Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,528,505,713,578 Khối lượng (24h): $137,020,339,028 Thị phần: BTC: 59.6%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 13:24:00 21/08/2026
Giá Shiba Inu (SHIB)
$0.000005052 6.36%
0.000000000067 BTC 0 VND
Thấp: $0.000004732 Cao: $0.000005052

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005040 $77,795,585 13:00:12 21/08/2026
2 Ulink Ulink SHIB/USDT $0.000005040 $77,795,585 13:00:11 21/08/2026
3 Binance Binance 1000SHIB/USDT $0.005021 $60,534,547 12:54:18 21/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005013 $46,571,945 12:51:16 21/08/2026
5 BiFinance BiFinance SHIB/USDT $0.000005030 $37,325,600 12:57:12 21/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005050 $28,587,399 13:00:17 21/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.005036 $24,088,398 12:57:17 21/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005030 $23,942,246 12:57:15 21/08/2026
9 LBank LBank SHIB/USDT $0.000005030 $23,145,842 12:57:16 21/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.005031 $20,047,790 12:57:15 21/08/2026
11 KuCoin KuCoin SHIB/USDT $0.000005010 $20,017,867 12:48:07 21/08/2026
12 Batonex Batonex SHIB/USDT $0.000005050 $18,118,232 13:00:16 21/08/2026
13 MEXC MEXC SHIB/USDT $0.000005020 $17,128,887 12:54:16 21/08/2026
14 BTSE BTSE 1KSHIB/USDT $0.005034 $16,219,888 12:57:15 21/08/2026
15 BITmarkets BITmarkets 1KSHIB/USDT $0.005029 $15,772,967 13:00:15 21/08/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000005030 $14,490,796 13:00:12 21/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005030 $13,395,727 12:57:15 21/08/2026
18 BitMart BitMart 1000SHIB/USDT $0.005035 $13,097,131 13:00:16 21/08/2026
19 Deepcoin Deepcoin SHIB/USDT $0.005018 $11,058,527 12:54:15 21/08/2026
20 Bybit Bybit SHIB1000/USDT $0.005020 $10,544,044 12:54:16 21/08/2026
21 BVOX BVOX SHIB/USDT $0.000005030 $10,505,865 12:57:12 21/08/2026
22 Toobit Toobit 1000SHIB/USDT $0.005036 $10,070,556 12:57:17 21/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000005030 $9,387,709 12:57:16 21/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000005030 $8,825,202 13:00:17 21/08/2026
25 Bitget Bitget SHIB/USDT $0.000005020 $8,651,123 12:54:16 21/08/2026
26 BiKing BiKing SHIB/USDT $0.000005040 $8,114,022 13:00:07 21/08/2026
27 Binance Binance SHIB/USDT $0.000005030 $8,092,618 12:56:54 21/08/2026
28 YEX YEX SHIB/USDT $0.005035 $7,814,410 13:00:16 21/08/2026
29 Upbit Upbit SHIB/KRW $0.000005020 $7,425,047 12:56:53 21/08/2026
30 Koinbay Koinbay SHIB/USDT $0.005024 $7,261,071 12:57:15 21/08/2026
31 WHXEX WHXEX SHIB/USDT $0.005034 $7,151,307 13:00:16 21/08/2026
32 OneEx OneEx SHIB/USDT $0.000005050 $7,069,886 13:00:16 21/08/2026
33 Batonex Batonex SHIB/USDT $0.000005050 $6,778,391 13:00:07 21/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.005031 $6,585,665 12:57:37 21/08/2026
35 BitDelta BitDelta SHIB/USDT $0.000005040 $6,040,671 13:00:10 21/08/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000005040 $6,006,011 13:00:07 21/08/2026
37 BitDelta BitDelta SHIB/USDC $0.000005040 $5,078,107 13:00:10 21/08/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.005030 $4,727,049 12:57:15 21/08/2026
39 Gate Gate SHIB/USDT $0.000005020 $4,628,033 12:54:19 21/08/2026
40 Phemex Phemex 1000SHIB/USDT $0.005030 $4,473,109 12:57:15 21/08/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000005040 $4,182,888 12:51:13 21/08/2026
42 OneEx OneEx SHIB/USDT $0.000005040 $4,067,192 13:00:07 21/08/2026
43 BTCC BTCC SHIB/USDT $0.000005020 $4,040,097 12:57:09 21/08/2026
44 4E 4E SHIB/USDT $0.000005030 $4,003,170 13:00:08 21/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000005040 $3,786,555 13:00:10 21/08/2026
46 OKX OKX SHIB/USDT $0.000005030 $3,777,586 12:56:54 21/08/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.005031 $3,536,135 12:57:16 21/08/2026
48 EasiCoin EasiCoin 1000SHIB/USDT $0.005036 $3,237,466 13:00:15 21/08/2026
49 Binance Binance 1000SHIB/USDC $0.005017 $3,174,241 12:54:18 21/08/2026
50 Poloniex Poloniex SHIB/USDT $0.000005030 $3,166,599 12:59:53 21/08/2026
51 Toobit Toobit SHIB/USDT $0.000005030 $2,968,026 12:57:10 21/08/2026
52 Bybit Bybit SHIB/USDT $0.000005020 $2,855,099 12:54:09 21/08/2026
53 Ekbit Ekbit SHIB/USDT $0.000005040 $2,777,538 13:00:16 21/08/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000005030 $2,713,448 12:57:10 21/08/2026
55 BitradeX BitradeX SHIB/USDT $0.000005030 $2,682,011 12:57:10 21/08/2026
56 KuCoin KuCoin SHIB/USDT $0.000005010 $2,675,857 12:54:19 21/08/2026
57 DigiFinex DigiFinex SHIB/USDT $0.000005040 $2,633,990 13:00:11 21/08/2026
58 Bithumb Bithumb SHIB/KRW $0.000005060 $2,622,743 12:59:53 21/08/2026
59 BYDFi BYDFi SHIB/USDT $0.005033 $2,591,174 13:00:15 21/08/2026
60 P2B P2B SHIB/USDT $0.000005040 $2,552,760 12:57:10 21/08/2026
61 MEXC MEXC SHIB/USDT $0.000005030 $2,422,419 12:57:11 21/08/2026
62 XXKK XXKK SHIB/USDT $0.000005030 $2,313,361 12:57:09 21/08/2026
63 OrangeX OrangeX SHIB/USDT $0.000005010 $2,065,844 12:51:07 21/08/2026
64 Kalshi Kalshi 1000SHIB/USD $0.005040 $2,042,667 13:03:15 21/08/2026
65 UZX UZX SHIB/USDT $0.000005030 $1,872,855 12:51:09 21/08/2026
66 Phemex Phemex SHIB/USDT $0.000005040 $1,802,706 12:57:11 21/08/2026
67 BloFin BloFin SHIB/USDT $0.000005050 $1,674,062 12:57:10 21/08/2026
68 Echobit Echobit SHIB/USDT $0.000005030 $1,659,945 12:57:09 21/08/2026
69 Hibt Hibt SHIB/USDT $0.000005040 $1,619,556 12:57:11 21/08/2026
70 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005040 $1,582,313 13:00:08 21/08/2026
71 YUBIT YUBIT SHIB/USDT $0.000005020 $1,532,107 12:57:12 21/08/2026
72 WhiteBIT WhiteBIT SHIB/USDT $0.000005020 $1,514,832 12:57:11 21/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000005030 $1,504,201 12:57:09 21/08/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005041 $1,488,224 13:03:50 21/08/2026
75 GroveX GroveX SHIB/USDT $0.000004980 $1,451,876 10:57:11 21/08/2026
76 LBank LBank SHIB/USDT $0.000005030 $1,424,148 12:57:13 21/08/2026
77 Binance Binance SHIB/TRY $0.000004990 $1,417,309 12:56:42 21/08/2026
78 AIA Exchange AIA Exchange SHIB/USDT $0.000005040 $1,370,610 13:00:09 21/08/2026
79 Hyperliquid Hyperliquid kSHIB/USDC $0.005024 $1,250,599 12:54:26 21/08/2026
80 Paribu Paribu SHIB/TRY $0.000005000 $1,249,948 12:56:23 21/08/2026
81 IBIT Global IBIT Global SHIB/USDT $0.000005030 $1,211,691 13:00:08 21/08/2026
82 Binance Binance SHIB/USDC $0.000005030 $1,204,810 12:56:54 21/08/2026
83 Ourbit Ourbit SHIB/USDT $0.000005030 $1,166,564 12:57:10 21/08/2026
84 FameEX FameEX SHIB/USDT $0.000005030 $1,136,029 12:57:09 21/08/2026
85 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005020 $1,072,619 12:56:59 21/08/2026
86 Kraken Kraken SHIB/USD $0.000005040 $1,070,364 12:59:23 21/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005040 $1,009,952 12:59:53 21/08/2026
88 CoinP CoinP SHIB/USDT $0.000005020 $973,685 12:54:11 21/08/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000005010 $963,582 12:54:13 21/08/2026
90 Binance TR Binance TR SHIB/TRY $0.000004990 $883,115 12:57:12 21/08/2026
91 Websea Websea SHIB/USDT $0.000005010 $868,925 12:48:09 21/08/2026
92 BitKan BitKan SHIB/USDT $0.000005040 $865,283 13:00:10 21/08/2026
93 Zoomex Zoomex SHIB/USDT $0.000005030 $858,655 12:57:07 21/08/2026
94 Coinstore Coinstore SHIB/USDT $0.000005040 $809,733 13:00:07 21/08/2026
95 ASTX ASTX SHIB/USDT $0.000005050 $804,379 13:00:12 21/08/2026
96 Bitget Bitget SHIB/USDT $0.000005020 $786,962 12:55:04 21/08/2026
97 BlueBit BlueBit SHIB/USDT $0.000005030 $705,780 13:00:07 21/08/2026
98 XT.COM XT.COM 1000SHIB/USDT $0.005031 $701,505 12:57:41 21/08/2026
99 CoinEx CoinEx SHIB/USDT $0.000005010 $693,586 12:57:15 21/08/2026
100 HTX HTX SHIB/USDT $0.000005020 $684,723 12:54:20 21/08/2026
101 IndoEx IndoEx SHIB/USDT $0.000005020 $650,760 13:00:07 21/08/2026
102 Gate Gate SHIB/USDT $0.000005030 $647,778 12:56:24 21/08/2026
103 KoinBX KoinBX SHIB/USDT $0.000005040 $639,964 13:00:10 21/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004970 $632,837 12:56:23 21/08/2026
105 BloFin BloFin SHIB/USDT $0.000005030 $624,409 12:57:25 21/08/2026
106 WhiteBIT WhiteBIT SHIB/USDC $0.000005050 $611,890 12:57:11 21/08/2026
107 VinDAX VinDAX SHIB/USDT $0.000005050 $603,849 13:00:09 21/08/2026
108 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,435 13:00:16 21/08/2026
109 Phemex Phemex SHIB/USDC $0.000005040 $573,752 12:57:11 21/08/2026
110 SuperEx SuperEx SHIB/USDT $0.000005060 $551,202 13:00:10 21/08/2026
111 BitTap BitTap SHIB/USDT $0.000005040 $545,712 13:00:24 21/08/2026
112 MGBX MGBX SHIB/USDT $0.000005040 $518,092 12:57:11 21/08/2026
113 Bitbase Bitbase SHIB/USDT $0.000005010 $515,330 12:51:11 21/08/2026
114 BYDFi BYDFi SHIB/USDT $0.000005030 $512,167 13:00:10 21/08/2026
115 XT.COM XT.COM SHIB/USDC $0.000005030 $482,096 12:57:11 21/08/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000005040 $473,743 13:00:13 21/08/2026
117 CoinTR CoinTR SHIB/TRY $0.000005000 $461,767 13:00:08 21/08/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000005000 $448,885 13:00:09 21/08/2026
119 EasiCoin EasiCoin SHIB/USDT $0.000005040 $420,869 13:00:09 21/08/2026
120 BingX BingX SHIB/USDT $0.000005020 $408,691 12:54:11 21/08/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005050 $402,998 13:00:12 21/08/2026
122 KTX KTX SHIB/USDT $0.000005040 $372,120 13:00:09 21/08/2026
123 idax exchange idax exchange SHIB/USDT $0.000005040 $338,359 13:00:11 21/08/2026
124 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005035 $332,604 13:00:16 21/08/2026
125 BITmarkets BITmarkets SHIB/USD $0.000005050 $319,563 13:00:09 21/08/2026
126 B2Z Exchange B2Z Exchange SHIB/USD $0.000005050 $319,544 13:00:10 21/08/2026
127 ASTX ASTX SHIB/USDT $0.000005030 $293,161 13:00:16 21/08/2026
128 Bitazza Bitazza SHIB/USDT $0.000005050 $291,796 13:00:09 21/08/2026
129 Pionex Pionex SHIB/USDT $0.000005030 $277,577 12:57:16 21/08/2026
130 CoinUp.io CoinUp.io SHIB/USDT $0.000005030 $269,860 12:57:13 21/08/2026
131 x.me Exchange x.me Exchange SHIB/USDT $0.000005030 $269,804 12:57:11 21/08/2026
132 Niza.io Niza.io SHIB/USD $0.000005040 $261,532 13:00:09 21/08/2026
133 Bitrue Bitrue SHIB/XRP $0.000005020 $258,693 12:57:10 21/08/2026
134 WhiteBIT WhiteBIT SHIB/UAH $0.000004890 $255,571 12:57:11 21/08/2026
135 Bitrue Bitrue SHIB/USDT $0.000005040 $253,083 12:57:10 21/08/2026
136 CoinEx CoinEx SHIB/USDT $0.000005040 $252,608 12:59:53 21/08/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005020 $239,374 13:00:11 21/08/2026
138 WhiteBIT WhiteBIT SHIB/TRY $0.000005000 $235,205 12:57:11 21/08/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005040 $231,382 13:00:07 21/08/2026
140 FMFW.io FMFW.io SHIB/USD $0.000005040 $231,382 13:00:07 21/08/2026
141 HTX HTX SHIB/USDT $0.000005040 $231,375 12:59:55 21/08/2026
142 HitBTC HitBTC SHIB/USDT $0.000005020 $231,323 12:54:08 21/08/2026
143 CRMClick CRMClick SHIB/USDT $0.000005020 $230,958 12:57:12 21/08/2026
144 Aster Aster 1000SHIB/USDT $0.005015 $223,051 12:54:15 21/08/2026
145 BITmarkets BITmarkets SHIB/USDT $0.000005020 $221,033 13:00:09 21/08/2026
146 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005020 $221,031 13:00:10 21/08/2026
147 BTSE BTSE SHIB/USDT $0.000005010 $220,587 12:57:10 21/08/2026
148 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,074 13:00:09 21/08/2026
149 Bitbase Bitbase SHIB/USDC $0.000005010 $204,269 12:51:11 21/08/2026
150 ZKE ZKE SHIB/USDT $0.000005040 $202,925 13:00:09 21/08/2026
151 Cat.Ex Cat.Ex SHIB/USDT $0.000005040 $201,027 13:00:08 21/08/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005030 $192,548 12:57:10 21/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005030 $183,975 12:57:11 21/08/2026
154 KCEX KCEX SHIB/USDT $0.000005040 $182,839 12:57:10 21/08/2026
155 Kraken Kraken SHIB/EUR $0.000005030 $182,494 12:59:54 21/08/2026
156 TxFlow TxFlow SHIB/USDC $0.000005020 $182,352 12:54:18 21/08/2026
157 Bit2Me Bit2Me SHIB/EUR $0.000005030 $174,609 12:57:11 21/08/2026
158 BitTap BitTap SHIB/USDT $0.000005050 $170,878 12:57:12 21/08/2026
159 Binance TH Binance TH SHIB/USDT $0.000005030 $163,701 12:57:12 21/08/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005030 $162,737 12:57:10 21/08/2026
161 Lighter Lighter 1000SHIB/USDC $0.005029 $154,404 12:57:15 21/08/2026
162 Coinone Coinone SHIB/KRW $0.000005060 $147,804 12:57:10 21/08/2026
163 ShibaSwap ShibaSwap SHIB/WETH $0.000005030 $144,818 12:56:11 21/08/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005030 $144,493 13:00:16 21/08/2026
165 Gleec BTC Gleec BTC SHIB/USDT $0.000005030 $143,089 13:00:15 21/08/2026
166 HitBTC HitBTC SHIB/USDT $0.000005010 $142,432 12:54:15 21/08/2026
167 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005040 $141,871 13:00:10 21/08/2026
168 MEXC MEXC SHIB/USDC $0.000005030 $141,079 12:57:16 21/08/2026
169 Pionex Pionex SHIB/USDT $0.000005030 $121,374 12:57:10 21/08/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005020 $116,593 12:56:29 21/08/2026
171 Bybit Bybit SHIB/USDC $0.000005020 $107,451 12:54:09 21/08/2026
172 Picol Picol SHIB/USDT $0.000005040 $107,316 13:00:08 21/08/2026
173 BigONE BigONE SHIB/USDT $0.000005010 $106,151 12:57:11 21/08/2026
174 XBO.com XBO.com SHIB/USDC $0.000005050 $98,952.73 13:00:09 21/08/2026
175 CoinDCX CoinDCX SHIB/INR $0.000005220 $97,572.79 12:57:08 21/08/2026
176 AlphaX AlphaX 1000SHIB/USDT $0.005033 $94,392.13 13:00:17 21/08/2026
177 Blynex Blynex SHIB/USDT $0.000005030 $92,679.68 12:57:12 21/08/2026
178 Bitcoiva Bitcoiva SHIB/INR $0.000005230 $88,792.20 13:00:09 21/08/2026
179 Binance Binance SHIB/BRL $0.000005030 $88,393.49 12:56:54 21/08/2026
180 XBO.com XBO.com SHIB/USDT $0.000005040 $82,994.97 13:00:09 21/08/2026
181 WhiteBIT WhiteBIT SHIB/EUR $0.000005040 $80,286.71 12:57:11 21/08/2026
182 AEGET AEGET SHIB/USDT $0.000005040 $78,543.06 13:00:15 21/08/2026
183 BingX BingX SHIB/USDC $0.000005030 $75,556.76 12:54:11 21/08/2026
184 CoinTR CoinTR SHIB/USDT $0.000005020 $72,567.04 13:00:08 21/08/2026
185 Deepcoin Deepcoin SHIB/USDT $0.000005030 $72,519.98 12:57:11 21/08/2026
186 LBank LBank SHIB/USDC $0.000005030 $70,591.07 12:57:13 21/08/2026
187 Bitkub Bitkub SHIB/THB $0.000005010 $65,539.78 12:57:10 21/08/2026
188 Bitfinex Bitfinex SHIB/USD $0.000005030 $64,826.51 12:59:23 21/08/2026
189 OKX OKX SHIB/USDC $0.000005020 $64,201.28 12:56:24 21/08/2026
190 Binance Binance SHIB/FDUSD $0.000005020 $63,745.36 12:56:42 21/08/2026
191 Biconomy.com Biconomy.com SHIB/USDC $0.000005030 $61,538.02 12:57:10 21/08/2026
192 Coins.ph Coins.ph SHIB/PHP $0.000005030 $59,915.40 12:54:12 21/08/2026
193 Bybit Bybit SHIB/EUR $0.000005030 $58,713.99 12:54:09 21/08/2026
194 YEX YEX SHIB/USDC $0.000005030 $55,813.31 13:00:08 21/08/2026
195 Bitrue Bitrue SHIB/USDC $0.000005050 $54,101.41 12:57:10 21/08/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000005000 $52,984.78 12:57:11 21/08/2026
197 CoinCola CoinCola SHIB/USDT $0.000005040 $52,417.15 13:00:11 21/08/2026
198 Cofinex Cofinex SHIB/USDC $0.000005030 $50,667.65 13:00:17 21/08/2026
199 MGBX MGBX SHIB/USDT $0.000005030 $48,091.91 12:57:16 21/08/2026
200 Binance Binance SHIB/JPY $0.000005020 $47,549.58 12:56:54 21/08/2026
201 Niza.io Niza.io SHIB/EUR $0.000005030 $44,591.96 13:00:09 21/08/2026
202 Bitazza Bitazza SHIB/THB $0.000005030 $44,533.16 13:00:09 21/08/2026
203 Coins.ph Coins.ph SHIB/USDT $0.000005020 $43,952.43 12:54:12 21/08/2026
204 Gate Gate SHIB/USDC $0.000005030 $42,603.46 12:56:24 21/08/2026
205 Indodax Indodax SHIB/IDR $0.000004990 $42,179.18 12:59:24 21/08/2026
206 CoinEx CoinEx SHIB/USDC $0.000005030 $39,993.00 12:59:53 21/08/2026
207 Korbit Korbit SHIB/KRW $0.000004990 $39,662.97 12:48:12 21/08/2026
208 WazirX WazirX SHIB/USDT $0.000004990 $38,862.13 13:00:09 21/08/2026
209 Tothemoon Tothemoon SHIB/USD $0.000005020 $38,619.10 13:00:16 21/08/2026
210 Binance Binance SHIB/EUR $0.000005030 $38,574.06 12:56:54 21/08/2026
211 Bitso Bitso SHIB/USD $0.000005030 $34,870.47 12:59:53 21/08/2026
212 Bitcoiva Bitcoiva SHIB/USDT $0.000005030 $34,059.56 13:00:09 21/08/2026
213 WEEX WEEX SHIB/USDT $0.000005030 $33,506.19 12:57:12 21/08/2026
214 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005040 $33,409.30 12:54:35 21/08/2026
215 Gemini Gemini SHIB/GUSD $0.000005020 $32,085.11 12:59:53 21/08/2026
216 Gemini Gemini SHIB/USD $0.000005020 $32,085.11 12:59:53 21/08/2026
217 Gemini Gemini SHIB/USDC $0.000005020 $32,085.11 12:59:54 21/08/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005020 $31,036.78 12:56:59 21/08/2026
219 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005020 $28,525.74 13:00:10 21/08/2026
220 BITmarkets BITmarkets SHIB/USDC $0.000005020 $28,520.25 13:00:09 21/08/2026
221 Tokocrypto Tokocrypto SHIB/USDT $0.000005040 $27,429.65 12:57:13 21/08/2026
222 LeveX LeveX SHIB/USDT $0.000005040 $26,955.13 13:00:09 21/08/2026
223 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005040 $26,469.43 12:57:09 21/08/2026
224 Binance.US Binance.US SHIB/USDT $0.000005040 $26,367.13 12:59:23 21/08/2026
225 MEXC MEXC SHIB/USDC $0.000005030 $25,986.27 12:57:11 21/08/2026
226 CoinChief CoinChief SHIB/USDT $0.000005040 $24,290.83 12:57:10 21/08/2026
227 Bybit EU Bybit EU SHIB/USDC $0.000005030 $23,409.86 12:51:10 21/08/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005030 $23,125.95 12:58:01 21/08/2026
229 Hibt Hibt SHIB/USDT $0.000005030 $21,980.35 12:57:18 21/08/2026
230 Bit2Me Bit2Me SHIB/USDC $0.000005010 $20,495.35 12:57:11 21/08/2026
231 Kraken Kraken SHIB/USDC $0.000005010 $19,845.38 12:59:54 21/08/2026
232 Bitfinex Bitfinex SHIB/USDT $0.000005030 $19,739.45 12:59:53 21/08/2026
233 BiKing BiKing SHIB/USDT $0.000005040 $18,821.62 13:00:16 21/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005030 $18,600.23 12:56:16 21/08/2026
235 WazirX WazirX SHIB/INR $0.000005150 $17,179.45 13:00:09 21/08/2026
236 BitoPro BitoPro SHIB/TWD $0.000005050 $17,104.62 12:57:08 21/08/2026
237 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.02 13:00:12 21/08/2026
238 Binance.US Binance.US SHIB/USD $0.000005040 $16,671.41 12:59:23 21/08/2026
239 Foxbit Foxbit SHIB/BRL $0.000004990 $15,962.79 12:57:10 21/08/2026
240 OKJ OKJ SHIB/JPY $0.000004940 $15,293.93 12:57:10 21/08/2026
241 Tothemoon Tothemoon SHIB/USDT $0.000005040 $14,937.03 13:00:16 21/08/2026
242 Bitlo Bitlo SHIB/TRY $0.000004980 $14,403.09 12:57:09 21/08/2026
243 LeveX LeveX SHIB/USDC $0.000005040 $13,866.85 13:00:09 21/08/2026
244 Reku Reku SHIB/IDR $0.000005020 $13,068.28 13:00:12 21/08/2026
245 dYdX v4 dYdX v4 SHIB/USD $0.000005040 $11,241.16 13:01:19 21/08/2026
246 MAX Exchange MAX Exchange SHIB/TWD $0.000005070 $10,817.23 12:57:10 21/08/2026
247 OKX OKX SHIB/TRY $0.000005000 $10,772.61 12:56:24 21/08/2026
248 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005040 $10,320.53 13:00:12 21/08/2026
249 KuCoin KuCoin SHIB/USDC $0.000004990 $9,669.73 12:48:07 21/08/2026
250 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $8,301.06 12:56:59 21/08/2026
251 LATOKEN LATOKEN SHIB/USDT $0.000005040 $8,167.92 12:54:07 21/08/2026
252 Bitrue Bitrue SHIB/BTR $0.000005030 $8,108.51 12:57:10 21/08/2026
253 AEGET AEGET SHIB/USDT $0.000005030 $8,042.49 13:00:08 21/08/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005060 $7,857.26 12:47:35 21/08/2026
255 NexDAX NexDAX SHIB/USDT $0.000005010 $7,811.21 12:57:10 21/08/2026
256 OKX OKX SHIB/EUR $0.000005040 $7,572.62 12:56:24 21/08/2026
257 Kraken Kraken SHIB/USDT $0.000005030 $7,268.05 12:59:54 21/08/2026
258 Bitfinex Bitfinex SHIB/USDT $0.000004980 $7,069.72 12:57:15 21/08/2026
259 OKX OKX SHIB/USD $0.000005040 $6,931.87 12:56:24 21/08/2026
260 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004990 $6,894.37 11:57:18 21/08/2026
261 ZebPay ZebPay SHIB/INR $0.000005180 $6,663.70 13:00:10 21/08/2026
262 BabySwap BabySwap SHIB/USDT $0.000005030 $6,360.93 12:51:43 21/08/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005010 $6,344.14 12:59:53 21/08/2026
264 ShibaSwap ShibaSwap SHIB/BONE $0.000005010 $6,299.53 12:35:59 21/08/2026
265 BYDFi BYDFi SHIB/USDC $0.000005040 $6,171.75 13:00:10 21/08/2026
266 BITmarkets BITmarkets SHIB/IDR $0.000005010 $6,017.09 13:00:09 21/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005040 $6,008.80 12:59:46 21/08/2026
268 ADEN ADEN SHIB/USDT $0.000005030 $5,901.14 13:00:56 21/08/2026
269 TRIV TRIV SHIB/USDT $0.000005040 $5,628.97 13:00:13 21/08/2026
270 TRIV TRIV SHIB/IDR $0.000005050 $5,628.97 13:00:13 21/08/2026
271 VALR VALR SHIB/ZAR $0.000005060 $5,496.51 13:00:11 21/08/2026
272 Dzengi.com Dzengi.com SHIB/USD $0.000004900 $5,313.60 13:00:13 21/08/2026
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005030 $5,100.73 12:52:49 21/08/2026
274 WEEX WEEX SHIB/USDC $0.000005030 $4,900.07 12:57:12 21/08/2026
275 Remitano Remitano SHIB/USDT $0.000005010 $4,558.06 13:00:09 21/08/2026
276 ShibaSwap ShibaSwap SHIB/USDC $0.000005020 $4,449.97 12:35:59 21/08/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000005020 $3,465.67 12:57:34 21/08/2026
278 Ndax Ndax SHIB/CAD $0.000005060 $3,362.19 13:00:15 21/08/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005040 $3,341.04 13:00:09 21/08/2026
280 BitMart BitMart SHIB/USDT $0.000005040 $3,240.99 13:00:11 21/08/2026
281 CoinJar CoinJar SHIB/AUD $0.000005020 $3,056.58 13:00:57 21/08/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000005020 $2,914.85 13:00:07 21/08/2026
283 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005050 $2,832.64 13:00:09 21/08/2026
284 CoinJar CoinJar SHIB/USDT $0.000004990 $2,810.06 13:00:57 21/08/2026
285 SunX SunX SHIB/USDT $0.000005030 $2,732.59 13:03:15 21/08/2026
286 Indodax Indodax SHIB/USDT $0.000005000 $2,731.99 12:59:24 21/08/2026
287 WOO X Pro WOO X Pro SHIB/USDT $0.000005040 $2,655.17 13:00:10 21/08/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005020 $2,338.74 13:00:09 21/08/2026
289 Bitlo Bitlo SHIB/USDT $0.000005040 $2,291.22 12:57:09 21/08/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005040 $2,200.09 12:51:36 21/08/2026
291 CEX.IO CEX.IO SHIB/USD $0.000005030 $1,994.97 12:48:10 21/08/2026
292 KuCoin KuCoin SHIB/DOGE $0.000004930 $1,803.39 12:48:07 21/08/2026
293 Niza.io Niza.io SHIB/USDT $0.000005030 $1,777.70 13:00:09 21/08/2026
294 ShibaSwap ShibaSwap SHIB/USDT $0.000005010 $1,759.79 12:34:47 21/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.82 $1,687.72 12:42:23 21/08/2026
296 Flipster Flipster 1000SHIB/USDT $0.004983 $1,425.04 13:00:15 21/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005050 $1,014.78 12:49:11 21/08/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005010 $890.94 13:00:11 21/08/2026
299 Binance Alpha Binance Alpha COAI/SHIB $0.3121 $733.57 12:56:53 21/08/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000005020 $677.87 13:00:08 21/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 21/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,795,585 với tỷ giá $0.000005040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá