Shiba Inu SHIB
Xếp hạng #31
15:13:00 12/07/2026
Giá Shiba Inu (SHIB)
$0.000004304 -1.72%
0.000000000067 BTC
0 VND
Thấp: $0.000004275
Cao: $0.000004425
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004290 | $76,350,954 | 15:00:10 12/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004290 | $76,126,701 | 15:00:08 12/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,617 | 15:00:15 12/07/2026 |
| 4 |  WHXEX |
SHIB/USDT | $0.004286 | $35,440,929 | 15:00:17 12/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004278 | $24,704,256 | 07:18:15 12/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004284 | $21,290,525 | 15:00:15 12/07/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004287 | $17,854,534 | 14:54:17 12/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004289 | $14,314,778 | 14:57:15 12/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004290 | $13,706,659 | 14:57:17 12/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004290 | $7,550,501 | 14:57:15 12/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004290 | $6,761,761 | 15:00:15 12/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004300 | $6,022,514 | 15:00:16 12/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004293 | $5,873,740 | 14:57:15 12/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004300 | $5,794,458 | 15:00:17 12/07/2026 |
| 15 |  BiFinance |
SHIB/USDT | $0.000004300 | $5,254,113 | 14:57:09 12/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004290 | $5,223,311 | 14:57:17 12/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004290 | $5,175,993 | 14:57:07 12/07/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004290 | $4,742,295 | 14:57:16 12/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004290 | $4,643,839 | 14:57:15 12/07/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004289 | $4,302,270 | 14:54:16 12/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004290 | $3,531,650 | 14:57:06 12/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004286 | $3,165,280 | 15:00:16 12/07/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004290 | $2,969,302 | 14:59:23 12/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004290 | $2,666,644 | 15:00:07 12/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004300 | $2,564,895 | 15:00:07 12/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004290 | $2,538,872 | 15:00:12 12/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004300 | $2,483,600 | 14:57:10 12/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004293 | $2,312,593 | 14:57:15 12/07/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004289 | $2,097,293 | 14:57:17 12/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004290 | $2,067,561 | 15:00:10 12/07/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004290 | $1,954,270 | 14:57:17 12/07/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004290 | $1,885,196 | 15:00:25 12/07/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004290 | $1,884,966 | 14:54:16 12/07/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004285 | $1,881,290 | 14:54:17 12/07/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004300 | $1,820,629 | 15:00:07 12/07/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000004300 | $1,650,449 | 15:00:10 12/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004290 | $1,615,576 | 15:00:08 12/07/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004300 | $1,613,852 | 14:56:42 12/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004270 | $1,405,891 | 14:56:23 12/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004287 | $1,397,241 | 14:45:15 12/07/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004300 | $1,394,102 | 14:57:07 12/07/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004290 | $1,388,970 | 15:00:07 12/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004292 | $1,346,703 | 14:57:16 12/07/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004300 | $1,315,090 | 14:57:10 12/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004287 | $1,168,306 | 15:00:16 12/07/2026 |
| 46 |  KuCoin |
SHIB/USDT | $0.000004290 | $1,164,447 | 14:56:54 12/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004291 | $1,151,323 | 14:57:15 12/07/2026 |
| 48 |  BitDelta |
SHIB/USDT | $0.000004300 | $1,112,648 | 15:00:11 12/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 50 | BitDelta |
SHIB/USDC | $0.000004300 | $1,103,252 | 15:00:11 12/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004290 | $1,096,561 | 15:00:12 12/07/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004290 | $1,019,726 | 15:00:16 12/07/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004290 | $939,934 | 14:54:08 12/07/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004290 | $914,220 | 15:00:10 12/07/2026 |
| 55 |  AlphaX |
1000SHIB/USDT | $0.004287 | $826,591 | 15:00:16 12/07/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004300 | $807,722 | 14:57:10 12/07/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004290 | $799,639 | 15:00:07 12/07/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004280 | $758,025 | 15:02:56 12/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004290 | $753,690 | 14:57:10 12/07/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000004290 | $732,486 | 14:54:18 12/07/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004300 | $727,652 | 14:51:08 12/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004287 | $714,347 | 15:00:16 12/07/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000004290 | $639,783 | 15:00:09 12/07/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004290 | $639,352 | 14:57:11 12/07/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004300 | $623,329 | 15:00:10 12/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004290 | $588,245 | 14:57:12 12/07/2026 |
| 67 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,329 | 15:03:17 12/07/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004290 | $551,433 | 15:00:08 12/07/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000004290 | $526,723 | 14:54:19 12/07/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004290 | $510,623 | 14:51:07 12/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004290 | $498,781 | 14:57:12 12/07/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004290 | $484,764 | 14:45:11 12/07/2026 |
| 73 |  WEEX |
SHIB/USDT | $0.000004300 | $476,897 | 14:57:09 12/07/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004290 | $474,420 | 14:57:20 12/07/2026 |
| 75 |  B2Z Exchange |
SHIB/USD | $0.000004310 | $467,253 | 07:00:09 12/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004290 | $466,705 | 15:00:07 12/07/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000004290 | $459,643 | 14:56:23 12/07/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000004340 | $447,518 | 14:59:54 12/07/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000004290 | $443,374 | 14:54:11 12/07/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004290 | $434,453 | 14:57:11 12/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004300 | $430,256 | 15:00:07 12/07/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004290 | $427,403 | 14:56:24 12/07/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004293 | $427,063 | 14:57:26 12/07/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004300 | $401,808 | 15:00:07 12/07/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004300 | $400,390 | 14:57:08 12/07/2026 |
| 86 | BITmarkets |
SHIB/USD | $0.000004290 | $399,407 | 15:00:10 12/07/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004280 | $384,569 | 14:56:42 12/07/2026 |
| 88 |  Cryptomus |
SHIB/USDT | $0.000004290 | $360,510 | 15:00:07 12/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004290 | $354,053 | 14:57:10 12/07/2026 |
| 90 | BitMart |
SHIB/USDC | $0.000004300 | $324,233 | 14:57:07 12/07/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004310 | $311,083 | 14:57:08 12/07/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $310,061 | 14:59:23 12/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004290 | $281,976 | 14:54:08 12/07/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004300 | $267,474 | 15:00:11 12/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004290 | $267,189 | 15:00:07 12/07/2026 |
| 96 | BTSE |
SHIB/USDT | $0.000004290 | $264,906 | 07:18:10 12/07/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000004310 | $262,015 | 07:00:09 12/07/2026 |
| 98 | WOO X Pro |
SHIB/USDC | $0.000004290 | $255,355 | 15:00:07 12/07/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $249,143 | 15:00:11 12/07/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004290 | $239,585 | 14:56:42 12/07/2026 |
| 101 | BITmarkets |
SHIB/USDT | $0.000004290 | $239,331 | 15:00:10 12/07/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004290 | $238,178 | 14:57:08 12/07/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004290 | $231,989 | 14:57:12 12/07/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004280 | $226,605 | 15:00:10 12/07/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004290 | $220,238 | 14:56:31 12/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004270 | $216,370 | 15:00:13 12/07/2026 |
| 107 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004293 | $211,025 | 15:03:50 12/07/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,016 | 15:00:11 12/07/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000004290 | $200,390 | 14:54:08 12/07/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004300 | $198,196 | 15:00:08 12/07/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000004280 | $196,316 | 14:57:09 12/07/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004280 | $194,326 | 14:57:09 12/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004300 | $186,199 | 14:57:12 12/07/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004290 | $178,116 | 14:51:19 12/07/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000004300 | $177,020 | 15:00:08 12/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004290 | $161,563 | 14:57:07 12/07/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004290 | $159,254 | 14:57:11 12/07/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000004290 | $156,405 | 14:57:07 12/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004290 | $155,901 | 15:00:17 12/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $153,271 | 14:57:07 12/07/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004290 | $149,279 | 15:00:13 12/07/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004300 | $145,552 | 14:42:07 12/07/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004280 | $143,024 | 14:57:07 12/07/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $134,697 | 14:57:22 12/07/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004290 | $128,968 | 15:00:07 12/07/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000004290 | $125,927 | 14:59:56 12/07/2026 |
| 127 |  Bybit EU |
SHIB/USDC | $0.000004300 | $124,890 | 15:00:08 12/07/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004290 | $123,459 | 14:59:54 12/07/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004290 | $123,455 | 15:00:07 12/07/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000004290 | $116,850 | 14:57:16 12/07/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004290 | $111,685 | 14:48:09 12/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004290 | $109,164 | 15:00:13 12/07/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004300 | $105,825 | 14:57:12 12/07/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004300 | $105,669 | 14:42:07 12/07/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000004310 | $104,086 | 14:57:07 12/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004290 | $100,419 | 14:57:11 12/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004290 | $99,934.79 | 15:00:15 12/07/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004290 | $99,062.68 | 15:00:07 12/07/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004290 | $95,753.22 | 14:57:11 12/07/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000004300 | $90,111.31 | 14:51:11 12/07/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004160 | $85,251.67 | 14:57:07 12/07/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004300 | $81,210.40 | 14:21:17 12/07/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000004480 | $78,611.67 | 15:00:09 12/07/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004290 | $78,053.79 | 15:00:12 12/07/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004310 | $77,815.44 | 15:00:07 12/07/2026 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.000004290 | $77,065.37 | 14:57:07 12/07/2026 |
| 147 | OKX |
SHIB/USD | $0.000004290 | $74,675.33 | 14:56:54 12/07/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004290 | $72,110.32 | 14:57:16 12/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004300 | $71,966.90 | 15:00:10 12/07/2026 |
| 150 |  CoinEx |
SHIB/USDT | $0.000004290 | $71,790.03 | 14:59:53 12/07/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004300 | $71,647.83 | 14:57:12 12/07/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004330 | $69,366.45 | 14:57:10 12/07/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004290 | $67,382.28 | 14:57:07 12/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004310 | $67,083.35 | 14:57:12 12/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004300 | $66,006.31 | 15:00:10 12/07/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004290 | $61,970.54 | 14:57:12 12/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004290 | $61,024.87 | 14:45:11 12/07/2026 |
| 158 |  Binance TH |
SHIB/USDT | $0.000004300 | $52,062.76 | 14:57:09 12/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004290 | $49,991.61 | 15:00:10 12/07/2026 |
| 160 | Bybit |
SHIB/USDC | $0.000004290 | $49,653.24 | 14:54:08 12/07/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004300 | $47,772.18 | 15:00:07 12/07/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004290 | $46,831.85 | 15:00:09 12/07/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000004310 | $45,677.66 | 14:57:07 12/07/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004310 | $45,426.93 | 15:00:10 12/07/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004290 | $42,739.90 | 15:00:07 12/07/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004290 | $42,707.48 | 14:57:17 12/07/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004290 | $42,500.16 | 14:59:24 12/07/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004290 | $41,081.55 | 15:00:10 12/07/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004290 | $38,778.61 | 14:57:08 12/07/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004320 | $38,760.70 | 15:00:07 12/07/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004290 | $35,737.86 | 14:57:15 12/07/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004290 | $35,737.86 | 14:57:11 12/07/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004290 | $35,737.74 | 14:57:10 12/07/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004280 | $35,631.64 | 14:57:11 12/07/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004290 | $34,051.22 | 15:00:16 12/07/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000004290 | $32,289.19 | 14:56:42 12/07/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004290 | $31,961.49 | 15:00:07 12/07/2026 |
| 178 | Bitcoiva |
SHIB/USDT | $0.000004300 | $30,504.99 | 15:00:09 12/07/2026 |
| 179 | Bitazza |
SHIB/THB | $0.000004280 | $29,060.94 | 15:00:11 12/07/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004300 | $28,465.95 | 14:57:12 12/07/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004340 | $28,457.67 | 14:57:29 12/07/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $27,628.21 | 14:56:31 12/07/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004310 | $27,011.40 | 14:56:42 12/07/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004290 | $26,082.91 | 14:45:11 12/07/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004290 | $24,634.95 | 14:56:24 12/07/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004310 | $23,604.00 | 07:00:09 12/07/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004270 | $23,248.71 | 14:57:07 12/07/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004290 | $20,484.18 | 14:51:18 12/07/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000004300 | $20,186.05 | 15:00:10 12/07/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004300 | $20,143.01 | 14:57:12 12/07/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004290 | $19,596.65 | 14:56:42 12/07/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000004290 | $19,571.37 | 14:57:07 12/07/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000004270 | $19,386.00 | 15:00:18 12/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004270 | $19,372.10 | 15:00:15 12/07/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000004270 | $19,360.79 | 14:57:16 12/07/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004290 | $19,188.11 | 15:00:07 12/07/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004300 | $17,766.89 | 15:00:10 12/07/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004440 | $17,743.55 | 14:57:10 12/07/2026 |
| 199 | LBank |
SHIB/USDC | $0.000004290 | $17,724.41 | 14:57:08 12/07/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004300 | $17,697.66 | 14:54:15 12/07/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000004290 | $17,433.42 | 15:00:19 12/07/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004300 | $16,970.30 | 14:57:23 12/07/2026 |
| 203 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.88 | 15:03:16 12/07/2026 |
| 204 |  Lighter |
1000SHIB/USDC | $0.004293 | $15,460.05 | 15:00:15 12/07/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004300 | $15,350.42 | 15:00:07 12/07/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000004290 | $15,227.39 | 14:57:11 12/07/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004284 | $14,606.86 | 15:00:15 12/07/2026 |
| 208 | Binance |
SHIB/BRL | $0.000004320 | $14,465.89 | 14:56:54 12/07/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004290 | $14,250.02 | 15:00:10 12/07/2026 |
| 210 | Bybit EU |
SHIB/EUR | $0.000004290 | $13,330.01 | 15:00:08 12/07/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004280 | $13,276.73 | 15:00:16 12/07/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004290 | $12,940.59 | 15:00:07 12/07/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000004310 | $11,668.53 | 14:57:07 12/07/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004290 | $11,463.58 | 15:00:07 12/07/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000004290 | $10,901.47 | 15:00:07 12/07/2026 |
| 216 | KuCoin |
SHIB/USDC | $0.000004290 | $10,626.16 | 14:56:23 12/07/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000004290 | $10,110.00 | 15:00:16 12/07/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004290 | $9,512.92 | 14:59:23 12/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004300 | $9,378.63 | 15:00:10 12/07/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000004300 | $8,476.19 | 14:57:23 12/07/2026 |
| 221 |  Gemini |
SHIB/GUSD | $0.000004290 | $8,115.44 | 14:59:54 12/07/2026 |
| 222 | Gemini |
SHIB/USD | $0.000004290 | $8,115.44 | 14:59:53 12/07/2026 |
| 223 | Gemini |
SHIB/USDC | $0.000004290 | $8,115.44 | 14:59:53 12/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004320 | $7,509.09 | 14:57:10 12/07/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000004290 | $7,326.30 | 14:59:53 12/07/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004330 | $7,012.12 | 15:00:10 12/07/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000004300 | $6,877.10 | 14:56:31 12/07/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004300 | $6,798.69 | 13:30:56 12/07/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000004300 | $6,751.60 | 14:57:11 12/07/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004250 | $6,377.92 | 15:02:54 12/07/2026 |
| 231 | OKX |
SHIB/USDC | $0.000004300 | $6,254.60 | 14:56:23 12/07/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000004290 | $6,080.92 | 15:00:07 12/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004290 | $5,986.69 | 14:57:10 12/07/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $5,927.84 | 14:41:16 12/07/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004290 | $5,242.77 | 14:59:23 12/07/2026 |
| 236 |  Kanga Exchange |
SHIB/USDC | $0.000004290 | $4,156.91 | 15:00:07 12/07/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004290 | $4,096.12 | 14:59:53 12/07/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004280 | $4,050.37 | 14:59:53 12/07/2026 |
| 239 |  Remitano |
SHIB/USDT | $0.000004290 | $3,883.46 | 15:00:11 12/07/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004340 | $3,556.54 | 14:54:07 12/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.63 | $3,468.79 | 12:22:59 12/07/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004290 | $3,362.99 | 14:59:56 12/07/2026 |
| 243 | Cryptomus |
SHIB/USDC | $0.000004290 | $3,317.47 | 15:00:07 12/07/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004290 | $2,781.22 | 14:55:41 12/07/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004260 | $2,579.59 | 15:00:08 12/07/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004290 | $2,488.05 | 14:57:12 12/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $2,394.32 | 14:32:47 12/07/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004300 | $2,389.70 | 15:00:12 12/07/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000004450 | $2,256.50 | 15:00:08 12/07/2026 |
| 250 | Kanga Exchange |
SHIB/PLN | $0.000004280 | $2,203.63 | 15:00:07 12/07/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004290 | $2,026.33 | 14:48:23 12/07/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $1,815.31 | 14:12:36 12/07/2026 |
| 253 | Kanga Exchange |
SHIB/USDT | $0.000004290 | $1,696.50 | 15:00:07 12/07/2026 |
| 254 |  BitMEX |
SHIB/USDT | $0.000004280 | $1,673.54 | 14:57:15 12/07/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004290 | $1,670.90 | 14:57:09 12/07/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000004410 | $1,602.84 | 14:57:07 12/07/2026 |
| 257 |  CEX.IO |
SHIB/USDT | $0.000004300 | $1,428.13 | 14:54:11 12/07/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000004290 | $1,304.44 | 15:00:17 12/07/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004300 | $1,303.40 | 15:00:10 12/07/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000004290 | $1,284.43 | 14:59:23 12/07/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004300 | $1,274.73 | 14:41:23 12/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004290 | $1,237.07 | 14:39:33 12/07/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004310 | $1,207.00 | 15:00:14 12/07/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004290 | $1,207.00 | 15:00:14 12/07/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $1,132.65 | 14:17:29 12/07/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004420 | $1,091.20 | 14:57:07 12/07/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000004370 | $1,053.80 | 15:04:18 12/07/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004380 | $993.48 | 15:00:12 12/07/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000004300 | $983.77 | 15:00:07 12/07/2026 |
| 270 | OKX |
SHIB/TRY | $0.000004300 | $927.78 | 14:56:23 12/07/2026 |
| 271 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004290 | $906.90 | 15:00:10 12/07/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004290 | $847.25 | 15:00:07 12/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $770.75 | 09:34:59 12/07/2026 |
| 274 | CEX.IO |
SHIB/USD | $0.000004300 | $712.27 | 14:54:11 12/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004287 | $603.18 | 15:00:16 12/07/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $551.18 | 14:56:31 12/07/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000004280 | $466.48 | 15:00:12 12/07/2026 |
| 278 | Bit2Me |
SHIB/USDC | $0.000004290 | $409.72 | 15:00:07 12/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004290 | $388.62 | 13:30:23 12/07/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000004330 | $386.27 | 15:00:08 12/07/2026 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000004190 | $374.08 | 15:00:07 12/07/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000004300 | $355.03 | 14:59:23 12/07/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000004320 | $342.34 | 15:00:12 12/07/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004260 | $335.40 | 15:00:08 12/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004280 | $285.77 | 13:31:47 12/07/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,801.36 | $216.87 | 10:51:47 12/07/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000004330 | $203.49 | 15:00:08 12/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004400 | $166.83 | 15:02:54 12/07/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004340 | $165.70 | 14:57:11 12/07/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000004700 | $140.04 | 14:57:07 12/07/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004280 | $130.79 | 14:47:06 12/07/2026 |
| 292 |  CoinJar |
SHIB/USDT | $0.000004270 | $93.88 | 15:00:26 12/07/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004330 | $86.22 | 15:00:11 12/07/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004320 | $80.67 | 14:56:54 12/07/2026 |
| 295 | CEX.IO |
SHIB/USDC | $0.000004310 | $80.18 | 14:54:11 12/07/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004290 | $80.07 | 14:48:30 12/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002690 | $70.04 | 07:52:23 12/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004290 | $69.36 | 13:03:47 12/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004300 | $62.76 | 13:21:42 12/07/2026 |
| 300 | Ulink |
SHIB/USDT | $0.00001762 | $62.29 | 15:00:17 12/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 12/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,350,954 với tỷ giá $0.000004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.