Shiba Inu SHIB
Xếp hạng #29
18:28:00 11/09/2026
Giá Shiba Inu (SHIB)
$0.000005026 -2.45%
0.000000000065 BTC
0 VND
Thấp: $0.000005007
Cao: $0.000005183
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005050 | $75,486,225 | 18:01:08 11/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005050 | $74,772,620 | 18:00:10 11/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005060 | $45,043,266 | 17:57:09 11/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005051 | $30,745,929 | 17:54:16 11/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005050 | $24,202,845 | 17:57:15 11/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005047 | $22,258,828 | 17:57:15 11/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005046 | $19,458,922 | 18:00:16 11/09/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005050 | $18,081,651 | 18:00:10 11/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005050 | $14,706,630 | 17:54:10 11/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005035 | $13,058,899 | 18:03:15 11/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005050 | $12,801,760 | 17:57:16 11/09/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005060 | $12,047,784 | 18:00:16 11/09/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005054 | $10,648,869 | 17:57:15 11/09/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005052 | $9,953,989 | 18:00:15 11/09/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.005050 | $9,715,285 | 17:57:17 11/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005040 | $9,679,074 | 18:00:16 11/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005050 | $7,132,805 | 17:57:16 11/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005050 | $6,818,799 | 18:00:15 11/09/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005050 | $6,756,862 | 17:56:23 11/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005049 | $6,072,572 | 17:54:16 11/09/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005050 | $5,727,226 | 17:57:15 11/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005050 | $4,318,108 | 17:57:15 11/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005049 | $4,139,937 | 18:00:17 11/09/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000005140 | $4,126,270 | 17:56:23 11/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005060 | $4,067,081 | 18:00:08 11/09/2026 |
| 26 |  Binibit |
SHIB/USDT | $0.000005060 | $4,054,235 | 18:00:10 11/09/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005047 | $4,027,739 | 18:00:16 11/09/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005050 | $4,024,064 | 18:00:15 11/09/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.005051 | $3,745,955 | 17:57:16 11/09/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005060 | $3,621,059 | 17:56:54 11/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005050 | $3,576,304 | 17:57:17 11/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005049 | $3,499,233 | 17:57:35 11/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005060 | $3,489,313 | 18:00:10 11/09/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005050 | $3,448,349 | 17:54:16 11/09/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005050 | $3,423,710 | 18:00:17 11/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005060 | $3,002,264 | 17:57:08 11/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005050 | $2,979,123 | 17:59:23 11/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005051 | $2,343,930 | 17:57:16 11/09/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005050 | $2,252,347 | 17:56:23 11/09/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005050 | $2,224,543 | 18:00:10 11/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005050 | $2,066,447 | 18:00:11 11/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005050 | $2,024,627 | 17:57:07 11/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005050 | $1,983,034 | 17:57:15 11/09/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005051 | $1,974,155 | 17:57:18 11/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005050 | $1,876,592 | 18:00:12 11/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005050 | $1,813,959 | 17:57:09 11/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005050 | $1,800,735 | 17:57:08 11/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005046 | $1,504,363 | 17:54:16 11/09/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005050 | $1,483,323 | 17:54:19 11/09/2026 |
| 50 |  Paribu |
SHIB/TRY | $0.000005040 | $1,395,889 | 18:02:53 11/09/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005050 | $1,394,004 | 18:00:07 11/09/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000005050 | $1,389,806 | 18:00:12 11/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005050 | $1,375,779 | 17:57:07 11/09/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005050 | $1,366,888 | 17:54:19 11/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005050 | $1,338,350 | 17:57:08 11/09/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005060 | $1,324,829 | 17:57:08 11/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005050 | $1,306,649 | 17:57:10 11/09/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005050 | $1,260,204 | 18:00:15 11/09/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005140 | $1,222,114 | 17:59:53 11/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005060 | $1,201,437 | 17:51:16 11/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005060 | $1,113,070 | 17:57:08 11/09/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005050 | $1,062,368 | 17:54:08 11/09/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005060 | $1,029,940 | 17:48:11 11/09/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005060 | $1,004,211 | 17:57:11 11/09/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005060 | $1,002,016 | 17:57:08 11/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005050 | $963,165 | 18:00:11 11/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005060 | $956,817 | 17:57:11 11/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005060 | $942,179 | 18:00:08 11/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005050 | $899,403 | 17:57:09 11/09/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005050 | $846,994 | 17:57:08 11/09/2026 |
| 71 |  Coinbase International Exchange |
SHIB/USDC | $0.005043 | $781,075 | 18:03:15 11/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005060 | $726,026 | 17:54:12 11/09/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000005060 | $725,683 | 18:00:07 11/09/2026 |
| 74 | WhiteBIT |
SHIB/USDC | $0.000005030 | $717,843 | 17:57:08 11/09/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005060 | $678,453 | 17:54:08 11/09/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005050 | $671,639 | 18:00:08 11/09/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005060 | $644,173 | 18:00:13 11/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005060 | $631,572 | 17:57:13 11/09/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005040 | $605,307 | 17:57:07 11/09/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,545 | 18:03:17 11/09/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000005050 | $559,260 | 18:00:13 11/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005050 | $542,487 | 17:56:29 11/09/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005060 | $505,342 | 17:57:08 11/09/2026 |
| 84 | Binance |
SHIB/USDC | $0.000005050 | $497,560 | 17:56:54 11/09/2026 |
| 85 | EasiCoin |
SHIB/USDT | $0.000005050 | $491,451 | 18:00:07 11/09/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000005060 | $474,985 | 18:00:08 11/09/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005040 | $467,542 | 17:56:42 11/09/2026 |
| 88 |  Hyperliquid |
kSHIB/USDC | $0.005052 | $465,218 | 17:54:26 11/09/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000005050 | $445,074 | 17:59:24 11/09/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005060 | $435,065 | 17:59:23 11/09/2026 |
| 91 | WhiteBIT |
SHIB/UAH | $0.000004900 | $433,466 | 17:57:08 11/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005050 | $390,930 | 17:51:09 11/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005060 | $360,581 | 18:00:07 11/09/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005050 | $352,908 | 18:00:07 11/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005050 | $348,603 | 17:57:42 11/09/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005050 | $336,526 | 17:55:45 11/09/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005030 | $329,084 | 17:57:10 11/09/2026 |
| 99 |  IndoEx |
SHIB/USDT | $0.000005050 | $324,927 | 18:00:07 11/09/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005090 | $319,457 | 18:00:09 11/09/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005050 | $318,302 | 18:00:07 11/09/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005060 | $288,091 | 17:57:08 11/09/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005060 | $279,938 | 17:57:08 11/09/2026 |
| 104 |  Lighter |
1000SHIB/USDC | $0.005043 | $275,734 | 18:00:15 11/09/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005040 | $267,626 | 17:57:11 11/09/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000005050 | $261,012 | 18:00:08 11/09/2026 |
| 107 | BloFin |
SHIB/USDT | $0.000005050 | $258,194 | 17:54:16 11/09/2026 |
| 108 | Gate |
SHIB/USDT | $0.000005050 | $248,420 | 17:56:24 11/09/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005060 | $245,391 | 17:57:08 11/09/2026 |
| 110 |  BASEKX |
SHIB/USDT | $0.000005050 | $242,391 | 18:00:16 11/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005050 | $241,020 | 18:00:16 11/09/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005050 | $224,482 | 17:57:08 11/09/2026 |
| 113 |  Cat.Ex |
SHIB/USDT | $0.000005060 | $223,063 | 18:00:07 11/09/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000005060 | $217,739 | 17:57:09 11/09/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005050 | $209,939 | 18:00:09 11/09/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,062 | 18:00:13 11/09/2026 |
| 117 |  Revolut X |
SHIB/EUR | $0.000005050 | $200,608 | 18:00:08 11/09/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $200,445 | 17:57:07 11/09/2026 |
| 119 | XT.COM |
SHIB/USDC | $0.000005050 | $198,775 | 17:57:09 11/09/2026 |
| 120 | Bitbase |
SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000005050 | $188,208 | 17:48:11 11/09/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005050 | $179,880 | 18:00:12 11/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005060 | $178,378 | 18:00:12 11/09/2026 |
| 124 |  ASTX |
SHIB/USDT | $0.000005060 | $175,827 | 18:00:10 11/09/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005050 | $173,258 | 17:57:07 11/09/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005050 | $170,957 | 18:00:12 11/09/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005050 | $168,174 | 17:57:16 11/09/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000005040 | $157,269 | 17:57:07 11/09/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000005040 | $153,270 | 17:42:15 11/09/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000005050 | $151,674 | 17:57:07 11/09/2026 |
| 131 |  Kalshi |
1000SHIB/USD | $0.005049 | $136,623 | 18:03:15 11/09/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000005050 | $134,030 | 17:57:15 11/09/2026 |
| 133 | WhiteBIT |
SHIB/EUR | $0.000005030 | $133,704 | 17:57:08 11/09/2026 |
| 134 | Kraken |
SHIB/EUR | $0.000005060 | $133,407 | 17:59:24 11/09/2026 |
| 135 |  Bit2Me |
SHIB/EUR | $0.000005060 | $131,496 | 17:57:09 11/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005050 | $129,840 | 17:57:13 11/09/2026 |
| 137 |  HitBTC |
SHIB/USDT | $0.000005050 | $126,284 | 18:00:07 11/09/2026 |
| 138 |  Mandala Exchange |
SHIB/USDT | $0.000005050 | $126,284 | 18:00:08 11/09/2026 |
| 139 |  FMFW.io |
SHIB/USD | $0.000005050 | $126,284 | 18:00:07 11/09/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005070 | $120,079 | 17:57:09 11/09/2026 |
| 141 | CoinEx |
SHIB/USDT | $0.000005050 | $117,360 | 17:59:53 11/09/2026 |
| 142 | WhiteBIT |
SHIB/USD | $0.000005030 | $116,577 | 17:57:08 11/09/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005060 | $115,743 | 17:57:09 11/09/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005050 | $114,641 | 17:57:16 11/09/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005060 | $112,601 | 17:57:53 11/09/2026 |
| 146 | Revolut X |
SHIB/USD | $0.000005050 | $111,431 | 18:00:08 11/09/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000005060 | $110,001 | 17:57:12 11/09/2026 |
| 148 |  TxFlow |
SHIB/USDC | $0.000005050 | $109,119 | 17:57:27 11/09/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005050 | $107,986 | 18:00:09 11/09/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005060 | $102,228 | 18:00:10 11/09/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005060 | $101,357 | 17:57:10 11/09/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005070 | $100,691 | 18:00:10 11/09/2026 |
| 153 | BITmarkets |
SHIB/USD | $0.000005060 | $97,098.83 | 18:00:08 11/09/2026 |
| 154 |  B2Z Exchange |
SHIB/USD | $0.000005060 | $97,098.60 | 18:00:08 11/09/2026 |
| 155 | BitDelta |
SHIB/USDC | $0.000005050 | $95,353.64 | 17:54:10 11/09/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005220 | $90,046.33 | 17:59:53 11/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005044 | $89,416.70 | 18:03:50 11/09/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005060 | $87,154.45 | 18:00:10 11/09/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.005065 | $86,280.83 | 17:54:15 11/09/2026 |
| 160 | Binance |
SHIB/BRL | $0.000005070 | $85,037.41 | 17:56:42 11/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005260 | $83,333.41 | 18:00:09 11/09/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000005070 | $82,597.63 | 17:57:12 11/09/2026 |
| 163 | KuCoin |
SHIB/USDC | $0.000005050 | $80,997.74 | 17:56:23 11/09/2026 |
| 164 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000005040 | $73,218.99 | 18:00:15 11/09/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005050 | $72,520.88 | 18:00:15 11/09/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005050 | $72,520.06 | 18:00:16 11/09/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005090 | $72,178.10 | 17:57:10 11/09/2026 |
| 169 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005040 | $65,435.64 | 17:21:24 11/09/2026 |
| 170 | TxFlow |
SHIB/USDC | $0.000005060 | $64,132.44 | 17:57:07 11/09/2026 |
| 171 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005050 | $62,071.19 | 17:57:08 11/09/2026 |
| 173 |  BVOX |
SHIB/USDT | $0.000005050 | $61,846.43 | 17:54:07 11/09/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000005060 | $56,773.85 | 17:57:09 11/09/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005060 | $55,099.70 | 17:57:11 11/09/2026 |
| 176 | Gate |
SHIB/USDC | $0.000005050 | $54,874.98 | 17:56:24 11/09/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005050 | $52,977.09 | 17:54:08 11/09/2026 |
| 178 | CoinEx |
SHIB/USDC | $0.000005050 | $50,190.52 | 17:57:15 11/09/2026 |
| 179 |  CRMClick |
SHIB/USDT | $0.000005050 | $49,807.50 | 17:54:12 11/09/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005050 | $49,668.31 | 17:57:17 11/09/2026 |
| 181 | HTX |
SHIB/USDT | $0.000005040 | $49,667.79 | 17:59:24 11/09/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005320 | $48,321.67 | 17:57:10 11/09/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005060 | $48,194.03 | 18:00:08 11/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005046 | $48,010.99 | 18:00:17 11/09/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005050 | $47,133.07 | 17:57:07 11/09/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005060 | $45,897.10 | 18:00:11 11/09/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005040 | $42,239.93 | 17:57:07 11/09/2026 |
| 188 |  Korbit |
SHIB/KRW | $0.000005220 | $40,617.20 | 18:00:12 11/09/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005070 | $40,351.31 | 17:17:47 11/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005050 | $39,428.03 | 18:00:16 11/09/2026 |
| 191 |  XBO.com |
SHIB/USDC | $0.000005050 | $38,622.27 | 18:00:10 11/09/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000005050 | $36,090.65 | 17:56:42 11/09/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000005060 | $35,035.75 | 18:00:09 11/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005060 | $34,424.45 | 17:57:09 11/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000005060 | $33,550.96 | 17:57:12 11/09/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005050 | $33,339.33 | 18:00:11 11/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005070 | $31,122.52 | 17:53:48 11/09/2026 |
| 198 | OKX |
SHIB/USDC | $0.000005050 | $30,973.22 | 17:56:23 11/09/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005050 | $30,754.68 | 17:57:13 11/09/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000005060 | $28,001.01 | 17:57:08 11/09/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000005050 | $27,050.65 | 17:57:07 11/09/2026 |
| 202 | YEX |
SHIB/USDC | $0.000005050 | $26,550.35 | 18:00:11 11/09/2026 |
| 203 | Binance |
SHIB/JPY | $0.000005060 | $25,078.48 | 17:56:42 11/09/2026 |
| 204 | Cryptomus |
SHIB/USDC | $0.000005050 | $24,903.81 | 18:00:11 11/09/2026 |
| 205 | BtcTurk | Kripto |
SHIB/USDT | $0.000005070 | $23,436.86 | 17:57:53 11/09/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000005050 | $23,367.01 | 17:54:18 11/09/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000005060 | $23,359.76 | 17:57:10 11/09/2026 |
| 208 | ASTX |
SHIB/USDT | $0.000005050 | $23,157.16 | 18:00:16 11/09/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000005050 | $22,926.20 | 17:56:29 11/09/2026 |
| 210 | WEEX |
SHIB/USDT | $0.000005060 | $22,445.21 | 17:57:10 11/09/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000005090 | $22,184.22 | 18:00:10 11/09/2026 |
| 212 | XBO.com |
SHIB/USDT | $0.000005060 | $21,820.03 | 18:00:10 11/09/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000005090 | $21,818.03 | 18:00:08 11/09/2026 |
| 214 |  AEGET |
SHIB/USDT | $0.000005050 | $21,813.36 | 18:00:18 11/09/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005060 | $21,584.76 | 18:00:07 11/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005060 | $19,091.25 | 18:00:07 11/09/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.64 | 18:00:12 11/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005070 | $16,036.07 | 17:08:35 11/09/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000005060 | $15,687.75 | 17:59:24 11/09/2026 |
| 220 | Bit2Me |
SHIB/USDC | $0.000005060 | $15,411.93 | 17:57:09 11/09/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005050 | $15,342.81 | 18:00:16 11/09/2026 |
| 222 | Binance |
SHIB/EUR | $0.000005070 | $15,248.25 | 17:56:54 11/09/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000005070 | $14,660.01 | 17:57:09 11/09/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000005100 | $13,359.41 | 17:54:08 11/09/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000005100 | $13,222.94 | 17:59:23 11/09/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000005060 | $12,667.71 | 18:00:07 11/09/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000005090 | $11,718.58 | 17:57:12 11/09/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000005070 | $11,574.53 | 17:56:29 11/09/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005060 | $11,393.73 | 17:57:11 11/09/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000005070 | $11,029.63 | 18:02:24 11/09/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000005050 | $10,684.34 | 17:57:09 11/09/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000005050 | $10,468.84 | 17:56:29 11/09/2026 |
| 233 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005040 | $9,757.15 | 17:50:54 11/09/2026 |
| 234 | B2Z Exchange |
SHIB/USDT | $0.000005050 | $9,579.13 | 18:00:08 11/09/2026 |
| 235 | BITmarkets |
SHIB/USDT | $0.000005050 | $9,578.83 | 18:00:08 11/09/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000005050 | $9,556.48 | 18:00:11 11/09/2026 |
| 237 | BTSE |
SHIB/USDT | $0.000005060 | $9,537.16 | 17:57:07 11/09/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000005390 | $9,491.34 | 18:03:08 11/09/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.10 | 18:03:16 11/09/2026 |
| 240 |  BabySwap |
SHIB/USDT | $0.000005040 | $9,404.86 | 17:53:46 11/09/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000005050 | $9,394.08 | 18:00:16 11/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000005050 | $8,052.91 | 18:00:08 11/09/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005050 | $7,726.56 | 17:31:31 11/09/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000005060 | $7,301.53 | 17:57:09 11/09/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000005050 | $6,972.06 | 17:59:23 11/09/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $6,585.72 | 17:59:23 11/09/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000005060 | $5,972.80 | 17:57:08 11/09/2026 |
| 248 |  Gemini |
SHIB/USD | $0.000005090 | $5,900.63 | 17:59:54 11/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005050 | $5,695.20 | 17:57:09 11/09/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000005050 | $5,346.05 | 17:31:31 11/09/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000005050 | $4,350.19 | 17:59:23 11/09/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000005100 | $4,201.52 | 12:39:19 11/09/2026 |
| 253 |  Kanga Exchange |
SHIB/PLN | $0.000005050 | $3,854.37 | 17:57:08 11/09/2026 |
| 254 | Bybit |
SHIB/EUR | $0.000005060 | $3,811.35 | 17:54:08 11/09/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005050 | $3,703.00 | 17:57:10 11/09/2026 |
| 256 | Revolut X |
SHIB/GBP | $0.000005050 | $3,685.59 | 18:00:08 11/09/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000005090 | $3,550.41 | 18:00:08 11/09/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000005070 | $3,026.51 | 18:00:08 11/09/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000005060 | $2,973.02 | 17:59:24 11/09/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000005050 | $2,779.56 | 17:57:08 11/09/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005050 | $2,579.23 | 17:34:37 11/09/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000005070 | $2,561.81 | 18:00:11 11/09/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000005060 | $2,561.81 | 18:00:11 11/09/2026 |
| 264 |  Bitlo |
SHIB/TRY | $0.000005070 | $2,470.42 | 18:00:07 11/09/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000005290 | $2,414.99 | 17:57:09 11/09/2026 |
| 266 | Bitlo |
SHIB/USDT | $0.000005060 | $2,350.38 | 18:00:07 11/09/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005048 | $2,063.62 | 18:00:15 11/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000005040 | $1,879.22 | 17:57:08 11/09/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000005100 | $1,826.33 | 18:04:18 11/09/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000005060 | $1,809.27 | 18:00:16 11/09/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005060 | $1,762.37 | 17:56:23 11/09/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000005250 | $1,691.32 | 17:57:08 11/09/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005100 | $1,638.36 | 17:59:23 11/09/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000005050 | $1,594.50 | 18:00:11 11/09/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000005090 | $1,549.60 | 18:00:11 11/09/2026 |
| 276 | Bitfinex |
SHIB/USD | $0.000005070 | $1,471.99 | 17:59:23 11/09/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005070 | $1,191.96 | 17:59:23 11/09/2026 |
| 278 | VALR |
SHIB/USDT | $0.000005110 | $1,037.63 | 18:00:08 11/09/2026 |
| 279 | OKX |
SHIB/USD | $0.000005060 | $986.21 | 17:56:23 11/09/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005080 | $932.85 | 18:00:07 11/09/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005030 | $894.93 | 18:02:24 11/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $893.41 | 16:43:11 11/09/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000005070 | $891.11 | 17:57:10 11/09/2026 |
| 284 | BITmarkets |
SHIB/USDC | $0.000005050 | $830.93 | 18:00:08 11/09/2026 |
| 285 | B2Z Exchange |
SHIB/USDC | $0.000005050 | $830.80 | 18:00:08 11/09/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005080 | $802.65 | 17:14:47 11/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.44 | 17:57:15 11/09/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000005060 | $744.55 | 17:57:12 11/09/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000005070 | $657.81 | 17:57:09 11/09/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005070 | $572.15 | 16:36:11 11/09/2026 |
| 292 |  CoinJar |
SHIB/AUD | $0.000005140 | $564.76 | 18:00:28 11/09/2026 |
| 293 | CoinJar |
SHIB/USDT | $0.000005130 | $563.06 | 18:00:28 11/09/2026 |
| 294 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005060 | $525.16 | 17:25:11 11/09/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005050 | $377.17 | 18:03:08 11/09/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005020 | $335.21 | 17:24:59 11/09/2026 |
| 298 | Revolut X |
SHIB/USDC | $0.000005050 | $295.27 | 18:00:08 11/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003310 | $229.38 | 15:32:59 11/09/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005090 | $224.16 | 18:00:08 11/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:01:08 11/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,486,225 với tỷ giá $0.000005050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.