Shiba Inu SHIB
Xếp hạng #30
10:33:00 05/07/2026
Giá Shiba Inu (SHIB)
$0.000004349 -1.63%
0.000000000069 BTC
0 VND
Thấp: $0.000004349
Cao: $0.000004544
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004350 | $74,713,467 | 10:00:08 05/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004350 | $74,713,467 | 10:00:08 05/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004350 | $64,409,991 | 09:57:17 05/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,449 | 10:00:15 05/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004344 | $35,261,686 | 09:54:17 05/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004351 | $27,605,740 | 09:51:15 05/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004342 | $27,076,184 | 09:57:15 05/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004348 | $26,109,629 | 10:00:15 05/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004343 | $15,907,424 | 09:57:15 05/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004350 | $14,209,921 | 09:57:13 05/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004344 | $11,551,691 | 09:57:15 05/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004360 | $10,856,164 | 10:00:16 05/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004360 | $10,825,344 | 10:00:17 05/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004347 | $7,441,017 | 09:57:15 05/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004340 | $7,341,498 | 09:57:15 05/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004360 | $6,786,421 | 10:00:16 05/07/2026 |
| 17 |  WHXEX |
SHIB/USDT | $0.004348 | $6,135,661 | 10:00:16 05/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004343 | $6,032,391 | 09:54:16 05/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004351 | $5,542,064 | 10:00:16 05/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004340 | $5,500,082 | 09:57:16 05/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004350 | $5,198,374 | 09:57:09 05/07/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004348 | $4,953,904 | 09:57:18 05/07/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004351 | $4,198,827 | 09:57:15 05/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004350 | $4,023,276 | 09:57:10 05/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004350 | $3,946,761 | 10:00:07 05/07/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004350 | $3,797,035 | 09:57:17 05/07/2026 |
| 27 | Hotcoin |
SHIB/USDT | $0.000004350 | $3,506,051 | 09:56:59 05/07/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004350 | $3,437,079 | 09:59:24 05/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004350 | $3,400,083 | 09:56:42 05/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004360 | $3,399,788 | 09:57:10 05/07/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004350 | $3,331,634 | 10:00:10 05/07/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004350 | $3,319,115 | 09:59:23 05/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004350 | $3,053,024 | 10:00:17 05/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004340 | $3,049,627 | 09:54:16 05/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004360 | $3,027,480 | 10:00:10 05/07/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $3,026,988 | 10:00:09 05/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004346 | $2,927,269 | 09:57:15 05/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004348 | $2,786,870 | 09:57:17 05/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004290 | $2,334,201 | 09:56:53 05/07/2026 |
| 40 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,261,784 | 09:57:07 05/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004344 | $2,189,395 | 09:54:17 05/07/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004350 | $2,104,742 | 10:00:07 05/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004351 | $2,099,978 | 10:00:16 05/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004346 | $2,073,042 | 09:57:15 05/07/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004350 | $1,984,752 | 10:00:16 05/07/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004350 | $1,791,606 | 09:57:22 05/07/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004350 | $1,769,448 | 09:54:12 05/07/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004350 | $1,699,926 | 09:57:08 05/07/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004350 | $1,681,104 | 09:57:12 05/07/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004360 | $1,591,083 | 10:00:10 05/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000004340 | $1,536,723 | 09:54:19 05/07/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004360 | $1,533,253 | 09:48:07 05/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004360 | $1,527,890 | 09:57:12 05/07/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004349 | $1,416,751 | 10:00:16 05/07/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000004350 | $1,401,481 | 09:57:11 05/07/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000004350 | $1,356,833 | 10:00:07 05/07/2026 |
| 58 |  Hyperliquid |
kSHIB/USD | $0.004354 | $1,298,697 | 09:57:26 05/07/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004320 | $1,290,744 | 09:59:53 05/07/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004350 | $1,145,036 | 09:57:09 05/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004360 | $1,138,521 | 09:57:09 05/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004350 | $1,086,246 | 09:57:09 05/07/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004350 | $1,072,388 | 09:57:11 05/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004350 | $1,071,556 | 09:57:08 05/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004350 | $1,046,325 | 09:56:53 05/07/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000004350 | $1,045,975 | 10:00:09 05/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004350 | $1,035,482 | 09:57:13 05/07/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.004351 | $1,030,343 | 10:00:17 05/07/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004350 | $1,000,536 | 09:57:07 05/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004350 | $983,024 | 09:57:11 05/07/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004360 | $975,339 | 09:57:10 05/07/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004360 | $968,792 | 09:57:12 05/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004350 | $941,503 | 10:00:08 05/07/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004310 | $936,387 | 09:56:42 05/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004350 | $929,623 | 10:00:08 05/07/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004350 | $885,960 | 09:57:08 05/07/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004350 | $870,205 | 09:57:07 05/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004350 | $868,790 | 09:56:24 05/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004350 | $806,868 | 09:57:07 05/07/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004320 | $791,731 | 10:02:53 05/07/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000004350 | $754,159 | 10:00:07 05/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004350 | $715,166 | 09:57:07 05/07/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004360 | $639,614 | 10:00:09 05/07/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004350 | $630,924 | 10:00:10 05/07/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004354 | $629,234 | 10:03:16 05/07/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004350 | $627,934 | 09:57:07 05/07/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004340 | $614,891 | 09:56:30 05/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004350 | $564,581 | 09:57:10 05/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004350 | $547,751 | 10:00:07 05/07/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004310 | $545,897 | 09:57:13 05/07/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 92 |  Bybit EU |
SHIB/EUR | $0.000004360 | $534,804 | 09:48:10 05/07/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004350 | $534,114 | 10:00:10 05/07/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004350 | $530,813 | 09:54:15 05/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004350 | $497,448 | 09:57:11 05/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004380 | $471,666 | 09:48:10 05/07/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004360 | $424,440 | 09:56:54 05/07/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000004350 | $411,866 | 10:00:08 05/07/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004350 | $402,043 | 09:54:07 05/07/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000004360 | $385,532 | 10:00:10 05/07/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004360 | $385,526 | 10:00:08 05/07/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004350 | $381,024 | 10:00:08 05/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004350 | $368,536 | 09:57:08 05/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004370 | $349,685 | 09:57:13 05/07/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004360 | $341,858 | 10:00:10 05/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004360 | $340,270 | 09:57:07 05/07/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004350 | $332,382 | 09:57:09 05/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004350 | $321,263 | 10:00:09 05/07/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004360 | $303,397 | 09:27:07 05/07/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000004300 | $296,224 | 10:00:07 05/07/2026 |
| 111 |  Aster |
1000SHIB/USDT | $0.004353 | $295,824 | 09:54:15 05/07/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004350 | $293,234 | 10:00:10 05/07/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000004360 | $278,860 | 10:00:08 05/07/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000004360 | $278,829 | 10:00:10 05/07/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004360 | $277,952 | 09:57:11 05/07/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USDT | $0.000004360 | $254,230 | 09:48:11 05/07/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004320 | $250,820 | 10:00:09 05/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004360 | $234,572 | 09:57:12 05/07/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004320 | $233,308 | 09:59:23 05/07/2026 |
| 120 | OrangeX |
SHIB/USDT | $0.000004340 | $232,816 | 09:51:08 05/07/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004350 | $232,498 | 10:00:23 05/07/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004370 | $230,974 | 09:57:08 05/07/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000004360 | $216,275 | 10:00:10 05/07/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,962 | 10:00:08 05/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $202,798 | 09:24:18 05/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004350 | $202,514 | 09:57:07 05/07/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004350 | $202,398 | 09:57:16 05/07/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000004350 | $200,467 | 09:59:53 05/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004350 | $199,261 | 10:00:09 05/07/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004350 | $197,530 | 10:00:16 05/07/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000004350 | $191,396 | 09:59:23 05/07/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000004370 | $188,543 | 09:48:07 05/07/2026 |
| 133 |  Binance TH |
SHIB/USDT | $0.000004360 | $184,689 | 09:57:07 05/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004350 | $182,547 | 09:57:07 05/07/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004350 | $180,879 | 10:00:10 05/07/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $177,342 | 09:48:11 05/07/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000004350 | $176,834 | 09:57:09 05/07/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004230 | $174,362 | 09:48:07 05/07/2026 |
| 139 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004360 | $172,640 | 09:59:53 05/07/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000004360 | $170,220 | 09:57:09 05/07/2026 |
| 141 |  HTX |
SHIB/USDT | $0.000004360 | $159,766 | 09:48:19 05/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004350 | $159,738 | 09:54:07 05/07/2026 |
| 143 |  IndoEx |
SHIB/USDT | $0.000004360 | $158,891 | 10:00:11 05/07/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004360 | $153,097 | 09:59:24 05/07/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004360 | $153,076 | 10:00:09 05/07/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004360 | $145,443 | 09:27:07 05/07/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004360 | $133,393 | 10:00:10 05/07/2026 |
| 148 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004350 | $127,666 | 10:00:10 05/07/2026 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000004350 | $126,829 | 09:59:53 05/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004350 | $122,972 | 09:57:07 05/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004370 | $114,868 | 09:57:08 05/07/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004350 | $112,276 | 09:57:16 05/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004340 | $110,362 | 09:57:08 05/07/2026 |
| 155 | OKX |
SHIB/USD | $0.000004350 | $109,662 | 09:56:24 05/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004370 | $109,450 | 09:57:09 05/07/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004350 | $108,527 | 10:00:11 05/07/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000004350 | $107,447 | 10:00:07 05/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004360 | $99,149.23 | 10:00:07 05/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004351 | $80,465.30 | 10:03:50 05/07/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000004560 | $76,334.68 | 10:00:08 05/07/2026 |
| 162 |  KTX |
SHIB/USDT | $0.000004350 | $75,972.11 | 10:00:08 05/07/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000004310 | $70,158.79 | 09:48:07 05/07/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004350 | $66,152.00 | 10:00:07 05/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004350 | $66,152.00 | 10:00:10 05/07/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004350 | $65,253.80 | 09:57:17 05/07/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000004340 | $65,061.46 | 10:00:17 05/07/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004370 | $64,862.95 | 09:45:11 05/07/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000004350 | $61,862.20 | 09:56:30 05/07/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004350 | $60,183.69 | 09:57:11 05/07/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000004350 | $55,157.24 | 09:51:59 05/07/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004360 | $52,571.00 | 09:54:11 05/07/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000004350 | $51,347.67 | 10:00:09 05/07/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004360 | $46,517.04 | 09:56:42 05/07/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000004370 | $45,863.22 | 10:00:07 05/07/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000004520 | $43,495.24 | 10:00:08 05/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004340 | $43,309.09 | 09:57:16 05/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004350 | $42,369.51 | 09:57:08 05/07/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004360 | $39,531.66 | 09:57:07 05/07/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000004350 | $39,239.50 | 10:00:16 05/07/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004350 | $38,712.42 | 09:57:08 05/07/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000004350 | $38,027.20 | 09:56:54 05/07/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004320 | $37,373.76 | 10:00:15 05/07/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004350 | $37,367.16 | 10:00:12 05/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004330 | $37,268.39 | 09:57:15 05/07/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004330 | $37,190.97 | 10:00:15 05/07/2026 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.004343 | $37,029.90 | 10:03:16 05/07/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000004350 | $35,647.37 | 09:54:11 05/07/2026 |
| 189 |  BitMEX |
SHIB/USDT | $0.000004350 | $35,015.86 | 09:57:15 05/07/2026 |
| 190 | Bitazza |
SHIB/THB | $0.000004360 | $35,014.11 | 10:00:10 05/07/2026 |
| 191 |  Bit2Me |
SHIB/EUR | $0.000004350 | $34,226.58 | 10:00:12 05/07/2026 |
| 192 | Kraken |
SHIB/EUR | $0.000004350 | $34,199.49 | 09:59:24 05/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004350 | $34,157.33 | 10:00:07 05/07/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004370 | $32,969.56 | 09:57:08 05/07/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004350 | $31,874.67 | 10:00:07 05/07/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000004360 | $31,159.79 | 10:00:08 05/07/2026 |
| 197 | XBO.com |
SHIB/USDC | $0.000004350 | $29,705.96 | 10:00:07 05/07/2026 |
| 198 |  Coinone |
SHIB/KRW | $0.000004250 | $28,492.46 | 09:57:08 05/07/2026 |
| 199 |  EXMO |
SHIB/USDT | $0.000004360 | $28,064.86 | 10:00:07 05/07/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000004360 | $28,064.86 | 10:00:08 05/07/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004350 | $27,921.68 | 09:57:11 05/07/2026 |
| 202 | Bybit |
SHIB/USDC | $0.000004350 | $27,619.21 | 09:54:12 05/07/2026 |
| 203 |  Lighter |
1000SHIB/USDC | $0.004355 | $26,945.50 | 10:00:15 05/07/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004350 | $26,241.47 | 09:57:11 05/07/2026 |
| 205 | WhiteBIT |
SHIB/EUR | $0.000004370 | $24,720.30 | 09:48:07 05/07/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004350 | $24,479.37 | 09:56:24 05/07/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004350 | $23,231.87 | 09:57:00 05/07/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004340 | $22,942.05 | 10:00:08 05/07/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000004340 | $22,936.85 | 10:00:10 05/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004350 | $22,820.83 | 10:00:08 05/07/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000004350 | $22,619.85 | 09:59:24 05/07/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000004350 | $22,564.33 | 09:57:17 05/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004350 | $21,833.06 | 10:00:10 05/07/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000004340 | $21,722.45 | 09:48:07 05/07/2026 |
| 215 | ShibaSwap |
SHIB/USDT | $0.000004360 | $20,771.60 | 09:52:35 05/07/2026 |
| 216 | Binance |
SHIB/JPY | $0.000004340 | $20,585.53 | 09:56:54 05/07/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004350 | $19,827.38 | 09:54:07 05/07/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004360 | $19,237.79 | 09:57:09 05/07/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000004320 | $18,971.74 | 10:00:07 05/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004350 | $18,652.09 | 10:00:07 05/07/2026 |
| 221 |  Gemini |
SHIB/GUSD | $0.000004350 | $16,362.78 | 09:59:54 05/07/2026 |
| 222 | Gemini |
SHIB/USD | $0.000004350 | $16,362.78 | 09:59:53 05/07/2026 |
| 223 | Gemini |
SHIB/USDC | $0.000004350 | $16,362.78 | 09:59:54 05/07/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.68 | 10:03:16 05/07/2026 |
| 225 |  dYdX v4 |
SHIB/USD | $0.000004350 | $15,036.06 | 10:04:17 05/07/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000004350 | $13,787.51 | 10:00:07 05/07/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004380 | $13,548.17 | 09:57:08 05/07/2026 |
| 228 |  Reku |
SHIB/IDR | $0.000004280 | $13,525.62 | 10:00:07 05/07/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004350 | $13,302.97 | 10:00:12 05/07/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $13,022.01 | 09:56:30 05/07/2026 |
| 231 | OKX |
SHIB/USDC | $0.000004350 | $12,768.94 | 09:56:24 05/07/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004330 | $12,768.43 | 10:02:24 05/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004350 | $12,294.60 | 09:57:09 05/07/2026 |
| 234 | Binance |
SHIB/BRL | $0.000004430 | $10,711.96 | 09:56:42 05/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004350 | $10,382.39 | 09:57:16 05/07/2026 |
| 236 |  OKJ |
SHIB/JPY | $0.000004340 | $10,287.61 | 10:00:09 05/07/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004350 | $10,285.35 | 09:52:35 05/07/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004370 | $10,279.71 | 09:59:53 05/07/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004350 | $9,880.43 | 09:59:53 05/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004350 | $9,772.98 | 09:56:23 05/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004370 | $9,712.20 | 09:47:05 05/07/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.004346 | $9,352.45 | 09:57:15 05/07/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000004590 | $8,769.61 | 10:03:10 05/07/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000004350 | $8,721.09 | 10:00:09 05/07/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000004350 | $8,684.28 | 09:59:24 05/07/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000004370 | $8,595.47 | 09:48:10 05/07/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004330 | $7,219.92 | 09:54:11 05/07/2026 |
| 248 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004410 | $6,521.78 | 10:00:09 05/07/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000004360 | $6,382.77 | 09:59:53 05/07/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004350 | $6,365.90 | 09:57:07 05/07/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000004370 | $6,148.09 | 09:59:24 05/07/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000004370 | $6,098.67 | 10:00:12 05/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004370 | $5,689.21 | 09:35:01 05/07/2026 |
| 255 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004360 | $5,201.04 | 09:59:53 05/07/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000004360 | $5,113.85 | 09:57:08 05/07/2026 |
| 257 |  LATOKEN |
SHIB/USDT | $0.000004370 | $4,747.72 | 09:48:11 05/07/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000004350 | $4,473.08 | 09:59:53 05/07/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004350 | $4,397.03 | 09:57:08 05/07/2026 |
| 260 |  Binance.US |
SHIB/USD | $0.000004380 | $4,367.79 | 09:59:23 05/07/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004360 | $3,908.15 | 09:48:01 05/07/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004390 | $3,593.74 | 10:00:12 05/07/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004360 | $3,593.74 | 10:00:12 05/07/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004360 | $3,418.56 | 10:00:12 05/07/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000004350 | $3,217.20 | 10:03:10 05/07/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004390 | $3,098.86 | 10:00:09 05/07/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004340 | $3,098.75 | 09:57:11 05/07/2026 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $3,008.28 | 09:55:20 05/07/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.82 | 09:57:16 05/07/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004360 | $2,749.56 | 09:57:12 05/07/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004380 | $2,672.63 | 09:38:29 05/07/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004360 | $2,503.48 | 10:00:08 05/07/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000004340 | $2,390.01 | 10:00:07 05/07/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000004360 | $2,347.58 | 09:57:07 05/07/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004350 | $2,203.00 | 10:00:09 05/07/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004350 | $2,123.18 | 09:59:23 05/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004350 | $2,122.68 | 09:54:10 05/07/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004350 | $2,077.72 | 10:00:07 05/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004360 | $1,995.37 | 09:56:24 05/07/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000004460 | $1,935.40 | 10:00:10 05/07/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004370 | $1,621.05 | 09:36:05 05/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004380 | $1,552.01 | 09:54:28 05/07/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004340 | $1,480.81 | 10:00:07 05/07/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000004360 | $1,366.68 | 09:54:35 05/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004350 | $1,305.88 | 09:56:23 05/07/2026 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000004340 | $1,305.86 | 10:00:09 05/07/2026 |
| 287 | OKX |
SHIB/TRY | $0.000004350 | $1,292.29 | 09:56:24 05/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004470 | $1,232.94 | 10:02:24 05/07/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000004510 | $1,209.36 | 10:00:12 05/07/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004380 | $1,202.92 | 09:59:24 05/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.18 | $1,096.74 | 09:27:35 05/07/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000004330 | $1,056.90 | 10:00:08 05/07/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004370 | $981.26 | 10:00:07 05/07/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004349 | $791.06 | 10:00:15 05/07/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004370 | $679.09 | 09:16:59 05/07/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000004030 | $586.34 | 10:00:09 05/07/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000004330 | $508.37 | 09:57:07 05/07/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000004450 | $444.98 | 10:00:28 05/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002690 | $383.85 | 08:30:35 05/07/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000004430 | $296.05 | 10:00:13 05/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 05/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,713,467 với tỷ giá $0.000004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.