Shiba Inu SHIB
Xếp hạng #31
20:54:00 10/07/2026
Giá Shiba Inu (SHIB)
$0.000004392 2.5%
0.000000000068 BTC
0 VND
Thấp: $0.000004255
Cao: $0.000004392
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004380 | $77,661,893 | 20:00:08 10/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004380 | $76,889,017 | 20:00:08 10/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004372 | $60,000,999 | 20:00:16 10/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,892,988 | 19:54:15 10/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004375 | $26,610,652 | 19:57:15 10/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004368 | $25,584,603 | 20:00:15 10/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004380 | $23,907,724 | 19:57:17 10/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004379 | $17,943,853 | 19:54:17 10/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004379 | $14,352,258 | 19:57:15 10/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004379 | $8,112,427 | 19:57:15 10/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004380 | $6,985,621 | 20:00:16 10/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004370 | $5,909,740 | 20:00:16 10/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004380 | $5,885,714 | 19:57:15 10/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004380 | $5,699,740 | 20:00:16 10/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004380 | $5,227,946 | 19:57:11 10/07/2026 |
| 16 |  BiFinance |
SHIB/USDT | $0.000004390 | $5,136,072 | 19:57:10 10/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004380 | $4,747,298 | 19:57:15 10/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004379 | $4,488,828 | 19:57:16 10/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004370 | $4,158,551 | 20:00:10 10/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004380 | $3,893,753 | 19:59:59 10/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004390 | $3,153,418 | 19:57:09 10/07/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004380 | $3,092,463 | 19:57:16 10/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004378 | $3,056,408 | 19:54:16 10/07/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004377 | $3,015,331 | 19:54:16 10/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004390 | $2,759,540 | 20:00:07 10/07/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004370 | $2,673,850 | 19:59:23 10/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004370 | $2,569,484 | 20:00:08 10/07/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000004380 | $2,490,333 | 20:00:07 10/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004382 | $2,456,678 | 19:57:15 10/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004380 | $2,051,725 | 19:57:21 10/07/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004370 | $2,049,356 | 20:00:07 10/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004380 | $1,779,730 | 19:57:17 10/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004380 | $1,763,943 | 20:00:12 10/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004390 | $1,757,848 | 19:56:42 10/07/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000004380 | $1,553,968 | 19:48:07 10/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004380 | $1,527,749 | 19:54:16 10/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004370 | $1,525,564 | 20:00:17 10/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004379 | $1,490,486 | 19:57:16 10/07/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000004390 | $1,476,883 | 19:59:53 10/07/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004380 | $1,360,494 | 20:00:54 10/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004378 | $1,356,306 | 19:54:17 10/07/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004380 | $1,336,095 | 20:00:10 10/07/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000004390 | $1,319,504 | 19:57:12 10/07/2026 |
| 44 |  KuCoin |
SHIB/USDT | $0.000004380 | $1,301,887 | 19:57:54 10/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004372 | $1,256,886 | 20:00:16 10/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004379 | $1,251,768 | 19:57:15 10/07/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004380 | $1,202,067 | 19:57:15 10/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004380 | $1,144,604 | 20:00:10 10/07/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000004340 | $1,136,003 | 19:56:23 10/07/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004390 | $1,103,037 | 19:57:11 10/07/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004380 | $1,095,861 | 19:54:11 10/07/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004390 | $1,093,230 | 19:57:11 10/07/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004380 | $923,679 | 19:57:18 10/07/2026 |
| 55 |  AlphaX |
1000SHIB/USDT | $0.004373 | $922,737 | 20:00:21 10/07/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004390 | $879,809 | 19:57:09 10/07/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004390 | $870,946 | 19:57:09 10/07/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004380 | $838,127 | 19:57:12 10/07/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004370 | $803,951 | 20:00:08 10/07/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004390 | $791,751 | 19:57:12 10/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004378 | $743,328 | 20:00:15 10/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004390 | $686,888 | 19:57:11 10/07/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004360 | $680,674 | 19:58:54 10/07/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000004380 | $645,808 | 19:54:19 10/07/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004380 | $639,746 | 20:00:13 10/07/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004390 | $633,613 | 20:00:10 10/07/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004380 | $629,395 | 19:57:11 10/07/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000004390 | $585,753 | 20:00:07 10/07/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,335 | 20:03:16 10/07/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004380 | $552,926 | 19:57:08 10/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004380 | $551,699 | 19:57:08 10/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004380 | $550,354 | 19:57:12 10/07/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004370 | $545,951 | 20:00:11 10/07/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004380 | $545,559 | 19:56:24 10/07/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004380 | $519,449 | 19:54:07 10/07/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004380 | $505,804 | 19:48:07 10/07/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004380 | $503,319 | 20:00:07 10/07/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000004390 | $495,060 | 19:57:10 10/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004378 | $489,763 | 20:00:50 10/07/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004370 | $481,423 | 20:00:10 10/07/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004370 | $463,679 | 19:56:42 10/07/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000004380 | $442,463 | 20:00:13 10/07/2026 |
| 83 |  B2Z Exchange |
SHIB/USD | $0.000004380 | $437,336 | 20:00:10 10/07/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004380 | $437,240 | 20:00:08 10/07/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004390 | $422,322 | 19:57:10 10/07/2026 |
| 86 | Gate |
SHIB/USDT | $0.000004380 | $395,578 | 19:56:24 10/07/2026 |
| 87 |  Cryptomus |
SHIB/USDT | $0.000004370 | $391,813 | 20:00:07 10/07/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004380 | $333,424 | 19:57:11 10/07/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004380 | $328,847 | 19:51:08 10/07/2026 |
| 90 | BitMart |
SHIB/USDC | $0.000004390 | $324,191 | 19:57:11 10/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004370 | $285,319 | 20:00:08 10/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004400 | $284,127 | 19:57:08 10/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004383 | $280,186 | 19:57:26 10/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004380 | $275,657 | 19:57:10 10/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004380 | $274,904 | 19:56:42 10/07/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000004380 | $267,557 | 20:00:08 10/07/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000004380 | $267,537 | 20:00:10 10/07/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000004380 | $266,960 | 19:57:08 10/07/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004410 | $258,338 | 20:00:12 10/07/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004380 | $253,153 | 20:00:10 10/07/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004370 | $242,413 | 19:57:10 10/07/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004380 | $224,918 | 19:57:09 10/07/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004380 | $224,544 | 20:00:10 10/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004400 | $221,789 | 19:54:09 10/07/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004380 | $216,278 | 19:54:08 10/07/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004390 | $207,311 | 19:51:22 10/07/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,002 | 20:00:09 10/07/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004370 | $204,239 | 19:59:23 10/07/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USDT | $0.000004380 | $201,446 | 19:57:11 10/07/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004380 | $195,209 | 20:00:08 10/07/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004390 | $195,084 | 19:57:11 10/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004370 | $193,539 | 19:42:08 10/07/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000004380 | $187,729 | 19:57:10 10/07/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004380 | $186,057 | 20:00:10 10/07/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004390 | $175,477 | 19:57:11 10/07/2026 |
| 116 |  Coinbase Exchange |
SHIB/USD | $0.000004380 | $167,763 | 19:56:51 10/07/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004250 | $159,329 | 19:48:07 10/07/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004380 | $151,305 | 19:57:11 10/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $150,508 | 19:21:20 10/07/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000004390 | $149,415 | 20:00:08 10/07/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000004380 | $146,102 | 19:59:54 10/07/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004370 | $142,126 | 19:59:23 10/07/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004390 | $134,906 | 19:57:08 10/07/2026 |
| 124 |  Bitbase |
SHIB/USDT | $0.000004390 | $134,701 | 19:57:11 10/07/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000004370 | $133,382 | 20:00:16 10/07/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004380 | $130,723 | 19:54:16 10/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $129,778 | 19:57:11 10/07/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004380 | $129,283 | 20:00:08 10/07/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000004370 | $125,427 | 20:00:22 10/07/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004390 | $123,537 | 19:57:09 10/07/2026 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000004360 | $118,422 | 19:48:07 10/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004380 | $117,947 | 19:57:11 10/07/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004370 | $117,641 | 20:00:13 10/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004380 | $113,870 | 19:57:10 10/07/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004380 | $113,536 | 19:59:54 10/07/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004380 | $112,928 | 19:57:10 10/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004370 | $111,056 | 19:57:11 10/07/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004380 | $107,953 | 19:57:12 10/07/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004390 | $107,069 | 19:57:11 10/07/2026 |
| 140 |  CoinEx |
SHIB/USDT | $0.000004370 | $100,840 | 19:59:53 10/07/2026 |
| 141 |  KTX |
SHIB/USDT | $0.000004390 | $94,338.09 | 20:00:10 10/07/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004370 | $87,832.68 | 20:00:12 10/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004390 | $84,169.62 | 19:57:09 10/07/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000004380 | $79,900.37 | 19:48:07 10/07/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000004390 | $78,128.00 | 19:57:08 10/07/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004380 | $76,447.87 | 19:57:16 10/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004390 | $75,550.40 | 19:57:11 10/07/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000004570 | $75,070.80 | 20:00:08 10/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004360 | $72,446.52 | 20:00:07 10/07/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000004380 | $71,796.66 | 19:57:10 10/07/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004390 | $70,921.64 | 19:57:08 10/07/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004310 | $68,428.75 | 19:57:08 10/07/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004400 | $68,074.18 | 19:57:12 10/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004380 | $65,986.22 | 19:57:08 10/07/2026 |
| 155 |  Coinbase International Exchange |
SHIB/USDC | $0.004377 | $59,896.00 | 19:54:16 10/07/2026 |
| 156 | MEXC |
SHIB/EUR | $0.000004380 | $56,664.94 | 19:57:10 10/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004360 | $54,230.42 | 19:54:11 10/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004370 | $52,701.52 | 20:00:14 10/07/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004390 | $52,304.40 | 19:58:53 10/07/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004370 | $50,892.81 | 20:00:07 10/07/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000004380 | $46,057.03 | 19:59:23 10/07/2026 |
| 162 | Gate |
SHIB/USDC | $0.000004380 | $43,893.18 | 19:56:24 10/07/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000004380 | $43,476.75 | 19:54:11 10/07/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000004380 | $42,297.12 | 19:57:17 10/07/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000004380 | $40,705.50 | 19:57:10 10/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004350 | $39,984.47 | 19:57:11 10/07/2026 |
| 167 |  Bybit EU |
SHIB/EUR | $0.000004370 | $39,983.66 | 19:57:12 10/07/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004390 | $39,386.83 | 19:57:11 10/07/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004380 | $37,333.48 | 19:54:09 10/07/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004380 | $37,325.06 | 20:00:10 10/07/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000004380 | $37,324.15 | 20:00:10 10/07/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004390 | $37,309.00 | 19:56:51 10/07/2026 |
| 173 | OKX |
SHIB/USD | $0.000004380 | $36,580.04 | 19:56:53 10/07/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004370 | $36,447.50 | 20:00:07 10/07/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000004380 | $35,910.36 | 20:00:07 10/07/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004380 | $35,853.65 | 20:00:12 10/07/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004390 | $35,756.49 | 19:57:11 10/07/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004385 | $33,444.95 | 19:57:15 10/07/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004390 | $32,306.14 | 19:57:12 10/07/2026 |
| 180 | Kraken |
SHIB/EUR | $0.000004390 | $30,296.31 | 19:59:25 10/07/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004390 | $29,857.78 | 20:00:08 10/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004400 | $28,803.99 | 19:57:08 10/07/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004400 | $26,107.26 | 19:48:07 10/07/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004380 | $25,336.79 | 19:57:10 10/07/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004360 | $24,116.34 | 20:00:10 10/07/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000004360 | $24,058.77 | 19:54:08 10/07/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004380 | $23,237.66 | 19:56:42 10/07/2026 |
| 188 | Bybit EU |
SHIB/USDC | $0.000004390 | $22,566.73 | 19:57:12 10/07/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004550 | $21,680.26 | 19:57:11 10/07/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004370 | $20,887.85 | 20:00:18 10/07/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000004380 | $20,138.17 | 19:57:21 10/07/2026 |
| 192 | Binance |
SHIB/EUR | $0.000004380 | $19,599.86 | 19:56:42 10/07/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004380 | $19,512.80 | 19:57:10 10/07/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004380 | $19,386.18 | 19:57:12 10/07/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004350 | $18,524.11 | 20:00:15 10/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004350 | $18,523.48 | 20:00:15 10/07/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004390 | $18,359.11 | 19:48:07 10/07/2026 |
| 198 |  CoinChief |
SHIB/USDT | $0.000004390 | $18,339.02 | 19:57:12 10/07/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000004360 | $18,337.43 | 20:00:15 10/07/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004361 | $17,796.55 | 19:54:15 10/07/2026 |
| 201 |  Bitfinex |
SHIB/USDT | $0.000004380 | $17,632.88 | 19:59:23 10/07/2026 |
| 202 |  Picol |
SHIB/USDT | $0.000004370 | $17,146.58 | 20:00:08 10/07/2026 |
| 203 |  ShibaSwap |
SHIB/USDC | $0.000004380 | $16,089.88 | 17:31:35 10/07/2026 |
| 204 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.76 | 20:03:16 10/07/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004380 | $15,564.09 | 20:00:07 10/07/2026 |
| 206 |  Bitso |
SHIB/USD | $0.000004370 | $15,105.19 | 19:59:53 10/07/2026 |
| 207 |  Gemini |
SHIB/USDC | $0.000004380 | $14,992.79 | 19:56:53 10/07/2026 |
| 208 | Gemini |
SHIB/GUSD | $0.000004380 | $14,990.38 | 19:59:54 10/07/2026 |
| 209 | Gemini |
SHIB/USD | $0.000004380 | $14,990.38 | 19:59:53 10/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004370 | $14,670.09 | 20:00:11 10/07/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004370 | $13,924.99 | 19:57:10 10/07/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004370 | $13,628.59 | 20:00:07 10/07/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004370 | $13,173.14 | 19:56:51 10/07/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004380 | $12,943.72 | 20:00:12 10/07/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004390 | $12,794.34 | 19:57:09 10/07/2026 |
| 216 | Binance |
SHIB/JPY | $0.000004390 | $11,975.29 | 19:56:42 10/07/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004380 | $10,044.11 | 20:00:07 10/07/2026 |
| 218 | ShibaSwap |
SHIB/WETH | $0.000004360 | $8,967.30 | 19:55:23 10/07/2026 |
| 219 | Bitfinex |
SHIB/USD | $0.000004380 | $8,797.52 | 19:59:53 10/07/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004390 | $7,450.38 | 20:00:07 10/07/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004390 | $7,198.19 | 19:59:24 10/07/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004350 | $6,952.23 | 19:57:09 10/07/2026 |
| 223 | CoinEx |
SHIB/USDC | $0.000004370 | $6,746.65 | 19:59:53 10/07/2026 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004380 | $6,560.69 | 19:59:23 10/07/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000004390 | $6,159.59 | 19:57:12 10/07/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000004380 | $6,066.50 | 19:57:10 10/07/2026 |
| 227 | Binance |
SHIB/BRL | $0.000004410 | $5,848.91 | 19:56:54 10/07/2026 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000004350 | $5,628.29 | 20:04:31 10/07/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000004380 | $5,580.11 | 19:57:54 10/07/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004380 | $5,510.49 | 19:58:41 10/07/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004350 | $5,419.58 | 19:57:12 10/07/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004370 | $5,271.71 | 20:00:16 10/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004370 | $5,136.08 | 19:57:12 10/07/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000004380 | $4,962.96 | 20:00:07 10/07/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $4,674.63 | 19:56:51 10/07/2026 |
| 236 |  XBO.com |
SHIB/USDT | $0.000004390 | $4,558.33 | 20:00:10 10/07/2026 |
| 237 |  ZebPay |
SHIB/INR | $0.000004520 | $4,385.39 | 19:54:07 10/07/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000004510 | $4,374.37 | 20:00:11 10/07/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004380 | $4,195.46 | 19:54:47 10/07/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004370 | $4,125.01 | 19:56:24 10/07/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000004320 | $3,934.18 | 20:00:14 10/07/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004390 | $3,870.10 | 19:59:54 10/07/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004380 | $3,767.24 | 19:55:19 10/07/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000004360 | $3,559.28 | 20:00:07 10/07/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004310 | $3,551.45 | 20:00:07 10/07/2026 |
| 246 | XBO.com |
SHIB/USDC | $0.000004390 | $3,321.08 | 20:00:10 10/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004380 | $3,275.97 | 19:10:56 10/07/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004370 | $3,157.22 | 19:50:52 10/07/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004390 | $2,508.74 | 19:57:11 10/07/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004380 | $2,506.91 | 19:57:08 10/07/2026 |
| 251 |  Foxbit |
SHIB/BRL | $0.000004410 | $2,467.22 | 20:00:11 10/07/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000004360 | $2,374.40 | 19:57:16 10/07/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004370 | $2,357.96 | 20:00:10 10/07/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004390 | $2,328.35 | 20:00:10 10/07/2026 |
| 255 |  Korbit |
SHIB/KRW | $0.000004320 | $2,267.77 | 19:57:11 10/07/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000004390 | $2,236.55 | 19:59:25 10/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.68 | $2,142.67 | 19:52:23 10/07/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000004350 | $2,089.92 | 19:59:23 10/07/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004380 | $1,929.30 | 20:00:09 10/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $1,924.59 | 19:54:11 10/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDC | $0.000004370 | $1,771.15 | 20:00:09 10/07/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000004380 | $1,673.24 | 20:00:07 10/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004380 | $1,616.27 | 20:00:09 10/07/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004390 | $1,582.72 | 20:00:12 10/07/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004380 | $1,582.72 | 20:00:12 10/07/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004380 | $1,426.41 | 19:57:10 10/07/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004390 | $1,393.51 | 20:00:16 10/07/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004410 | $1,338.38 | 20:00:11 10/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004370 | $1,276.02 | 19:25:32 10/07/2026 |
| 270 | OKX |
SHIB/USDC | $0.000004390 | $1,030.98 | 19:56:24 10/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004370 | $966.60 | 19:49:59 10/07/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004390 | $947.87 | 20:00:07 10/07/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $933.67 | 19:54:11 10/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004360 | $884.25 | 19:54:11 10/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004380 | $825.15 | 20:00:16 10/07/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004340 | $797.62 | 19:59:23 10/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004340 | $795.15 | 20:00:08 10/07/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000004370 | $759.01 | 20:00:10 10/07/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004370 | $747.36 | 19:27:11 10/07/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000004330 | $739.36 | 19:57:12 10/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004370 | $620.49 | 19:56:53 10/07/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000004370 | $618.17 | 19:57:15 10/07/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000004320 | $563.36 | 20:00:11 10/07/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004340 | $546.60 | 20:00:11 10/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004370 | $530.58 | 15:49:11 10/07/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000004370 | $282.28 | 05:44:11 10/07/2026 |
| 287 |  EXMO |
SHIB/USDT | $0.000004350 | $260.02 | 19:57:08 10/07/2026 |
| 288 |  EXMO.ME |
SHIB/USDT | $0.000004350 | $260.01 | 20:00:10 10/07/2026 |
| 289 |  Bitbns |
SHIB/INR | $0.000002120 | $226.48 | 19:57:08 10/07/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000004730 | $214.21 | 19:54:11 10/07/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000004350 | $213.04 | 19:59:53 10/07/2026 |
| 292 | Tokocrypto |
SHIB/USDC | $0.000004380 | $194.31 | 19:57:11 10/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004350 | $161.21 | 18:53:11 10/07/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004420 | $108.74 | 19:57:54 10/07/2026 |
| 295 | ShibaSwap |
SHIB/TREAT | $0.000004370 | $89.04 | 11:42:23 10/07/2026 |
| 296 |  Giottus |
SHIB/USDT | $0.000004380 | $79.06 | 19:48:08 10/07/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004390 | $74.68 | 19:54:07 10/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004380 | $58.92 | 19:51:05 10/07/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000004370 | $56.65 | 19:05:42 10/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,803.23 | $54.14 | 18:59:35 10/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,661,893 với tỷ giá $0.000004380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.