Shiba Inu SHIB
Xếp hạng #28
18:29:00 02/09/2026
Giá Shiba Inu (SHIB)
$0.000005082 -1.28%
0.000000000066 BTC
0 VND
Thấp: $0.000005070
Cao: $0.000005205
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005090 | $75,064,460 | 18:00:11 02/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005090 | $74,684,368 | 18:00:08 02/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005080 | $40,547,950 | 17:57:08 02/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005071 | $32,201,688 | 17:54:17 02/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005074 | $24,683,484 | 17:57:15 02/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005090 | $16,662,432 | 18:00:08 02/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005080 | $15,067,220 | 17:57:16 02/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005100 | $14,348,655 | 18:00:16 02/09/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005082 | $13,551,290 | 17:57:15 02/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005078 | $12,960,338 | 17:57:15 02/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005087 | $12,910,930 | 18:00:16 02/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005088 | $12,362,680 | 18:00:15 02/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005148 | $10,671,224 | 16:06:15 02/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005080 | $9,605,791 | 18:00:16 02/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005090 | $7,763,401 | 17:47:23 02/09/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005100 | $6,823,451 | 18:00:16 02/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005070 | $6,791,267 | 17:57:15 02/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005074 | $6,679,312 | 17:57:15 02/09/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000005100 | $6,627,485 | 18:00:07 02/09/2026 |
| 20 | BitDelta |
SHIB/USDC | $0.000005080 | $6,512,764 | 18:00:07 02/09/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005150 | $5,377,526 | 16:06:10 02/09/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005070 | $5,127,759 | 17:54:16 02/09/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005090 | $5,123,660 | 18:00:15 02/09/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005072 | $4,884,484 | 17:54:17 02/09/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000005080 | $4,874,406 | 17:57:16 02/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005076 | $4,844,212 | 17:57:15 02/09/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005086 | $4,441,190 | 18:00:16 02/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005090 | $4,336,458 | 18:00:10 02/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005085 | $4,279,119 | 18:00:16 02/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005110 | $4,192,708 | 17:56:53 02/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005075 | $4,157,545 | 18:00:15 02/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005090 | $4,155,243 | 18:00:10 02/09/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005070 | $4,119,093 | 17:57:16 02/09/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005074 | $3,866,105 | 17:57:21 02/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005100 | $3,536,871 | 18:00:08 02/09/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005090 | $3,486,585 | 17:56:42 02/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005080 | $3,416,430 | 17:48:11 02/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005090 | $3,018,235 | 17:59:53 02/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005074 | $2,587,421 | 17:57:15 02/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005090 | $2,415,106 | 18:00:07 02/09/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005070 | $2,275,226 | 17:54:20 02/09/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005085 | $2,181,702 | 18:00:15 02/09/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005090 | $2,051,277 | 18:00:07 02/09/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005080 | $1,757,988 | 17:56:24 02/09/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005090 | $1,757,190 | 18:00:09 02/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005080 | $1,747,130 | 17:57:12 02/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005090 | $1,727,201 | 18:00:07 02/09/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005074 | $1,694,440 | 17:57:15 02/09/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005087 | $1,694,273 | 18:00:15 02/09/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000005130 | $1,639,184 | 17:59:23 02/09/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005080 | $1,604,629 | 17:57:07 02/09/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005070 | $1,574,857 | 17:57:08 02/09/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005070 | $1,540,755 | 17:57:19 02/09/2026 |
| 54 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005080 | $1,510,569 | 17:59:23 02/09/2026 |
| 55 |  Kalshi |
1000SHIB/USD | $0.005086 | $1,431,254 | 18:03:15 02/09/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005080 | $1,393,106 | 17:57:12 02/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005090 | $1,375,242 | 18:00:07 02/09/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005069 | $1,342,579 | 17:54:17 02/09/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005069 | $1,319,963 | 18:00:15 02/09/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000005070 | $1,293,683 | 17:57:11 02/09/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000005080 | $1,293,581 | 17:57:12 02/09/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005070 | $1,216,934 | 17:54:11 02/09/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005100 | $1,182,011 | 17:51:12 02/09/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005080 | $1,141,985 | 17:57:09 02/09/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005080 | $1,107,756 | 17:57:07 02/09/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005080 | $1,065,397 | 17:57:07 02/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005090 | $1,061,970 | 18:00:07 02/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005090 | $992,859 | 17:57:11 02/09/2026 |
| 69 | WhiteBIT |
SHIB/USDC | $0.000005060 | $987,506 | 17:48:11 02/09/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000005070 | $978,411 | 18:01:56 02/09/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005080 | $951,150 | 17:57:07 02/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005100 | $894,412 | 18:00:08 02/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005080 | $818,080 | 17:57:17 02/09/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005090 | $808,789 | 18:00:07 02/09/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000005070 | $805,480 | 17:54:09 02/09/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005090 | $795,071 | 18:00:12 02/09/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005090 | $736,323 | 18:00:07 02/09/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005080 | $698,539 | 17:57:08 02/09/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005070 | $643,753 | 17:56:42 02/09/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000005100 | $641,410 | 18:00:09 02/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005070 | $631,602 | 17:57:12 02/09/2026 |
| 82 |  CRMClick |
SHIB/USDT | $0.000005090 | $609,307 | 18:00:10 02/09/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000005090 | $609,105 | 17:59:24 02/09/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005080 | $605,184 | 17:57:08 02/09/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005090 | $599,448 | 18:00:08 02/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,448 | 18:03:16 02/09/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.005082 | $570,525 | 17:57:26 02/09/2026 |
| 88 | WhiteBIT |
SHIB/UAH | $0.000004940 | $533,001 | 17:48:11 02/09/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005080 | $523,459 | 17:57:07 02/09/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000005080 | $514,263 | 17:56:29 02/09/2026 |
| 91 |  FameEX |
SHIB/USDT | $0.000005080 | $513,565 | 17:57:07 02/09/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005080 | $467,033 | 17:59:54 02/09/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005080 | $439,000 | 17:57:10 02/09/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005080 | $438,504 | 17:57:14 02/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005090 | $438,240 | 18:00:12 02/09/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000005080 | $434,205 | 17:57:17 02/09/2026 |
| 97 | WhiteBIT |
SHIB/TRY | $0.000005100 | $389,425 | 17:48:11 02/09/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005110 | $388,446 | 18:00:07 02/09/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005110 | $388,351 | 18:00:09 02/09/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005090 | $377,662 | 17:57:08 02/09/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.005075 | $359,828 | 17:57:41 02/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005084 | $357,021 | 18:03:50 02/09/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000005100 | $348,955 | 18:00:07 02/09/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000005070 | $348,921 | 17:54:11 02/09/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005080 | $324,423 | 17:57:17 02/09/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005080 | $318,403 | 17:56:42 02/09/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005100 | $317,426 | 17:48:10 02/09/2026 |
| 108 | Gate |
SHIB/USDT | $0.000005080 | $312,709 | 17:56:24 02/09/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000005060 | $305,951 | 17:55:05 02/09/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005100 | $302,682 | 18:00:11 02/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005050 | $299,729 | 18:00:08 02/09/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000005070 | $288,851 | 17:57:09 02/09/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005090 | $282,254 | 17:57:08 02/09/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005100 | $267,593 | 18:00:09 02/09/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005070 | $263,514 | 17:57:11 02/09/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000005110 | $252,694 | 18:00:07 02/09/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000005110 | $252,383 | 18:00:09 02/09/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000005090 | $251,852 | 17:57:07 02/09/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005090 | $239,130 | 18:00:08 02/09/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005080 | $233,148 | 17:57:12 02/09/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005070 | $211,103 | 17:54:10 02/09/2026 |
| 122 |  Cat.Ex |
SHIB/USDT | $0.000005100 | $208,104 | 18:00:11 02/09/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005090 | $206,599 | 18:00:10 02/09/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,046 | 18:00:10 02/09/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005070 | $204,891 | 17:57:11 02/09/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000005080 | $200,958 | 17:57:10 02/09/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005080 | $189,673 | 17:57:16 02/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005090 | $176,580 | 18:00:13 02/09/2026 |
| 129 | WhiteBIT |
SHIB/EUR | $0.000005070 | $175,412 | 17:48:11 02/09/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005090 | $174,969 | 17:48:10 02/09/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005100 | $172,133 | 18:00:07 02/09/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005110 | $168,274 | 18:00:07 02/09/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005070 | $166,832 | 17:54:11 02/09/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005100 | $157,776 | 18:00:07 02/09/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000005070 | $155,015 | 17:57:07 02/09/2026 |
| 136 |  TxFlow |
SHIB/USDC | $0.000005090 | $149,507 | 18:00:26 02/09/2026 |
| 137 | HTX |
SHIB/USDT | $0.000005080 | $146,085 | 17:48:24 02/09/2026 |
| 138 | WhiteBIT |
SHIB/USD | $0.000005110 | $144,976 | 17:48:11 02/09/2026 |
| 139 | Kraken |
SHIB/EUR | $0.000005080 | $141,850 | 17:59:54 02/09/2026 |
| 140 |  Bit2Me |
SHIB/EUR | $0.000005080 | $140,272 | 18:00:07 02/09/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005070 | $135,519 | 17:59:53 02/09/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005100 | $132,907 | 18:00:08 02/09/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000005080 | $127,256 | 17:57:12 02/09/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000005070 | $123,557 | 17:57:15 02/09/2026 |
| 145 |  Coinone |
SHIB/KRW | $0.000005130 | $122,295 | 17:56:53 02/09/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005090 | $119,195 | 17:57:10 02/09/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000005080 | $118,213 | 17:57:10 02/09/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.005090 | $117,137 | 18:00:15 02/09/2026 |
| 149 |  Coinbase International Exchange |
SHIB/USDC | $0.005049 | $115,472 | 18:00:15 02/09/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005090 | $115,074 | 18:00:07 02/09/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005080 | $115,042 | 18:00:13 02/09/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005100 | $114,376 | 17:57:10 02/09/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005090 | $112,893 | 18:00:11 02/09/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000005090 | $108,620 | 18:00:08 02/09/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000005090 | $108,620 | 18:00:07 02/09/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000005090 | $108,620 | 18:00:07 02/09/2026 |
| 157 | CoinEx |
SHIB/USDT | $0.000005090 | $108,276 | 17:59:23 02/09/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005090 | $105,939 | 18:00:09 02/09/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000005080 | $102,238 | 17:57:12 02/09/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005080 | $101,716 | 17:57:07 02/09/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000005070 | $92,585.15 | 17:57:16 02/09/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005310 | $90,935.92 | 18:00:08 02/09/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005060 | $84,084.05 | 17:59:23 02/09/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000005080 | $82,191.03 | 17:57:10 02/09/2026 |
| 165 | Gate |
SHIB/USDC | $0.000005090 | $81,089.68 | 17:56:24 02/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005100 | $68,532.31 | 17:57:07 02/09/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005070 | $66,397.32 | 18:00:16 02/09/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005070 | $66,397.32 | 18:00:15 02/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005050 | $66,321.16 | 18:00:15 02/09/2026 |
| 170 | TxFlow |
SHIB/USDC | $0.000005100 | $65,239.44 | 18:00:08 02/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005080 | $63,718.93 | 17:57:12 02/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005080 | $62,545.86 | 17:57:07 02/09/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000005080 | $60,796.54 | 17:57:08 02/09/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000005090 | $57,645.18 | 17:50:59 02/09/2026 |
| 175 |  Foxbit |
SHIB/BRL | $0.000005090 | $57,154.31 | 18:00:08 02/09/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005100 | $56,285.77 | 18:00:08 02/09/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000005060 | $52,399.52 | 18:00:15 02/09/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005070 | $50,414.88 | 17:57:16 02/09/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005070 | $50,141.17 | 17:54:09 02/09/2026 |
| 180 |  Revolut X |
SHIB/USD | $0.000005080 | $49,785.97 | 18:00:09 02/09/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005090 | $47,067.21 | 18:00:07 02/09/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005290 | $45,540.90 | 17:57:07 02/09/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005090 | $45,042.09 | 18:00:07 02/09/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005070 | $44,971.78 | 17:57:11 02/09/2026 |
| 185 |  AlphaX |
1000SHIB/USDT | $0.005085 | $41,831.74 | 18:00:17 02/09/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005090 | $39,502.80 | 18:00:12 02/09/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005070 | $38,329.96 | 17:57:07 02/09/2026 |
| 188 | Niza.io |
SHIB/EUR | $0.000005080 | $35,770.01 | 17:57:10 02/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005090 | $35,174.37 | 18:00:08 02/09/2026 |
| 190 |  Bitkub |
SHIB/THB | $0.000005050 | $33,671.73 | 17:57:09 02/09/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000005090 | $33,496.23 | 18:00:07 02/09/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005090 | $33,493.79 | 18:00:09 02/09/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000005070 | $31,384.63 | 17:56:42 02/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005070 | $30,092.67 | 17:57:10 02/09/2026 |
| 195 | OKX |
SHIB/USDC | $0.000005060 | $28,757.01 | 17:56:24 02/09/2026 |
| 196 | Bitazza |
SHIB/THB | $0.000005050 | $28,086.45 | 18:00:09 02/09/2026 |
| 197 | Revolut X |
SHIB/GBP | $0.000005090 | $27,327.02 | 18:00:09 02/09/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005090 | $27,272.79 | 17:56:42 02/09/2026 |
| 199 |  Korbit |
SHIB/KRW | $0.000005130 | $26,645.09 | 18:00:11 02/09/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000005060 | $25,467.72 | 17:56:59 02/09/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000005080 | $25,450.24 | 17:57:07 02/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005070 | $25,354.68 | 17:50:15 02/09/2026 |
| 203 |  XBO.com |
SHIB/USDC | $0.000005110 | $25,196.49 | 18:00:11 02/09/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000005080 | $23,997.74 | 17:57:18 02/09/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005080 | $23,942.54 | 17:56:29 02/09/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005080 | $23,020.15 | 17:57:13 02/09/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000005070 | $22,852.03 | 18:02:24 02/09/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005090 | $22,480.83 | 18:00:07 02/09/2026 |
| 209 | Binance |
SHIB/JPY | $0.000005070 | $21,436.98 | 17:56:42 02/09/2026 |
| 210 | LBank |
SHIB/USDC | $0.000005080 | $21,075.73 | 17:57:08 02/09/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005080 | $20,356.45 | 18:00:12 02/09/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005080 | $20,089.42 | 17:57:59 02/09/2026 |
| 213 | Binance |
SHIB/BRL | $0.000005080 | $19,153.77 | 17:56:42 02/09/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000005090 | $18,442.31 | 18:00:07 02/09/2026 |
| 215 | XBO.com |
SHIB/USDT | $0.000005080 | $17,350.40 | 18:00:11 02/09/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.005097 | $17,152.03 | 17:54:15 02/09/2026 |
| 217 | OKX |
SHIB/EUR | $0.000005050 | $17,094.89 | 17:56:24 02/09/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000005080 | $17,045.16 | 17:57:07 02/09/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.14 | 18:00:07 02/09/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000005080 | $15,712.66 | 18:00:12 02/09/2026 |
| 221 |  BASEKX |
SHIB/USDT | $0.000005090 | $15,498.26 | 18:00:15 02/09/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000005350 | $15,424.49 | 18:00:09 02/09/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005060 | $15,043.14 | 17:59:23 02/09/2026 |
| 224 |  WEEX |
SHIB/USDT | $0.000005080 | $14,668.95 | 17:57:12 02/09/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005080 | $12,375.47 | 18:00:07 02/09/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005110 | $12,043.28 | 17:54:35 02/09/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000005130 | $10,633.08 | 15:42:18 02/09/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000005090 | $10,551.32 | 17:47:23 02/09/2026 |
| 229 | Revolut X |
SHIB/EUR | $0.000005090 | $10,310.50 | 18:00:09 02/09/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005090 | $9,674.88 | 18:00:16 02/09/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005080 | $9,520.00 | 17:57:12 02/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005060 | $8,970.90 | 18:00:07 02/09/2026 |
| 233 |  Ndax |
SHIB/CAD | $0.000005180 | $8,686.43 | 18:00:07 02/09/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000005070 | $8,580.62 | 17:59:54 02/09/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000005070 | $8,214.42 | 17:59:23 02/09/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000005060 | $8,177.41 | 18:00:08 02/09/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000005100 | $7,293.93 | 18:00:11 02/09/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $7,151.39 | 17:56:47 02/09/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005080 | $7,128.86 | 17:57:08 02/09/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005090 | $6,738.97 | 17:59:53 02/09/2026 |
| 241 | BITmarkets |
SHIB/IDR | $0.000005080 | $6,598.63 | 18:00:09 02/09/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000005060 | $6,566.98 | 17:59:53 02/09/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000005090 | $6,222.87 | 17:59:53 02/09/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000005060 | $5,908.25 | 17:54:10 02/09/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000005110 | $5,418.85 | 17:54:09 02/09/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005090 | $5,417.84 | 17:56:41 02/09/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005160 | $5,377.91 | 18:00:11 02/09/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005130 | $5,371.26 | 17:57:07 02/09/2026 |
| 249 |  Dzengi |
SHIB/USD | $0.000005020 | $5,367.60 | 17:57:09 02/09/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000005130 | $5,311.28 | 17:59:54 02/09/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005070 | $5,007.98 | 18:00:07 02/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005090 | $4,949.42 | 17:59:18 02/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005070 | $4,811.68 | 17:55:49 02/09/2026 |
| 254 | ASTX |
SHIB/USDT | $0.000005090 | $4,750.98 | 18:00:16 02/09/2026 |
| 255 |  AEGET |
SHIB/USDT | $0.000005090 | $4,340.09 | 18:00:16 02/09/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005090 | $4,118.55 | 17:53:57 02/09/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000005150 | $4,045.64 | 18:00:12 02/09/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000005080 | $3,695.97 | 17:57:12 02/09/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000005060 | $3,329.12 | 18:00:07 02/09/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000005090 | $3,161.50 | 18:00:09 02/09/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005330 | $3,076.51 | 18:00:11 02/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005100 | $3,026.58 | 18:00:09 02/09/2026 |
| 263 | OKX |
SHIB/USD | $0.000005080 | $2,932.46 | 17:56:24 02/09/2026 |
| 264 |  Flipster |
1000SHIB/USDT | $0.005084 | $2,901.45 | 18:00:15 02/09/2026 |
| 265 |  Bybit EU |
SHIB/USDC | $0.000005070 | $2,854.05 | 18:00:12 02/09/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.54 | 18:03:16 02/09/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000005100 | $2,693.74 | 15:30:59 02/09/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000005080 | $2,661.15 | 18:00:09 02/09/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000005090 | $2,581.00 | 18:00:09 02/09/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000005090 | $2,480.89 | 17:57:16 02/09/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005090 | $2,368.72 | 18:00:07 02/09/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000005070 | $2,241.63 | 18:00:07 02/09/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000005110 | $2,233.71 | 18:00:14 02/09/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000005100 | $2,233.71 | 18:00:14 02/09/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005210 | $2,218.17 | 18:00:10 02/09/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005070 | $2,174.79 | 17:57:10 02/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005070 | $2,061.92 | 17:50:15 02/09/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005050 | $2,042.07 | 18:00:09 02/09/2026 |
| 279 | Bitrue |
SHIB/BTR | $0.000005090 | $1,974.16 | 17:57:10 02/09/2026 |
| 280 | OKX |
SHIB/TRY | $0.000005130 | $1,887.96 | 17:56:24 02/09/2026 |
| 281 |  CoinJar |
SHIB/USDC | $0.000005120 | $1,471.71 | 18:00:30 02/09/2026 |
| 282 | CoinJar |
SHIB/AUD | $0.000005060 | $1,468.27 | 18:00:30 02/09/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000005090 | $1,312.60 | 18:04:18 02/09/2026 |
| 284 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005110 | $1,110.16 | 17:59:23 02/09/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005090 | $1,084.21 | 18:00:09 02/09/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,040.21 | 17:56:29 02/09/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005090 | $995.28 | 17:49:47 02/09/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000005060 | $974.89 | 17:59:54 02/09/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005080 | $956.29 | 17:51:23 02/09/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005090 | $889.80 | 18:00:11 02/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000005150 | $800.05 | 17:39:11 02/09/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005100 | $763.27 | 18:00:08 02/09/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000005090 | $729.14 | 17:39:11 02/09/2026 |
| 295 |  OKJ |
SHIB/JPY | $0.000005110 | $654.48 | 18:00:12 02/09/2026 |
| 296 | CoinDCX |
SHIB/USDT | $0.000005080 | $595.29 | 17:57:07 02/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $398.60 | 12:08:11 02/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,363.44 | $240.35 | 17:21:35 02/09/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005140 | $216.67 | 17:47:23 02/09/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005160 | $202.95 | 18:00:09 02/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 02/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,064,460 với tỷ giá $0.000005090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.