Shiba Inu SHIB
Xếp hạng #31
16:09:00 08/07/2026
Giá Shiba Inu (SHIB)
$0.000004190 -3.93%
0.000000000068 BTC
0 VND
Thấp: $0.000004190
Cao: $0.000004492
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004220 | $77,239,691 | 15:51:12 08/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004200 | $76,691,252 | 16:00:10 08/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004210 | $74,756,884 | 15:57:17 08/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,382 | 15:57:15 08/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004213 | $33,939,896 | 15:54:17 08/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004207 | $26,635,535 | 15:57:15 08/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004219 | $26,378,298 | 15:45:15 08/07/2026 |
| 8 |  AEGET |
SHIB/USDT | $0.000004200 | $25,808,268 | 16:00:15 08/07/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004195 | $25,435,743 | 16:00:15 08/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004236 | $15,455,994 | 15:48:15 08/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004210 | $12,411,339 | 16:00:15 08/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004207 | $11,252,096 | 15:57:15 08/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004200 | $10,208,047 | 16:00:16 08/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004210 | $7,970,164 | 15:54:15 08/07/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004210 | $7,668,184 | 15:57:16 08/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004207 | $6,900,390 | 15:57:17 08/07/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000004220 | $6,888,139 | 15:54:08 08/07/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004210 | $6,634,756 | 16:00:16 08/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004220 | $6,163,730 | 15:57:08 08/07/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004213 | $5,976,625 | 15:54:16 08/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004210 | $5,225,336 | 15:57:11 08/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004194 | $4,961,410 | 16:00:16 08/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004220 | $4,849,469 | 15:54:07 08/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004200 | $4,603,459 | 16:00:07 08/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004195 | $4,281,271 | 16:00:16 08/07/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004210 | $4,188,014 | 15:56:42 08/07/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004210 | $4,176,417 | 15:57:09 08/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004210 | $3,954,824 | 15:57:15 08/07/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004206 | $3,920,571 | 15:57:19 08/07/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004200 | $3,869,399 | 16:00:17 08/07/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004220 | $3,868,122 | 15:54:16 08/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004209 | $3,791,720 | 15:57:15 08/07/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000004220 | $3,734,427 | 15:59:58 08/07/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000004190 | $3,617,988 | 16:03:08 08/07/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004211 | $3,370,818 | 15:54:17 08/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004206 | $3,211,339 | 15:57:15 08/07/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004210 | $3,130,258 | 16:00:12 08/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004200 | $3,094,091 | 15:59:23 08/07/2026 |
| 39 |  KuCoin |
SHIB/USDT | $0.000004210 | $3,030,148 | 15:56:53 08/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004180 | $2,425,941 | 15:56:23 08/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004207 | $2,333,863 | 15:57:16 08/07/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004196 | $2,156,876 | 16:00:16 08/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004200 | $2,104,416 | 16:00:11 08/07/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000004220 | $2,095,732 | 15:57:12 08/07/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004200 | $2,073,151 | 16:00:12 08/07/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000004200 | $2,057,800 | 16:00:16 08/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004233 | $1,994,546 | 15:48:15 08/07/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000004220 | $1,873,828 | 15:57:08 08/07/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004220 | $1,799,339 | 15:54:08 08/07/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004210 | $1,781,678 | 15:57:19 08/07/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000004100 | $1,655,361 | 15:59:53 08/07/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004210 | $1,646,684 | 15:54:08 08/07/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $1,543,106 | 15:54:08 08/07/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000004220 | $1,427,667 | 15:57:08 08/07/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004210 | $1,371,304 | 15:54:19 08/07/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000004210 | $1,342,154 | 15:57:07 08/07/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004218 | $1,336,368 | 16:00:15 08/07/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004200 | $1,331,767 | 16:00:07 08/07/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000004220 | $1,290,082 | 15:57:09 08/07/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004210 | $1,251,895 | 15:57:09 08/07/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004210 | $1,209,710 | 15:57:11 08/07/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000004210 | $1,206,976 | 15:57:10 08/07/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004210 | $1,185,479 | 15:54:08 08/07/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004210 | $1,177,200 | 15:54:07 08/07/2026 |
| 67 |  BitDelta |
SHIB/USDC | $0.000004210 | $1,147,201 | 16:00:08 08/07/2026 |
| 68 | BitDelta |
SHIB/USDT | $0.000004210 | $1,138,439 | 16:00:08 08/07/2026 |
| 69 | Binance |
SHIB/TRY | $0.000004220 | $1,122,420 | 15:56:42 08/07/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 71 |  AlphaX |
1000SHIB/USDT | $0.004195 | $1,084,200 | 16:00:18 08/07/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000004210 | $1,072,756 | 15:56:24 08/07/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004200 | $1,069,254 | 16:00:11 08/07/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004220 | $997,316 | 15:57:07 08/07/2026 |
| 75 |  Bybit EU |
SHIB/USDC | $0.000004210 | $993,899 | 15:42:08 08/07/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004210 | $991,226 | 15:57:17 08/07/2026 |
| 77 |  Cryptomus |
SHIB/USDT | $0.000004210 | $959,701 | 15:57:10 08/07/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004210 | $922,203 | 15:57:10 08/07/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004230 | $864,291 | 15:45:08 08/07/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004210 | $845,439 | 15:57:10 08/07/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004180 | $813,067 | 16:02:26 08/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004210 | $730,246 | 15:57:07 08/07/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004200 | $684,712 | 16:00:12 08/07/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004220 | $682,705 | 15:57:09 08/07/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004220 | $675,577 | 16:00:07 08/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004200 | $658,110 | 16:00:12 08/07/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004184 | $657,661 | 16:03:16 08/07/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004210 | $639,704 | 16:00:11 08/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004220 | $633,530 | 15:54:08 08/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004191 | $633,499 | 16:03:50 08/07/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004220 | $627,000 | 15:56:24 08/07/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000004210 | $610,240 | 16:03:10 08/07/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004220 | $606,173 | 15:57:11 08/07/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004220 | $581,565 | 15:57:11 08/07/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004200 | $538,051 | 16:00:14 08/07/2026 |
| 97 |  Hyperliquid |
kSHIB/USDC | $0.004210 | $512,226 | 15:57:26 08/07/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004210 | $495,214 | 15:54:18 08/07/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004210 | $475,103 | 16:00:08 08/07/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004220 | $446,339 | 15:54:10 08/07/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004220 | $438,858 | 15:56:42 08/07/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000004220 | $417,961 | 15:57:07 08/07/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004210 | $405,337 | 15:57:00 08/07/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000004190 | $364,870 | 16:00:08 08/07/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000004180 | $352,193 | 16:03:11 08/07/2026 |
| 106 |  CoinTR |
SHIB/TRY | $0.000004210 | $348,318 | 16:00:11 08/07/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000004250 | $347,123 | 15:48:20 08/07/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004220 | $332,298 | 15:57:11 08/07/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004210 | $322,721 | 16:00:10 08/07/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000004220 | $300,260 | 15:54:12 08/07/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000004200 | $296,525 | 15:59:53 08/07/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004200 | $288,277 | 16:00:08 08/07/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000004220 | $286,025 | 15:57:09 08/07/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004210 | $285,736 | 15:57:10 08/07/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000004220 | $283,314 | 16:00:12 08/07/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004220 | $280,344 | 15:57:11 08/07/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000004190 | $278,703 | 15:54:08 08/07/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004220 | $277,765 | 15:54:07 08/07/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004180 | $268,989 | 16:03:11 08/07/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000004190 | $268,395 | 16:00:08 08/07/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004210 | $267,210 | 15:55:53 08/07/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004210 | $263,706 | 15:57:09 08/07/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004200 | $252,690 | 16:00:09 08/07/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000004200 | $247,778 | 16:00:11 08/07/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004210 | $244,341 | 16:00:12 08/07/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $240,550 | 16:00:13 08/07/2026 |
| 127 | WOO X Pro |
SHIB/USDC | $0.000004210 | $240,293 | 16:00:07 08/07/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $235,904 | 15:59:23 08/07/2026 |
| 129 |  Bitbase |
SHIB/USDT | $0.000004220 | $229,870 | 15:33:08 08/07/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004210 | $223,699 | 16:00:18 08/07/2026 |
| 131 |  BitTap |
SHIB/USDT | $0.000004190 | $219,982 | 16:00:16 08/07/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004210 | $210,796 | 16:00:07 08/07/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000004200 | $209,424 | 16:00:16 08/07/2026 |
| 134 | HTX |
SHIB/USDT | $0.000004220 | $207,906 | 15:59:54 08/07/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,991 | 16:00:10 08/07/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000004220 | $205,980 | 16:00:10 08/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004220 | $185,404 | 15:54:07 08/07/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004200 | $178,642 | 16:00:09 08/07/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000004230 | $178,252 | 15:48:10 08/07/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000004210 | $175,522 | 15:57:12 08/07/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000004210 | $170,589 | 15:59:54 08/07/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000004210 | $162,228 | 15:57:08 08/07/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004210 | $158,787 | 16:00:12 08/07/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000004220 | $151,937 | 15:48:10 08/07/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004120 | $151,650 | 15:54:08 08/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004210 | $143,521 | 16:00:13 08/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004210 | $141,256 | 15:57:07 08/07/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004210 | $133,435 | 15:57:16 08/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004220 | $130,560 | 15:57:10 08/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004220 | $130,417 | 15:57:07 08/07/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004210 | $127,178 | 16:00:07 08/07/2026 |
| 152 | Bitbase |
SHIB/USDC | $0.000004220 | $118,323 | 15:33:08 08/07/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004220 | $116,106 | 15:57:07 08/07/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $115,576 | 12:15:21 08/07/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000004210 | $111,124 | 15:57:10 08/07/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004200 | $107,176 | 16:00:14 08/07/2026 |
| 157 | OKX |
SHIB/USD | $0.000004210 | $105,441 | 15:50:53 08/07/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000004210 | $105,115 | 15:57:16 08/07/2026 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000004200 | $102,535 | 15:54:08 08/07/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000004200 | $86,221.62 | 16:00:12 08/07/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $80,599.23 | 15:55:53 08/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004220 | $77,597.85 | 15:57:10 08/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $77,597.85 | 15:57:09 08/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004220 | $77,597.85 | 15:57:10 08/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004390 | $75,989.13 | 16:00:08 08/07/2026 |
| 166 |  KTX |
SHIB/USDT | $0.000004240 | $75,766.99 | 15:57:07 08/07/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000004210 | $75,111.51 | 16:00:17 08/07/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004210 | $73,387.95 | 15:56:30 08/07/2026 |
| 169 | Hibt |
SHIB/USDT | $0.000004210 | $73,323.64 | 15:57:18 08/07/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004250 | $68,911.62 | 15:54:07 08/07/2026 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.004179 | $66,935.39 | 16:03:15 08/07/2026 |
| 172 | Bitazza |
SHIB/THB | $0.000004210 | $64,645.83 | 16:00:08 08/07/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004210 | $63,062.79 | 15:57:09 08/07/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004198 | $58,904.96 | 16:00:15 08/07/2026 |
| 175 | Bybit EU |
SHIB/EUR | $0.000004250 | $56,322.39 | 15:42:08 08/07/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004220 | $55,257.69 | 15:57:10 08/07/2026 |
| 177 | Binance |
SHIB/EUR | $0.000004220 | $55,155.23 | 15:56:42 08/07/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004100 | $52,459.33 | 15:59:53 08/07/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000004220 | $52,429.85 | 15:54:08 08/07/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004210 | $50,463.61 | 16:00:11 08/07/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004220 | $49,358.77 | 15:57:10 08/07/2026 |
| 182 |  Bit2Me |
SHIB/EUR | $0.000004210 | $48,962.39 | 16:00:09 08/07/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004220 | $47,835.04 | 15:56:42 08/07/2026 |
| 184 | Kraken |
SHIB/EUR | $0.000004210 | $47,754.54 | 15:59:23 08/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004180 | $44,192.35 | 16:00:18 08/07/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000004210 | $44,182.76 | 16:00:12 08/07/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004190 | $44,100.59 | 15:57:15 08/07/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004220 | $44,020.99 | 15:56:42 08/07/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000004190 | $43,972.97 | 16:00:15 08/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004210 | $43,767.80 | 16:00:11 08/07/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000004210 | $42,745.95 | 15:57:16 08/07/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000004210 | $42,182.17 | 15:57:10 08/07/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000004210 | $41,125.04 | 15:57:10 08/07/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004210 | $40,597.24 | 15:54:07 08/07/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $40,266.86 | 15:59:35 08/07/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004390 | $39,194.12 | 16:00:11 08/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004210 | $36,291.09 | 16:00:17 08/07/2026 |
| 198 |  EXMO |
SHIB/USDT | $0.000004210 | $35,459.08 | 16:00:07 08/07/2026 |
| 199 |  EXMO.ME |
SHIB/USDT | $0.000004210 | $35,459.08 | 16:00:11 08/07/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000004210 | $35,181.88 | 15:54:08 08/07/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004220 | $33,748.32 | 15:57:07 08/07/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.004205 | $33,497.10 | 15:54:15 08/07/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $32,364.64 | 15:57:00 08/07/2026 |
| 204 |  XBO.com |
SHIB/USDT | $0.000004220 | $31,918.22 | 15:54:09 08/07/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004220 | $29,663.93 | 16:00:08 08/07/2026 |
| 206 | XBO.com |
SHIB/USDC | $0.000004220 | $29,185.33 | 15:54:09 08/07/2026 |
| 207 | Bit2Me |
SHIB/USDC | $0.000004230 | $28,103.77 | 16:00:09 08/07/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000004250 | $28,101.84 | 15:54:08 08/07/2026 |
| 209 | Kraken |
SHIB/USDC | $0.000004230 | $27,511.79 | 15:59:23 08/07/2026 |
| 210 | LBank |
SHIB/USDC | $0.000004210 | $27,301.53 | 15:57:08 08/07/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004210 | $27,165.29 | 16:00:11 08/07/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004220 | $25,907.77 | 15:57:09 08/07/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000004210 | $24,017.09 | 16:00:08 08/07/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004200 | $23,713.30 | 16:00:08 08/07/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004190 | $23,006.02 | 16:03:11 08/07/2026 |
| 216 | Binance |
SHIB/BRL | $0.000004300 | $22,186.69 | 15:56:54 08/07/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004210 | $21,243.65 | 15:57:11 08/07/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004210 | $19,692.97 | 16:00:07 08/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004200 | $19,610.09 | 16:00:11 08/07/2026 |
| 220 | Gate |
SHIB/USDC | $0.000004220 | $19,381.66 | 15:56:24 08/07/2026 |
| 221 |  Gemini |
SHIB/GUSD | $0.000004210 | $19,060.41 | 15:59:54 08/07/2026 |
| 222 | Gemini |
SHIB/USD | $0.000004220 | $19,060.41 | 15:59:54 08/07/2026 |
| 223 | Gemini |
SHIB/USDC | $0.000004210 | $19,060.41 | 15:59:54 08/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004210 | $18,802.48 | 15:56:23 08/07/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000004210 | $16,412.84 | 15:57:10 08/07/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.51 | 16:03:16 08/07/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004210 | $14,640.32 | 15:59:23 08/07/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004210 | $13,106.90 | 16:00:17 08/07/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000004210 | $12,450.91 | 16:00:12 08/07/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004210 | $12,392.41 | 16:00:11 08/07/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004180 | $12,375.11 | 15:57:09 08/07/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000004210 | $10,948.28 | 15:54:23 08/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004230 | $9,986.80 | 15:48:08 08/07/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000004210 | $9,844.58 | 15:57:16 08/07/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004220 | $9,726.84 | 15:56:53 08/07/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000004260 | $8,320.68 | 16:04:17 08/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $7,360.31 | 15:59:23 08/07/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000004210 | $7,251.96 | 16:02:54 08/07/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004240 | $6,901.52 | 15:57:07 08/07/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000004210 | $6,772.77 | 16:00:12 08/07/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004230 | $6,080.14 | 15:05:21 08/07/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000004170 | $5,983.86 | 16:00:09 08/07/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000004210 | $5,953.95 | 15:57:10 08/07/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004200 | $5,921.26 | 16:00:11 08/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004210 | $5,858.34 | 15:54:23 08/07/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $5,832.71 | 16:00:13 08/07/2026 |
| 248 |  Foxbit |
SHIB/BRL | $0.000004260 | $5,805.46 | 16:00:07 08/07/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000004240 | $5,597.24 | 15:57:15 08/07/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000004220 | $5,430.32 | 15:59:54 08/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $4,984.79 | 15:57:25 08/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004210 | $4,896.91 | 15:57:07 08/07/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000004220 | $4,882.95 | 15:57:08 08/07/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000004390 | $4,841.07 | 16:03:11 08/07/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004420 | $4,591.93 | 15:51:15 08/07/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000004240 | $4,589.43 | 15:59:26 08/07/2026 |
| 257 |  Binance.US |
SHIB/USD | $0.000004220 | $4,581.89 | 15:59:53 08/07/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000004200 | $3,897.94 | 15:59:53 08/07/2026 |
| 259 | Binance.US |
SHIB/USDT | $0.000004220 | $3,235.28 | 15:59:53 08/07/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004230 | $3,213.98 | 16:00:13 08/07/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004210 | $3,213.98 | 16:00:13 08/07/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000004220 | $3,182.84 | 15:58:59 08/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.15 | $2,880.36 | 15:39:35 08/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004240 | $2,741.91 | 15:49:42 08/07/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000004200 | $2,706.09 | 16:00:11 08/07/2026 |
| 266 | OKX |
SHIB/USDC | $0.000004210 | $2,686.90 | 15:56:24 08/07/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004210 | $2,522.98 | 15:57:09 08/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004210 | $2,452.47 | 16:00:11 08/07/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000004210 | $2,337.36 | 15:57:09 08/07/2026 |
| 270 | WazirX |
SHIB/USDT | $0.000004210 | $2,099.20 | 16:03:11 08/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $2,040.69 | 15:53:54 08/07/2026 |
| 272 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $2,030.65 | 15:57:00 08/07/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000004250 | $1,977.56 | 16:00:10 08/07/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $1,918.49 | 15:52:04 08/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004240 | $1,740.00 | 16:00:11 08/07/2026 |
| 276 | Tokocrypto |
SHIB/USDC | $0.000004210 | $1,623.30 | 15:57:08 08/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,435.32 | 16:00:16 08/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004220 | $1,406.74 | 16:00:12 08/07/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004210 | $1,343.09 | 09:09:35 08/07/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004200 | $1,303.03 | 16:00:11 08/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004210 | $1,291.97 | 15:54:23 08/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004210 | $1,218.46 | 15:57:44 08/07/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $1,165.04 | 15:47:20 08/07/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004230 | $1,142.73 | 15:54:09 08/07/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004220 | $1,129.95 | 15:56:54 08/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004220 | $1,049.89 | 15:31:35 08/07/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000004210 | $952.07 | 15:57:09 08/07/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $902.82 | 16:00:07 08/07/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000004220 | $801.17 | 16:00:13 08/07/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000004230 | $752.31 | 16:00:08 08/07/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004205 | $711.76 | 16:00:22 08/07/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004170 | $708.36 | 15:56:23 08/07/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004220 | $575.50 | 16:00:07 08/07/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000004390 | $566.20 | 15:57:10 08/07/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000004240 | $381.03 | 16:03:16 08/07/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000002510 | $366.55 | 16:00:11 08/07/2026 |
| 297 | OKX |
SHIB/TRY | $0.000004290 | $304.80 | 15:56:24 08/07/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000004730 | $284.27 | 16:00:07 08/07/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004220 | $276.48 | 15:54:09 08/07/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004260 | $242.69 | 16:02:54 08/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:12 08/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,239,691 với tỷ giá $0.000004220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.