Shiba Inu SHIB
Xếp hạng #24
15:38:00 23/12/2025
Giá Shiba Inu (SHIB)
$0.000007152 -1.82%
0.000000000082 BTC
0 VND
Thấp: $0.000007127
Cao: $0.000007345
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007137 | $352,253,281 | 14:57:20 23/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007160 | $145,311,606 | 14:51:15 23/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007131 | $98,767,003 | 15:00:15 23/12/2025 |
| 4 |  MEXC |
SHIB/USDT | $0.000007150 | $75,715,641 | 14:54:17 23/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000007140 | $65,637,260 | 14:57:17 23/12/2025 |
| 6 |  Darkex Exchange |
SHIB/USDT | $0.007130 | $59,068,598 | 15:00:18 23/12/2025 |
| 7 |  Binance |
1000SHIB/USDT | $0.007154 | $47,336,521 | 14:54:17 23/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007137 | $36,799,629 | 14:57:16 23/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,892,438 | 14:57:15 23/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000007120 | $27,266,570 | 15:00:17 23/12/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007131 | $24,070,978 | 14:57:16 23/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007140 | $21,308,437 | 14:57:17 23/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007150 | $19,220,390 | 14:55:49 23/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007136 | $17,847,401 | 14:57:15 23/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007137 | $15,701,012 | 14:57:15 23/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000007160 | $14,923,914 | 14:54:19 23/12/2025 |
| 18 | KuCoin |
SHIB/USDT | $0.000007150 | $11,326,451 | 14:55:23 23/12/2025 |
| 19 |  BTDUex |
SHIB/USDT | $0.000007130 | $10,024,138 | 15:00:10 23/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.007149 | $8,967,674 | 14:54:16 23/12/2025 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000007130 | $8,378,046 | 15:00:07 23/12/2025 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000007140 | $8,006,092 | 14:57:15 23/12/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000007140 | $8,005,464 | 14:57:08 23/12/2025 |
| 24 |  YEX |
SHIB/USDT | $0.007149 | $7,083,820 | 14:54:17 23/12/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.007131 | $6,779,273 | 15:00:17 23/12/2025 |
| 26 |  Millionero |
SHIB/USDT | $0.000007140 | $6,702,245 | 15:00:08 23/12/2025 |
| 27 |  Upbit |
SHIB/KRW | $0.000007150 | $6,649,912 | 14:56:23 23/12/2025 |
| 28 |  YUBIT |
1000SHIB/USDT | $0.007136 | $6,562,043 | 14:57:15 23/12/2025 |
| 29 | Binance |
SHIB/USDT | $0.000007140 | $6,480,586 | 14:56:54 23/12/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000007140 | $6,470,836 | 15:00:13 23/12/2025 |
| 31 |  BTSE |
1KSHIB/USDT | $0.007131 | $6,469,129 | 14:57:15 23/12/2025 |
| 32 | Batonex |
SHIB/USDT | $0.000007130 | $6,264,881 | 15:00:08 23/12/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.007127 | $6,242,056 | 15:00:16 23/12/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000007140 | $5,985,264 | 14:57:13 23/12/2025 |
| 35 | Hotcoin |
SHIB/USDT | $0.000007160 | $5,529,071 | 14:58:24 23/12/2025 |
| 36 |  Lighter |
1000SHIB/USDC | $0.007121 | $5,376,993 | 15:03:15 23/12/2025 |
| 37 | BitMart |
SHIB/USDT | $0.000007150 | $5,256,386 | 14:57:12 23/12/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.007139 | $5,182,964 | 14:57:15 23/12/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.007137 | $5,070,663 | 14:57:15 23/12/2025 |
| 40 |  ApeX Omni |
1000SHIB/USDT | $0.007134 | $4,842,298 | 15:03:17 23/12/2025 |
| 41 |  NovaEx |
SHIB/USDT | $0.000007140 | $4,820,389 | 15:00:09 23/12/2025 |
| 42 |  Bitget |
SHIB/USDT | $0.000007150 | $4,556,465 | 14:54:16 23/12/2025 |
| 43 |  Cofinex |
SHIB/USDT | $0.000007130 | $4,550,591 | 15:00:15 23/12/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.000007140 | $3,950,008 | 14:57:16 23/12/2025 |
| 45 |  Bitop |
SHIB/USDT | $0.007132 | $3,791,438 | 15:00:16 23/12/2025 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000007140 | $3,514,513 | 15:00:11 23/12/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.007150 | $3,302,707 | 14:54:18 23/12/2025 |
| 48 |  4E |
SHIB/USDT | $0.000007130 | $3,197,296 | 15:00:10 23/12/2025 |
| 49 | Echobit |
SHIB/USDT | $0.000007140 | $3,170,416 | 14:57:09 23/12/2025 |
| 50 | BITmarkets |
SHIB/USD | $0.000007130 | $2,931,488 | 15:00:08 23/12/2025 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000007130 | $2,931,445 | 15:00:13 23/12/2025 |
| 52 |  BTCC |
SHIB/USDT | $0.000007150 | $2,878,814 | 14:57:12 23/12/2025 |
| 53 |  BiFinance |
SHIB/USDT | $0.000007140 | $2,826,925 | 14:57:13 23/12/2025 |
| 54 |  FameEX |
SHIB/USDT | $0.000007140 | $2,750,628 | 14:57:18 23/12/2025 |
| 55 | MEXC |
SHIB/USDT | $0.000007150 | $2,550,596 | 14:33:09 23/12/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000007130 | $2,419,454 | 15:00:23 23/12/2025 |
| 57 | Bybit |
SHIB/USDT | $0.000007150 | $2,352,969 | 14:54:08 23/12/2025 |
| 58 |  XXKK |
SHIB/USDT | $0.000007140 | $2,341,593 | 15:00:10 23/12/2025 |
| 59 | Zedcex Exchange |
SHIB/USDT | $0.000007140 | $2,307,033 | 15:00:10 23/12/2025 |
| 60 |  AscendEX |
SHIB/USDT | $0.000007150 | $2,188,950 | 14:54:07 23/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000007130 | $2,147,913 | 15:02:23 23/12/2025 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000007140 | $1,966,822 | 15:00:11 23/12/2025 |
| 63 | OKX |
SHIB/USDT | $0.000007150 | $1,966,616 | 14:56:24 23/12/2025 |
| 64 |  WEEX |
1000SHIB/USDT | $0.007136 | $1,929,152 | 14:57:16 23/12/2025 |
| 65 |  BYDFi |
SHIB/USDT | $0.007150 | $1,886,452 | 15:00:17 23/12/2025 |
| 66 |  Gate |
SHIB/USDT | $0.000007150 | $1,800,118 | 14:56:24 23/12/2025 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007140 | $1,767,650 | 15:00:11 23/12/2025 |
| 68 |  WhiteBIT |
SHIB/USDT | $0.000007150 | $1,661,182 | 14:54:07 23/12/2025 |
| 69 |  Bithumb |
SHIB/KRW | $0.000007220 | $1,647,705 | 14:59:53 23/12/2025 |
| 70 |  UZX |
SHIB/USDT | $0.000007140 | $1,524,746 | 14:57:08 23/12/2025 |
| 71 |  HTX |
SHIB/USDT | $0.000007130 | $1,511,782 | 14:57:17 23/12/2025 |
| 72 |  CoinP |
SHIB/USDT | $0.000007130 | $1,509,289 | 15:00:11 23/12/2025 |
| 73 |  CRMClick |
SHIB/USDT | $0.000007130 | $1,506,561 | 15:00:16 23/12/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000007130 | $1,482,241 | 14:57:11 23/12/2025 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000007140 | $1,464,575 | 14:57:11 23/12/2025 |
| 76 |  Phemex |
SHIB/USDT | $0.000007160 | $1,450,991 | 14:57:13 23/12/2025 |
| 77 |  Ju.com |
SHIB/USDT | $0.000007140 | $1,438,641 | 14:57:11 23/12/2025 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000007140 | $1,364,090 | 15:00:11 23/12/2025 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000007130 | $1,319,717 | 15:00:08 23/12/2025 |
| 80 | LBank |
SHIB/USDT | $0.000007130 | $1,279,617 | 14:57:12 23/12/2025 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007160 | $1,180,165 | 14:54:11 23/12/2025 |
| 82 | OrangeX |
SHIB/USDT | $0.000007140 | $1,159,676 | 14:57:08 23/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000007130 | $1,154,311 | 14:57:11 23/12/2025 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000007140 | $1,076,520 | 15:00:17 23/12/2025 |
| 85 | Binance |
SHIB/USDC | $0.000007150 | $1,069,746 | 14:56:42 23/12/2025 |
| 86 |  BlueBit |
SHIB/USDT | $0.000007150 | $1,063,515 | 15:00:09 23/12/2025 |
| 87 | Binance |
SHIB/TRY | $0.000007150 | $1,035,684 | 14:56:42 23/12/2025 |
| 88 | YUBIT |
SHIB/USDT | $0.000007130 | $970,511 | 14:57:07 23/12/2025 |
| 89 | EagleX |
SHIB/USDT | $0.000007120 | $945,170 | 15:00:07 23/12/2025 |
| 90 |  Zoomex |
SHIB/USDT | $0.000007140 | $942,728 | 14:57:11 23/12/2025 |
| 91 | Gate |
SHIB/USDT | $0.000007150 | $936,357 | 14:54:19 23/12/2025 |
| 92 | BTSE |
SHIB/USDT | $0.000007140 | $911,962 | 14:57:07 23/12/2025 |
| 93 |  CoinEx |
SHIB/USDT | $0.000007140 | $897,001 | 14:59:23 23/12/2025 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000007140 | $883,384 | 14:56:59 23/12/2025 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007130 | $873,806 | 15:00:13 23/12/2025 |
| 96 | BITmarkets |
SHIB/USDT | $0.000007130 | $873,780 | 15:00:08 23/12/2025 |
| 97 | BitradeX |
SHIB/USDT | $0.000007140 | $841,951 | 14:48:08 23/12/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.000007140 | $800,123 | 15:00:08 23/12/2025 |
| 99 | MEXC |
SHIB/USDC | $0.000007150 | $749,258 | 14:33:09 23/12/2025 |
| 100 |  CoinCatch |
SHIB/USDT | $0.000007130 | $739,867 | 15:00:15 23/12/2025 |
| 101 |  BingX |
SHIB/USDT | $0.000007140 | $733,637 | 14:57:08 23/12/2025 |
| 102 |  P2B |
SHIB/USDT | $0.000007150 | $723,352 | 14:54:10 23/12/2025 |
| 103 | Bitget |
SHIB/USDT | $0.000007160 | $708,472 | 14:54:09 23/12/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000007140 | $688,312 | 14:57:07 23/12/2025 |
| 105 |  Websea |
SHIB/USDT | $0.000007140 | $666,019 | 15:00:12 23/12/2025 |
| 106 |  BitKan |
SHIB/USDT | $0.000007140 | $607,967 | 15:00:09 23/12/2025 |
| 107 |  Binance TR |
SHIB/TRY | $0.000007150 | $584,121 | 14:57:10 23/12/2025 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000007130 | $579,277 | 15:00:08 23/12/2025 |
| 109 |  SuperEx |
SHIB/USDT | $0.000007110 | $534,787 | 15:00:09 23/12/2025 |
| 110 |  XT.COM |
SHIB/USDC | $0.000007150 | $524,049 | 14:57:12 23/12/2025 |
| 111 |  CriptoSwaps |
SHIB/USDT | $0.000007140 | $519,033 | 15:00:08 23/12/2025 |
| 112 |  MGBX |
SHIB/USDT | $0.000007140 | $513,175 | 15:00:09 23/12/2025 |
| 113 |  BloFin |
SHIB/USDT | $0.000007160 | $503,188 | 14:45:11 23/12/2025 |
| 114 |  Fastex |
SHIB/USDT | $0.000007130 | $499,172 | 14:57:11 23/12/2025 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007150 | $494,888 | 14:57:14 23/12/2025 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007140 | $453,889 | 14:59:23 23/12/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.000007150 | $445,886 | 14:57:07 23/12/2025 |
| 118 |  BitDelta |
SHIB/USDC | $0.000007140 | $435,898 | 15:00:07 23/12/2025 |
| 119 |  SunX |
SHIB/USDT | $0.000007140 | $433,843 | 15:00:12 23/12/2025 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000007180 | $418,044 | 15:00:11 23/12/2025 |
| 121 |  KCEX |
SHIB/USDT | $0.000007150 | $399,115 | 14:57:07 23/12/2025 |
| 122 | BYDFi |
SHIB/USDT | $0.000007150 | $390,706 | 14:57:10 23/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007140 | $389,253 | 14:57:12 23/12/2025 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000007150 | $378,227 | 14:57:07 23/12/2025 |
| 125 |  BitTap |
SHIB/USDT | $0.000007130 | $378,027 | 15:00:17 23/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007140 | $375,142 | 15:00:14 23/12/2025 |
| 127 | Binance |
SHIB/EUR | $0.000007160 | $337,218 | 14:56:54 23/12/2025 |
| 128 |  UEEx |
SHIB/USDT | $0.000007130 | $325,606 | 15:00:09 23/12/2025 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007150 | $323,849 | 14:54:53 23/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007150 | $318,025 | 15:00:10 23/12/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000007130 | $315,478 | 15:00:07 23/12/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000007150 | $312,970 | 15:00:08 23/12/2025 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000007310 | $308,059 | 14:54:07 23/12/2025 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000007140 | $288,217 | 14:54:07 23/12/2025 |
| 135 | MEXC |
SHIB/EUR | $0.000007150 | $275,883 | 14:33:09 23/12/2025 |
| 136 |  Bitazza |
SHIB/USDT | $0.000007160 | $248,781 | 15:00:12 23/12/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000007140 | $248,251 | 14:57:23 23/12/2025 |
| 138 |  Paribu |
SHIB/TRY | $0.000007160 | $242,469 | 14:59:53 23/12/2025 |
| 139 |  Gate US |
SHIB/USDT | $0.000007140 | $237,618 | 15:00:11 23/12/2025 |
| 140 | OKX |
SHIB/USD | $0.000007150 | $226,725 | 14:56:54 23/12/2025 |
| 141 | LBank |
SHIB/USDC | $0.000007150 | $220,011 | 14:57:12 23/12/2025 |
| 142 |  Kraken |
SHIB/USD | $0.000007150 | $209,383 | 14:59:54 23/12/2025 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000007130 | $205,520 | 14:57:14 23/12/2025 |
| 144 |  Delta Exchange |
SHIB/USDT | $0.000007150 | $188,113 | 15:03:17 23/12/2025 |
| 145 |  Bitrue |
SHIB/XRP | $0.000007150 | $187,126 | 14:57:08 23/12/2025 |
| 146 | Bitrue |
SHIB/USDT | $0.000007150 | $186,192 | 14:57:08 23/12/2025 |
| 147 | CRMClick |
SHIB/USDT | $0.000007140 | $185,881 | 15:00:10 23/12/2025 |
| 148 | HTX |
SHIB/USDT | $0.000007140 | $185,874 | 14:59:54 23/12/2025 |
| 149 | Gate |
SHIB/USDC | $0.000007150 | $185,025 | 14:56:24 23/12/2025 |
| 150 | EasiCoin |
SHIB/USDT | $0.000007130 | $184,317 | 15:00:08 23/12/2025 |
| 151 | BitTap |
SHIB/USDT | $0.000007130 | $180,126 | 15:00:08 23/12/2025 |
| 152 |  Pionex |
SHIB/USDT | $0.000007140 | $176,760 | 14:57:17 23/12/2025 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007130 | $173,117 | 15:00:10 23/12/2025 |
| 154 | Crypto.com Exchange |
SHIB/USDT | $0.000007160 | $172,873 | 14:57:07 23/12/2025 |
| 155 |  Gemini |
SHIB/GUSD | $0.000007140 | $167,672 | 14:59:54 23/12/2025 |
| 156 | Gemini |
SHIB/USD | $0.000007140 | $167,672 | 14:59:54 23/12/2025 |
| 157 | Gemini |
SHIB/USDC | $0.000007140 | $167,672 | 14:59:54 23/12/2025 |
| 158 |  TGEX |
1000SHIB/USDT | $0.007132 | $157,530 | 15:00:15 23/12/2025 |
| 159 |  Nivex |
SHIB/USDT | $0.000007130 | $156,913 | 15:00:07 23/12/2025 |
| 160 |  ZKE |
SHIB/USDT | $0.000007130 | $155,149 | 15:00:10 23/12/2025 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000007160 | $152,190 | 14:54:07 23/12/2025 |
| 162 | MEXC |
SHIB/USDC | $0.000007150 | $149,434 | 14:54:17 23/12/2025 |
| 163 |  HitBTC |
SHIB/USDT | $0.000007150 | $145,027 | 14:54:07 23/12/2025 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000007150 | $145,025 | 14:57:11 23/12/2025 |
| 165 |  FMFW.io |
SHIB/USD | $0.000007150 | $145,022 | 14:57:07 23/12/2025 |
| 166 |  BIT |
SHIB/USDT | $0.000007130 | $143,387 | 15:02:58 23/12/2025 |
| 167 |  Dex-Trade |
SHIB/USDT | $0.000007150 | $142,975 | 14:54:08 23/12/2025 |
| 168 | KuCoin |
SHIB/USDC | $0.000007160 | $142,253 | 14:55:23 23/12/2025 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000007140 | $131,002 | 14:54:07 23/12/2025 |
| 170 | BingX |
SHIB/USDC | $0.000007150 | $121,867 | 14:57:08 23/12/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000007150 | $117,716 | 14:57:09 23/12/2025 |
| 172 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007160 | $115,889 | 14:59:23 23/12/2025 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000007150 | $113,464 | 14:56:59 23/12/2025 |
| 174 | WEEX |
SHIB/USDT | $0.000007140 | $112,202 | 14:57:12 23/12/2025 |
| 175 | Binance |
SHIB/FDUSD | $0.000007150 | $96,526.70 | 14:56:42 23/12/2025 |
| 176 |  Coinone |
SHIB/KRW | $0.000007150 | $92,574.33 | 14:57:23 23/12/2025 |
| 177 | Pionex |
SHIB/USDT | $0.000007140 | $89,065.49 | 14:57:12 23/12/2025 |
| 178 |  CoinDCX |
SHIB/INR | $0.000007350 | $84,029.63 | 14:57:15 23/12/2025 |
| 179 |  Picol |
SHIB/USDT | $0.000007140 | $78,368.23 | 15:00:08 23/12/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.007128 | $77,023.09 | 15:00:16 23/12/2025 |
| 181 |  dYdX v4 |
SHIB/USD | $0.000007150 | $75,688.64 | 15:04:21 23/12/2025 |
| 182 | HitBTC |
SHIB/USDT | $0.000007120 | $74,014.42 | 14:54:15 23/12/2025 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000007110 | $73,970.63 | 15:00:21 23/12/2025 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000007120 | $73,964.31 | 15:00:16 23/12/2025 |
| 185 | MGBX |
SHIB/USDT | $0.000007120 | $71,810.87 | 15:00:17 23/12/2025 |
| 186 | BitMart |
SHIB/USDC | $0.000007140 | $65,570.45 | 14:57:12 23/12/2025 |
| 187 |  BigONE |
SHIB/USDT | $0.000007180 | $62,661.26 | 14:54:13 23/12/2025 |
| 188 | Bybit |
SHIB/USDC | $0.000007160 | $62,400.02 | 14:54:08 23/12/2025 |
| 189 | Deepcoin |
SHIB/USDT | $0.000007140 | $61,891.59 | 14:57:09 23/12/2025 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000007150 | $61,082.85 | 14:56:29 23/12/2025 |
| 191 |  Ekbit |
SHIB/USDT | $0.000007130 | $59,928.11 | 15:00:17 23/12/2025 |
| 192 |  Blynex |
SHIB/USDT | $0.000007140 | $59,682.83 | 15:00:08 23/12/2025 |
| 193 | Kraken |
SHIB/EUR | $0.000007150 | $59,300.05 | 14:59:54 23/12/2025 |
| 194 | Bit2Me |
SHIB/EUR | $0.000007150 | $59,295.24 | 14:57:09 23/12/2025 |
| 195 |  Tothemoon |
SHIB/USD | $0.000007160 | $59,071.82 | 14:57:11 23/12/2025 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.007153 | $58,536.30 | 15:00:16 23/12/2025 |
| 197 |  BitStorage |
SHIB/USDT | $0.000007140 | $56,950.81 | 15:00:20 23/12/2025 |
| 198 | BITmarkets |
SHIB/USDC | $0.000007140 | $56,661.38 | 15:00:08 23/12/2025 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000007140 | $56,660.55 | 15:00:13 23/12/2025 |
| 200 |  EXMO |
SHIB/USDT | $0.000007170 | $54,518.09 | 14:54:08 23/12/2025 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000007140 | $53,972.35 | 15:00:11 23/12/2025 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.007111 | $53,136.05 | 15:00:16 23/12/2025 |
| 203 |  Niza.io |
SHIB/USD | $0.000007150 | $53,058.78 | 15:00:11 23/12/2025 |
| 204 | WhiteBIT |
SHIB/USD | $0.000007170 | $52,429.30 | 14:54:07 23/12/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000007130 | $52,124.80 | 15:00:09 23/12/2025 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000007160 | $52,011.43 | 15:00:08 23/12/2025 |
| 207 |  Coins.ph |
SHIB/PHP | $0.000007140 | $50,930.74 | 15:00:11 23/12/2025 |
| 208 | BitDelta |
SHIB/USDT | $0.000007140 | $48,544.67 | 15:00:07 23/12/2025 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000007160 | $47,660.85 | 14:27:35 23/12/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000007140 | $46,965.03 | 14:57:08 23/12/2025 |
| 211 | YEX |
SHIB/USDC | $0.000007130 | $45,704.57 | 15:00:12 23/12/2025 |
| 212 | Coins.ph |
SHIB/USDT | $0.000007130 | $44,804.08 | 15:00:11 23/12/2025 |
| 213 | Cryptomus |
SHIB/USDC | $0.000007160 | $44,127.40 | 15:00:11 23/12/2025 |
| 214 | EXMO |
SHIB/USDC | $0.000007400 | $43,704.06 | 14:54:08 23/12/2025 |
| 215 | NovaEx |
SHIB/USDC | $0.000007140 | $43,557.16 | 15:00:09 23/12/2025 |
| 216 | BtcTurk | Kripto |
SHIB/USDT | $0.000007170 | $42,773.07 | 14:54:53 23/12/2025 |
| 217 |  CoinCola |
SHIB/USDT | $0.000007130 | $42,260.68 | 15:00:08 23/12/2025 |
| 218 | Cofinex |
SHIB/USDC | $0.000007140 | $40,662.81 | 15:00:15 23/12/2025 |
| 219 |  Korbit |
SHIB/KRW | $0.000007220 | $35,083.86 | 14:54:07 23/12/2025 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000007190 | $34,002.00 | 14:56:59 23/12/2025 |
| 221 | Binance |
SHIB/JPY | $0.000007170 | $30,751.91 | 14:56:42 23/12/2025 |
| 222 | Binance |
SHIB/BRL | $0.000007160 | $29,581.59 | 14:56:42 23/12/2025 |
| 223 |  XBO.com |
SHIB/USDT | $0.000007130 | $28,232.46 | 15:00:09 23/12/2025 |
| 224 | XBO.com |
SHIB/USDC | $0.000007160 | $28,202.68 | 15:00:09 23/12/2025 |
| 225 | Gate |
SHIB/USDT | $0.000007154 | $28,066.00 | 14:54:50 23/12/2025 |
| 226 |  WazirX |
SHIB/INR | $0.000007250 | $26,822.40 | 15:00:12 23/12/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007140 | $26,469.79 | 15:00:10 23/12/2025 |
| 228 |  Aster |
1000SHIB/USDT | $0.007157 | $25,733.30 | 14:54:16 23/12/2025 |
| 229 |  Indodax |
SHIB/IDR | $0.000007150 | $24,950.14 | 14:59:54 23/12/2025 |
| 230 |  LeveX |
SHIB/USDT | $0.000007140 | $23,940.87 | 15:00:11 23/12/2025 |
| 231 | Tothemoon |
SHIB/USDT | $0.000007150 | $21,904.60 | 14:57:11 23/12/2025 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000009520 | $21,339.52 | 14:54:07 23/12/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000007130 | $21,198.92 | 15:00:08 23/12/2025 |
| 234 |  BitoPro |
SHIB/TWD | $0.000007150 | $19,265.77 | 14:57:11 23/12/2025 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000007140 | $18,659.05 | 14:57:17 23/12/2025 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007130 | $17,008.32 | 14:57:11 23/12/2025 |
| 237 |  Binance TH |
SHIB/USDT | $0.000007140 | $16,931.46 | 14:57:07 23/12/2025 |
| 238 | BiKing |
SHIB/USDT | $0.000007130 | $16,698.21 | 15:00:17 23/12/2025 |
| 239 | Bitget |
SHIB/EUR | $0.000007160 | $16,234.08 | 14:54:09 23/12/2025 |
| 240 |  Coinstore |
SHIB/USDT | $0.000007230 | $15,770.88 | 14:57:11 23/12/2025 |
| 241 | Binance |
SHIB/DOGE | $0.000007160 | $15,723.36 | 14:56:42 23/12/2025 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000007150 | $15,199.92 | 14:54:07 23/12/2025 |
| 243 | Niza.io |
SHIB/EUR | $0.000007150 | $15,062.31 | 15:00:11 23/12/2025 |
| 244 |  Kanga Exchange |
SHIB/USDT | $0.000007150 | $14,248.45 | 14:57:11 23/12/2025 |
| 245 | LeveX |
SHIB/USDC | $0.000007140 | $13,866.50 | 15:00:11 23/12/2025 |
| 246 | Bitget |
SHIB/USDC | $0.000007140 | $13,498.20 | 14:54:09 23/12/2025 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000007120 | $11,590.61 | 14:57:23 23/12/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000007140 | $11,109.49 | 14:57:08 23/12/2025 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000007140 | $9,888.57 | 14:57:12 23/12/2025 |
| 250 |  BitMEX |
SHIB/USDT | $0.000007140 | $9,741.83 | 14:57:20 23/12/2025 |
| 251 | BYDFi |
SHIB/USDC | $0.000007150 | $9,607.87 | 14:57:10 23/12/2025 |
| 252 | AscendEX |
1000SHIB/USDT | $0.007143 | $9,505.89 | 14:54:15 23/12/2025 |
| 253 |  MAX Exchange |
SHIB/USDT | $0.000007270 | $9,028.64 | 14:57:11 23/12/2025 |
| 254 | Bybit EU |
SHIB/EUR | $0.000007150 | $9,003.48 | 14:54:07 23/12/2025 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007140 | $8,599.17 | 14:51:32 23/12/2025 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000007160 | $8,522.35 | 14:57:11 23/12/2025 |
| 257 |  Bitso |
SHIB/USD | $0.000007130 | $8,010.31 | 14:59:54 23/12/2025 |
| 258 | Kanga Exchange |
SHIB/PLN | $0.000007170 | $7,975.98 | 14:57:11 23/12/2025 |
| 259 |  TRIV |
SHIB/IDR | $0.000007160 | $7,690.52 | 15:00:15 23/12/2025 |
| 260 | TRIV |
SHIB/USDT | $0.000007140 | $7,690.49 | 15:00:15 23/12/2025 |
| 261 |  VALR |
SHIB/ZAR | $0.000007260 | $7,309.53 | 15:00:08 23/12/2025 |
| 262 |  Ndax |
SHIB/CAD | $0.000007190 | $7,303.22 | 15:00:09 23/12/2025 |
| 263 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007160 | $6,937.66 | 14:54:45 23/12/2025 |
| 264 | WEEX |
SHIB/USDC | $0.000007150 | $6,544.04 | 14:57:12 23/12/2025 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000007180 | $6,483.39 | 14:54:08 23/12/2025 |
| 266 | CoinEx |
SHIB/USDC | $0.000007140 | $6,269.69 | 14:59:23 23/12/2025 |
| 267 |  Reku |
SHIB/IDR | $0.000007150 | $5,802.34 | 14:54:08 23/12/2025 |
| 268 | MAX Exchange |
SHIB/TWD | $0.000007150 | $5,775.16 | 14:57:11 23/12/2025 |
| 269 |  Bitlo |
SHIB/USDT | $0.000007130 | $5,400.49 | 15:00:10 23/12/2025 |
| 270 | WazirX |
SHIB/USDT | $0.000007050 | $5,293.50 | 15:00:12 23/12/2025 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000007200 | $5,264.33 | 15:00:12 23/12/2025 |
| 272 | Kraken |
SHIB/USDC | $0.000007160 | $5,092.00 | 14:59:54 23/12/2025 |
| 273 |  ZebPay |
SHIB/INR | $0.000007380 | $4,917.20 | 14:51:07 23/12/2025 |
| 274 | Bitfinex |
SHIB/USD | $0.000007140 | $4,476.51 | 14:59:53 23/12/2025 |
| 275 |  Remitano |
SHIB/USDT | $0.000007140 | $4,243.84 | 15:00:11 23/12/2025 |
| 276 | Tokocrypto |
SHIB/USDC | $0.000007150 | $4,226.94 | 14:57:12 23/12/2025 |
| 277 |  NovaDAX |
SHIB/BRL | $0.000007250 | $4,093.96 | 14:57:11 23/12/2025 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000007130 | $3,967.63 | 12:30:59 23/12/2025 |
| 279 | Bitlo |
SHIB/TRY | $0.000007140 | $3,738.84 | 15:00:10 23/12/2025 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000007210 | $3,526.88 | 15:00:11 23/12/2025 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007130 | $3,483.92 | 14:50:38 23/12/2025 |
| 282 |  Binance.US |
SHIB/USDT | $0.000007120 | $2,888.41 | 14:59:53 23/12/2025 |
| 283 | Kraken |
SHIB/USDT | $0.000007130 | $2,876.63 | 14:59:54 23/12/2025 |
| 284 | Bitazza |
SHIB/THB | $0.000007210 | $2,563.37 | 15:00:12 23/12/2025 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007160 | $2,509.35 | 14:54:45 23/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $6.05 | $2,480.00 | 12:12:11 23/12/2025 |
| 287 | BIT |
SHIB/USDT | $0.000007120 | $2,409.94 | 15:00:38 23/12/2025 |
| 288 |  ADEN |
SHIB/USDT | $0.000007130 | $2,200.56 | 15:03:37 23/12/2025 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007150 | $2,139.91 | 14:52:41 23/12/2025 |
| 290 |  CEX.IO |
SHIB/USD | $0.000007170 | $2,105.41 | 14:54:07 23/12/2025 |
| 291 |  Foxbit |
SHIB/BRL | $0.000007160 | $2,072.86 | 14:57:11 23/12/2025 |
| 292 | Bitfinex |
SHIB/USDT | $0.000007140 | $1,924.86 | 14:59:53 23/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007150 | $1,815.52 | 14:44:50 23/12/2025 |
| 294 | Indodax |
SHIB/USDT | $0.000007160 | $1,802.94 | 15:02:54 23/12/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000007140 | $1,635.43 | 14:57:13 23/12/2025 |
| 296 | EXMO |
SHIB/USD | $0.000007700 | $1,528.85 | 14:54:08 23/12/2025 |
| 297 |  zondacrypto |
SHIB/PLN | $0.000007190 | $1,517.41 | 14:54:07 23/12/2025 |
| 298 |  OKJ |
SHIB/JPY | $0.000007160 | $1,415.04 | 14:57:08 23/12/2025 |
| 299 | Nivex |
SHIB1000/USDT | $0.007131 | $1,382.52 | 15:00:18 23/12/2025 |
| 300 |  VinDAX |
SHIB/USDT | $0.000007150 | $1,332.78 | 15:00:09 23/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 23/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,253,281 với tỷ giá $0.007137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.