Shiba Inu SHIB
Xếp hạng #31
01:34:00 08/07/2026
Giá Shiba Inu (SHIB)
$0.000004445 1.34%
0.000000000070 BTC
0 VND
Thấp: $0.000004320
Cao: $0.000004492
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004460 | $75,387,472 | 01:00:10 08/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004460 | $75,387,472 | 01:00:09 08/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004460 | $62,161,372 | 00:57:17 08/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,134 | 00:54:15 08/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004453 | $27,031,905 | 00:51:20 08/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004461 | $26,995,718 | 00:54:16 08/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004467 | $26,079,061 | 01:00:16 08/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004462 | $21,192,021 | 00:57:15 08/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004461 | $14,001,360 | 00:57:15 08/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004460 | $12,716,857 | 00:57:11 08/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004470 | $10,539,683 | 01:00:16 08/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004457 | $8,860,511 | 00:57:15 08/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004470 | $8,459,881 | 01:00:16 08/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $7,023,343 | 00:57:15 08/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004460 | $7,012,666 | 01:00:16 08/07/2026 |
| 16 |  WHXEX |
SHIB/USDT | $0.004462 | $6,576,606 | 01:00:16 08/07/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000004470 | $5,958,125 | 00:57:13 08/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004461 | $5,803,816 | 00:57:15 08/07/2026 |
| 19 |  BitMart |
SHIB/USDT | $0.000004460 | $5,210,298 | 00:57:08 08/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004460 | $5,146,562 | 00:57:16 08/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004461 | $4,725,532 | 00:54:16 08/07/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004480 | $4,724,575 | 01:00:11 08/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004462 | $4,314,243 | 01:00:17 08/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004460 | $4,112,445 | 01:00:07 08/07/2026 |
| 25 | Binance |
SHIB/USDT | $0.000004460 | $3,947,324 | 00:56:42 08/07/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000004470 | $3,946,621 | 00:54:09 08/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004470 | $3,666,031 | 00:59:55 08/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004460 | $3,482,059 | 00:57:17 08/07/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004460 | $3,466,194 | 01:00:07 08/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $3,396,856 | 01:00:12 08/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004460 | $3,370,025 | 00:57:15 08/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004459 | $3,070,308 | 00:57:18 08/07/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,966,760 | 00:59:23 08/07/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004459 | $2,354,207 | 00:54:16 08/07/2026 |
| 35 |  Ekbit |
SHIB/USDT | $0.000004470 | $2,296,673 | 00:15:15 08/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004463 | $2,295,569 | 00:54:15 08/07/2026 |
| 37 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 38 |  KuCoin |
SHIB/USDT | $0.000004460 | $2,232,006 | 00:55:53 08/07/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004460 | $2,216,392 | 00:54:16 08/07/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000004460 | $2,214,734 | 01:00:17 08/07/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $2,159,377 | 00:48:08 08/07/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004410 | $2,046,493 | 00:56:53 08/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004461 | $2,020,567 | 00:57:17 08/07/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004460 | $1,973,172 | 00:57:12 08/07/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004460 | $1,953,388 | 01:00:11 08/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004461 | $1,855,114 | 01:00:16 08/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004460 | $1,790,868 | 00:57:15 08/07/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000004460 | $1,775,321 | 00:57:08 08/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $1,578,339 | 01:00:12 08/07/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $1,572,788 | 01:00:10 08/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000004360 | $1,478,045 | 00:59:53 08/07/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004470 | $1,424,490 | 00:57:12 08/07/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,374,315 | 01:00:11 08/07/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,251,791 | 00:57:07 08/07/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004460 | $1,248,687 | 00:57:07 08/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004460 | $1,239,367 | 00:54:19 08/07/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000004460 | $1,215,627 | 00:57:11 08/07/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000004460 | $1,212,746 | 00:56:23 08/07/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000004470 | $1,209,205 | 00:54:07 08/07/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004460 | $1,197,930 | 00:54:08 08/07/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004460 | $1,172,616 | 00:57:08 08/07/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004460 | $1,141,424 | 00:57:09 08/07/2026 |
| 64 |  BitDelta |
SHIB/USDC | $0.000004460 | $1,133,190 | 00:54:07 08/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004460 | $1,131,317 | 01:00:10 08/07/2026 |
| 66 | BitDelta |
SHIB/USDT | $0.000004470 | $1,124,881 | 00:54:07 08/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004460 | $1,115,762 | 01:00:11 08/07/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.004461 | $1,091,128 | 01:00:16 08/07/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.004462 | $1,081,846 | 01:00:17 08/07/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004470 | $1,013,466 | 00:57:09 08/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004460 | $971,714 | 00:57:10 08/07/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004460 | $954,890 | 00:56:42 08/07/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004450 | $930,221 | 00:57:11 08/07/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000004450 | $904,820 | 00:59:23 08/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004460 | $784,926 | 00:57:12 08/07/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004450 | $764,602 | 00:57:11 08/07/2026 |
| 78 |  Gate |
SHIB/USDT | $0.000004460 | $733,291 | 00:54:19 08/07/2026 |
| 79 |  Bybit EU |
SHIB/EUR | $0.000004470 | $698,764 | 01:00:10 08/07/2026 |
| 80 |  Cryptomus |
SHIB/USDT | $0.000004460 | $674,186 | 01:00:10 08/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004460 | $669,601 | 00:56:24 08/07/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000004470 | $660,517 | 00:57:07 08/07/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004460 | $657,755 | 00:57:09 08/07/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004440 | $656,597 | 00:48:08 08/07/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004460 | $655,515 | 00:57:08 08/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004470 | $648,609 | 01:00:18 08/07/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004470 | $648,111 | 01:00:12 08/07/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004456 | $642,787 | 01:03:15 08/07/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004460 | $639,770 | 01:00:11 08/07/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $604,087 | 00:56:59 08/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004460 | $590,883 | 01:00:11 08/07/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004460 | $550,844 | 01:00:13 08/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004456 | $541,622 | 01:03:50 08/07/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004460 | $528,268 | 00:57:14 08/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004460 | $442,307 | 00:57:09 08/07/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004470 | $424,944 | 00:57:13 08/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004460 | $420,596 | 01:00:08 08/07/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000004480 | $398,203 | 00:12:08 08/07/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004470 | $394,493 | 00:57:07 08/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004470 | $383,105 | 01:00:10 08/07/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004470 | $382,899 | 01:00:09 08/07/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004460 | $357,222 | 00:45:08 08/07/2026 |
| 104 | Binance |
SHIB/USDC | $0.000004460 | $350,434 | 00:56:42 08/07/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004460 | $333,294 | 00:57:08 08/07/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004460 | $328,288 | 00:54:08 08/07/2026 |
| 107 |  Hyperliquid |
kSHIB/USDC | $0.004466 | $320,949 | 00:57:27 08/07/2026 |
| 108 | WOO X Pro |
SHIB/USDC | $0.000004460 | $307,961 | 01:00:07 08/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004480 | $301,347 | 01:00:09 08/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004460 | $301,180 | 01:00:10 08/07/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000004470 | $300,335 | 01:00:09 08/07/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000004360 | $287,871 | 00:48:08 08/07/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000004450 | $285,468 | 01:00:09 08/07/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $285,458 | 01:00:10 08/07/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004480 | $284,643 | 00:57:07 08/07/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004460 | $282,139 | 00:59:53 08/07/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004460 | $281,234 | 00:57:08 08/07/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004460 | $271,441 | 00:57:07 08/07/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004440 | $268,925 | 00:48:08 08/07/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $266,521 | 00:57:53 08/07/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $264,245 | 01:00:08 08/07/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004450 | $251,768 | 00:57:11 08/07/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004460 | $248,573 | 01:00:10 08/07/2026 |
| 124 |  Bitbase |
SHIB/USDT | $0.000004450 | $244,702 | 00:48:07 08/07/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000004470 | $243,904 | 01:00:11 08/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004460 | $233,704 | 01:00:12 08/07/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004470 | $217,748 | 00:12:16 08/07/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000004470 | $216,020 | 00:57:09 08/07/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,012 | 01:00:13 08/07/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000004470 | $202,027 | 00:59:54 08/07/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004470 | $201,718 | 00:54:09 08/07/2026 |
| 132 | HTX |
SHIB/USDT | $0.000004460 | $201,458 | 00:57:21 08/07/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004460 | $199,310 | 00:59:53 08/07/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004470 | $192,585 | 00:57:12 08/07/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $189,094 | 00:48:08 08/07/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $187,843 | 00:59:23 08/07/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000004460 | $187,522 | 00:57:11 08/07/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $184,493 | 01:00:09 08/07/2026 |
| 139 |  BitTap |
SHIB/USDT | $0.000004460 | $175,348 | 01:00:20 08/07/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004450 | $169,727 | 00:57:08 08/07/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004460 | $167,646 | 01:00:13 08/07/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004470 | $160,714 | 01:00:11 08/07/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $140,778 | 00:48:08 08/07/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000004460 | $140,225 | 00:57:08 08/07/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004470 | $137,263 | 00:57:08 08/07/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004460 | $132,595 | 00:57:10 08/07/2026 |
| 147 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004460 | $128,735 | 00:57:16 08/07/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000004460 | $126,640 | 00:57:18 08/07/2026 |
| 150 | Bitbase |
SHIB/USDC | $0.000004460 | $126,296 | 00:48:07 08/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004470 | $125,732 | 00:57:10 08/07/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $124,380 | 21:09:17 07/07/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004460 | $118,397 | 00:51:11 08/07/2026 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000004440 | $116,841 | 00:48:08 08/07/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004470 | $113,409 | 00:54:07 08/07/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004480 | $112,512 | 00:57:07 08/07/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004460 | $106,738 | 00:57:16 08/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004460 | $100,588 | 01:00:12 08/07/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004480 | $100,276 | 00:57:11 08/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004460 | $99,218.93 | 00:57:07 08/07/2026 |
| 161 |  KTX |
SHIB/USDT | $0.000004470 | $86,794.32 | 01:00:09 08/07/2026 |
| 162 | OKX |
SHIB/USD | $0.000004460 | $80,208.07 | 00:56:23 08/07/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000004670 | $76,771.72 | 01:00:09 08/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004450 | $71,076.31 | 00:57:07 08/07/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004470 | $69,470.46 | 00:57:12 08/07/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $67,589.06 | 00:57:53 08/07/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000004460 | $62,278.15 | 00:57:09 08/07/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $62,016.89 | 01:00:10 08/07/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004460 | $62,010.38 | 01:00:12 08/07/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004460 | $61,960.83 | 00:57:11 08/07/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004460 | $59,706.82 | 00:54:08 08/07/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004460 | $59,219.11 | 00:56:29 08/07/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000004470 | $56,066.05 | 00:12:15 08/07/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000004470 | $55,472.20 | 01:00:09 08/07/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000004470 | $51,199.25 | 00:57:08 08/07/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004430 | $50,370.90 | 00:57:53 08/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004430 | $49,991.01 | 01:00:09 08/07/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004465 | $45,950.44 | 00:57:15 08/07/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004460 | $45,128.21 | 01:00:10 08/07/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000004450 | $44,763.72 | 00:48:08 08/07/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004460 | $44,552.59 | 00:57:07 08/07/2026 |
| 182 | Binance |
SHIB/EUR | $0.000004470 | $44,440.34 | 00:56:42 08/07/2026 |
| 183 |  EXMO.ME |
SHIB/USDT | $0.000004460 | $43,982.34 | 01:00:07 08/07/2026 |
| 184 |  EXMO |
SHIB/USDT | $0.000004460 | $43,975.92 | 00:57:07 08/07/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000004460 | $43,186.42 | 00:59:24 08/07/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.004458 | $43,079.19 | 01:00:16 08/07/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004460 | $42,898.56 | 00:57:16 08/07/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004450 | $42,152.31 | 00:56:42 08/07/2026 |
| 189 |  Bit2Me |
SHIB/EUR | $0.000004460 | $41,925.01 | 00:57:11 08/07/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004500 | $41,093.26 | 00:56:54 08/07/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000004460 | $40,244.19 | 01:00:09 08/07/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000004440 | $39,412.79 | 00:48:08 08/07/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004460 | $38,798.46 | 00:57:08 08/07/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000004460 | $36,006.77 | 00:35:59 08/07/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004440 | $35,934.22 | 01:00:15 08/07/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000004440 | $35,931.51 | 00:57:15 08/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004460 | $35,835.51 | 01:00:14 08/07/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000004440 | $35,401.54 | 01:00:15 08/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004470 | $33,582.81 | 01:00:10 08/07/2026 |
| 200 | Gate |
SHIB/USDC | $0.000004490 | $32,374.34 | 00:56:24 08/07/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004460 | $31,169.87 | 00:57:10 08/07/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004460 | $30,885.52 | 01:00:09 08/07/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000004470 | $30,791.53 | 01:00:10 08/07/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004450 | $28,929.94 | 00:56:59 08/07/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000004650 | $28,209.53 | 00:54:07 08/07/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000004450 | $26,174.67 | 01:00:10 08/07/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000004450 | $26,164.93 | 01:00:09 08/07/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000004460 | $25,533.37 | 00:59:24 08/07/2026 |
| 209 |  Aster |
1000SHIB/USDT | $0.004457 | $25,483.53 | 00:54:15 08/07/2026 |
| 210 | Bybit EU |
SHIB/USDC | $0.000004470 | $25,409.98 | 01:00:10 08/07/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000004490 | $25,305.99 | 00:59:27 08/07/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004460 | $25,153.33 | 00:57:09 08/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004460 | $24,983.72 | 01:00:10 08/07/2026 |
| 214 | Bit2Me |
SHIB/USDC | $0.000004460 | $24,886.01 | 00:57:11 08/07/2026 |
| 215 | LBank |
SHIB/USDC | $0.000004460 | $24,020.89 | 00:57:09 08/07/2026 |
| 216 |  Gemini |
SHIB/GUSD | $0.000004460 | $22,368.26 | 00:59:54 08/07/2026 |
| 217 | Gemini |
SHIB/USD | $0.000004460 | $22,368.26 | 00:59:54 08/07/2026 |
| 218 | Gemini |
SHIB/USDC | $0.000004460 | $22,368.26 | 00:59:54 08/07/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000004460 | $21,819.97 | 00:56:42 08/07/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004470 | $21,745.30 | 00:57:08 08/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004460 | $19,284.81 | 01:00:11 08/07/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004460 | $18,041.63 | 00:54:17 08/07/2026 |
| 223 | OKX |
SHIB/USDC | $0.000004460 | $17,588.16 | 00:56:23 08/07/2026 |
| 224 | YEX |
SHIB/USDC | $0.000004460 | $17,491.86 | 01:00:08 08/07/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004470 | $16,789.07 | 00:57:12 08/07/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004490 | $15,776.09 | 00:57:08 08/07/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.38 | 01:03:16 08/07/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004460 | $14,603.64 | 00:59:53 08/07/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004460 | $13,341.62 | 01:00:14 08/07/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004460 | $12,480.18 | 01:00:11 08/07/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000004430 | $11,775.37 | 00:54:14 08/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004460 | $10,671.97 | 00:57:12 08/07/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000004470 | $10,375.98 | 00:59:54 08/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004460 | $9,935.66 | 00:55:53 08/07/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $9,561.60 | 00:34:06 08/07/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 237 |  Binance.US |
SHIB/USD | $0.000004470 | $9,182.13 | 00:59:53 08/07/2026 |
| 238 |  dYdX v4 |
SHIB/USD | $0.000004710 | $8,112.35 | 01:04:18 08/07/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000004460 | $7,533.38 | 00:57:07 08/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004450 | $7,280.91 | 00:34:23 08/07/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004490 | $7,259.14 | 00:40:47 08/07/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004510 | $6,786.68 | 01:00:08 08/07/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004500 | $6,326.66 | 01:00:09 08/07/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004450 | $6,304.28 | 01:00:11 08/07/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004460 | $6,042.30 | 01:00:10 08/07/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004480 | $5,559.58 | 01:00:09 08/07/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000004470 | $5,078.67 | 00:57:07 08/07/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004460 | $4,936.82 | 00:59:23 08/07/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004510 | $4,598.46 | 00:59:53 08/07/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000004470 | $4,457.81 | 01:00:11 08/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $4,264.32 | 00:48:47 08/07/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000004450 | $4,187.28 | 00:59:53 08/07/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004460 | $4,185.85 | 00:57:10 08/07/2026 |
| 254 |  BitMEX |
SHIB/USDT | $0.000004490 | $4,042.68 | 00:57:15 08/07/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004480 | $3,982.08 | 00:12:09 08/07/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004630 | $3,930.40 | 01:00:08 08/07/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000004540 | $3,429.36 | 01:00:08 08/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004460 | $3,254.70 | 01:00:13 08/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004460 | $3,254.70 | 01:00:13 08/07/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000004440 | $3,139.14 | 00:57:15 08/07/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004450 | $2,989.52 | 00:53:13 08/07/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000004460 | $2,986.65 | 01:00:10 08/07/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000004450 | $2,970.38 | 00:57:07 08/07/2026 |
| 264 |  Bitlo |
SHIB/TRY | $0.000004460 | $2,954.47 | 01:00:10 08/07/2026 |
| 265 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $2,785.20 | 00:57:08 08/07/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $2,486.35 | 00:57:07 08/07/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000004510 | $2,405.60 | 00:59:53 08/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004450 | $2,394.02 | 00:57:07 08/07/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004460 | $2,371.10 | 00:57:08 08/07/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000004470 | $2,363.41 | 01:00:10 08/07/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004530 | $2,304.92 | 00:57:09 08/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004450 | $2,245.05 | 00:46:55 08/07/2026 |
| 273 |  Bitso |
SHIB/USD | $0.000004470 | $2,076.47 | 00:59:53 08/07/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000004660 | $1,913.53 | 01:00:10 08/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $1,870.87 | 00:56:57 08/07/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004450 | $1,758.91 | 00:46:55 08/07/2026 |
| 277 | Tokocrypto |
SHIB/USDC | $0.000004460 | $1,618.05 | 00:57:08 08/07/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000004380 | $1,523.79 | 00:57:08 08/07/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,435.31 | 00:57:11 08/07/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004470 | $1,320.72 | 00:55:23 08/07/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004510 | $1,123.83 | 00:57:12 08/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004450 | $1,079.47 | 00:57:31 08/07/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000004480 | $1,044.00 | 01:00:08 08/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004460 | $883.77 | 00:34:35 08/07/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $877.01 | 00:54:07 08/07/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000004470 | $831.55 | 01:00:07 08/07/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004460 | $799.47 | 00:56:23 08/07/2026 |
| 288 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $761.23 | 00:56:59 08/07/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004480 | $664.16 | 00:57:12 08/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $658.97 | 00:01:47 08/07/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004451 | $630.11 | 01:00:15 08/07/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004470 | $609.74 | 00:12:11 08/07/2026 |
| 293 |  Ndax |
SHIB/CAD | $0.000004510 | $431.14 | 01:00:18 08/07/2026 |
| 294 | OKX |
SHIB/TRY | $0.000004410 | $345.92 | 00:56:23 08/07/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004340 | $295.09 | 01:00:10 08/07/2026 |
| 296 | VALR |
SHIB/USDT | $0.000004410 | $275.07 | 01:00:08 08/07/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004460 | $246.05 | 00:55:53 08/07/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000004460 | $211.80 | 00:54:07 08/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004490 | $200.30 | 00:26:59 08/07/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000004730 | $168.36 | 00:57:09 08/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 08/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,387,472 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.