Shiba Inu SHIB
Xếp hạng #30
04:03:00 28/06/2026
Giá Shiba Inu (SHIB)
$0.000004230 0.31%
0.000000000070 BTC
0 VND
Thấp: $0.000004204
Cao: $0.000004365
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004230 | $77,806,318 | 03:00:07 28/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004230 | $76,272,675 | 03:00:09 28/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,439 | 02:57:15 28/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004220 | $34,663,957 | 02:57:16 28/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004227 | $23,367,649 | 02:54:15 28/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004227 | $22,582,812 | 03:00:15 28/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004230 | $19,973,396 | 02:57:12 28/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004224 | $17,886,603 | 02:54:16 28/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004222 | $14,218,131 | 02:57:15 28/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004223 | $13,085,033 | 02:57:16 28/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004230 | $8,770,011 | 03:00:15 28/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004222 | $7,414,809 | 02:57:15 28/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004230 | $6,842,090 | 03:00:15 28/06/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $6,538,849 | 02:57:15 28/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004221 | $5,821,620 | 02:57:15 28/06/2026 |
| 16 | BitMart |
SHIB/USDT | $0.000004230 | $5,206,403 | 02:57:11 28/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004220 | $5,141,523 | 03:00:16 28/06/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004220 | $4,765,636 | 02:54:16 28/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004227 | $4,745,695 | 03:03:16 28/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004224 | $4,532,065 | 02:54:16 28/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004222 | $4,487,811 | 02:57:16 28/06/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004220 | $4,332,382 | 03:00:15 28/06/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,666,227 | 02:56:53 28/06/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004230 | $3,357,121 | 02:58:53 28/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004230 | $3,220,722 | 02:57:07 28/06/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004222 | $2,988,990 | 02:57:16 28/06/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004222 | $2,974,174 | 03:00:16 28/06/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $2,955,076 | 03:00:07 28/06/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004223 | $2,921,546 | 02:57:18 28/06/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004220 | $2,744,168 | 02:57:15 28/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004230 | $2,598,820 | 03:00:07 28/06/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,416,446 | 02:57:17 28/06/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004225 | $2,265,423 | 02:57:15 28/06/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004210 | $2,247,273 | 02:57:11 28/06/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004230 | $2,082,380 | 02:56:54 28/06/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004230 | $2,059,299 | 03:00:09 28/06/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004230 | $1,922,237 | 03:00:12 28/06/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004190 | $1,896,396 | 02:56:54 28/06/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004223 | $1,767,305 | 02:54:15 28/06/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004220 | $1,758,830 | 03:00:07 28/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004220 | $1,430,129 | 02:57:20 28/06/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004222 | $1,390,947 | 02:54:16 28/06/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,370,025 | 03:00:10 28/06/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,340,609 | 02:59:23 28/06/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004230 | $1,337,566 | 02:57:08 28/06/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,291,156 | 03:00:12 28/06/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004220 | $1,288,209 | 02:54:19 28/06/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004220 | $1,272,542 | 02:54:08 28/06/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $1,263,288 | 02:48:11 28/06/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000004220 | $1,235,505 | 03:00:27 28/06/2026 |
| 52 |  BitDelta |
SHIB/USDC | $0.000004230 | $1,091,606 | 03:00:11 28/06/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004230 | $1,088,627 | 03:00:11 28/06/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.004223 | $1,061,109 | 02:57:16 28/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004230 | $1,041,876 | 02:57:12 28/06/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000004230 | $1,033,338 | 03:00:07 28/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004220 | $1,031,500 | 02:57:10 28/06/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004230 | $999,167 | 02:57:11 28/06/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.004222 | $995,635 | 02:57:15 28/06/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004221 | $995,580 | 03:00:16 28/06/2026 |
| 61 |  EagleX |
1000SHIB/USDT | $0.004222 | $951,690 | 03:00:15 28/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004230 | $937,716 | 02:57:08 28/06/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004220 | $920,690 | 03:00:10 28/06/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004230 | $906,644 | 02:59:54 28/06/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004222 | $874,884 | 03:00:17 28/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004240 | $868,197 | 02:59:53 28/06/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004230 | $832,529 | 02:56:54 28/06/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004230 | $822,150 | 03:00:10 28/06/2026 |
| 69 |  CEEX exchange |
SHIB/USDT | $0.000004220 | $763,537 | 03:00:12 28/06/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.004219 | $725,161 | 03:00:15 28/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004220 | $707,868 | 02:57:11 28/06/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004220 | $690,454 | 02:57:07 28/06/2026 |
| 73 |  CoinEx |
SHIB/USDT | $0.000004220 | $686,989 | 02:59:53 28/06/2026 |
| 74 |  Hyperliquid |
kSHIB/USD | $0.004226 | $684,442 | 02:57:26 28/06/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004220 | $667,429 | 02:51:09 28/06/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004230 | $645,034 | 03:00:12 28/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004210 | $644,157 | 02:57:12 28/06/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004230 | $641,908 | 02:54:12 28/06/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,198 | 03:00:13 28/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004230 | $635,784 | 03:00:08 28/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004220 | $630,414 | 02:51:12 28/06/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000004220 | $624,847 | 02:57:11 28/06/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000004230 | $612,130 | 03:00:12 28/06/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004220 | $603,188 | 02:54:12 28/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004230 | $593,823 | 02:57:08 28/06/2026 |
| 86 | Binance |
SHIB/USDC | $0.000004220 | $582,925 | 02:56:54 28/06/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $581,910 | 02:56:29 28/06/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004210 | $514,600 | 02:54:09 28/06/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004230 | $512,043 | 03:00:11 28/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004230 | $505,637 | 02:57:07 28/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004220 | $470,303 | 02:57:07 28/06/2026 |
| 92 | Binance |
SHIB/TRY | $0.000004230 | $463,270 | 02:56:54 28/06/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000004200 | $451,715 | 03:00:11 28/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004210 | $446,003 | 02:57:07 28/06/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004220 | $417,158 | 03:00:10 28/06/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004220 | $381,914 | 02:48:08 28/06/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $373,210 | 03:00:09 28/06/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004220 | $373,203 | 03:00:12 28/06/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000004220 | $357,011 | 02:57:08 28/06/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004230 | $330,065 | 02:57:11 28/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004220 | $329,893 | 03:00:07 28/06/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004220 | $307,977 | 02:57:08 28/06/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004220 | $294,863 | 02:57:12 28/06/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $292,226 | 02:59:53 28/06/2026 |
| 105 | Gate |
SHIB/USDT | $0.000004230 | $269,840 | 02:56:54 28/06/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004230 | $262,085 | 02:59:24 28/06/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $251,363 | 03:00:08 28/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004210 | $250,271 | 03:00:08 28/06/2026 |
| 109 |  Bitazza |
SHIB/USDT | $0.000004220 | $240,311 | 03:00:12 28/06/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004230 | $240,119 | 03:00:09 28/06/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000004230 | $234,926 | 02:54:23 28/06/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004230 | $234,326 | 02:57:07 28/06/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000004220 | $232,510 | 02:57:10 28/06/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004230 | $229,144 | 02:57:09 28/06/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004230 | $219,997 | 02:54:12 28/06/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004230 | $218,896 | 02:57:12 28/06/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004230 | $207,938 | 02:57:10 28/06/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000004220 | $206,085 | 03:00:16 28/06/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,827 | 03:00:09 28/06/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004230 | $203,217 | 03:00:07 28/06/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004210 | $202,255 | 03:00:12 28/06/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $202,021 | 03:00:09 28/06/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004220 | $201,468 | 02:54:08 28/06/2026 |
| 124 |  ASTX |
SHIB/USDT | $0.000004230 | $200,268 | 03:00:08 28/06/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000004210 | $198,428 | 02:48:11 28/06/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004220 | $183,569 | 02:57:07 28/06/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $175,330 | 02:57:11 28/06/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004220 | $162,056 | 02:57:07 28/06/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000004220 | $159,186 | 02:54:10 28/06/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004230 | $150,638 | 03:00:08 28/06/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000004250 | $139,031 | 03:00:12 28/06/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $136,889 | 02:57:11 28/06/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004220 | $136,813 | 02:54:11 28/06/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004220 | $133,836 | 03:00:16 28/06/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000004220 | $133,553 | 03:00:11 28/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004220 | $129,896 | 03:00:09 28/06/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004230 | $128,717 | 02:57:07 28/06/2026 |
| 138 |  MGBX |
SHIB/USDT | $0.000004230 | $127,673 | 02:57:12 28/06/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004210 | $123,425 | 02:59:24 28/06/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004210 | $122,766 | 03:00:12 28/06/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000004220 | $121,325 | 02:57:14 28/06/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004220 | $108,182 | 02:57:15 28/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004220 | $106,832 | 03:00:11 28/06/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000004320 | $104,271 | 00:00:20 28/06/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004240 | $101,024 | 02:57:09 28/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $97,948.53 | 02:59:23 28/06/2026 |
| 147 | OKX |
SHIB/USD | $0.000004230 | $96,131.54 | 02:56:54 28/06/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000004170 | $95,783.71 | 02:59:53 28/06/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000004090 | $86,586.13 | 02:48:11 28/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004220 | $85,681.22 | 02:57:10 28/06/2026 |
| 151 |  Nivex |
SHIB/USDT | $0.000004230 | $83,834.87 | 03:00:12 28/06/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000004230 | $83,443.74 | 03:00:10 28/06/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004220 | $81,512.23 | 02:57:16 28/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004230 | $80,313.41 | 02:57:10 28/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004240 | $80,117.66 | 02:57:07 28/06/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004230 | $80,037.43 | 03:00:07 28/06/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000004230 | $79,292.19 | 03:00:11 28/06/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $79,291.86 | 03:00:10 28/06/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004230 | $79,291.86 | 03:00:07 28/06/2026 |
| 160 | Binance |
SHIB/EUR | $0.000004230 | $77,182.99 | 02:56:54 28/06/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000004470 | $75,786.71 | 03:00:12 28/06/2026 |
| 162 |  Coinbase International Exchange |
SHIB/USDC | $0.004201 | $73,844.35 | 03:00:16 28/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004220 | $73,672.00 | 02:57:10 28/06/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000004250 | $73,358.74 | 02:48:11 28/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $65,962.92 | 03:00:12 28/06/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004230 | $65,925.41 | 03:00:07 28/06/2026 |
| 167 |  Bybit EU |
SHIB/EUR | $0.000004280 | $64,859.36 | 02:54:08 28/06/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004220 | $64,098.99 | 03:00:10 28/06/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004210 | $63,480.47 | 02:48:08 28/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004220 | $63,154.63 | 02:51:09 28/06/2026 |
| 171 |  Gemini |
SHIB/GUSD | $0.000004210 | $60,738.53 | 02:59:54 28/06/2026 |
| 172 | Gemini |
SHIB/USD | $0.000004210 | $60,738.53 | 02:59:53 28/06/2026 |
| 173 | Gemini |
SHIB/USDC | $0.000004210 | $60,738.53 | 02:59:54 28/06/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $56,770.55 | 03:00:15 28/06/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $52,544.52 | 03:00:16 28/06/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004200 | $52,544.24 | 03:00:15 28/06/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000004220 | $51,590.40 | 03:00:15 28/06/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000004230 | $49,864.77 | 02:59:24 28/06/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004230 | $49,344.34 | 02:57:08 28/06/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004230 | $47,979.58 | 03:00:09 28/06/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.004224 | $47,496.27 | 02:57:15 28/06/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004230 | $43,010.64 | 02:54:11 28/06/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000004200 | $42,153.01 | 03:00:08 28/06/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004220 | $41,634.37 | 02:57:16 28/06/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000004230 | $41,396.33 | 02:57:07 28/06/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $36,889.45 | 02:53:35 28/06/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004240 | $36,394.34 | 02:57:10 28/06/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004650 | $36,243.35 | 03:00:11 28/06/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000004230 | $35,033.51 | 03:00:12 28/06/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004220 | $34,644.42 | 02:57:08 28/06/2026 |
| 191 |  AEGET |
SHIB/USDT | $0.000004220 | $34,422.37 | 03:00:15 28/06/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004280 | $34,347.13 | 02:56:54 28/06/2026 |
| 193 |  XBO.com |
SHIB/USDT | $0.000004220 | $31,160.59 | 02:57:07 28/06/2026 |
| 194 | Crypto.com Exchange |
SHIB/USDT | $0.000004220 | $30,303.37 | 02:54:10 28/06/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000004230 | $30,114.22 | 03:00:12 28/06/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004220 | $30,012.13 | 02:57:07 28/06/2026 |
| 197 |  BitMEX |
SHIB/USDT | $0.000004250 | $29,997.90 | 02:57:18 28/06/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004230 | $29,932.16 | 02:56:24 28/06/2026 |
| 199 |  EXMO.ME |
SHIB/USDT | $0.000004220 | $29,576.96 | 03:00:12 28/06/2026 |
| 200 |  EXMO |
SHIB/USDT | $0.000004220 | $29,524.93 | 02:57:07 28/06/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $28,582.00 | 02:56:29 28/06/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004240 | $27,653.43 | 02:57:09 28/06/2026 |
| 203 | CoinEx |
SHIB/USDC | $0.000004230 | $27,447.42 | 02:59:53 28/06/2026 |
| 204 | Pionex |
SHIB/USDT | $0.000004220 | $27,097.21 | 02:57:07 28/06/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004220 | $26,205.81 | 02:51:09 28/06/2026 |
| 206 |  Picol |
SHIB/USDT | $0.000004220 | $23,702.53 | 03:00:11 28/06/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000004220 | $23,567.32 | 02:54:08 28/06/2026 |
| 208 | YEX |
SHIB/USDC | $0.000004220 | $23,385.29 | 03:00:09 28/06/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004250 | $21,762.66 | 02:59:23 28/06/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004220 | $21,676.52 | 02:56:54 28/06/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000004220 | $20,986.90 | 03:00:09 28/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004230 | $20,621.53 | 02:57:07 28/06/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000004230 | $20,501.36 | 02:57:11 28/06/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000004250 | $20,339.57 | 02:48:11 28/06/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004230 | $19,890.01 | 02:57:17 28/06/2026 |
| 216 | WhiteBIT |
SHIB/EUR | $0.000004200 | $19,282.27 | 02:48:11 28/06/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $19,145.82 | 02:57:00 28/06/2026 |
| 218 | Binance |
SHIB/JPY | $0.000004230 | $18,843.40 | 02:56:54 28/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004220 | $17,885.49 | 03:00:12 28/06/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004220 | $17,879.20 | 03:00:09 28/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004230 | $16,409.17 | 03:00:11 28/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,604.84 | 03:03:16 28/06/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004220 | $14,217.66 | 02:57:11 28/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004230 | $13,356.62 | 03:00:11 28/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004220 | $12,886.91 | 03:00:12 28/06/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004230 | $12,585.04 | 03:00:07 28/06/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004220 | $12,392.76 | 03:00:08 28/06/2026 |
| 228 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $10,943.05 | 02:59:23 28/06/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004224 | $9,548.67 | 02:57:16 28/06/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $9,500.46 | 02:57:08 28/06/2026 |
| 231 |  dYdX v4 |
SHIB/USD | $0.000004260 | $9,457.36 | 03:04:17 28/06/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004230 | $9,202.64 | 02:27:34 28/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004210 | $8,864.74 | 01:40:59 28/06/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004260 | $8,326.30 | 02:58:53 28/06/2026 |
| 235 |  Aster |
1000SHIB/USDT | $0.004216 | $8,128.54 | 02:54:15 28/06/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004300 | $7,394.29 | 03:00:09 28/06/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000004240 | $7,367.40 | 02:59:53 28/06/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000004250 | $7,236.88 | 02:57:11 28/06/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000004220 | $7,000.14 | 02:59:23 28/06/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004210 | $6,850.92 | 02:50:47 28/06/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004220 | $6,794.28 | 03:00:09 28/06/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $6,522.83 | 02:56:29 28/06/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000004250 | $6,312.33 | 02:59:54 28/06/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $6,178.13 | 02:54:43 28/06/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004230 | $6,111.14 | 02:57:07 28/06/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004210 | $5,665.35 | 02:59:24 28/06/2026 |
| 247 | BiKing |
SHIB/USDT | $0.000004220 | $5,130.94 | 03:00:16 28/06/2026 |
| 248 | Kraken |
SHIB/USDC | $0.000004210 | $4,445.09 | 02:59:24 28/06/2026 |
| 249 | Bit2Me |
SHIB/USDC | $0.000004210 | $4,387.69 | 02:57:08 28/06/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004220 | $3,544.20 | 02:57:08 28/06/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000004640 | $3,418.20 | 03:00:07 28/06/2026 |
| 252 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $3,330.47 | 02:57:11 28/06/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000004070 | $2,987.87 | 02:57:15 28/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004230 | $2,982.39 | 02:57:10 28/06/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000004230 | $2,700.60 | 02:37:34 28/06/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004660 | $2,602.23 | 03:00:11 28/06/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,595.35 | 02:57:08 28/06/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $2,570.62 | 02:45:46 28/06/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000004260 | $2,546.18 | 03:00:07 28/06/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004220 | $2,472.70 | 03:00:11 28/06/2026 |
| 261 |  Binance.US |
SHIB/USD | $0.000004240 | $2,469.83 | 02:59:53 28/06/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000004230 | $2,317.24 | 03:00:11 28/06/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000004240 | $2,317.24 | 03:00:11 28/06/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,299.26 | 03:00:10 28/06/2026 |
| 265 |  Korbit |
SHIB/KRW | $0.000004170 | $2,281.21 | 02:48:09 28/06/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $2,151.37 | 02:36:18 28/06/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004230 | $2,077.88 | 03:00:15 28/06/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004130 | $1,841.56 | 03:00:12 28/06/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000004280 | $1,827.29 | 03:00:07 28/06/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $1,758.14 | 02:57:08 28/06/2026 |
| 271 |  NovaDAX |
SHIB/BRL | $0.000004240 | $1,631.08 | 03:00:11 28/06/2026 |
| 272 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004260 | $1,507.58 | 02:59:53 28/06/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000004320 | $1,497.29 | 03:00:09 28/06/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004210 | $1,431.20 | 03:00:07 28/06/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $1,297.39 | 00:24:26 28/06/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000004260 | $1,295.89 | 02:57:07 28/06/2026 |
| 277 |  Bitbns |
SHIB/INR | $0.000002920 | $1,281.54 | 03:00:09 28/06/2026 |
| 278 |  CoinJar |
SHIB/AUD | $0.000004220 | $1,249.67 | 03:00:35 28/06/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004210 | $1,210.64 | 02:54:08 28/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,173.16 | 02:57:08 28/06/2026 |
| 281 | Bitazza |
SHIB/THB | $0.000004260 | $1,163.61 | 02:57:12 28/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.96 | $1,084.57 | 23:52:35 27/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $1,069.02 | 02:56:07 28/06/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004320 | $964.51 | 02:59:54 28/06/2026 |
| 285 |  BitGW Exchange |
SHIB/USDT | $0.000004220 | $916.84 | 02:57:11 28/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $914.06 | 03:00:12 28/06/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004210 | $891.11 | 01:34:23 28/06/2026 |
| 288 | VALR |
SHIB/USDT | $0.000004240 | $869.61 | 03:00:12 28/06/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004290 | $859.59 | 02:57:07 28/06/2026 |
| 290 | Binance.US |
SHIB/USDT | $0.000004220 | $799.06 | 02:59:53 28/06/2026 |
| 291 | OKX |
SHIB/TRY | $0.000004290 | $743.24 | 02:56:54 28/06/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004220 | $716.07 | 02:41:47 28/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004218 | $647.68 | 03:00:15 28/06/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000004950 | $625.19 | 02:36:08 28/06/2026 |
| 295 | OKX |
SHIB/USDC | $0.000004210 | $611.25 | 02:56:24 28/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004210 | $594.51 | 02:41:47 28/06/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000004230 | $554.74 | 03:00:11 28/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004240 | $535.91 | 02:25:47 28/06/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000004250 | $532.51 | 02:36:08 28/06/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000004100 | $510.99 | 02:57:11 28/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 28/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,806,318 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.