Tiền ảo: 36,614 Sàn giao dịch: 903 Vốn hóa: $2,928,759,143,832 Khối lượng (24h): $124,727,404,882 Thị phần: BTC: 58.6%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 13:24:00 01/12/2025
Giá Shiba Inu (SHIB)
$0.000008012 -5.51%
0.000000000093 BTC 0 VND
Thấp: $0.000007957 Cao: $0.000008617

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007994 $494,717,541 12:57:18 01/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008000 $162,764,168 13:00:15 01/12/2025
3 MEXC MEXC SHIB/USDT $0.000008000 $152,768,235 12:54:16 01/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007991 $80,359,056 13:00:18 01/12/2025
5 Binance Binance 1000SHIB/USDT $0.008001 $63,859,113 12:54:16 01/12/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008005 $48,319,934 12:54:15 01/12/2025
7 YUBIT YUBIT 1000SHIB/USDT $0.007993 $47,493,402 12:57:15 01/12/2025
8 LBank LBank SHIB/USDT $0.000008000 $45,998,765 12:57:17 01/12/2025
9 Batonex Batonex SHIB/USDT $0.000008000 $35,996,818 13:00:16 01/12/2025
10 Koinbay Koinbay SHIB/USDT $0.02187 $35,925,432 12:57:15 01/12/2025
11 GaiaEx GaiaEx SHIB/USDT $0.007990 $29,523,943 13:00:16 01/12/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.007993 $28,036,675 12:57:16 01/12/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000008000 $25,690,240 12:57:15 01/12/2025
14 Echobit Echobit SHIB/USDT $0.000007990 $25,100,729 12:57:17 01/12/2025
15 BYDFi BYDFi SHIB/USDT $0.007993 $24,350,768 13:00:17 01/12/2025
16 OKX OKX SHIB/USDT $0.000007990 $24,046,060 12:55:50 01/12/2025
17 BVOX BVOX 1000SHIB/USDT $0.008000 $20,916,251 12:54:15 01/12/2025
18 BitMart BitMart 1000SHIB/USDT $0.007998 $20,642,429 12:57:16 01/12/2025
19 Lighter Lighter 1000SHIB/USDC $0.008012 $18,217,676 13:03:16 01/12/2025
20 CEEX exchange CEEX exchange SHIB/USDT $0.000007990 $16,829,649 13:00:08 01/12/2025
21 Bybit Bybit SHIB1000/USDT $0.007997 $14,858,382 12:54:17 01/12/2025
22 BVOX BVOX SHIB/USDT $0.000008000 $10,081,395 12:54:07 01/12/2025
23 Hotcoin Hotcoin SHIB/USDT $0.000008010 $9,727,257 12:58:24 01/12/2025
24 KuCoin KuCoin SHIB/USDT $0.000008000 $9,669,779 12:56:24 01/12/2025
25 YEX YEX SHIB/USDT $0.007989 $9,600,776 12:45:17 01/12/2025
26 FameEX FameEX SHIB/USDT $0.000007990 $8,903,429 12:57:17 01/12/2025
27 Biconomy.com Biconomy.com SHIB/USDT $0.000008000 $8,877,142 12:30:15 01/12/2025
28 Echobit Echobit SHIB/USDT $0.000008000 $8,847,860 12:57:09 01/12/2025
29 BTSE BTSE 1KSHIB/USDT $0.007988 $8,841,817 12:57:15 01/12/2025
30 EasiCoin EasiCoin 1000SHIB/USDT $0.007990 $8,829,447 13:00:16 01/12/2025
31 Binance Binance SHIB/USDT $0.000008000 $8,770,576 12:56:54 01/12/2025
32 BiKing BiKing SHIB/USDT $0.000008000 $8,769,728 12:57:11 01/12/2025
33 BITmarkets BITmarkets 1KSHIB/USDT $0.007985 $8,555,043 13:00:15 01/12/2025
34 Hibt Hibt SHIB/USDT $0.000008000 $8,116,548 12:54:11 01/12/2025
35 WhiteBIT WhiteBIT SHIB/USDT $0.000008010 $7,900,263 12:54:08 01/12/2025
36 KuCoin KuCoin SHIB/USDT $0.000008000 $7,845,243 12:54:19 01/12/2025
37 Millionero Millionero SHIB/USDT $0.000008000 $7,778,358 12:57:11 01/12/2025
38 Bitget Bitget SHIB/USDT $0.000008000 $7,067,233 12:54:16 01/12/2025
39 Cofinex Cofinex SHIB/USDT $0.000007990 $7,044,501 13:00:17 01/12/2025
40 Deepcoin Deepcoin SHIB/USDT $0.007992 $6,550,119 12:57:16 01/12/2025
41 Batonex Batonex SHIB/USDT $0.000008000 $6,479,372 13:00:11 01/12/2025
42 Toobit Toobit 1000SHIB/USDT $0.007994 $5,942,256 12:57:17 01/12/2025
43 Ourbit Ourbit SHIB/USDT $0.000007990 $4,932,591 12:57:17 01/12/2025
44 SuperEx SuperEx SHIB/USDT $0.000008020 $4,664,743 13:00:09 01/12/2025
45 Upbit Upbit SHIB/KRW $0.000008160 $4,625,773 12:56:53 01/12/2025
46 BitradeX BitradeX 1000SHIB/USDT $0.008001 $4,588,776 12:54:15 01/12/2025
47 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,171 13:00:11 01/12/2025
48 BiFinance BiFinance SHIB/USDT $0.000008000 $4,415,667 12:57:10 01/12/2025
49 4E 4E SHIB/USDT $0.000007990 $4,339,493 12:57:20 01/12/2025
50 SunX SunX SHIB/USDT $0.000008000 $4,280,588 13:00:11 01/12/2025
51 BITmarkets BITmarkets SHIB/USD $0.000008000 $3,336,897 13:00:11 01/12/2025
52 B2Z Exchange B2Z Exchange SHIB/USD $0.000008000 $3,336,897 13:00:10 01/12/2025
53 Cryptomus Cryptomus SHIB/USDT $0.000008000 $3,088,759 13:00:11 01/12/2025
54 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007990 $3,074,960 13:00:34 01/12/2025
55 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008025 $3,035,114 13:03:16 01/12/2025
56 Gate Gate SHIB/USDT $0.000008000 $3,007,358 12:54:19 01/12/2025
57 Bitop Bitop SHIB/USDT $0.008377 $2,835,504 12:57:16 01/12/2025
58 OKX OKX SHIB/USDT $0.000008000 $2,786,865 12:56:53 01/12/2025
59 Gems Trade Gems Trade SHIB/USDT $0.000008010 $2,786,477 12:54:13 01/12/2025
60 BTCC BTCC SHIB/USDT $0.000008000 $2,784,993 12:57:10 01/12/2025
61 Gate Gate SHIB/USDT $0.000008000 $2,698,560 12:56:54 01/12/2025
62 Poloniex Poloniex SHIB/USDT $0.000008010 $2,686,830 13:02:53 01/12/2025
63 MEXC MEXC SHIB/USDT $0.000008010 $2,644,151 12:54:07 01/12/2025
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008000 $2,639,646 13:00:11 01/12/2025
65 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008000 $2,635,145 12:56:59 01/12/2025
66 Bithumb Bithumb SHIB/KRW $0.000008160 $2,406,279 12:59:23 01/12/2025
67 XXKK XXKK SHIB/USDT $0.000008010 $2,395,597 12:54:07 01/12/2025
68 Phemex Phemex SHIB/USDT $0.000007970 $2,227,481 12:57:09 01/12/2025
69 Ourbit Ourbit SHIB/USDT $0.000007990 $2,112,204 12:57:11 01/12/2025
70 CRMClick CRMClick SHIB/USDT $0.000008000 $2,095,977 12:54:16 01/12/2025
71 HTX HTX SHIB/USDT $0.000007990 $2,093,668 12:57:16 01/12/2025
72 AscendEX AscendEX SHIB/USDT $0.000008000 $2,089,871 12:54:08 01/12/2025
73 UZX UZX SHIB/USDT $0.000008010 $2,062,581 12:54:08 01/12/2025
74 Tapbit Tapbit SHIB/USDT $0.000007990 $1,991,497 12:57:11 01/12/2025
75 IBIT Global IBIT Global SHIB/USDT $0.000007990 $1,953,410 13:00:10 01/12/2025
76 WEEX WEEX 1000SHIB/USDT $0.007992 $1,919,309 12:57:17 01/12/2025
77 CoinP CoinP SHIB/USDT $0.000007990 $1,910,332 13:00:10 01/12/2025
78 Biconomy.com Biconomy.com SHIB/USDT $0.000008010 $1,809,975 12:30:20 01/12/2025
79 Ju.com Ju.com SHIB/USDT $0.000008000 $1,674,373 12:57:09 01/12/2025
80 LBank LBank SHIB/USDT $0.000008000 $1,657,640 12:57:12 01/12/2025
81 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008000 $1,646,890 13:00:13 01/12/2025
82 BitradeX BitradeX SHIB/USDT $0.000008010 $1,598,283 12:54:07 01/12/2025
83 DigiFinex DigiFinex SHIB/USDT $0.000008010 $1,588,517 12:54:08 01/12/2025
84 AIA Exchange AIA Exchange SHIB/USDT $0.000008000 $1,393,618 13:00:11 01/12/2025
85 Bybit Bybit SHIB/USDT $0.000008010 $1,353,104 12:54:12 01/12/2025
86 YUBIT YUBIT SHIB/USDT $0.000007980 $1,350,913 12:57:11 01/12/2025
87 BlueBit BlueBit SHIB/USDT $0.000008010 $1,194,761 12:54:12 01/12/2025
88 MGBX MGBX SHIB/USDT $0.000008000 $1,189,721 13:00:10 01/12/2025
89 Binance Binance SHIB/TRY $0.000008010 $1,185,271 12:56:54 01/12/2025
90 Binance Binance SHIB/USDC $0.000008000 $1,129,952 12:56:54 01/12/2025
91 OrangeX OrangeX SHIB/USDT $0.000008010 $1,123,221 12:54:07 01/12/2025
92 Cat.Ex Cat.Ex SHIB/USDT $0.000008000 $1,030,309 13:00:15 01/12/2025
93 P2B P2B SHIB/USDT $0.000008000 $973,448 12:57:13 01/12/2025
94 BloFin BloFin SHIB/USDT $0.000008000 $967,503 12:57:10 01/12/2025
95 GroveX GroveX SHIB/USDT $0.000008010 $957,890 12:54:20 01/12/2025
96 Websea Websea SHIB/USDT $0.000008000 $953,113 12:54:15 01/12/2025
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008000 $945,026 13:00:10 01/12/2025
98 BITmarkets BITmarkets SHIB/USDT $0.000008000 $944,927 13:00:11 01/12/2025
99 BTSE BTSE SHIB/USDT $0.000008000 $943,379 12:57:10 01/12/2025
100 Bitget Bitget SHIB/USDT $0.000008010 $937,569 12:54:11 01/12/2025
101 Toobit Toobit SHIB/USDT $0.000007990 $908,321 12:57:12 01/12/2025
102 BitMart BitMart SHIB/USDT $0.000008010 $812,559 12:57:12 01/12/2025
103 CoinEx CoinEx SHIB/USDT $0.000008000 $809,458 12:59:23 01/12/2025
104 BingX BingX SHIB/USDT $0.000008000 $782,059 12:36:12 01/12/2025
105 MEXC MEXC SHIB/USDC $0.000008000 $765,897 12:54:07 01/12/2025
106 CoinCatch CoinCatch SHIB/USDT $0.000007990 $765,099 12:57:15 01/12/2025
107 Pionex Pionex SHIB/USDT $0.000007990 $687,845 12:57:17 01/12/2025
108 BYDFi BYDFi SHIB/USDT $0.000008000 $687,760 13:00:11 01/12/2025
109 BitKan BitKan SHIB/USDT $0.000008000 $668,902 13:00:12 01/12/2025
110 Coinlocally Coinlocally SHIB/USDT $0.000007990 $653,466 13:00:11 01/12/2025
111 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008000 $639,354 12:59:23 01/12/2025
112 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008000 $581,781 13:00:13 01/12/2025
113 Bitunix Bitunix SHIB/USDT $0.000008000 $579,843 12:57:11 01/12/2025
114 Fastex Fastex SHIB/USDT $0.000007970 $565,173 12:57:11 01/12/2025
115 WhiteBIT WhiteBIT SHIB/USDC $0.000008030 $545,568 12:54:08 01/12/2025
116 IndoEx IndoEx SHIB/USDT $0.000008000 $544,271 13:00:11 01/12/2025
117 Zoomex Zoomex SHIB/USDT $0.000008010 $541,246 12:54:07 01/12/2025
118 BitTap BitTap SHIB/USDT $0.000007990 $534,149 13:00:23 01/12/2025
119 NovaEx NovaEx SHIB/USDT $0.000008000 $530,042 13:00:10 01/12/2025
120 Binance TR Binance TR SHIB/TRY $0.000008010 $515,920 12:57:12 01/12/2025
121 KCEX KCEX SHIB/USDT $0.000007990 $507,773 12:57:11 01/12/2025
122 CRMClick CRMClick SHIB/USDT $0.000007990 $501,920 12:54:11 01/12/2025
123 HTX HTX SHIB/USDT $0.000007990 $501,910 12:59:24 01/12/2025
124 BitDelta BitDelta SHIB/USDC $0.000008000 $499,383 13:00:11 01/12/2025
125 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007990 $498,767 12:57:10 01/12/2025
126 ICRYPEX ICRYPEX SHIB/USDT $0.000007950 $480,710 13:00:11 01/12/2025
127 Paribu Paribu SHIB/TRY $0.000007990 $453,146 12:59:29 01/12/2025
128 KoinBX KoinBX SHIB/USDT $0.000008000 $446,339 13:00:11 01/12/2025
129 CoinUp.io CoinUp.io SHIB/USDT $0.000007990 $438,408 12:57:08 01/12/2025
130 UEEx UEEx SHIB/USDT $0.000007990 $437,878 13:00:12 01/12/2025
131 CoinCatch CoinCatch SHIB/USDT $0.000007990 $409,532 13:00:17 01/12/2025
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008000 $405,533 13:00:10 01/12/2025
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008000 $392,098 13:00:09 01/12/2025
134 Hibt Hibt SHIB/USDT $0.000008000 $346,630 12:54:23 01/12/2025
135 XT.COM XT.COM SHIB/USDC $0.000007990 $339,136 12:57:08 01/12/2025
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008010 $338,477 12:57:11 01/12/2025
137 GaiaEx GaiaEx SHIB/USDT $0.000007990 $328,885 13:00:12 01/12/2025
138 Gate Gate SHIB/USDC $0.000007990 $321,527 12:56:54 01/12/2025
139 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008010 $303,345 12:57:11 01/12/2025
140 Blynex Blynex SHIB/USDT $0.000008010 $298,202 13:00:11 01/12/2025
141 Bitvavo Bitvavo SHIB/EUR $0.000008000 $297,171 12:57:09 01/12/2025
142 MEXC MEXC SHIB/EUR $0.000008020 $282,346 12:54:07 01/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008000 $281,285 12:57:53 01/12/2025
144 EasiCoin EasiCoin SHIB/USDT $0.000007990 $268,404 13:00:11 01/12/2025
145 Delta Exchange Delta Exchange SHIB/USDT $0.000008010 $254,607 13:00:17 01/12/2025
146 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008000 $252,684 12:54:17 01/12/2025
147 Bitazza Bitazza SHIB/USDT $0.000007970 $248,108 13:00:11 01/12/2025
148 Bitrue Bitrue SHIB/USDT $0.000008000 $244,086 12:57:08 01/12/2025
149 WEEX WEEX SHIB/USDT $0.000008000 $234,923 12:57:12 01/12/2025
150 Bitrue Bitrue SHIB/XRP $0.000008010 $234,793 12:57:08 01/12/2025
151 WhiteBIT WhiteBIT SHIB/TRY $0.000008030 $220,565 12:54:08 01/12/2025
152 LBank LBank SHIB/USDC $0.000007980 $212,747 12:57:12 01/12/2025
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008000 $211,768 12:56:59 01/12/2025
154 TGEX TGEX 1000SHIB/USDT $0.007993 $211,116 13:00:24 01/12/2025
155 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
156 BitTap BitTap SHIB/USDT $0.000007990 $202,258 12:57:11 01/12/2025
157 ZKE ZKE SHIB/USDT $0.000007990 $197,645 13:00:13 01/12/2025
158 Kraken Kraken SHIB/USD $0.000007990 $180,879 12:59:24 01/12/2025
159 BIT BIT SHIB/USDT $0.000007990 $179,566 13:00:00 01/12/2025
160 Dex-Trade Dex-Trade SHIB/USDT $0.000008000 $175,652 12:54:08 01/12/2025
161 Coinone Coinone SHIB/KRW $0.000008090 $174,647 12:56:23 01/12/2025
162 Binance Binance SHIB/EUR $0.000008000 $170,869 12:56:54 01/12/2025
163 Gemini Gemini SHIB/GUSD $0.000008000 $170,573 12:59:24 01/12/2025
164 Gemini Gemini SHIB/USD $0.000008000 $170,573 12:59:24 01/12/2025
165 Gemini Gemini SHIB/USDC $0.000008000 $170,573 12:59:24 01/12/2025
166 MGBX MGBX SHIB/USDT $0.000007990 $170,476 13:00:17 01/12/2025
167 HitBTC HitBTC SHIB/USDT $0.000007990 $170,024 13:00:10 01/12/2025
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007990 $170,024 13:00:18 01/12/2025
169 FMFW.io FMFW.io SHIB/USD $0.000008000 $169,989 12:57:07 01/12/2025
170 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007990 $169,519 13:00:10 01/12/2025
171 OKX OKX SHIB/USD $0.000008000 $161,382 12:56:24 01/12/2025
172 LeveX LeveX SHIB/USDC $0.000007990 $150,689 13:00:11 01/12/2025
173 MEXC MEXC SHIB/USDC $0.000008000 $144,377 12:54:16 01/12/2025
174 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002166 $143,442 12:30:20 01/12/2025
175 BitHash BitHash SHIB/USDT $0.000008020 $130,347 13:00:11 01/12/2025
176 BingX BingX SHIB/USDC $0.000007990 $126,325 12:36:12 01/12/2025
177 Pionex Pionex SHIB/USDT $0.000008000 $126,017 12:57:12 01/12/2025
178 Bit2Me Bit2Me SHIB/USDC $0.000008000 $124,350 12:57:08 01/12/2025
179 Picol Picol SHIB/USDT $0.000008000 $111,122 13:00:10 01/12/2025
180 WhiteBIT WhiteBIT SHIB/UAH $0.000008500 $109,721 12:54:08 01/12/2025
181 ShibaSwap ShibaSwap SHIB/WETH $0.000007990 $107,145 12:37:23 01/12/2025
182 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007996 $103,241 13:00:16 01/12/2025
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007960 $93,827.69 13:00:19 01/12/2025
184 HitBTC HitBTC SHIB/USDT $0.000007960 $93,825.97 13:00:15 01/12/2025
185 Gleec BTC Gleec BTC SHIB/USDT $0.000007980 $93,823.36 13:00:15 01/12/2025
186 CoinDCX CoinDCX SHIB/INR $0.000008270 $92,781.48 12:54:08 01/12/2025
187 WhiteBIT WhiteBIT SHIB/USD $0.000008030 $91,692.80 12:54:08 01/12/2025
188 Nivex Nivex SHIB/USDT $0.000008000 $89,758.11 13:00:10 01/12/2025
189 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008000 $73,678.98 12:59:23 01/12/2025
190 BitStorage BitStorage SHIB/USDT $0.000007990 $73,430.96 13:00:10 01/12/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000008000 $73,220.07 12:57:08 01/12/2025
192 Tokocrypto Tokocrypto SHIB/USDT $0.000008000 $71,649.37 12:57:09 01/12/2025
193 Ekbit Ekbit SHIB/USDT $0.000007990 $69,579.85 13:00:16 01/12/2025
194 BigONE BigONE SHIB/USDT $0.000008010 $68,614.39 12:36:08 01/12/2025
195 Tothemoon Tothemoon SHIB/USD $0.000008010 $65,256.83 12:57:11 01/12/2025
196 BitMart BitMart SHIB/USDC $0.000008010 $64,778.37 12:57:12 01/12/2025
197 Korbit Korbit SHIB/KRW $0.000008160 $63,438.68 12:57:08 01/12/2025
198 Bybit Bybit SHIB/USDC $0.000008010 $63,028.06 12:54:12 01/12/2025
199 Bitget Bitget SHIB/EUR $0.000008010 $61,462.47 12:54:11 01/12/2025
200 Binance Binance SHIB/FDUSD $0.000008000 $61,233.09 12:56:54 01/12/2025
201 Bitcastle Bitcastle SHIB/USDT $0.000007990 $60,847.90 13:00:13 01/12/2025
202 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008010 $60,491.98 12:57:53 01/12/2025
203 BITmarkets BITmarkets SHIB/USDC $0.000007990 $59,792.75 13:00:11 01/12/2025
204 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007990 $59,792.75 13:00:10 01/12/2025
205 EXMO EXMO SHIB/USDC $0.000008970 $59,718.05 12:57:09 01/12/2025
206 ONUS Pro ONUS Pro SHIB1000/USDT $0.008007 $57,862.09 12:54:17 01/12/2025
207 NovaEx NovaEx SHIB/USDC $0.000008000 $56,465.87 13:00:10 01/12/2025
208 Indodax Indodax SHIB/IDR $0.000008050 $56,422.11 12:59:24 01/12/2025
209 BitoPro BitoPro SHIB/TWD $0.000008050 $56,233.24 12:57:11 01/12/2025
210 CoinCola CoinCola SHIB/USDT $0.000008000 $56,086.98 13:00:11 01/12/2025
211 BitDelta BitDelta SHIB/USDT $0.000008000 $55,199.36 13:00:11 01/12/2025
212 EXMO EXMO SHIB/USDT $0.000008010 $55,195.53 12:57:09 01/12/2025
213 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008000 $49,848.60 13:00:10 01/12/2025
214 Binance TH Binance TH SHIB/USDT $0.000008000 $49,327.61 12:57:11 01/12/2025
215 EXMO.ME EXMO.ME SHIB/USDT $0.000008010 $49,293.50 12:57:07 01/12/2025
216 Coins.ph Coins.ph SHIB/USDT $0.000008000 $47,406.27 12:57:07 01/12/2025
217 Bitrue Bitrue SHIB/USDC $0.000007990 $46,928.80 12:57:08 01/12/2025
218 Niza.io Niza.io SHIB/USD $0.000007990 $46,486.31 12:57:11 01/12/2025
219 YEX YEX SHIB/USDC $0.000007990 $43,741.68 13:00:13 01/12/2025
220 LeveX LeveX SHIB/USDT $0.000007990 $42,963.62 13:00:11 01/12/2025
221 Binance Binance SHIB/BRL $0.000008040 $41,097.93 12:56:54 01/12/2025
222 Ndax Ndax SHIB/CAD $0.000008010 $36,897.09 13:00:09 01/12/2025
223 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008000 $36,066.23 12:56:59 01/12/2025
224 Binance Binance SHIB/JPY $0.000008020 $32,665.33 12:56:54 01/12/2025
225 XBO.com XBO.com SHIB/USDC $0.000007990 $31,727.90 12:54:07 01/12/2025
226 XBO.com XBO.com SHIB/USDT $0.000008020 $31,517.22 12:54:07 01/12/2025
227 Gate Gate SHIB/USDT $0.000008004 $30,539.00 12:54:50 01/12/2025
228 Bit2Me Bit2Me SHIB/EUR $0.000008030 $29,764.19 12:57:08 01/12/2025
229 Bybit EU Bybit EU SHIB/USDC $0.000008020 $29,704.35 13:00:10 01/12/2025
230 Kraken Kraken SHIB/EUR $0.000008030 $29,160.14 12:59:24 01/12/2025
231 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008000 $29,014.33 12:56:59 01/12/2025
232 WhiteBIT WhiteBIT SHIB/EUR $0.000007970 $25,783.00 12:54:08 01/12/2025
233 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008000 $24,830.71 13:00:10 01/12/2025
234 Tothemoon Tothemoon SHIB/USDT $0.000008010 $24,707.40 12:57:11 01/12/2025
235 WazirX WazirX SHIB/INR $0.000008220 $24,578.39 13:00:12 01/12/2025
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007990 $22,763.26 12:23:35 01/12/2025
237 Cofinex Cofinex SHIB/USDC $0.000007990 $21,503.60 13:00:17 01/12/2025
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008000 $20,771.19 12:59:23 01/12/2025
239 TGEX TGEX SHIB/USDT $0.000008010 $20,554.13 12:54:08 01/12/2025
240 BiKing BiKing SHIB/USDT $0.000007990 $18,926.24 12:57:17 01/12/2025
241 Binance Binance SHIB/DOGE $0.000008010 $18,741.78 12:56:54 01/12/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008010 $16,054.30 12:55:55 01/12/2025
243 Binance.US Binance.US SHIB/USDT $0.000008060 $14,329.19 12:59:23 01/12/2025
244 Remitano Remitano SHIB/USDT $0.000007970 $12,813.20 13:00:11 01/12/2025
245 Aster Aster 1000SHIB/USDT $0.008001 $12,801.10 12:54:15 01/12/2025
246 Coins.ph Coins.ph SHIB/PHP $0.000008050 $12,397.34 12:57:07 01/12/2025
247 Bitrue Bitrue SHIB/BTR $0.000008000 $12,059.03 12:57:08 01/12/2025
248 Bybit EU Bybit EU SHIB/EUR $0.000008030 $11,167.25 13:00:10 01/12/2025
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008010 $10,726.45 12:29:49 01/12/2025
250 TRIV TRIV SHIB/USDT $0.000007990 $10,327.69 13:00:13 01/12/2025
251 TRIV TRIV SHIB/IDR $0.000008010 $10,327.69 13:00:13 01/12/2025
252 LATOKEN LATOKEN SHIB/USDT $0.000009530 $9,822.72 12:54:11 01/12/2025
253 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008010 $9,819.07 12:54:11 01/12/2025
254 KuCoin KuCoin SHIB/USDC $0.000008000 $9,681.69 12:56:53 01/12/2025
255 AscendEX AscendEX 1000SHIB/USDT $0.007998 $9,497.58 12:54:15 01/12/2025
256 Bitfinex Bitfinex SHIB/USDT $0.000008010 $9,411.77 12:57:15 01/12/2025
257 ShibaSwap ShibaSwap SHIB/BONE $0.000008030 $9,353.08 12:35:11 01/12/2025
258 ZebPay ZebPay SHIB/INR $0.000008340 $8,909.03 13:00:11 01/12/2025
259 WEEX WEEX SHIB/USDC $0.000007990 $8,417.27 12:57:12 01/12/2025
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008720 $8,365.56 13:00:10 01/12/2025
261 Reku Reku SHIB/IDR $0.000008040 $8,293.39 13:00:13 01/12/2025
262 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008000 $8,030.16 12:54:11 01/12/2025
263 Dex-Trade Dex-Trade SHIB/USDC $0.000007980 $7,697.21 12:54:08 01/12/2025
264 CoinEx CoinEx SHIB/USDC $0.000007990 $7,628.10 12:59:23 01/12/2025
265 Niza.io Niza.io SHIB/EUR $0.000008030 $7,581.58 12:57:11 01/12/2025
266 Bitso Bitso SHIB/USD $0.000007990 $7,509.37 12:59:00 01/12/2025
267 Kraken Kraken SHIB/USDT $0.000008040 $7,479.81 12:59:24 01/12/2025
268 OKJ OKJ SHIB/JPY $0.000007950 $7,339.37 12:57:10 01/12/2025
269 Bitazza Bitazza SHIB/THB $0.000007940 $7,199.46 12:57:12 01/12/2025
270 Binance.US Binance.US SHIB/USD $0.000007980 $6,892.32 12:59:23 01/12/2025
271 BYDFi BYDFi SHIB/USDC $0.000008000 $6,639.19 13:00:11 01/12/2025
272 WazirX WazirX SHIB/USDT $0.000007930 $6,577.13 13:00:12 01/12/2025
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008010 $6,320.58 12:54:11 01/12/2025
274 Kraken Kraken SHIB/USDC $0.000007960 $6,267.68 12:59:24 01/12/2025
275 dYdX v4 dYdX v4 SHIB/USD $0.000007980 $6,018.98 13:04:18 01/12/2025
276 Bitlo Bitlo SHIB/USDT $0.000008000 $5,319.80 12:54:08 01/12/2025
277 MAX Exchange MAX Exchange SHIB/TWD $0.000008010 $5,104.80 12:57:08 01/12/2025
278 Bitget Bitget SHIB/USDC $0.000008000 $4,373.81 12:54:11 01/12/2025
279 BabySwap BabySwap SHIB/USDT $0.000007970 $4,257.11 12:39:01 01/12/2025
280 Bitfinex Bitfinex SHIB/USDT $0.000008010 $4,125.00 12:59:23 01/12/2025
281 VALR VALR SHIB/ZAR $0.000008040 $3,701.75 13:00:11 01/12/2025
282 BIT BIT SHIB/USDT $0.000007990 $3,619.47 13:00:57 01/12/2025
283 NovaDAX NovaDAX SHIB/BRL $0.000008050 $3,210.42 13:00:11 01/12/2025
284 Dzengi.com Dzengi.com SHIB/USD $0.000007880 $3,208.47 12:57:11 01/12/2025
285 Cryptomus Cryptomus SHIB/USDC $0.000008000 $3,085.55 13:00:11 01/12/2025
286 Foxbit Foxbit SHIB/BRL $0.000008000 $3,015.02 12:54:07 01/12/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008010 $3,004.74 12:54:54 01/12/2025
288 BitMEX BitMEX SHIB/USDT $0.000008040 $2,839.96 12:57:15 01/12/2025
289 Indodax Indodax SHIB/USDT $0.000007970 $2,440.32 12:59:24 01/12/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007970 $2,411.52 12:53:22 01/12/2025
291 ChangeNOW ChangeNOW SHIB/BTC $0.000008040 $2,200.95 13:00:11 01/12/2025
292 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007970 $2,133.41 12:48:38 01/12/2025
293 OKX OKX SHIB/EUR $0.000008010 $2,020.09 12:56:24 01/12/2025
294 Tokocrypto Tokocrypto SHIB/USDC $0.000008000 $2,015.77 12:57:09 01/12/2025
295 Niza.io Niza.io SHIB/USDT $0.000008040 $1,897.97 12:57:11 01/12/2025
296 ShibaSwap ShibaSwap SHIB/USDT $0.000008000 $1,896.32 12:26:23 01/12/2025
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008030 $1,874.27 12:23:59 01/12/2025
298 Phemex Phemex SHIB/USDC $0.000007990 $1,789.75 12:57:09 01/12/2025
299 Bitlo Bitlo SHIB/TRY $0.000007980 $1,771.19 12:54:08 01/12/2025
300 ShibaSwap ShibaSwap SHIB/USDC $0.000007990 $1,741.19 12:11:11 01/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 01/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,717,541 với tỷ giá $0.007994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá