Shiba Inu SHIB
Xếp hạng #24
17:23:00 15/12/2025
Giá Shiba Inu (SHIB)
$0.000008165 -0.74%
0.000000000091 BTC
0 VND
Thấp: $0.000008042
Cao: $0.000008279
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008158 | $303,586,353 | 16:57:18 15/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008150 | $163,835,925 | 16:51:15 15/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008160 | $97,880,299 | 16:57:15 15/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008162 | $58,737,255 | 17:00:18 15/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008162 | $49,204,428 | 16:54:16 15/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008170 | $48,504,821 | 16:57:17 15/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008157 | $38,964,602 | 16:57:15 15/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,921 | 16:54:15 15/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008160 | $28,402,917 | 17:00:16 15/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008160 | $26,048,043 | 16:57:16 15/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008156 | $25,244,980 | 16:57:16 15/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008170 | $18,631,832 | 16:57:17 15/12/2025 |
| 13 |  BitMart |
1000SHIB/USDT | $0.008167 | $18,210,679 | 16:57:16 15/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008170 | $17,450,522 | 16:55:53 15/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008158 | $16,215,628 | 16:57:15 15/12/2025 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008170 | $11,947,906 | 16:52:57 15/12/2025 |
| 17 | KuCoin |
SHIB/USDT | $0.000008170 | $9,157,572 | 16:54:19 15/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.008163 | $8,885,524 | 16:54:17 15/12/2025 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000008160 | $8,372,961 | 16:54:15 15/12/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000008160 | $8,266,637 | 17:00:08 15/12/2025 |
| 21 |  Millionero |
SHIB/USDT | $0.000008170 | $7,542,758 | 17:00:08 15/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008160 | $7,518,115 | 16:57:11 15/12/2025 |
| 23 |  YUBIT |
1000SHIB/USDT | $0.008155 | $7,397,312 | 16:57:16 15/12/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.008162 | $7,215,522 | 17:00:16 15/12/2025 |
| 25 |  YEX |
SHIB/USDT | $0.008156 | $7,114,562 | 16:57:17 15/12/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008152 | $6,706,823 | 16:57:15 15/12/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.008168 | $6,481,637 | 17:00:16 15/12/2025 |
| 28 | Binance |
SHIB/USDT | $0.000008160 | $6,341,234 | 16:56:54 15/12/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.000008150 | $6,293,653 | 16:51:12 15/12/2025 |
| 30 | BitMart |
SHIB/USDT | $0.000008170 | $6,021,021 | 16:57:12 15/12/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000008160 | $5,861,192 | 16:57:11 15/12/2025 |
| 32 |  Bitget |
SHIB/USDT | $0.000008160 | $5,620,389 | 16:54:15 15/12/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008160 | $5,617,457 | 17:00:15 15/12/2025 |
| 34 |  Deepcoin |
SHIB/USDT | $0.008155 | $5,411,675 | 16:57:15 15/12/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008170 | $5,315,675 | 17:00:11 15/12/2025 |
| 36 | Hotcoin |
SHIB/USDT | $0.000008170 | $5,248,539 | 16:58:22 15/12/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008156 | $5,155,809 | 16:57:17 15/12/2025 |
| 38 |  Upbit |
SHIB/KRW | $0.000008330 | $4,761,237 | 16:56:53 15/12/2025 |
| 39 |  ApeX Omni |
1000SHIB/USDT | $0.008164 | $4,548,565 | 17:03:17 15/12/2025 |
| 40 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,381 | 17:00:10 15/12/2025 |
| 41 |  FameEX |
SHIB/USDT | $0.000008160 | $3,969,635 | 16:57:17 15/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008161 | $3,951,086 | 17:00:21 15/12/2025 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.008158 | $3,846,650 | 16:57:15 15/12/2025 |
| 44 | Echobit |
SHIB/USDT | $0.000008160 | $3,760,422 | 16:57:11 15/12/2025 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000008170 | $3,650,963 | 17:00:10 15/12/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008160 | $3,520,420 | 16:57:17 15/12/2025 |
| 47 | BITmarkets |
SHIB/USD | $0.000008170 | $3,180,009 | 17:00:09 15/12/2025 |
| 48 |  B2Z Exchange |
SHIB/USD | $0.000008170 | $3,179,925 | 17:00:11 15/12/2025 |
| 49 |  NovaEx |
SHIB/USDT | $0.000008170 | $3,154,753 | 17:00:11 15/12/2025 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000008160 | $3,138,155 | 16:57:09 15/12/2025 |
| 51 |  4E |
SHIB/USDT | $0.000008160 | $3,115,358 | 17:00:11 15/12/2025 |
| 52 |  BiFinance |
SHIB/USDT | $0.000008160 | $2,869,831 | 16:57:10 15/12/2025 |
| 53 |  BTCC |
SHIB/USDT | $0.000008170 | $2,782,516 | 16:57:12 15/12/2025 |
| 54 | MEXC |
SHIB/USDT | $0.000008170 | $2,629,310 | 16:54:12 15/12/2025 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008170 | $2,620,312 | 17:00:11 15/12/2025 |
| 56 |  XXKK |
SHIB/USDT | $0.000008160 | $2,438,526 | 16:54:11 15/12/2025 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.000008160 | $2,393,169 | 17:00:21 15/12/2025 |
| 58 |  AscendEX |
SHIB/USDT | $0.000008150 | $2,155,498 | 16:57:11 15/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008150 | $2,109,917 | 16:57:23 15/12/2025 |
| 60 |  BYDFi |
SHIB/USDT | $0.008156 | $2,013,700 | 17:00:17 15/12/2025 |
| 61 |  WEEX |
1000SHIB/USDT | $0.008156 | $1,948,837 | 16:57:17 15/12/2025 |
| 62 | Zedcex Exchange |
SHIB/USDT | $0.000008170 | $1,886,860 | 16:54:08 15/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008180 | $1,777,772 | 16:57:11 15/12/2025 |
| 64 |  Bithumb |
SHIB/KRW | $0.000008270 | $1,724,411 | 16:59:54 15/12/2025 |
| 65 | Bybit |
SHIB/USDT | $0.000008170 | $1,707,020 | 16:54:09 15/12/2025 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000008170 | $1,687,211 | 17:00:09 15/12/2025 |
| 67 | OKX |
SHIB/USDT | $0.000008170 | $1,686,897 | 16:56:53 15/12/2025 |
| 68 |  CoinP |
SHIB/USDT | $0.000008160 | $1,662,234 | 17:00:20 15/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008160 | $1,585,061 | 16:57:07 15/12/2025 |
| 70 |  Ju.com |
SHIB/USDT | $0.000008160 | $1,547,957 | 16:57:10 15/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008170 | $1,490,670 | 16:54:11 15/12/2025 |
| 72 |  UZX |
SHIB/USDT | $0.000008160 | $1,483,851 | 16:57:07 15/12/2025 |
| 73 |  Gate |
SHIB/USDT | $0.000008160 | $1,391,306 | 16:54:19 15/12/2025 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000008170 | $1,368,307 | 17:00:09 15/12/2025 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000008170 | $1,306,438 | 16:56:59 15/12/2025 |
| 76 | LBank |
SHIB/USDT | $0.000008180 | $1,279,928 | 16:57:13 15/12/2025 |
| 77 |  CRMClick |
SHIB/USDT | $0.000008150 | $1,242,420 | 16:54:16 15/12/2025 |
| 78 |  HTX |
SHIB/USDT | $0.000008150 | $1,242,113 | 16:54:20 15/12/2025 |
| 79 |  BlueBit |
SHIB/USDT | $0.000008160 | $1,218,007 | 16:57:17 15/12/2025 |
| 80 |  Lighter |
1000SHIB/USDC | $0.008164 | $1,182,528 | 17:03:16 15/12/2025 |
| 81 | BitradeX |
SHIB/USDT | $0.000008160 | $1,161,434 | 16:57:11 15/12/2025 |
| 82 | Gate |
SHIB/USDT | $0.000008170 | $1,123,467 | 16:56:54 15/12/2025 |
| 83 | YUBIT |
SHIB/USDT | $0.000008150 | $1,100,142 | 16:57:11 15/12/2025 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000008160 | $1,087,915 | 17:00:11 15/12/2025 |
| 85 | Ourbit |
SHIB/USDT | $0.000008160 | $1,043,184 | 16:57:12 15/12/2025 |
| 86 | DigiFinex |
SHIB/USDT | $0.000008150 | $999,604 | 16:48:07 15/12/2025 |
| 87 |  MGBX |
SHIB/USDT | $0.000008160 | $956,687 | 17:00:10 15/12/2025 |
| 88 | BITmarkets |
SHIB/USDT | $0.000008160 | $944,003 | 17:00:09 15/12/2025 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000008160 | $943,978 | 17:00:11 15/12/2025 |
| 90 | BTSE |
SHIB/USDT | $0.000008160 | $942,294 | 16:57:12 15/12/2025 |
| 91 | Binance |
SHIB/USDC | $0.000008170 | $884,640 | 16:56:54 15/12/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000008160 | $846,546 | 17:00:12 15/12/2025 |
| 93 |  CoinEx |
SHIB/USDT | $0.000008170 | $825,374 | 16:59:53 15/12/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008170 | $823,557 | 16:57:11 15/12/2025 |
| 95 |  CoinCatch |
SHIB/USDT | $0.000008160 | $820,550 | 17:00:15 15/12/2025 |
| 96 | Binance |
SHIB/TRY | $0.000008170 | $790,124 | 16:56:54 15/12/2025 |
| 97 | MEXC |
SHIB/USDC | $0.000008170 | $750,254 | 16:54:12 15/12/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.000008170 | $716,001 | 17:00:12 15/12/2025 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000008160 | $700,176 | 17:00:13 15/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000008160 | $686,707 | 16:54:09 15/12/2025 |
| 101 |  Zoomex |
SHIB/USDT | $0.000008170 | $683,326 | 16:57:11 15/12/2025 |
| 102 |  P2B |
SHIB/USDT | $0.000008170 | $681,309 | 16:54:19 15/12/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000008170 | $674,368 | 16:57:11 15/12/2025 |
| 104 |  BingX |
SHIB/USDT | $0.000008160 | $643,024 | 16:54:11 15/12/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000008160 | $608,279 | 17:00:08 15/12/2025 |
| 106 |  Fastex |
SHIB/USDT | $0.000008180 | $588,311 | 16:57:07 15/12/2025 |
| 107 | Bitget |
SHIB/USDT | $0.000008170 | $492,644 | 16:54:11 15/12/2025 |
| 108 |  Paribu |
SHIB/TRY | $0.000008160 | $486,348 | 16:59:55 15/12/2025 |
| 109 |  BitDelta |
SHIB/USDC | $0.000008160 | $474,703 | 16:54:12 15/12/2025 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000008200 | $469,546 | 17:00:10 15/12/2025 |
| 111 |  SunX |
SHIB/USDT | $0.000008170 | $469,113 | 17:00:10 15/12/2025 |
| 112 |  BitKan |
SHIB/USDT | $0.000008160 | $467,814 | 17:00:13 15/12/2025 |
| 113 |  Binance TR |
SHIB/TRY | $0.000008170 | $444,903 | 16:57:12 15/12/2025 |
| 114 |  XT.COM |
SHIB/USDC | $0.000008160 | $442,730 | 16:57:12 15/12/2025 |
| 115 |  Bitunix |
SHIB/USDT | $0.000008160 | $419,047 | 16:54:07 15/12/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000008180 | $407,266 | 16:57:11 15/12/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.000008160 | $401,801 | 16:54:08 15/12/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000008160 | $393,014 | 17:00:17 15/12/2025 |
| 119 |  BloFin |
SHIB/USDT | $0.000008170 | $389,551 | 16:57:08 15/12/2025 |
| 120 | BYDFi |
SHIB/USDT | $0.000008170 | $381,142 | 17:00:08 15/12/2025 |
| 121 |  SuperEx |
SHIB/USDT | $0.000008140 | $371,928 | 16:54:11 15/12/2025 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000008160 | $350,870 | 16:57:11 15/12/2025 |
| 123 |  Bitvavo |
SHIB/EUR | $0.000008170 | $341,184 | 16:57:13 15/12/2025 |
| 124 | Binance |
SHIB/EUR | $0.000008170 | $339,836 | 16:56:54 15/12/2025 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008170 | $337,815 | 16:59:53 15/12/2025 |
| 126 |  VOOX Exchange |
SHIB/USDT | $0.000008160 | $336,977 | 16:57:11 15/12/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008160 | $327,826 | 17:00:10 15/12/2025 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000008160 | $315,899 | 16:57:07 15/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000008160 | $315,703 | 16:57:15 15/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008180 | $311,018 | 17:00:14 15/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008180 | $308,595 | 17:00:11 15/12/2025 |
| 132 | CoinCatch |
SHIB/USDT | $0.000008150 | $305,656 | 17:00:08 15/12/2025 |
| 133 | MEXC |
SHIB/EUR | $0.000008160 | $283,987 | 16:54:12 15/12/2025 |
| 134 |  Blynex |
SHIB/USDT | $0.000008180 | $277,206 | 17:00:11 15/12/2025 |
| 135 |  BtcTurk | Kripto |
SHIB/USDT | $0.000008150 | $275,257 | 16:56:23 15/12/2025 |
| 136 | BtcTurk | Kripto |
SHIB/TRY | $0.000008170 | $274,454 | 16:56:23 15/12/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000008160 | $264,020 | 16:57:23 15/12/2025 |
| 138 |  Bitazza |
SHIB/USDT | $0.000008190 | $222,354 | 17:00:12 15/12/2025 |
| 139 | EasiCoin |
SHIB/USDT | $0.000008160 | $218,569 | 17:00:08 15/12/2025 |
| 140 |  Delta Exchange |
SHIB/USDT | $0.000008180 | $215,263 | 17:00:17 15/12/2025 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000008170 | $205,646 | 16:56:59 15/12/2025 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000008390 | $202,706 | 16:57:09 15/12/2025 |
| 143 |  Kraken |
SHIB/USD | $0.000008160 | $192,578 | 16:59:54 15/12/2025 |
| 144 |  Bitrue |
SHIB/XRP | $0.000008170 | $186,867 | 16:57:10 15/12/2025 |
| 145 | Bitrue |
SHIB/USDT | $0.000008180 | $183,564 | 16:57:10 15/12/2025 |
| 146 | LBank |
SHIB/USDC | $0.000008180 | $175,066 | 16:57:13 15/12/2025 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008160 | $171,275 | 16:54:11 15/12/2025 |
| 148 |  Pionex |
SHIB/USDT | $0.000008160 | $168,449 | 16:57:17 15/12/2025 |
| 149 | Crypto.com Exchange |
SHIB/USDT | $0.000008180 | $166,128 | 16:57:07 15/12/2025 |
| 150 |  ZKE |
SHIB/USDT | $0.000008160 | $165,563 | 17:00:13 15/12/2025 |
| 151 |  TGEX |
1000SHIB/USDT | $0.008161 | $164,107 | 16:54:15 15/12/2025 |
| 152 | WhiteBIT |
SHIB/USDC | $0.000008140 | $148,254 | 16:57:09 15/12/2025 |
| 153 |  BIT |
SHIB/USDT | $0.000008160 | $144,992 | 16:59:57 15/12/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000008160 | $144,850 | 16:48:09 15/12/2025 |
| 155 | Gate |
SHIB/USDC | $0.000008170 | $143,121 | 16:56:54 15/12/2025 |
| 156 | MEXC |
SHIB/USDC | $0.000008160 | $140,377 | 16:54:17 15/12/2025 |
| 157 | OKX |
SHIB/USD | $0.000008170 | $138,118 | 16:56:24 15/12/2025 |
| 158 |  Coinone |
SHIB/KRW | $0.000008330 | $133,132 | 16:58:23 15/12/2025 |
| 159 |  BitHash |
SHIB/USDT | $0.000008190 | $128,215 | 17:00:12 15/12/2025 |
| 160 |  Gemini |
SHIB/GUSD | $0.000008170 | $123,307 | 16:59:54 15/12/2025 |
| 161 | Gemini |
SHIB/USD | $0.000008170 | $123,307 | 16:59:54 15/12/2025 |
| 162 | Gemini |
SHIB/USDC | $0.000008170 | $123,307 | 16:59:54 15/12/2025 |
| 163 |  LeveX |
SHIB/USDC | $0.000008160 | $116,137 | 17:00:08 15/12/2025 |
| 164 | BitTap |
SHIB/USDT | $0.000008160 | $115,848 | 17:00:11 15/12/2025 |
| 165 |  Nivex |
SHIB/USDT | $0.000008170 | $113,882 | 17:00:11 15/12/2025 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000008160 | $112,016 | 16:57:09 15/12/2025 |
| 167 | BingX |
SHIB/USDC | $0.000008170 | $105,076 | 16:54:11 15/12/2025 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000008160 | $102,401 | 17:00:16 15/12/2025 |
| 169 |  FMFW.io |
SHIB/USD | $0.000008160 | $101,305 | 16:54:07 15/12/2025 |
| 170 |  HitBTC |
SHIB/USDT | $0.000008160 | $101,302 | 16:54:11 15/12/2025 |
| 171 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008170 | $100,451 | 16:59:53 15/12/2025 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000008160 | $97,366.34 | 16:57:12 15/12/2025 |
| 173 | WEEX |
SHIB/USDT | $0.000008160 | $91,103.48 | 16:57:11 15/12/2025 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.008160 | $90,578.40 | 17:00:16 15/12/2025 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.008158 | $85,972.45 | 16:54:16 15/12/2025 |
| 176 | Pionex |
SHIB/USDT | $0.000008170 | $81,856.56 | 16:57:11 15/12/2025 |
| 177 | MGBX |
SHIB/USDT | $0.000008150 | $80,060.20 | 17:00:17 15/12/2025 |
| 178 |  Picol |
SHIB/USDT | $0.000008170 | $72,211.08 | 17:00:11 15/12/2025 |
| 179 | BitMart |
SHIB/USDC | $0.000008170 | $69,881.55 | 16:57:12 15/12/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.000008170 | $69,711.79 | 16:57:11 15/12/2025 |
| 181 |  BitMEX |
SHIB/USDT | $0.000008210 | $67,507.67 | 16:57:17 15/12/2025 |
| 182 |  Ekbit |
SHIB/USDT | $0.000008160 | $67,278.56 | 17:00:16 15/12/2025 |
| 183 | Bybit |
SHIB/USDC | $0.000008160 | $63,918.82 | 16:54:09 15/12/2025 |
| 184 |  Tothemoon |
SHIB/USD | $0.000008170 | $63,838.81 | 16:57:11 15/12/2025 |
| 185 |  BigONE |
SHIB/USDT | $0.000008180 | $63,732.85 | 16:57:11 15/12/2025 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000008130 | $63,642.58 | 17:00:25 15/12/2025 |
| 187 | HitBTC |
SHIB/USDT | $0.000008130 | $63,634.99 | 17:00:19 15/12/2025 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000008130 | $63,583.10 | 17:00:15 15/12/2025 |
| 189 |  CoinDCX |
SHIB/INR | $0.000008100 | $62,728.43 | 17:00:16 15/12/2025 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000008170 | $61,218.96 | 16:57:09 15/12/2025 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000008160 | $59,732.14 | 16:53:11 15/12/2025 |
| 192 | Binance |
SHIB/FDUSD | $0.000008170 | $59,494.89 | 16:56:54 15/12/2025 |
| 193 |  BitStorage |
SHIB/USDT | $0.000008160 | $57,555.75 | 17:00:12 15/12/2025 |
| 194 | LeveX |
SHIB/USDT | $0.000008160 | $56,543.94 | 17:00:08 15/12/2025 |
| 195 | CRMClick |
SHIB/USDT | $0.000008170 | $55,993.47 | 16:54:09 15/12/2025 |
| 196 | HTX |
SHIB/USDT | $0.000008170 | $55,992.08 | 16:56:54 15/12/2025 |
| 197 | BITmarkets |
SHIB/USDC | $0.000008160 | $55,178.41 | 17:00:09 15/12/2025 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000008160 | $55,176.95 | 17:00:11 15/12/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.000008160 | $54,999.52 | 17:00:13 15/12/2025 |
| 200 | ONUS Pro |
SHIB1000/USDT | $0.008168 | $54,465.63 | 16:54:16 15/12/2025 |
| 201 | NovaEx |
SHIB/USDC | $0.000008170 | $53,794.03 | 17:00:11 15/12/2025 |
| 202 | Kraken |
SHIB/USDT | $0.000008140 | $52,446.75 | 16:59:54 15/12/2025 |
| 203 |  BitoPro |
SHIB/TWD | $0.000008170 | $52,107.92 | 16:57:11 15/12/2025 |
| 204 | BitDelta |
SHIB/USDT | $0.000008160 | $50,993.07 | 16:54:12 15/12/2025 |
| 205 |  EXMO |
SHIB/USDC | $0.000008600 | $49,108.23 | 16:57:11 15/12/2025 |
| 206 |  Niza.io |
SHIB/USD | $0.000008160 | $47,887.48 | 16:57:13 15/12/2025 |
| 207 | EXMO |
SHIB/USDT | $0.000008180 | $45,673.65 | 16:57:11 15/12/2025 |
| 208 |  Coins.ph |
SHIB/USDT | $0.000008170 | $45,345.18 | 17:00:08 15/12/2025 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000008180 | $43,531.85 | 17:00:11 15/12/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000008170 | $42,405.25 | 16:57:10 15/12/2025 |
| 211 | BitbabyExchange |
SHIB/USDC | $0.000008170 | $42,147.92 | 17:00:11 15/12/2025 |
| 212 | YEX |
SHIB/USDC | $0.000008160 | $40,395.67 | 17:00:09 15/12/2025 |
| 213 |  Korbit |
SHIB/KRW | $0.000008270 | $39,090.74 | 16:57:08 15/12/2025 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000008200 | $38,795.30 | 16:56:59 15/12/2025 |
| 215 | WhiteBIT |
SHIB/USD | $0.000008180 | $37,662.02 | 16:57:09 15/12/2025 |
| 216 |  CoinCola |
SHIB/USDT | $0.000008160 | $36,328.01 | 17:00:11 15/12/2025 |
| 217 | Bitget |
SHIB/EUR | $0.000008160 | $33,852.71 | 16:54:11 15/12/2025 |
| 218 |  XBO.com |
SHIB/USDC | $0.000008160 | $32,440.16 | 16:57:07 15/12/2025 |
| 219 | XBO.com |
SHIB/USDT | $0.000008190 | $32,066.17 | 16:57:07 15/12/2025 |
| 220 | Kraken |
SHIB/EUR | $0.000008150 | $31,660.53 | 16:59:54 15/12/2025 |
| 221 | Bit2Me |
SHIB/EUR | $0.000008150 | $30,817.63 | 16:57:12 15/12/2025 |
| 222 |  dYdX v4 |
SHIB/USD | $0.000008150 | $29,513.02 | 17:04:19 15/12/2025 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000008170 | $29,352.71 | 16:56:59 15/12/2025 |
| 224 | Gate |
SHIB/USDT | $0.000008167 | $29,033.00 | 16:54:50 15/12/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000008180 | $28,223.70 | 16:59:53 15/12/2025 |
| 226 |  Bitso |
SHIB/USD | $0.000008150 | $27,509.71 | 16:59:53 15/12/2025 |
| 227 |  Binance TH |
SHIB/USDT | $0.000008160 | $26,372.11 | 16:57:10 15/12/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008170 | $26,269.26 | 16:54:11 15/12/2025 |
| 229 |  NovaDAX |
SHIB/BRL | $0.000008200 | $26,211.48 | 16:54:11 15/12/2025 |
| 230 | Tothemoon |
SHIB/USDT | $0.000008160 | $24,272.65 | 16:57:11 15/12/2025 |
| 231 | Coins.ph |
SHIB/PHP | $0.000008240 | $23,399.45 | 17:00:08 15/12/2025 |
| 232 | Binance |
SHIB/JPY | $0.000008180 | $23,114.10 | 16:56:54 15/12/2025 |
| 233 | Binance |
SHIB/BRL | $0.000008160 | $20,643.55 | 16:56:54 15/12/2025 |
| 234 | Cofinex |
SHIB/USDC | $0.000008170 | $20,068.14 | 17:00:15 15/12/2025 |
| 235 |  Aster |
1000SHIB/USDT | $0.008151 | $17,188.55 | 16:54:16 15/12/2025 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000008170 | $15,883.24 | 16:57:08 15/12/2025 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008150 | $15,406.98 | 16:56:35 15/12/2025 |
| 238 | TGEX |
SHIB/USDT | $0.000008180 | $15,032.50 | 16:54:11 15/12/2025 |
| 239 | BiKing |
SHIB/USDT | $0.000008170 | $14,944.90 | 16:51:17 15/12/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008210 | $14,831.49 | 16:45:59 15/12/2025 |
| 241 | Kraken |
SHIB/USDC | $0.000008200 | $13,782.90 | 16:59:54 15/12/2025 |
| 242 | Niza.io |
SHIB/USDT | $0.000008140 | $13,035.75 | 16:57:13 15/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008210 | $12,932.57 | 16:46:59 15/12/2025 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000008130 | $12,207.55 | 16:42:07 15/12/2025 |
| 245 | BYDFi |
SHIB/USDC | $0.000008160 | $12,089.73 | 17:00:08 15/12/2025 |
| 246 | Bybit EU |
SHIB/EUR | $0.000008130 | $11,118.33 | 16:42:07 15/12/2025 |
| 247 |  Reku |
SHIB/IDR | $0.000008160 | $11,115.47 | 17:00:09 15/12/2025 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008200 | $10,834.76 | 16:45:07 15/12/2025 |
| 249 |  ZebPay |
SHIB/INR | $0.000008090 | $10,295.00 | 16:57:10 15/12/2025 |
| 250 | Binance |
SHIB/DOGE | $0.000008150 | $10,238.96 | 16:56:54 15/12/2025 |
| 251 | AscendEX |
1000SHIB/USDT | $0.008164 | $9,660.47 | 16:57:15 15/12/2025 |
| 252 |  WazirX |
SHIB/INR | $0.000008090 | $9,234.27 | 17:00:12 15/12/2025 |
| 253 | Bitrue |
SHIB/BTR | $0.000008160 | $8,922.36 | 16:57:10 15/12/2025 |
| 254 | Niza.io |
SHIB/EUR | $0.000008150 | $7,859.74 | 16:57:13 15/12/2025 |
| 255 |  Ndax |
SHIB/CAD | $0.000008190 | $7,775.24 | 17:00:11 15/12/2025 |
| 256 |  TRIV |
SHIB/IDR | $0.000008190 | $7,647.16 | 17:00:14 15/12/2025 |
| 257 | TRIV |
SHIB/USDT | $0.000008170 | $7,647.16 | 17:00:14 15/12/2025 |
| 258 | CoinEx |
SHIB/USDC | $0.000008170 | $7,611.62 | 16:59:53 15/12/2025 |
| 259 |  Binance.US |
SHIB/USD | $0.000007990 | $7,125.30 | 16:59:53 15/12/2025 |
| 260 | Binance.US |
SHIB/USDT | $0.000008130 | $7,076.32 | 16:59:53 15/12/2025 |
| 261 | WEEX |
SHIB/USDC | $0.000008160 | $6,690.15 | 16:57:11 15/12/2025 |
| 262 |  Kanga Exchange |
SHIB/USDT | $0.000008170 | $6,686.03 | 16:57:11 15/12/2025 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000008170 | $6,623.82 | 16:48:09 15/12/2025 |
| 264 |  Remitano |
SHIB/USDT | $0.000008130 | $6,427.35 | 17:00:10 15/12/2025 |
| 265 | KuCoin |
SHIB/USDC | $0.000008130 | $6,405.34 | 16:52:57 15/12/2025 |
| 266 |  Bitfinex |
SHIB/USDT | $0.000008160 | $5,994.92 | 16:57:17 15/12/2025 |
| 267 |  Foxbit |
SHIB/BRL | $0.000008170 | $5,772.85 | 16:54:07 15/12/2025 |
| 268 |  ChangeNOW |
SHIB/BTC | $0.000008240 | $5,524.62 | 17:00:08 15/12/2025 |
| 269 |  Bitlo |
SHIB/USDT | $0.000008160 | $5,239.53 | 16:57:11 15/12/2025 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000008380 | $4,741.32 | 17:00:11 15/12/2025 |
| 271 | Bitget |
SHIB/USDC | $0.000008180 | $4,681.44 | 16:54:11 15/12/2025 |
| 272 | Bitazza |
SHIB/THB | $0.000008120 | $4,625.29 | 17:00:12 15/12/2025 |
| 273 | Gemini |
SHIB/GUSD | $0.000008100 | $4,416.60 | 16:57:48 15/12/2025 |
| 274 | Gemini |
SHIB/USDC | $0.000008100 | $4,416.60 | 16:57:48 15/12/2025 |
| 275 | Indodax |
SHIB/USDT | $0.000008110 | $4,389.75 | 16:59:53 15/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008170 | $4,339.59 | 16:56:37 15/12/2025 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000008050 | $4,054.99 | 17:00:08 15/12/2025 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000008450 | $3,774.14 | 16:57:12 15/12/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008180 | $3,067.30 | 16:54:39 15/12/2025 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000008150 | $2,834.93 | 15:57:23 15/12/2025 |
| 281 | BIT |
SHIB/USDT | $0.000008150 | $2,542.80 | 17:00:52 15/12/2025 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008150 | $2,275.28 | 16:50:26 15/12/2025 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008180 | $2,240.95 | 16:52:10 15/12/2025 |
| 284 |  VALR |
SHIB/ZAR | $0.000008260 | $2,124.38 | 17:00:11 15/12/2025 |
| 285 | Cryptomus |
SHIB/USDC | $0.000008170 | $1,953.00 | 17:00:10 15/12/2025 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000008160 | $1,886.41 | 16:57:11 15/12/2025 |
| 287 | Bitlo |
SHIB/TRY | $0.000008130 | $1,824.14 | 16:57:11 15/12/2025 |
| 288 | Bitfinex |
SHIB/USDT | $0.000008210 | $1,569.54 | 16:59:54 15/12/2025 |
| 289 | Phemex |
SHIB/USDC | $0.000008160 | $1,416.39 | 16:57:11 15/12/2025 |
| 290 |  CoinZoom |
SHIB/USDT | $0.000008170 | $1,413.14 | 17:00:11 15/12/2025 |
| 291 | EXMO |
SHIB/USD | $0.000008620 | $1,329.16 | 16:57:11 15/12/2025 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000008150 | $1,277.96 | 16:58:55 15/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008160 | $1,257.75 | 16:16:47 15/12/2025 |
| 294 | WazirX |
SHIB/USDT | $0.000008100 | $1,136.44 | 17:00:12 15/12/2025 |
| 295 |  zondacrypto |
SHIB/PLN | $0.000008100 | $1,134.27 | 16:57:16 15/12/2025 |
| 296 | OKX |
SHIB/EUR | $0.000008160 | $1,098.20 | 16:56:24 15/12/2025 |
| 297 | Bitfinex |
SHIB/USD | $0.000008110 | $1,008.18 | 16:59:54 15/12/2025 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000008190 | $962.06 | 16:54:59 15/12/2025 |
| 299 | Nivex |
SHIB1000/USDT | $0.008160 | $951.93 | 17:00:18 15/12/2025 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000008170 | $933.03 | 14:52:47 15/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 15/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,586,353 với tỷ giá $0.008158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.