Shiba Inu SHIB
Xếp hạng #30
04:49:00 07/10/2026
Giá Shiba Inu (SHIB)
$0.000005779 -2.11%
0.000000000068 BTC
0 VND
Thấp: $0.000005754
Cao: $0.000005915
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005780 | $76,980,791 | 04:00:12 07/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005780 | $76,980,791 | 04:00:12 07/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005780 | $51,061,016 | 03:57:07 07/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005778 | $36,951,355 | 03:54:17 07/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005776 | $28,920,157 | 03:51:16 07/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005777 | $26,958,947 | 03:57:15 07/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005770 | $17,102,126 | 03:51:08 07/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005777 | $12,245,514 | 03:57:17 07/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005780 | $11,185,537 | 03:57:16 07/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005780 | $11,177,412 | 03:57:16 07/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005780 | $10,445,660 | 03:57:16 07/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005780 | $9,746,059 | 04:00:08 07/10/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.005774 | $9,164,437 | 03:51:15 07/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005780 | $6,798,998 | 03:57:16 07/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005777 | $6,376,095 | 03:57:15 07/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005770 | $5,661,010 | 03:57:15 07/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005775 | $5,542,035 | 03:54:16 07/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005776 | $5,156,155 | 03:57:16 07/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005779 | $5,106,921 | 04:00:16 07/10/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005780 | $4,998,179 | 03:54:16 07/10/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005780 | $4,163,954 | 03:47:24 07/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005780 | $4,134,122 | 03:54:16 07/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005770 | $4,134,078 | 04:00:17 07/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005776 | $4,103,276 | 03:57:17 07/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005850 | $3,919,557 | 03:56:53 07/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005780 | $3,828,863 | 03:57:16 07/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005790 | $3,803,519 | 03:57:10 07/10/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005777 | $3,771,489 | 03:57:16 07/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005780 | $3,697,907 | 03:56:42 07/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005780 | $3,175,654 | 03:57:12 07/10/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000005770 | $2,488,412 | 03:59:23 07/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005777 | $2,418,525 | 03:57:16 07/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005777 | $2,271,772 | 03:57:15 07/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005780 | $2,257,422 | 03:57:12 07/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005780 | $2,256,470 | 03:56:23 07/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005780 | $2,181,316 | 03:57:08 07/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005777 | $2,151,343 | 03:57:15 07/10/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005770 | $1,925,472 | 03:57:10 07/10/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005777 | $1,868,098 | 03:54:17 07/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005780 | $1,848,788 | 03:57:12 07/10/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005780 | $1,833,285 | 03:57:09 07/10/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005780 | $1,697,542 | 03:54:19 07/10/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005780 | $1,697,367 | 03:54:20 07/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000005780 | $1,651,705 | 03:57:07 07/10/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000005780 | $1,649,254 | 03:54:12 07/10/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005760 | $1,628,324 | 03:48:10 07/10/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005780 | $1,567,902 | 03:57:07 07/10/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005777 | $1,495,124 | 03:57:15 07/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000005780 | $1,391,635 | 03:57:07 07/10/2026 |
| 50 |  Kraken |
SHIB/USD | $0.000005780 | $1,373,066 | 03:59:23 07/10/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000005780 | $1,371,581 | 03:57:07 07/10/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005780 | $1,348,968 | 03:57:08 07/10/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005770 | $1,317,951 | 03:57:09 07/10/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000005780 | $1,289,424 | 03:54:07 07/10/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005830 | $1,248,170 | 03:59:54 07/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000005760 | $1,228,521 | 03:57:09 07/10/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000005790 | $1,226,486 | 03:57:13 07/10/2026 |
| 58 |  BTSE |
1KSHIB/USDT | $0.005781 | $1,185,129 | 03:57:15 07/10/2026 |
| 59 |  BITmarkets |
1KSHIB/USDT | $0.005781 | $1,185,042 | 03:57:16 07/10/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005780 | $1,118,145 | 03:56:54 07/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005780 | $1,109,963 | 03:54:10 07/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005780 | $1,078,383 | 04:00:07 07/10/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000005770 | $1,067,028 | 03:57:16 07/10/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005770 | $1,019,253 | 03:57:08 07/10/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005770 | $995,168 | 03:51:09 07/10/2026 |
| 67 |  Binance TR |
SHIB/TRY | $0.000005780 | $952,841 | 03:57:09 07/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005770 | $869,570 | 03:57:07 07/10/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000005780 | $853,270 | 03:54:11 07/10/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000005780 | $795,049 | 04:00:07 07/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005760 | $768,234 | 03:57:08 07/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005770 | $738,947 | 03:57:08 07/10/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005780 | $732,374 | 03:54:26 07/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005780 | $718,872 | 03:51:08 07/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005790 | $685,596 | 03:57:12 07/10/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000005780 | $647,358 | 03:57:14 07/10/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005770 | $640,355 | 03:57:09 07/10/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000005760 | $627,394 | 03:57:09 07/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005770 | $624,498 | 03:57:10 07/10/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000005780 | $616,472 | 03:57:16 07/10/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,711 | 04:00:17 07/10/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005780 | $547,685 | 03:56:59 07/10/2026 |
| 83 | WhiteBIT |
SHIB/USDC | $0.000005770 | $496,566 | 03:48:10 07/10/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000005780 | $494,265 | 03:54:15 07/10/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005780 | $493,313 | 03:57:09 07/10/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005760 | $483,623 | 03:59:53 07/10/2026 |
| 87 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005770 | $447,227 | 03:48:16 07/10/2026 |
| 89 | WhiteBIT |
SHIB/TRY | $0.000005770 | $435,388 | 03:48:10 07/10/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005780 | $398,078 | 03:54:51 07/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005780 | $392,928 | 03:57:09 07/10/2026 |
| 92 |  Kalshi |
1000SHIB/USD | $0.005774 | $392,573 | 04:00:15 07/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005780 | $369,905 | 03:57:07 07/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005780 | $369,799 | 03:57:12 07/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005780 | $368,694 | 04:00:12 07/10/2026 |
| 96 |  CoinTR |
SHIB/TRY | $0.000005790 | $367,505 | 03:51:09 07/10/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005780 | $354,764 | 03:56:42 07/10/2026 |
| 98 |  Niza.io |
SHIB/USD | $0.000005780 | $342,757 | 03:57:09 07/10/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005750 | $333,305 | 03:57:08 07/10/2026 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005780 | $332,443 | 03:59:53 07/10/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000005780 | $326,073 | 03:09:07 07/10/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005750 | $324,854 | 03:51:10 07/10/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005780 | $320,253 | 03:59:53 07/10/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005780 | $304,382 | 03:56:54 07/10/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000005780 | $291,713 | 03:54:11 07/10/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005780 | $285,264 | 03:57:16 07/10/2026 |
| 107 | Kraken |
SHIB/EUR | $0.000005780 | $284,216 | 03:59:23 07/10/2026 |
| 108 |  Bit2Me |
SHIB/EUR | $0.000005780 | $280,831 | 03:57:08 07/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005780 | $244,438 | 03:57:13 07/10/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000005780 | $243,819 | 04:00:12 07/10/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005770 | $237,002 | 03:57:10 07/10/2026 |
| 112 | BtcTurk | Kripto |
SHIB/USDT | $0.000005770 | $236,184 | 03:59:53 07/10/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005770 | $232,222 | 03:57:09 07/10/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005780 | $228,429 | 04:00:16 07/10/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005770 | $227,079 | 03:57:08 07/10/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000005780 | $210,790 | 03:57:08 07/10/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,140 | 03:57:09 07/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000005580 | $197,854 | 03:48:10 07/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005780 | $191,994 | 03:54:12 07/10/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005780 | $190,472 | 03:54:16 07/10/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000005770 | $187,920 | 03:57:08 07/10/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000005790 | $187,097 | 04:00:10 07/10/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005780 | $181,693 | 03:57:16 07/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005770 | $180,585 | 03:57:09 07/10/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005780 | $177,240 | 03:57:07 07/10/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005780 | $176,992 | 03:57:08 07/10/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000005780 | $175,289 | 03:09:07 07/10/2026 |
| 128 |  Binibit |
SHIB/USDT | $0.000005770 | $171,820 | 04:00:08 07/10/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005770 | $155,250 | 03:51:09 07/10/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USDT | $0.000005780 | $149,963 | 03:57:07 07/10/2026 |
| 131 |  Meteora DLMM |
USDC/SHIB | $1.00 | $149,450 | 03:56:48 07/10/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005780 | $141,886 | 03:57:12 07/10/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005780 | $140,231 | 03:57:07 07/10/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005770 | $137,003 | 03:57:13 07/10/2026 |
| 135 |  Bitrue |
SHIB/XRP | $0.000005800 | $126,627 | 03:57:12 07/10/2026 |
| 136 | Bitrue |
SHIB/USDT | $0.000005790 | $125,332 | 03:57:12 07/10/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000005780 | $122,873 | 03:57:09 07/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005782 | $121,226 | 04:00:50 07/10/2026 |
| 139 | KuCoin |
SHIB/USDC | $0.000005780 | $120,503 | 03:47:24 07/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005800 | $118,558 | 03:36:59 07/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005790 | $114,827 | 03:57:07 07/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005770 | $108,351 | 03:57:10 07/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005770 | $107,805 | 04:00:09 07/10/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000005780 | $107,461 | 03:57:07 07/10/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000005770 | $106,254 | 03:51:08 07/10/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005970 | $99,687.42 | 03:57:08 07/10/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005780 | $99,665.49 | 03:57:11 07/10/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005780 | $98,150.72 | 03:54:16 07/10/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005830 | $97,887.93 | 03:48:10 07/10/2026 |
| 150 |  Revolut X |
SHIB/USD | $0.000005780 | $96,801.91 | 03:57:08 07/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005780 | $93,882.07 | 03:57:12 07/10/2026 |
| 152 | Cofinex |
SHIB/USDC | $0.000005770 | $89,416.37 | 04:00:17 07/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005780 | $88,137.85 | 03:57:08 07/10/2026 |
| 154 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005780 | $81,588.15 | 03:54:25 07/10/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000005770 | $78,782.60 | 03:53:47 07/10/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005830 | $76,810.22 | 03:59:23 07/10/2026 |
| 157 | Niza.io |
SHIB/EUR | $0.000005780 | $71,657.16 | 03:57:09 07/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000005770 | $71,049.67 | 03:57:07 07/10/2026 |
| 159 | Deepcoin |
SHIB/USDT | $0.000005770 | $70,638.35 | 03:57:07 07/10/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005800 | $68,823.82 | 03:57:08 07/10/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005780 | $65,711.39 | 04:00:18 07/10/2026 |
| 162 |  Aster |
1000SHIB/USDT | $0.005786 | $62,136.75 | 03:54:15 07/10/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000005780 | $60,781.10 | 03:54:10 07/10/2026 |
| 164 | WEEX |
SHIB/USDT | $0.000005780 | $57,375.17 | 03:57:10 07/10/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000005770 | $57,294.20 | 03:57:28 07/10/2026 |
| 166 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005760 | $54,302.82 | 03:48:22 07/10/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000005790 | $53,966.39 | 03:54:12 07/10/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005780 | $53,641.17 | 03:57:08 07/10/2026 |
| 169 | HTX |
SHIB/USDT | $0.000005780 | $49,860.69 | 03:59:54 07/10/2026 |
| 170 |  CRMClick |
SHIB/USDT | $0.000005770 | $49,777.21 | 03:57:09 07/10/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000005790 | $49,424.26 | 03:51:09 07/10/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000005780 | $48,081.84 | 03:57:09 07/10/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005760 | $47,902.11 | 03:48:10 07/10/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005780 | $47,316.38 | 03:57:11 07/10/2026 |
| 175 |  Raydium (CLMM) |
USDC/SHIB | $0.9876 | $46,748.80 | 03:55:34 07/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $46,395.39 | 03:54:58 07/10/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005930 | $46,311.37 | 03:48:08 07/10/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.005782 | $45,824.73 | 03:57:15 07/10/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005780 | $43,838.53 | 03:57:12 07/10/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005780 | $42,198.19 | 04:00:07 07/10/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000005780 | $41,620.66 | 03:57:08 07/10/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000005780 | $41,520.56 | 03:56:54 07/10/2026 |
| 183 |  AlphaX |
1000SHIB/USDT | $0.005775 | $40,197.76 | 03:57:18 07/10/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005770 | $38,360.76 | 03:54:12 07/10/2026 |
| 185 | Cryptomus |
SHIB/USDC | $0.000005790 | $38,235.10 | 03:54:07 07/10/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005780 | $38,039.09 | 03:56:59 07/10/2026 |
| 187 |  Digital X |
SHIB/KRW | $0.000005910 | $37,886.21 | 03:57:07 07/10/2026 |
| 188 |  Uniswap v2 |
SHIB/WETH | $0.000005770 | $35,880.73 | 03:49:35 07/10/2026 |
| 189 | Kraken |
SHIB/USDC | $0.000005790 | $35,367.68 | 03:59:53 07/10/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000005790 | $34,908.38 | 03:57:08 07/10/2026 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005770 | $32,459.00 | 03:59:53 07/10/2026 |
| 192 | OKX |
SHIB/USDC | $0.000005780 | $31,609.16 | 03:56:54 07/10/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005790 | $31,262.74 | 03:57:12 07/10/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000005790 | $27,909.65 | 03:56:59 07/10/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005790 | $27,219.95 | 03:56:42 07/10/2026 |
| 196 | Hibt |
SHIB/USDT | $0.000005780 | $26,557.75 | 03:57:17 07/10/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005780 | $25,614.47 | 03:57:09 07/10/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $23,405.17 | 03:56:59 07/10/2026 |
| 199 |  TxFlow |
SHIB/USDC | $0.000005790 | $23,196.23 | 03:54:16 07/10/2026 |
| 200 | LBank |
SHIB/USDC | $0.000005780 | $23,037.02 | 03:57:10 07/10/2026 |
| 201 |  OmniX |
SHIB/USDT | $0.000005770 | $22,927.17 | 03:57:10 07/10/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005780 | $22,332.22 | 03:57:08 07/10/2026 |
| 203 |  BitoPro |
SHIB/TWD | $0.000005790 | $21,427.91 | 03:57:11 07/10/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000005770 | $21,104.66 | 04:00:07 07/10/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005780 | $21,070.54 | 04:00:08 07/10/2026 |
| 206 | Binance |
SHIB/BRL | $0.000005800 | $21,051.57 | 03:56:54 07/10/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000005820 | $20,488.37 | 03:57:07 07/10/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005780 | $19,741.16 | 03:56:54 07/10/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005770 | $19,322.81 | 03:57:09 07/10/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000005800 | $18,703.85 | 03:57:08 07/10/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005790 | $17,639.30 | 03:57:12 07/10/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.35 | 03:57:07 07/10/2026 |
| 213 | B2Z Exchange |
SHIB/USDT | $0.000005770 | $13,145.37 | 04:00:09 07/10/2026 |
| 214 | BITmarkets |
SHIB/USDT | $0.000005780 | $13,118.16 | 03:57:07 07/10/2026 |
| 215 | BTSE |
SHIB/USDT | $0.000005780 | $13,116.96 | 03:57:07 07/10/2026 |
| 216 | Bitazza |
SHIB/THB | $0.000005770 | $12,678.80 | 03:57:12 07/10/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000005780 | $12,628.28 | 03:57:16 07/10/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005770 | $12,475.62 | 03:59:54 07/10/2026 |
| 219 | LeveX |
SHIB/USDC | $0.000005780 | $12,088.31 | 03:57:09 07/10/2026 |
| 220 | Binance |
SHIB/JPY | $0.000005780 | $11,876.44 | 03:56:42 07/10/2026 |
| 221 |  Bybit EU |
SHIB/USDC | $0.000005770 | $11,058.73 | 03:30:10 07/10/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000005790 | $9,706.26 | 03:59:53 07/10/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000005760 | $9,484.22 | 03:57:08 07/10/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.78 | 04:00:16 07/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005780 | $9,215.61 | 03:57:07 07/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000005780 | $8,430.79 | 03:57:08 07/10/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000005840 | $8,295.53 | 04:00:07 07/10/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000005990 | $8,162.96 | 04:00:08 07/10/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000005790 | $8,104.13 | 03:59:23 07/10/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000005780 | $7,904.55 | 03:59:23 07/10/2026 |
| 231 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005760 | $7,874.96 | 03:36:14 07/10/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000005770 | $7,607.16 | 03:59:53 07/10/2026 |
| 233 |  Ndax |
SHIB/CAD | $0.000005790 | $7,269.28 | 04:00:14 07/10/2026 |
| 234 | Raydium (CLMM) |
SHIB/SOL | $0.000005810 | $7,265.18 | 03:54:47 07/10/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000005770 | $7,092.61 | 03:57:08 07/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005780 | $6,809.42 | 03:10:54 07/10/2026 |
| 237 |  Kanga Exchange |
SHIB/USDC | $0.000005780 | $6,758.52 | 03:57:07 07/10/2026 |
| 238 | Revolut X |
SHIB/EUR | $0.000005780 | $6,563.11 | 03:57:08 07/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005880 | $6,041.23 | 21:51:17 06/10/2026 |
| 240 | ShibaSwap |
SHIB/BONE | $0.000005820 | $5,833.23 | 02:45:35 07/10/2026 |
| 241 |  Gemini |
SHIB/USD | $0.000005780 | $5,526.90 | 03:59:54 07/10/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000005780 | $5,167.39 | 03:57:12 07/10/2026 |
| 243 |  Biswap v2 |
SHIB/WBNB | $0.000005760 | $4,986.38 | 03:36:14 07/10/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000005810 | $4,438.35 | 03:57:09 07/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000005780 | $4,304.11 | 03:57:10 07/10/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000005790 | $3,716.58 | 03:54:12 07/10/2026 |
| 247 | Kanga Exchange |
SHIB/PLN | $0.000005780 | $3,700.93 | 03:57:07 07/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005790 | $3,683.74 | 03:57:07 07/10/2026 |
| 249 | Raydium (CLMM) |
SHIB/SOL | $0.000005780 | $3,655.79 | 03:58:15 07/10/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000005770 | $3,429.17 | 03:57:12 07/10/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000005820 | $3,363.46 | 03:57:07 07/10/2026 |
| 252 | Kanga Exchange |
SHIB/USDT | $0.000005770 | $3,078.08 | 03:57:07 07/10/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005770 | $2,949.14 | 03:56:54 07/10/2026 |
| 254 | OKX |
SHIB/EUR | $0.000005790 | $2,917.43 | 03:56:23 07/10/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.19 | 04:00:08 07/10/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000005780 | $2,878.15 | 03:57:11 07/10/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000005790 | $2,878.14 | 03:57:11 07/10/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005770 | $2,797.41 | 03:57:10 07/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005780 | $2,489.97 | 03:26:36 07/10/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000005770 | $2,394.49 | 02:33:23 07/10/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005790 | $2,281.81 | 04:00:07 07/10/2026 |
| 262 |  Tokocrypto |
SHIB/USDT | $0.000005780 | $2,279.03 | 03:57:09 07/10/2026 |
| 263 | Binance.US |
SHIB/USD | $0.000005760 | $2,233.39 | 03:59:23 07/10/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000005770 | $1,929.45 | 03:57:09 07/10/2026 |
| 265 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005760 | $1,842.12 | 03:34:59 07/10/2026 |
| 266 |  ZebPay |
SHIB/INR | $0.000005930 | $1,755.09 | 03:45:07 07/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005780 | $1,718.27 | 03:28:47 07/10/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000005790 | $1,591.40 | 03:57:09 07/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000005780 | $1,564.90 | 02:20:59 07/10/2026 |
| 270 | Bitlo |
SHIB/TRY | $0.000005780 | $1,563.82 | 04:00:07 07/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,701.67 | $1,491.49 | 03:26:23 07/10/2026 |
| 272 | Raydium (CLMM) |
USDC/SHIB | $0.9906 | $1,466.61 | 01:02:25 07/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000005770 | $1,345.29 | 04:00:09 07/10/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005770 | $1,344.04 | 03:57:07 07/10/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000005780 | $1,265.62 | 03:57:09 07/10/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000005940 | $1,172.73 | 03:57:07 07/10/2026 |
| 277 | Revolut X |
SHIB/USDC | $0.000005750 | $1,159.10 | 03:57:08 07/10/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000005730 | $1,068.69 | 03:47:24 07/10/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005880 | $887.24 | 03:57:15 07/10/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000005780 | $866.40 | 03:57:09 07/10/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000005770 | $285.93 | 04:00:08 07/10/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000005760 | $285.66 | 02:50:30 07/10/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000005770 | $282.37 | 03:57:07 07/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004330 | $165.35 | 15:32:11 06/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000005790 | $135.58 | 03:48:59 07/10/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000005910 | $129.52 | 03:57:33 07/10/2026 |
| 287 | CEX.IO |
SHIB/EUR | $0.000005800 | $121.40 | 03:57:09 07/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000005780 | $113.88 | 02:30:27 07/10/2026 |
| 289 |  Giottus |
SHIB/USDT | $0.000005790 | $103.37 | 03:57:12 07/10/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005890 | $102.28 | 03:59:24 07/10/2026 |
| 291 | Bybit EU |
SHIB/EUR | $0.000005760 | $97.28 | 03:30:10 07/10/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000006040 | $90.58 | 03:57:07 07/10/2026 |
| 293 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 294 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 295 | ShibaSwap |
SHIB/TREAT | $0.000005780 | $67.25 | 23:59:59 06/10/2026 |
| 296 | CoinJar |
SHIB/USDT | $0.000005900 | $64.89 | 03:57:33 07/10/2026 |
| 297 | CoinJar |
SHIB/USD | $0.000005850 | $64.35 | 03:57:33 07/10/2026 |
| 298 | Giottus |
SHIB/INR | $0.000005830 | $58.41 | 03:57:12 07/10/2026 |
| 299 | Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005830 | $44.54 | 03:57:07 07/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 07/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,980,791 với tỷ giá $0.000005780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.