Shiba Inu SHIB
Xếp hạng #31
18:18:00 14/10/2026
Giá Shiba Inu (SHIB)
$0.000005135 -0.09%
0.000000000062 BTC
0 VND
Thấp: $0.000005126
Cao: $0.000005255
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005150 | $76,705,244 | 18:00:07 14/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005140 | $75,446,219 | 18:00:08 14/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005140 | $46,561,241 | 17:57:10 14/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005137 | $21,066,091 | 17:54:17 14/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005140 | $19,877,749 | 18:00:16 14/10/2026 |
| 6 |  KuCoin |
SHIB/USDT | $0.000005140 | $17,183,921 | 17:56:23 14/10/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005132 | $16,871,739 | 17:48:16 14/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005140 | $15,901,695 | 17:57:15 14/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005130 | $10,196,518 | 18:00:12 14/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005140 | $8,985,828 | 17:57:16 14/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005130 | $7,020,484 | 17:57:16 14/10/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005140 | $6,816,117 | 18:00:16 14/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005140 | $6,785,049 | 17:57:17 14/10/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.005140 | $6,596,444 | 17:57:17 14/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000005130 | $5,369,521 | 17:48:10 14/10/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000005140 | $5,309,315 | 18:00:08 14/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005140 | $3,954,053 | 17:54:16 14/10/2026 |
| 18 | Batonex |
SHIB/USDT | $0.000005130 | $3,695,168 | 17:57:10 14/10/2026 |
| 19 | OneEx |
SHIB/USDT | $0.000005150 | $3,456,894 | 18:00:12 14/10/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005140 | $3,167,971 | 17:57:15 14/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005140 | $3,143,761 | 17:57:17 14/10/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.005140 | $3,073,325 | 17:57:15 14/10/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005138 | $3,015,599 | 17:54:16 14/10/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005141 | $2,808,631 | 17:57:15 14/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005140 | $2,806,932 | 17:57:19 14/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005140 | $2,776,845 | 17:56:42 14/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005140 | $2,706,161 | 17:57:17 14/10/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.005140 | $2,597,314 | 17:57:17 14/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005200 | $2,586,863 | 17:56:53 14/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,551,506 | 17:59:23 14/10/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005140 | $2,020,873 | 17:54:16 14/10/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005140 | $2,015,463 | 18:00:15 14/10/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005130 | $1,742,883 | 17:57:10 14/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005140 | $1,666,320 | 17:57:16 14/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005140 | $1,608,262 | 18:00:11 14/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005140 | $1,606,960 | 17:56:53 14/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005140 | $1,603,543 | 17:57:15 14/10/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.005139 | $1,431,942 | 17:54:17 14/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005140 | $1,403,675 | 17:57:10 14/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005140 | $1,387,028 | 17:57:08 14/10/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005130 | $1,376,703 | 17:57:08 14/10/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000005140 | $1,364,710 | 17:57:08 14/10/2026 |
| 43 |  GroveX |
SHIB/USDT | $0.000005140 | $1,331,811 | 17:54:10 14/10/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000005130 | $1,318,991 | 17:48:11 14/10/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000005130 | $1,288,074 | 17:57:10 14/10/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005140 | $1,246,046 | 17:57:10 14/10/2026 |
| 47 |  BTSE |
1KSHIB/USDT | $0.005138 | $1,240,133 | 17:57:15 14/10/2026 |
| 48 |  BITmarkets |
1KSHIB/USDT | $0.005138 | $1,238,818 | 17:57:15 14/10/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000005140 | $1,221,316 | 17:57:10 14/10/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.005137 | $1,221,299 | 17:54:15 14/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005140 | $1,220,428 | 17:57:15 14/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005120 | $1,168,209 | 17:54:07 14/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005140 | $1,047,969 | 17:57:07 14/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000005140 | $1,035,742 | 17:57:08 14/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005130 | $1,029,059 | 17:57:07 14/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005140 | $967,355 | 17:54:20 14/10/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005140 | $882,433 | 17:54:08 14/10/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005140 | $860,664 | 18:00:11 14/10/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005142 | $854,858 | 17:57:16 14/10/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005140 | $791,787 | 17:54:11 14/10/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000005120 | $773,373 | 17:48:10 14/10/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000005150 | $723,992 | 18:00:08 14/10/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000005140 | $719,009 | 17:58:23 14/10/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005130 | $717,077 | 17:57:13 14/10/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005240 | $707,719 | 17:59:54 14/10/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005130 | $669,129 | 17:57:10 14/10/2026 |
| 67 | LBank |
SHIB/USDT | $0.000005140 | $652,406 | 17:57:08 14/10/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005140 | $650,749 | 17:57:10 14/10/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,179 | 18:00:17 14/10/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000005130 | $570,822 | 18:00:11 14/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000005140 | $558,481 | 18:00:07 14/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005140 | $555,406 | 17:57:08 14/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005140 | $549,679 | 17:54:07 14/10/2026 |
| 74 | KuCoin |
SHIB/USDT | $0.000005140 | $528,953 | 17:54:18 14/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005130 | $519,153 | 17:57:08 14/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005140 | $516,171 | 17:57:16 14/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005140 | $469,160 | 17:57:07 14/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000005140 | $433,411 | 17:59:30 14/10/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000005140 | $371,044 | 17:54:17 14/10/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005140 | $359,486 | 17:56:42 14/10/2026 |
| 81 |  BitKan |
SHIB/USDT | $0.000005140 | $349,828 | 18:00:09 14/10/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005140 | $315,919 | 17:56:29 14/10/2026 |
| 83 |  ICRYPEX |
SHIB/USDT | $0.000005170 | $302,406 | 17:57:10 14/10/2026 |
| 84 |  CoinUp.io |
SHIB/USDT | $0.000005130 | $292,099 | 17:57:07 14/10/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000005120 | $287,110 | 17:45:12 14/10/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.005143 | $284,093 | 17:54:26 14/10/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000005140 | $277,766 | 17:57:10 14/10/2026 |
| 88 | WhiteBIT |
SHIB/TRY | $0.000005120 | $277,650 | 17:48:11 14/10/2026 |
| 89 |  BiKing |
SHIB/USDT | $0.000005150 | $276,680 | 18:00:08 14/10/2026 |
| 90 |  ASTX |
SHIB/USDT | $0.000005160 | $276,500 | 18:00:08 14/10/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005140 | $276,353 | 17:57:09 14/10/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000005120 | $273,734 | 17:48:11 14/10/2026 |
| 93 |  IndoEx |
SHIB/USDT | $0.000005130 | $266,966 | 17:45:09 14/10/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000005140 | $261,074 | 18:00:08 14/10/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000005150 | $244,881 | 17:57:11 14/10/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005140 | $236,655 | 17:57:10 14/10/2026 |
| 97 | Gate |
SHIB/USDT | $0.000005140 | $214,339 | 17:56:25 14/10/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USDT | $0.000005140 | $210,951 | 17:57:07 14/10/2026 |
| 99 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 18:00:10 14/10/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005150 | $201,643 | 17:55:02 14/10/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005110 | $201,488 | 17:57:09 14/10/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005150 | $201,247 | 17:57:08 14/10/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005140 | $200,615 | 17:56:42 14/10/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000005130 | $198,964 | 18:00:11 14/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005140 | $198,226 | 17:57:11 14/10/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000004900 | $191,038 | 17:48:11 14/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005140 | $186,195 | 18:00:19 14/10/2026 |
| 108 | ASTX |
SHIB/USDT | $0.000005140 | $181,662 | 18:00:16 14/10/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005130 | $179,222 | 17:57:11 14/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005140 | $171,686 | 17:57:10 14/10/2026 |
| 111 | Bitbase |
SHIB/USDC | $0.000005140 | $171,176 | 17:45:12 14/10/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000005140 | $169,491 | 17:57:10 14/10/2026 |
| 113 | Kraken |
SHIB/EUR | $0.000005150 | $160,602 | 17:59:30 14/10/2026 |
| 114 |  Bit2Me |
SHIB/EUR | $0.000005150 | $159,519 | 17:57:08 14/10/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000005150 | $149,897 | 18:00:08 14/10/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005150 | $144,968 | 17:56:23 14/10/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000005150 | $137,903 | 18:00:11 14/10/2026 |
| 118 |  Coinone |
SHIB/KRW | $0.000005160 | $137,345 | 17:59:53 14/10/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005150 | $132,540 | 18:00:12 14/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005120 | $129,360 | 17:45:11 14/10/2026 |
| 121 |  Blynex |
SHIB/USDT | $0.000005140 | $128,484 | 17:57:10 14/10/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005150 | $127,494 | 18:00:07 14/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005130 | $123,661 | 18:00:10 14/10/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000005140 | $118,574 | 17:54:16 14/10/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000005140 | $115,243 | 17:57:13 14/10/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000005140 | $115,209 | 17:57:11 14/10/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005150 | $112,614 | 17:59:53 14/10/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000005140 | $112,317 | 17:57:07 14/10/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005140 | $109,353 | 17:57:10 14/10/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000005140 | $105,564 | 17:48:16 14/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000005130 | $101,385 | 17:57:12 14/10/2026 |
| 132 |  Binibit |
SHIB/USDT | $0.000005140 | $100,960 | 18:00:11 14/10/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005140 | $99,403.22 | 17:57:16 14/10/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005160 | $99,322.27 | 17:57:12 14/10/2026 |
| 135 |  Kalshi |
1000SHIB/USD | $0.005126 | $95,952.54 | 18:00:15 14/10/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000005140 | $92,620.63 | 18:00:12 14/10/2026 |
| 137 | BitDelta |
SHIB/USDC | $0.000005130 | $92,489.63 | 17:48:10 14/10/2026 |
| 138 | BITmarkets |
SHIB/USD | $0.000005150 | $92,480.78 | 17:57:07 14/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005141 | $90,848.00 | 18:00:50 14/10/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000005390 | $87,744.42 | 18:00:12 14/10/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005150 | $86,306.34 | 17:57:07 14/10/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005140 | $80,165.20 | 17:57:08 14/10/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000005110 | $79,505.72 | 17:48:11 14/10/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000005130 | $76,606.13 | 17:57:07 14/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005130 | $74,420.91 | 17:57:11 14/10/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005140 | $69,576.96 | 17:57:11 14/10/2026 |
| 147 | WhiteBIT |
SHIB/USD | $0.000005120 | $68,830.96 | 17:48:11 14/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000005130 | $66,935.17 | 17:45:10 14/10/2026 |
| 149 | Binance |
SHIB/BRL | $0.000005150 | $62,394.54 | 17:56:42 14/10/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000005140 | $60,880.48 | 17:57:10 14/10/2026 |
| 151 | Deepcoin |
SHIB/USDT | $0.000005140 | $60,392.12 | 17:57:10 14/10/2026 |
| 152 |  SunX |
SHIB/USDT | $0.000005240 | $60,307.02 | 18:00:16 14/10/2026 |
| 153 |  CoinDCX |
SHIB/INR | $0.000005430 | $57,507.99 | 17:45:07 14/10/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000005140 | $56,379.27 | 17:57:17 14/10/2026 |
| 155 | KuCoin |
SHIB/USDC | $0.000005140 | $52,408.10 | 17:56:53 14/10/2026 |
| 156 | MGBX |
SHIB/USDT | $0.000005140 | $50,740.31 | 17:54:17 14/10/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000005160 | $50,393.86 | 17:49:35 14/10/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000005140 | $48,757.29 | 17:57:07 14/10/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000005140 | $46,780.81 | 18:00:07 14/10/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005140 | $46,452.53 | 17:57:08 14/10/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.005136 | $45,507.72 | 17:54:15 14/10/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000005140 | $41,768.91 | 17:57:08 14/10/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000005140 | $40,881.41 | 17:54:11 14/10/2026 |
| 164 | Niza.io |
SHIB/EUR | $0.000005150 | $40,415.05 | 17:57:10 14/10/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000005130 | $40,243.74 | 17:56:23 14/10/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005150 | $36,726.50 | 18:00:07 14/10/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000005150 | $36,170.96 | 17:56:42 14/10/2026 |
| 168 | Bitcoiva |
SHIB/USDT | $0.000005140 | $35,138.87 | 18:00:12 14/10/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000005140 | $33,984.15 | 17:57:12 14/10/2026 |
| 170 |  Binance.US |
SHIB/USDT | $0.000005110 | $33,772.93 | 17:59:53 14/10/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005130 | $33,409.74 | 17:45:11 14/10/2026 |
| 172 | Gate |
SHIB/USDC | $0.000005150 | $33,231.80 | 17:56:25 14/10/2026 |
| 173 |  Revolut X |
SHIB/USD | $0.000005150 | $32,687.32 | 18:00:13 14/10/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005142 | $32,276.33 | 17:57:15 14/10/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000005140 | $31,973.66 | 17:57:07 14/10/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000005140 | $30,503.14 | 17:57:07 14/10/2026 |
| 177 |  AlphaX |
1000SHIB/USDT | $0.005140 | $30,404.44 | 17:57:17 14/10/2026 |
| 178 |  TxFlow |
SHIB/USDC | $0.000005140 | $30,130.21 | 17:48:17 14/10/2026 |
| 179 | Binance.US |
SHIB/USD | $0.000005130 | $28,749.76 | 17:59:23 14/10/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000005160 | $26,984.99 | 17:57:12 14/10/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000005140 | $25,938.99 | 17:54:08 14/10/2026 |
| 182 |  Digital X |
SHIB/KRW | $0.000005240 | $25,647.17 | 17:57:10 14/10/2026 |
| 183 | Coinbase Exchange |
SHIB/USDT | $0.000005120 | $24,998.35 | 17:56:29 14/10/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000005140 | $23,886.46 | 17:57:19 14/10/2026 |
| 185 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005120 | $22,165.29 | 17:51:46 14/10/2026 |
| 187 | HTX |
SHIB/USDT | $0.000005120 | $22,105.53 | 17:56:25 14/10/2026 |
| 188 |  CRMClick |
SHIB/USDT | $0.000005130 | $22,070.59 | 18:00:12 14/10/2026 |
| 189 |  OmniX |
SHIB/USDT | $0.000005140 | $21,922.91 | 17:57:08 14/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005130 | $21,871.10 | 17:55:58 14/10/2026 |
| 191 | Revolut X |
SHIB/GBP | $0.000005150 | $17,772.01 | 18:00:13 14/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005150 | $17,382.40 | 18:00:09 14/10/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.30 | 18:00:12 14/10/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005140 | $17,021.39 | 18:00:08 14/10/2026 |
| 195 | Cryptomus |
SHIB/USDC | $0.000005140 | $16,193.52 | 18:00:08 14/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $16,105.14 | 17:51:35 14/10/2026 |
| 197 | OKX |
SHIB/USDC | $0.000005130 | $15,915.74 | 17:56:24 14/10/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000005140 | $15,836.60 | 17:57:07 14/10/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005140 | $15,351.51 | 17:57:08 14/10/2026 |
| 200 | WEEX |
SHIB/USDT | $0.000005140 | $14,071.20 | 17:57:08 14/10/2026 |
| 201 |  Ndax |
SHIB/CAD | $0.000005170 | $13,868.69 | 18:00:20 14/10/2026 |
| 202 | Tothemoon |
SHIB/USDT | $0.000005130 | $12,937.38 | 17:57:12 14/10/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000005150 | $12,246.77 | 18:00:09 14/10/2026 |
| 204 |  Meteora DLMM |
USDC/SHIB | $0.9994 | $12,218.64 | 17:53:40 14/10/2026 |
| 205 |  Independent Reserve |
SHIB/AUD | $0.000005120 | $12,110.95 | 17:57:11 14/10/2026 |
| 206 |  Kanga Exchange |
SHIB/USDT | $0.000005130 | $12,108.75 | 18:00:11 14/10/2026 |
| 207 | Revolut X |
SHIB/EUR | $0.000005150 | $11,754.98 | 18:00:13 14/10/2026 |
| 208 |  Uniswap v2 |
SHIB/WETH | $0.000005160 | $11,047.56 | 17:48:23 14/10/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000005150 | $10,697.89 | 17:56:59 14/10/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005130 | $10,483.22 | 17:59:53 14/10/2026 |
| 211 | Binance |
SHIB/JPY | $0.000005130 | $9,861.62 | 17:56:54 14/10/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005150 | $9,787.02 | 17:59:24 14/10/2026 |
| 213 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $9,578.95 | 17:45:52 14/10/2026 |
| 214 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $9,533.24 | 17:53:16 14/10/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000005130 | $9,439.25 | 17:57:07 14/10/2026 |
| 216 |  BabySwap |
SHIB/USDT | $0.000005120 | $9,381.87 | 17:07:23 14/10/2026 |
| 217 | Kanga Exchange |
SHIB/USDC | $0.000005140 | $8,985.06 | 18:00:11 14/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000005160 | $8,161.58 | 18:00:08 14/10/2026 |
| 219 |  ChangeNOW |
SHIB/BTC | $0.000005210 | $8,069.13 | 17:54:11 14/10/2026 |
| 220 |  LATOKEN |
SHIB/USDT | $0.000005130 | $7,535.37 | 17:57:07 14/10/2026 |
| 221 | Coinbase Exchange |
SHIB/EUR | $0.000005130 | $7,329.53 | 17:56:59 14/10/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000005140 | $7,295.28 | 17:57:08 14/10/2026 |
| 223 | Binance |
SHIB/EUR | $0.000005140 | $6,955.03 | 17:56:42 14/10/2026 |
| 224 | BITmarkets |
SHIB/USDT | $0.000005130 | $6,584.39 | 17:57:07 14/10/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000005140 | $6,584.10 | 18:00:12 14/10/2026 |
| 226 | BTSE |
SHIB/USDT | $0.000005130 | $6,544.94 | 17:57:10 14/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000005140 | $6,085.41 | 17:57:10 14/10/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000005180 | $5,605.30 | 17:57:08 14/10/2026 |
| 229 |  Bitlo |
SHIB/USDT | $0.000005140 | $5,380.73 | 18:00:12 14/10/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000005440 | $5,308.04 | 18:00:11 14/10/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005140 | $4,792.57 | 18:00:16 14/10/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000005150 | $4,789.32 | 17:57:12 14/10/2026 |
| 233 |  ZebPay |
SHIB/INR | $0.000005410 | $4,751.71 | 17:57:08 14/10/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000005120 | $3,921.53 | 17:59:53 14/10/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000005120 | $3,904.54 | 17:45:08 14/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000005150 | $3,753.05 | 18:00:11 14/10/2026 |
| 237 |  Biswap v2 |
SHIB/WBNB | $0.000005120 | $3,512.96 | 17:36:32 14/10/2026 |
| 238 |  Gemini |
SHIB/USD | $0.000005140 | $3,423.53 | 17:59:54 14/10/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000005140 | $3,405.32 | 17:59:23 14/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005140 | $3,386.85 | 17:57:08 14/10/2026 |
| 241 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $3,186.10 | 17:42:48 14/10/2026 |
| 242 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.37 | 17:57:07 14/10/2026 |
| 244 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005120 | $2,847.64 | 17:38:35 14/10/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000005140 | $2,780.37 | 18:00:08 14/10/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000005150 | $2,764.89 | 18:00:15 14/10/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000005190 | $2,638.13 | 17:57:07 14/10/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000005130 | $2,481.59 | 17:00:16 14/10/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005160 | $2,416.39 | 17:57:08 14/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005140 | $2,312.19 | 17:50:23 14/10/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005230 | $2,248.56 | 17:57:09 14/10/2026 |
| 252 |  Foxbit |
SHIB/BRL | $0.000005220 | $1,940.70 | 17:57:09 14/10/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005190 | $1,903.83 | 17:59:30 14/10/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000005160 | $1,829.14 | 18:00:14 14/10/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000005140 | $1,829.14 | 18:00:14 14/10/2026 |
| 256 | Bit2Me |
SHIB/USDC | $0.000005160 | $1,803.05 | 17:57:08 14/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005130 | $1,569.97 | 15:22:47 14/10/2026 |
| 258 | Bybit |
SHIB/EUR | $0.000005120 | $1,540.72 | 17:54:11 14/10/2026 |
| 259 |  Unocoin |
SHIB/INR | $0.000006620 | $1,455.89 | 18:00:11 14/10/2026 |
| 260 |  CoinZoom |
SHIB/USD | $0.000005140 | $1,432.03 | 17:57:07 14/10/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000005130 | $1,209.06 | 18:00:12 14/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,479.56 | $1,157.37 | 14:06:23 14/10/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $1,047.17 | 17:57:09 14/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000005130 | $993.15 | 16:44:23 14/10/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000005130 | $947.58 | 17:57:11 14/10/2026 |
| 266 |  HitBTC |
SHIB/USDT | $0.000005140 | $858.41 | 17:57:07 14/10/2026 |
| 267 |  Mandala Exchange |
SHIB/USDT | $0.000005140 | $858.41 | 17:57:11 14/10/2026 |
| 268 |  FMFW.io |
SHIB/USD | $0.000005140 | $858.41 | 17:57:10 14/10/2026 |
| 269 |  Gleec BTC |
SHIB/USDT | $0.000005100 | $789.10 | 18:00:15 14/10/2026 |
| 270 | HitBTC |
SHIB/USDT | $0.000005100 | $789.10 | 17:57:15 14/10/2026 |
| 271 | Mandala Exchange |
SHIB/USDT | $0.000005100 | $789.09 | 17:54:18 14/10/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000005140 | $770.58 | 18:00:12 14/10/2026 |
| 273 | BITmarkets |
SHIB/USDC | $0.000005150 | $769.11 | 17:57:07 14/10/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000005130 | $697.90 | 17:45:07 14/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000005160 | $643.22 | 17:38:11 14/10/2026 |
| 276 | Bybit EU |
SHIB/EUR | $0.000005180 | $552.61 | 17:45:08 14/10/2026 |
| 277 | Revolut X |
SHIB/USDC | $0.000005160 | $501.78 | 18:00:13 14/10/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000005200 | $488.55 | 12:11:40 14/10/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005190 | $475.67 | 17:57:10 14/10/2026 |
| 280 | OKX |
SHIB/EUR | $0.000005130 | $466.11 | 17:56:24 14/10/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000005080 | $447.34 | 17:56:23 14/10/2026 |
| 282 | Raydium (CLMM) |
SHIB/SOL | $0.000005150 | $394.73 | 17:13:44 14/10/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000005140 | $323.08 | 15:59:25 14/10/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005150 | $322.20 | 18:00:11 14/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004200 | $312.94 | 07:23:47 14/10/2026 |
| 286 |  Giottus |
SHIB/USDT | $0.000005120 | $310.13 | 17:54:08 14/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $298.14 | 14:03:11 14/10/2026 |
| 288 |  CoinJar |
SHIB/USDT | $0.000005150 | $216.17 | 17:58:06 14/10/2026 |
| 289 | CoinJar |
SHIB/AUD | $0.000005140 | $200.84 | 17:58:06 14/10/2026 |
| 290 | OKX |
SHIB/TRY | $0.000005200 | $175.62 | 17:56:24 14/10/2026 |
| 291 |  ADEN |
SHIB/USDT | $0.000005140 | $170.21 | 18:01:00 14/10/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005830 | $169.34 | 17:57:09 14/10/2026 |
| 293 | BITmarkets |
SHIB/IDR | $0.000005140 | $148.87 | 17:57:07 14/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005140 | $113.23 | 17:00:50 14/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005190 | $96.56 | 16:43:48 14/10/2026 |
| 296 | Giottus |
SHIB/INR | $0.000005270 | $84.15 | 17:54:08 14/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005110 | $74.11 | 17:05:08 14/10/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000005150 | $66.96 | 17:58:06 14/10/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000005160 | $66.89 | 16:22:35 14/10/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000005150 | $64.52 | 16:22:23 14/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 14/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,705,244 với tỷ giá $0.000005150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.