100,748 | 15:00:11 12/05/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000006580 | $5,454,666 | 15:00:16 12/05/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000006550 | $5,417,975 | 14:56:23 12/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006586 | $5,413,840 | 14:57:15 12/05/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000006590 | $5,229,887 | 14:57:09 12/05/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000006580 | $5,124,374 | 15:00:08 12/05/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000006600 | $4,930,467 | 14:57:09 12/05/2026 |
| 40 |  YEX |
SHIB/USDT | $0.006583 | $4,526,050 | 14:57:16 12/05/2026 |
| 41 | WEEX |
1000SHIB/USDT | $0.006584 | $4,406,091 | 14:57:17 12/05/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000006590 | $3,943,959 | 14:57:06 12/05/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000006580 | $3,915,129 | 15:00:12 12/05/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.006583 | $3,592,459 | 14:57:16 12/05/2026 |
| 45 |  WOO X Pro |
SHIB/USDT | $0.000006570 | $3,588,419 | 15:00:11 12/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000006590 | $3,581,352 | 14:57:19 12/05/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000006580 | $3,550,634 | 15:00:13 12/05/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006590 | $3,388,681 | 14:57:12 12/05/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006580 | $3,347,724 | 15:00:11 12/05/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000006590 | $3,275,047 | 14:57:07 12/05/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006578 | $3,215,430 | 14:54:16 12/05/2026 |
| 53 |  Ourbit |
SHIB/USDT | $0.000006580 | $2,937,390 | 14:57:16 12/05/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000006580 | $2,879,009 | 14:57:19 12/05/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.006584 | $2,824,709 | 14:51:15 12/05/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.006570 | $2,797,035 | 15:00:15 12/05/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.006583 | $2,791,554 | 14:57:15 12/05/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000006590 | $2,791,431 | 14:57:10 12/05/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.006570 | $2,710,680 | 15:00:16 12/05/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000006580 | $2,700,362 | 14:54:10 12/05/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000006600 | $2,223,237 | 14:57:10 12/05/2026 |
| 62 |  HTX |
SHIB/USDT | $0.000006580 | $2,150,700 | 14:57:16 12/05/2026 |
| 63 |  Poloniex |
SHIB/USDT | $0.000006570 | $2,110,469 | 14:59:23 12/05/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006583 | $2,054,850 | 15:00:16 12/05/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000006590 | $2,041,617 | 14:57:09 12/05/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000006590 | $1,974,710 | 14:57:11 12/05/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000006590 | $1,920,717 | 14:51:09 12/05/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000006580 | $1,914,478 | 14:54:10 12/05/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000006570 | $1,867,469 | 15:00:11 12/05/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000006580 | $1,841,295 | 14:54:10 12/05/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000006590 | $1,841,096 | 14:56:54 12/05/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006590 | $1,840,839 | 14:57:13 12/05/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006580 | $1,822,587 | 14:59:54 12/05/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000006600 | $1,726,385 | 14:57:08 12/05/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006590 | $1,649,784 | 14:57:10 12/05/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006580 | $1,584,569 | 14:57:09 12/05/2026 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006600 | $1,486,770 | 15:00:10 12/05/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006580 | $1,446,902 | 15:00:07 12/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006580 | $1,434,204 | 15:00:09 12/05/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000006590 | $1,348,288 | 14:51:11 12/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006580 | $1,331,385 | 15:00:13 12/05/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006580 | $1,315,707 | 14:54:12 12/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006580 | $1,306,524 | 15:00:09 12/05/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006590 | $1,301,241 | 14:57:07 12/05/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006570 | $1,287,561 | 15:00:10 12/05/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006570 | $1,268,168 | 15:00:07 12/05/2026 |
| 87 |  WHXEX |
SHIB/USDT | $0.006570 | $1,207,590 | 15:00:16 12/05/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000006590 | $1,058,161 | 14:57:08 12/05/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006560 | $1,032,365 | 15:02:53 12/05/2026 |
| 90 | LBank |
SHIB/USDT | $0.000006590 | $1,031,137 | 14:57:11 12/05/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.006585 | $982,551 | 14:57:26 12/05/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006590 | $971,125 | 14:54:11 12/05/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000006590 | $951,708 | 15:00:07 12/05/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006580 | $889,184 | 14:59:53 12/05/2026 |
| 95 | Binance |
SHIB/TRY | $0.000006580 | $884,286 | 14:56:54 12/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006580 | $842,824 | 15:00:12 12/05/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000006590 | $810,925 | 14:57:11 12/05/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000006570 | $790,640 | 14:56:59 12/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006590 | $751,431 | 14:57:10 12/05/2026 |
| 100 | Binance |
SHIB/USDC | $0.000006580 | $731,829 | 14:56:54 12/05/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006580 | $709,149 | 15:00:12 12/05/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000006600 | $686,224 | 15:00:11 12/05/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006570 | $681,712 | 15:00:12 12/05/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006590 | $678,489 | 14:57:10 12/05/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000006580 | $639,995 | 15:00:12 12/05/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000006590 | $635,230 | 15:00:11 12/05/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000006570 | $624,652 | 15:00:26 12/05/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000006590 | $614,071 | 15:00:11 12/05/2026 |
| 109 | BingX |
SHIB/USDT | $0.000006590 | $578,875 | 14:57:10 12/05/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000006580 | $573,048 | 15:00:12 12/05/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000006580 | $572,962 | 15:00:11 12/05/2026 |
| 112 |  IBIT Global |
SHIB/USDT | $0.000006580 | $544,324 | 15:00:10 12/05/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000006580 | $541,436 | 15:00:07 12/05/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000006580 | $532,784 | 15:00:16 12/05/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000006580 | $511,789 | 14:51:09 12/05/2026 |
| 116 | Coinbase Exchange |
SHIB/EUR | $0.000006590 | $476,579 | 14:56:29 12/05/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000006580 | $468,202 | 14:57:09 12/05/2026 |
| 118 | Gate |
SHIB/USDT | $0.000006590 | $465,321 | 14:56:54 12/05/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000006590 | $456,365 | 14:57:08 12/05/2026 |
| 120 |  CrypFine |
SHIB/USDT | $0.000006590 | $438,402 | 14:57:13 12/05/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000006570 | $420,178 | 15:00:11 12/05/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006570 | $398,285 | 15:00:20 12/05/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000006580 | $389,192 | 14:54:11 12/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006610 | $375,973 | 15:00:09 12/05/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000006580 | $373,939 | 14:57:08 12/05/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000006570 | $341,284 | 14:45:08 12/05/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000006590 | $341,174 | 14:57:09 12/05/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000006580 | $330,002 | 15:00:11 12/05/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000006580 | $329,933 | 15:00:12 12/05/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000006570 | $319,443 | 15:00:12 12/05/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000006580 | $313,327 | 14:57:16 12/05/2026 |
| 132 | WOO X Pro |
SHIB/USDC | $0.000006580 | $306,489 | 15:00:11 12/05/2026 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000006600 | $303,056 | 14:57:08 12/05/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006560 | $299,172 | 14:59:53 12/05/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000006580 | $292,742 | 15:00:12 12/05/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000006580 | $292,436 | 14:57:12 12/05/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006570 | $280,081 | 15:00:07 12/05/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006580 | $278,506 | 15:00:12 12/05/2026 |
| 139 |  Kraken |
SHIB/USD | $0.000006570 | $277,826 | 14:59:54 12/05/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006590 | $273,489 | 15:00:07 12/05/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000006580 | $272,078 | 15:00:09 12/05/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000006590 | $261,843 | 14:57:16 12/05/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000006580 | $258,001 | 14:59:53 12/05/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000006580 | $247,136 | 14:57:10 12/05/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000006590 | $245,464 | 14:57:11 12/05/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000006590 | $240,843 | 15:00:08 12/05/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.006577 | $225,869 | 14:54:15 12/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000006580 | $224,948 | 15:00:11 12/05/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000006600 | $213,975 | 14:57:07 12/05/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000006590 | $206,859 | 14:57:07 12/05/2026 |
| 151 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,084 | 15:00:13 12/05/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006600 | $199,097 | 14:57:10 12/05/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006580 | $193,843 | 15:00:11 12/05/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000006570 | $180,476 | 15:00:12 12/05/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000006580 | $175,211 | 15:00:09 12/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006580 | $159,579 | 14:54:10 12/05/2026 |
| 157 |  Crypto.com Exchange |
SHIB/USD | $0.000006580 | $154,210 | 14:45:10 12/05/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000006570 | $152,365 | 15:00:17 12/05/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006590 | $149,169 | 14:54:10 12/05/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000006590 | $134,265 | 14:57:07 12/05/2026 |
| 161 | Coinbase Exchange |
SHIB/USDT | $0.000006600 | $133,140 | 14:56:59 12/05/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000006580 | $129,790 | 14:56:29 12/05/2026 |
| 163 | HTX |
SHIB/USDT | $0.000006570 | $127,540 | 14:59:54 12/05/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000006580 | $124,934 | 14:59:53 12/05/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000006580 | $123,992 | 15:00:10 12/05/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006580 | $123,992 | 15:00:07 12/05/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000006580 | $123,992 | 15:00:10 12/05/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000006600 | $117,789 | 15:00:08 12/05/2026 |
| 169 | BingX |
SHIB/USDC | $0.000006570 | $95,079.92 | 14:57:10 12/05/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006590 | $85,735.58 | 14:57:11 12/05/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000006590 | $84,716.87 | 14:59:24 12/05/2026 |
| 172 | B2Z Exchange |
SHIB/USDC | $0.000006580 | $83,956.37 | 15:00:12 12/05/2026 |
| 173 | BITmarkets |
SHIB/USDC | $0.000006580 | $83,942.72 | 15:00:11 12/05/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000006590 | $82,956.38 | 15:00:10 12/05/2026 |
| 175 | Bit2Me |
SHIB/USDC | $0.000006570 | $80,533.37 | 15:00:10 12/05/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000006590 | $78,536.79 | 14:57:10 12/05/2026 |
| 177 | LBank |
SHIB/USDC | $0.000006590 | $76,158.38 | 14:57:11 12/05/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000006580 | $75,813.23 | 15:00:10 12/05/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000006560 | $75,803.66 | 15:00:16 12/05/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000006570 | $75,795.82 | 15:00:15 12/05/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000006570 | $75,791.45 | 15:00:15 12/05/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.006573 | $74,688.91 | 15:00:15 12/05/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000006600 | $73,124.26 | 14:51:08 12/05/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000006590 | $73,069.77 | 14:59:54 12/05/2026 |
| 185 | Gemini |
SHIB/USD | $0.000006590 | $73,069.77 | 14:59:54 12/05/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000006590 | $73,069.77 | 14:59:54 12/05/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000006580 | $70,771.80 | 15:00:11 12/05/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000006570 | $69,653.85 | 15:00:07 12/05/2026 |
| 189 | MEXC |
SHIB/EUR | $0.000006590 | $66,613.99 | 14:54:10 12/05/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000006590 | $66,461.04 | 15:00:11 12/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006580 | $64,298.01 | 14:57:17 12/05/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000006630 | $63,698.47 | 14:57:10 12/05/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000006580 | $62,393.61 | 15:00:07 12/05/2026 |
| 194 | WhiteBIT |
SHIB/USDC | $0.000006580 | $60,217.19 | 14:57:09 12/05/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006580 | $55,833.31 | 15:00:12 12/05/2026 |
| 196 |  EXMO |
SHIB/USDC | $0.000006580 | $53,682.03 | 15:00:07 12/05/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000006590 | $53,655.00 | 14:57:10 12/05/2026 |
| 198 | Binance |
SHIB/EUR | $0.000006590 | $52,928.52 | 14:56:42 12/05/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000006580 | $52,379.14 | 14:54:10 12/05/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000006600 | $50,867.37 | 15:00:17 12/05/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000006580 | $46,093.37 | 14:59:53 12/05/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000006600 | $44,960.18 | 15:00:08 12/05/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000006570 | $43,844.00 | 14:56:42 12/05/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006580 | $43,693.57 | 15:00:10 12/05/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000006590 | $43,475.47 | 14:35:23 12/05/2026 |
| 206 | WhiteBIT |
SHIB/TRY | $0.000006600 | $41,859.07 | 14:57:09 12/05/2026 |
| 207 | WhiteBIT |
SHIB/UAH | $0.000006470 | $40,993.49 | 14:57:09 12/05/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000006580 | $40,978.15 | 14:57:07 12/05/2026 |
| 209 | Crypto.com Exchange |
SHIB/USD | $0.000006590 | $40,575.50 | 14:57:19 12/05/2026 |
| 210 | YEX |
SHIB/USDC | $0.000006570 | $39,333.40 | 15:00:12 12/05/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000006570 | $36,384.45 | 15:00:07 12/05/2026 |
| 212 | EXMO.ME |
SHIB/USDT | $0.000006590 | $36,383.19 | 14:57:10 12/05/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000006580 | $35,230.29 | 15:00:11 12/05/2026 |
| 214 | OKX |
SHIB/USD | $0.000006590 | $34,504.21 | 14:56:23 12/05/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000006600 | $34,011.84 | 14:57:11 12/05/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000006580 | $33,367.74 | 15:00:12 12/05/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000006590 | $31,590.04 | 14:54:11 12/05/2026 |
| 218 | Bitazza |
SHIB/THB | $0.000006580 | $27,066.15 | 15:00:12 12/05/2026 |
| 219 |  XBO.com |
SHIB/USDC | $0.000006570 | $25,710.33 | 15:00:11 12/05/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000006600 | $25,504.01 | 15:00:11 12/05/2026 |
| 221 | MEXC |
SHIB/USDC | $0.000006590 | $25,089.95 | 14:54:10 12/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006590 | $24,754.33 | 15:00:09 12/05/2026 |
| 223 |  Bybit EU |
SHIB/EUR | $0.000006570 | $24,569.46 | 14:48:12 12/05/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000006580 | $23,563.56 | 14:57:15 12/05/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000006560 | $23,546.77 | 15:02:24 12/05/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006580 | $22,593.48 | 14:59:53 12/05/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.006566 | $22,327.13 | 15:00:15 12/05/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000006590 | $21,146.51 | 15:00:07 12/05/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.006594 | $20,984.22 | 14:54:16 12/05/2026 |
| 230 |  BitoPro |
SHIB/TWD | $0.000006570 | $19,573.05 | 15:00:10 12/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000006580 | $19,185.54 | 14:54:12 12/05/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000006580 | $18,749.93 | 15:00:17 12/05/2026 |
| 233 |  OKJ |
SHIB/JPY | $0.000006610 | $18,665.93 | 15:00:12 12/05/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000006580 | $18,633.54 | 14:59:53 12/05/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000006570 | $18,466.74 | 15:00:17 12/05/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000006580 | $17,099.21 | 14:59:23 12/05/2026 |
| 237 | WhiteBIT |
SHIB/EUR | $0.000006550 | $17,011.33 | 14:57:09 12/05/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006560 | $16,858.11 | 14:21:35 12/05/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006560 | $16,060.43 | 14:38:35 12/05/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006600 | $14,811.58 | 14:35:49 12/05/2026 |
| 241 | Binance |
SHIB/BRL | $0.000006610 | $14,222.82 | 14:56:42 12/05/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006580 | $13,783.63 | 14:54:43 12/05/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000006590 | $13,364.98 | 14:59:53 12/05/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000006570 | $13,254.61 | 14:48:12 12/05/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000006570 | $12,964.83 | 15:00:09 12/05/2026 |
| 246 | WhiteBIT |
SHIB/USD | $0.000006570 | $12,616.92 | 14:57:09 12/05/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000006520 | $12,121.53 | 15:00:12 12/05/2026 |
| 248 | Crypto.com Exchange |
SHIB/USDT | $0.000006560 | $11,508.07 | 14:45:10 12/05/2026 |
| 249 | Binance |
SHIB/JPY | $0.000006590 | $11,346.65 | 14:56:54 12/05/2026 |
| 250 | Gate |
SHIB/USDC | $0.000006580 | $11,326.83 | 14:56:24 12/05/2026 |
| 251 |  ADEN |
SHIB/USDT | $0.000006560 | $11,168.77 | 15:03:45 12/05/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000006560 | $9,510.39 | 15:00:10 12/05/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.006593 | $9,374.91 | 14:57:15 12/05/2026 |
| 254 |  LATOKEN |
SHIB/USDT | $0.000006590 | $9,118.93 | 14:57:07 12/05/2026 |
| 255 | Kraken |
SHIB/USDC | $0.000006590 | $7,949.82 | 14:59:24 12/05/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000006590 | $7,862.06 | 14:57:10 12/05/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000006580 | $7,809.28 | 15:03:17 12/05/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000006580 | $7,770.20 | 15:00:15 12/05/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000006590 | $7,770.18 | 15:00:15 12/05/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000006600 | $7,486.06 | 14:57:07 12/05/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000006600 | $7,064.92 | 15:02:53 12/05/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000006580 | $6,807.56 | 15:00:07 12/05/2026 |
| 263 |  NexDAX |
SHIB/USDT | $0.000006620 | $6,566.67 | 14:57:10 12/05/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000006620 | $6,047.09 | 15:00:11 12/05/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000006580 | $5,715.82 | 14:57:07 12/05/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000006590 | $5,463.65 | 15:00:10 12/05/2026 |
| 267 |  Binance.US |
SHIB/USDT | $0.000006590 | $5,461.48 | 14:59:23 12/05/2026 |
| 268 | OKX |
SHIB/EUR | $0.000006590 | $5,396.42 | 14:56:23 12/05/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000006560 | $5,384.76 | 14:54:11 12/05/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000006600 | $5,215.57 | 14:54:10 12/05/2026 |
| 271 |  WazirX |
SHIB/INR | $0.000006580 | $5,086.29 | 15:00:12 12/05/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000006520 | $4,477.70 | 15:04:23 12/05/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006580 | $4,235.34 | 14:57:08 12/05/2026 |
| 274 | Binance.US |
SHIB/USD | $0.000006570 | $4,105.40 | 14:59:53 12/05/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000006590 | $4,067.25 | 15:00:08 12/05/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000006480 | $3,545.06 | 15:00:10 12/05/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000006580 | $3,402.95 | 14:59:24 12/05/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000006570 | $3,151.06 | 15:00:11 12/05/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000006590 | $3,030.54 | 15:00:07 12/05/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006570 | $2,920.95 | 14:58:58 12/05/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006580 | $2,889.70 | 14:51:12 12/05/2026 |
| 282 |  Bitso |
SHIB/USD | $0.000006600 | $2,685.14 | 14:59:53 12/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006570 | $2,305.66 | 14:54:44 12/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006590 | $2,280.67 | 13:51:11 12/05/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000006580 | $2,279.24 | 13:22:23 12/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000006580 | $1,928.20 | 15:00:07 12/05/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000006580 | $1,856.67 | 13:26:11 12/05/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000006570 | $1,830.76 | 14:59:43 12/05/2026 |
| 289 | OKX |
SHIB/TRY | $0.000006600 | $1,819.62 | 14:56:54 12/05/2026 |
| 290 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.000006580 | $1,562.33 | 15:00:07 12/05/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000006520 | $1,472.74 | 15:00:11 12/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.81 | $1,398.25 | 13:31:47 12/05/2026 |
| 294 | EXMO |
SHIB/USD | $0.000006700 | $1,396.42 | 15:00:07 12/05/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006570 | $1,254.85 | 15:00:08 12/05/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000006370 | $1,141.37 | 14:39:08 12/05/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000006610 | $1,042.19 | 14:39:08 12/05/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000006650 | $1,023.35 | 15:00:09 12/05/2026 |
| 299 |  VALR |
SHIB/ZAR | $0.000006610 | $1,019.79 | 15:00:11 12/05/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000006550 | $984.49 | 15:00:12 12/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 12/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,007,886 với tỷ giá $0.006585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.