Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,577,715,270,382 Khối lượng (24h): $67,069,159,228 Thị phần: BTC: 60.1%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 04:03:00 26/05/2026
Giá Shiba Inu (SHIB)
$0.000005590 0.49%
0.000000000072 BTC 0 VND
Thấp: $0.000005503 Cao: $0.000005657

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005591 $132,717,091 02:57:20 26/05/2026
2 SunX SunX SHIB/USDT $0.000005600 $77,472,812 03:00:08 26/05/2026
3 Ulink Ulink SHIB/USDT $0.000005600 $77,015,872 03:00:09 26/05/2026
4 BingX BingX SHIB/USDT $0.000005590 $54,636,509 02:57:17 26/05/2026
5 GroveX GroveX SHIB/USDT $0.000005600 $53,630,218 02:57:09 26/05/2026
6 BiFinance BiFinance SHIB/USDT $0.000005610 $44,601,424 02:57:10 26/05/2026
7 Koinbay Koinbay SHIB/USDT $0.02185 $35,887,207 02:48:15 26/05/2026
8 LBank LBank SHIB/USDT $0.000005590 $31,654,256 02:57:17 26/05/2026
9 Binance Binance 1000SHIB/USDT $0.005595 $26,422,533 02:54:16 26/05/2026
10 BTSE BTSE 1KSHIB/USDT $0.005595 $22,072,677 02:57:15 26/05/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005594 $21,215,981 03:00:16 26/05/2026
12 OrangeX OrangeX 1000SHIB/USDT $0.005594 $20,736,879 02:54:15 26/05/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005591 $14,023,951 02:57:15 26/05/2026
14 BitMart BitMart 1000SHIB/USDT $0.005591 $13,076,415 02:57:16 26/05/2026
15 BVOX BVOX 1000SHIB/USDT $0.005591 $8,775,111 02:57:15 26/05/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000005610 $8,464,234 03:00:16 26/05/2026
17 Batonex Batonex SHIB/USDT $0.000005600 $8,287,583 03:00:16 26/05/2026
18 FameEX FameEX SHIB/USDT $0.000005590 $7,058,177 02:57:18 26/05/2026
19 OneEx OneEx SHIB/USDT $0.000005600 $6,869,549 03:00:16 26/05/2026
20 Toobit Toobit 1000SHIB/USDT $0.005590 $6,814,806 02:57:15 26/05/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005606 $5,768,608 03:03:17 26/05/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005590 $5,622,169 02:57:15 26/05/2026
23 BitMart BitMart SHIB/USDT $0.000005600 $5,235,777 02:57:08 26/05/2026
24 Millionero Millionero SHIB/USDT $0.000005600 $5,198,967 02:57:07 26/05/2026
25 Bitbase Bitbase SHIB/USDT $0.000005590 $5,171,228 03:00:11 26/05/2026
26 CEEX exchange CEEX exchange SHIB/USDT $0.000005600 $5,051,150 03:00:12 26/05/2026
27 Bybit Bybit SHIB1000/USDT $0.005593 $4,957,166 02:54:16 26/05/2026
28 WOO X Pro WOO X Pro SHIB/USDT $0.000005600 $4,761,198 03:00:07 26/05/2026
29 BVOX BVOX SHIB/USDT $0.000005610 $4,707,499 02:57:11 26/05/2026
30 Batonex Batonex SHIB/USDT $0.000005600 $4,335,671 03:00:08 26/05/2026
31 KuCoin KuCoin SHIB/USDT $0.000005590 $4,113,107 02:56:53 26/05/2026
32 OneEx OneEx SHIB/USDT $0.000005610 $3,811,398 03:00:07 26/05/2026
33 MEXC MEXC SHIB/USDT $0.000005590 $3,790,235 02:57:16 26/05/2026
34 KTX KTX SHIB/USDT $0.000005610 $3,493,574 03:00:08 26/05/2026
35 WhiteBIT WhiteBIT SHIB/USDT $0.000005610 $3,399,494 02:48:08 26/05/2026
36 Cofinex Cofinex SHIB/USDT $0.000005600 $3,108,103 03:00:17 26/05/2026
37 Bitget Bitget SHIB/USDT $0.000005590 $3,083,772 02:54:16 26/05/2026
38 Binance Binance SHIB/USDT $0.000005600 $3,001,894 02:56:54 26/05/2026
39 BiKing BiKing SHIB/USDT $0.000005610 $2,994,870 03:00:09 26/05/2026
40 Deepcoin Deepcoin SHIB/USDT $0.005592 $2,783,821 02:57:15 26/05/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005593 $2,428,847 02:48:15 26/05/2026
42 Gate Gate SHIB/USDT $0.000005590 $2,427,905 02:54:19 26/05/2026
43 Upbit Upbit SHIB/KRW $0.000005510 $2,317,658 02:56:53 26/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005590 $2,224,398 03:00:11 26/05/2026
45 AscendEX AscendEX SHIB/USDT $0.000005600 $2,161,617 02:57:10 26/05/2026
46 KuCoin KuCoin SHIB/USDT $0.000005600 $2,141,473 02:54:19 26/05/2026
47 Ekbit Ekbit SHIB/USDT $0.000005600 $2,044,390 03:00:27 26/05/2026
48 EagleX EagleX 1000SHIB/USDT $0.005597 $1,809,556 03:00:15 26/05/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.005591 $1,803,364 02:57:15 26/05/2026
50 Poloniex Poloniex SHIB/USDT $0.000005590 $1,787,878 02:59:23 26/05/2026
51 Binance Binance 1000SHIB/USDC $0.005593 $1,755,661 02:54:16 26/05/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.005597 $1,695,729 03:00:16 26/05/2026
53 Phemex Phemex 1000SHIB/USDT $0.005593 $1,638,025 02:57:17 26/05/2026
54 Ourbit Ourbit SHIB/USDT $0.000005590 $1,576,024 02:57:16 26/05/2026
55 BTCC BTCC SHIB/USDT $0.000005600 $1,503,090 02:57:12 26/05/2026
56 4E 4E SHIB/USDT $0.000005610 $1,487,991 02:57:09 26/05/2026
57 AIA Exchange AIA Exchange SHIB/USDT $0.000005600 $1,374,652 03:00:07 26/05/2026
58 WHXEX WHXEX SHIB/USDT $0.005591 $1,335,989 02:57:16 26/05/2026
59 YEX YEX SHIB/USDT $0.005593 $1,265,476 02:54:16 26/05/2026
60 Cryptomus Cryptomus SHIB/USDT $0.000005600 $1,251,924 03:00:13 26/05/2026
61 Hibt Hibt SHIB/USDT $0.000005610 $1,228,518 02:57:09 26/05/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000005600 $1,188,362 02:57:07 26/05/2026
63 Hotcoin Hotcoin SHIB/USDT $0.000005610 $1,181,136 02:57:09 26/05/2026
64 BYDFi BYDFi SHIB/USDT $0.005592 $1,088,592 03:00:15 26/05/2026
65 Ju.com Ju.com SHIB/USDT $0.000005600 $1,073,957 03:00:09 26/05/2026
66 Cat.Ex Cat.Ex SHIB/USDT $0.000005600 $1,067,991 03:00:11 26/05/2026
67 Phemex Phemex SHIB/USDT $0.000005610 $1,067,134 02:57:13 26/05/2026
68 HTX HTX SHIB/USDT $0.000005590 $1,062,453 02:57:19 26/05/2026
69 Tapbit Tapbit SHIB/USDT $0.000005600 $1,053,336 02:57:07 26/05/2026
70 CoinP CoinP SHIB/USDT $0.000005590 $1,048,350 03:00:12 26/05/2026
71 Echobit Echobit SHIB/USDT $0.000005610 $1,043,406 02:57:08 26/05/2026
72 Bithumb Bithumb SHIB/KRW $0.000005560 $999,510 02:59:53 26/05/2026
73 Paribu Paribu SHIB/TRY $0.000005600 $932,992 02:58:23 26/05/2026
74 P2B P2B SHIB/USDT $0.000005590 $924,166 02:51:11 26/05/2026
75 Toobit Toobit SHIB/USDT $0.000005610 $917,675 02:57:08 26/05/2026
76 MEXC MEXC SHIB/USDT $0.000005600 $913,714 02:54:10 26/05/2026
77 Ourbit Ourbit SHIB/USDT $0.000005600 $895,100 02:54:10 26/05/2026
78 XXKK XXKK SHIB/USDT $0.000005600 $884,230 03:00:08 26/05/2026
79 BlueBit BlueBit SHIB/USDT $0.000005610 $807,944 03:00:12 26/05/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000005600 $806,981 02:57:07 26/05/2026
81 OKX OKX SHIB/USDT $0.000005600 $785,323 02:56:23 26/05/2026
82 WEEX WEEX SHIB/USDT $0.000005610 $769,210 02:57:10 26/05/2026
83 Gems Trade Gems Trade SHIB/USDT $0.000005640 $759,436 00:42:14 26/05/2026
84 UZX UZX SHIB/USDT $0.000005590 $702,017 02:54:08 26/05/2026
85 Bybit Bybit SHIB/USDT $0.000005600 $692,415 02:54:09 26/05/2026
86 BloFin BloFin SHIB/USDT $0.000005610 $670,122 02:45:10 26/05/2026
87 KoinBX KoinBX SHIB/USDT $0.000005600 $639,576 03:00:13 26/05/2026
88 BitradeX BitradeX SHIB/USDT $0.000005600 $634,501 02:57:10 26/05/2026
89 EagleX EagleX SHIB/USDT $0.000005590 $603,155 03:00:11 26/05/2026
90 YUBIT YUBIT SHIB/USDT $0.000005600 $599,988 02:57:10 26/05/2026
91 WhiteBIT WhiteBIT SHIB/USDC $0.000005630 $549,470 02:48:08 26/05/2026
92 VinDAX VinDAX SHIB/USDT $0.000005600 $541,898 03:00:09 26/05/2026
93 IBIT Global IBIT Global SHIB/USDT $0.000005600 $537,950 03:00:11 26/05/2026
94 B2Z Exchange B2Z Exchange SHIB/USD $0.000005610 $488,109 03:00:09 26/05/2026
95 BITmarkets BITmarkets SHIB/USD $0.000005610 $488,109 03:00:08 26/05/2026
96 BitKan BitKan SHIB/USDT $0.000005610 $483,487 03:00:09 26/05/2026
97 Binance Binance SHIB/USDC $0.000005600 $466,828 02:56:54 26/05/2026
98 LBank LBank SHIB/USDT $0.000005600 $450,679 02:57:08 26/05/2026
99 Binance Binance SHIB/TRY $0.000005600 $438,163 02:56:54 26/05/2026
100 Bitget Bitget SHIB/USDT $0.000005600 $364,030 02:54:10 26/05/2026
101 Hyperliquid Hyperliquid kSHIB/USD $0.005596 $357,691 02:54:27 26/05/2026
102 WhiteBIT WhiteBIT SHIB/TRY $0.000005620 $338,583 02:48:08 26/05/2026
103 Binance TR Binance TR SHIB/TRY $0.000005600 $331,054 02:57:10 26/05/2026
104 BitDelta BitDelta SHIB/USDC $0.000005600 $330,821 03:00:08 26/05/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000005590 $330,708 03:00:09 26/05/2026
106 BitMart BitMart SHIB/USDC $0.000005600 $330,190 02:57:08 26/05/2026
107 Websea Websea SHIB/USDT $0.000005600 $328,309 02:57:12 26/05/2026
108 ICRYPEX ICRYPEX SHIB/USDT $0.000005640 $325,225 03:00:10 26/05/2026
109 SuperEx SuperEx SHIB/USDT $0.000005610 $319,996 02:54:13 26/05/2026
110 Bitbase Bitbase SHIB/USDC $0.000005610 $310,623 03:00:11 26/05/2026
111 Coinstore Coinstore SHIB/USDT $0.000005600 $300,655 02:51:13 26/05/2026
112 Phemex Phemex SHIB/USDC $0.000005600 $291,074 02:57:13 26/05/2026
113 WhiteBIT WhiteBIT SHIB/UAH $0.000005530 $284,409 02:48:08 26/05/2026
114 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005600 $271,833 02:57:00 26/05/2026
115 OrangeX OrangeX SHIB/USDT $0.000005590 $268,108 02:57:07 26/05/2026
116 Bitazza Bitazza SHIB/USDT $0.000005610 $250,701 03:00:08 26/05/2026
117 Gate Gate SHIB/USDT $0.000005600 $246,767 02:56:54 26/05/2026
118 CoinEx CoinEx SHIB/USDT $0.000005590 $244,300 02:59:53 26/05/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005620 $239,125 03:00:09 26/05/2026
120 BITmarkets BITmarkets SHIB/USDT $0.000005620 $239,057 03:00:08 26/05/2026
121 BTSE BTSE SHIB/USDT $0.000005590 $238,783 02:57:11 26/05/2026
122 BitTap BitTap SHIB/USDT $0.000005600 $237,255 03:00:18 26/05/2026
123 Zoomex Zoomex SHIB/USDT $0.000005600 $207,747 02:57:07 26/05/2026
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,969 03:00:08 26/05/2026
125 ASTX ASTX SHIB/USDT $0.000005600 $200,165 03:00:16 26/05/2026
126 WOO X Pro WOO X Pro SHIB/USDC $0.000005610 $194,787 03:00:07 26/05/2026
127 ASTX ASTX SHIB/USDT $0.000005610 $191,804 03:00:12 26/05/2026
128 AlphaX AlphaX 1000SHIB/USDT $0.005597 $191,802 03:00:17 26/05/2026
129 IndoEx IndoEx SHIB/USDT $0.000005600 $191,656 03:00:07 26/05/2026
130 MGBX MGBX SHIB/USDT $0.000005610 $190,941 02:57:10 26/05/2026
131 BYDFi BYDFi SHIB/USDT $0.000005600 $187,524 02:57:10 26/05/2026
132 XT.COM XT.COM SHIB/USDC $0.000005600 $186,773 02:57:10 26/05/2026
133 CrypFine CrypFine SHIB/USDT $0.000005640 $183,061 02:57:07 26/05/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000005600 $179,695 03:00:09 26/05/2026
135 CoinUp.io CoinUp.io SHIB/USDT $0.000005590 $178,079 02:51:10 26/05/2026
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005620 $159,520 03:00:17 26/05/2026
137 idax exchange idax exchange SHIB/USDT $0.000005600 $155,878 03:00:09 26/05/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005600 $151,158 02:51:07 26/05/2026
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005600 $146,363 02:58:53 26/05/2026
140 CoinTR CoinTR SHIB/TRY $0.000005610 $146,213 02:57:09 26/05/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000005590 $143,718 02:54:09 26/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005590 $141,061 02:59:23 26/05/2026
143 BingX BingX SHIB/USDT $0.000005590 $138,799 02:54:08 26/05/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000005600 $120,585 03:00:11 26/05/2026
145 Pionex Pionex SHIB/USDT $0.000005590 $117,196 02:57:17 26/05/2026
146 Bitvavo Bitvavo SHIB/EUR $0.000005590 $111,823 02:57:11 26/05/2026
147 BitTap BitTap SHIB/USDT $0.000005610 $111,015 03:00:13 26/05/2026
148 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005600 $110,543 02:57:08 26/05/2026
149 Kraken Kraken SHIB/USD $0.000005600 $109,232 02:59:24 26/05/2026
150 Blynex Blynex SHIB/USDT $0.000005590 $108,466 03:00:11 26/05/2026
151 MEXC MEXC SHIB/USDC $0.000005590 $108,343 02:57:16 26/05/2026
152 Bitrue Bitrue SHIB/USDT $0.000005620 $106,585 02:57:07 26/05/2026
153 Bitrue Bitrue SHIB/XRP $0.000005610 $105,408 02:57:07 26/05/2026
154 WhiteBIT WhiteBIT SHIB/EUR $0.000005640 $98,038.45 02:48:08 26/05/2026
155 Bitcoiva Bitcoiva SHIB/INR $0.000005700 $96,869.04 03:00:10 26/05/2026
156 ZKE ZKE SHIB/USDT $0.000005600 $93,526.58 03:00:09 26/05/2026
157 KCEX KCEX SHIB/USDT $0.000005610 $92,395.28 02:57:10 26/05/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005600 $88,291.65 02:57:07 26/05/2026
159 Coins.ph Coins.ph SHIB/PHP $0.000005610 $77,095.30 03:00:11 26/05/2026
160 Dex-Trade Dex-Trade SHIB/USDT $0.000005600 $72,960.09 02:57:07 26/05/2026
161 Coinone Coinone SHIB/KRW $0.000005490 $71,240.21 02:57:23 26/05/2026
162 BigONE BigONE SHIB/USDT $0.000005630 $65,715.01 02:45:07 26/05/2026
163 MEXC MEXC SHIB/EUR $0.000005600 $61,537.10 02:54:10 26/05/2026
164 WhiteBIT WhiteBIT SHIB/USD $0.000005640 $58,930.38 02:48:08 26/05/2026
165 MGBX MGBX SHIB/USDT $0.000005590 $55,018.71 02:57:16 26/05/2026
166 Deepcoin Deepcoin SHIB/USDT $0.000005600 $52,580.25 02:57:10 26/05/2026
167 Bit2Me Bit2Me SHIB/USDC $0.000005600 $51,329.59 02:57:10 26/05/2026
168 Lighter Lighter 1000SHIB/USDC $0.005590 $50,453.32 02:57:15 26/05/2026
169 EXMO EXMO SHIB/USDC $0.000005600 $47,907.85 02:57:07 26/05/2026
170 EXMO.ME EXMO.ME SHIB/USDC $0.000005600 $47,907.85 02:57:08 26/05/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005600 $47,776.93 02:51:07 26/05/2026
172 Nivex Nivex SHIB/USDT $0.000005600 $46,239.37 03:00:09 26/05/2026
173 Tothemoon Tothemoon SHIB/USD $0.000005600 $45,197.00 03:00:13 26/05/2026
174 CoinTR CoinTR SHIB/USDT $0.000005580 $44,777.69 02:57:09 26/05/2026
175 Pionex Pionex SHIB/USDT $0.000005600 $43,451.09 02:57:12 26/05/2026
176 Binance TH Binance TH SHIB/USDT $0.000005610 $42,330.45 02:57:10 26/05/2026
177 FMFW.io FMFW.io SHIB/USD $0.000005600 $41,279.76 03:00:07 26/05/2026
178 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005620 $40,896.98 20:03:17 25/05/2026
179 HitBTC HitBTC SHIB/USDT $0.000005590 $40,712.52 02:57:07 26/05/2026
180 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005590 $40,712.52 02:57:09 26/05/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000005610 $39,706.07 03:00:11 26/05/2026
182 BingX BingX SHIB/USDC $0.000005600 $39,558.59 02:54:08 26/05/2026
183 Picol Picol SHIB/USDT $0.000005590 $38,176.48 03:00:07 26/05/2026
184 Bitcoiva Bitcoiva SHIB/USDT $0.000005610 $37,712.36 03:00:10 26/05/2026
185 Bybit EU Bybit EU SHIB/EUR $0.000005600 $37,168.50 02:51:08 26/05/2026
186 BitStorage BitStorage SHIB/USDT $0.000005610 $36,941.62 03:00:11 26/05/2026
187 Bitrue Bitrue SHIB/USDC $0.000005610 $34,632.47 02:57:07 26/05/2026
188 BITmarkets BITmarkets SHIB/USDC $0.000005590 $34,310.38 03:00:08 26/05/2026
189 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005590 $34,300.81 03:00:09 26/05/2026
190 AEGET AEGET SHIB/USDT $0.000005600 $33,174.75 03:00:15 26/05/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005870 $32,696.13 03:00:08 26/05/2026
192 EXMO EXMO SHIB/USDT $0.000005600 $31,388.09 02:57:07 26/05/2026
193 EXMO.ME EXMO.ME SHIB/USDT $0.000005600 $31,388.09 02:57:08 26/05/2026
194 Indodax Indodax SHIB/IDR $0.000005580 $28,693.36 02:59:54 26/05/2026
195 Niza.io Niza.io SHIB/USD $0.000005590 $27,303.60 02:54:10 26/05/2026
196 MEXC MEXC SHIB/USDC $0.000005600 $26,688.48 02:54:10 26/05/2026
197 CoinChief CoinChief SHIB/USDT $0.000005610 $26,640.09 02:57:09 26/05/2026
198 BitDelta BitDelta SHIB/USDT $0.000005600 $26,592.31 03:00:08 26/05/2026
199 HitBTC HitBTC SHIB/USDT $0.000005580 $26,214.86 02:57:15 26/05/2026
200 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005580 $26,210.65 03:00:23 26/05/2026
201 Gleec BTC Gleec BTC SHIB/USDT $0.000005580 $26,209.51 03:00:15 26/05/2026
202 Kraken Kraken SHIB/EUR $0.000005590 $25,897.58 02:59:24 26/05/2026
203 BitMEX BitMEX SHIB/USDT $0.000005590 $25,758.28 02:57:16 26/05/2026
204 Bit2Me Bit2Me SHIB/EUR $0.000005590 $25,401.70 02:57:10 26/05/2026
205 LBank LBank SHIB/USDC $0.000005590 $25,365.86 02:57:08 26/05/2026
206 HTX HTX SHIB/USDT $0.000005590 $23,266.99 02:59:54 26/05/2026
207 Kraken Kraken SHIB/USDT $0.000005620 $23,147.45 02:59:54 26/05/2026
208 Gate Gate SHIB/USDC $0.000005600 $23,040.73 02:56:54 26/05/2026
209 Bitbaby Bitbaby SHIB/USDC $0.000005600 $22,334.33 02:54:09 26/05/2026
210 XBO.com XBO.com SHIB/USDT $0.000005640 $22,170.09 02:57:10 26/05/2026
211 XBO.com XBO.com SHIB/USDC $0.000005610 $22,045.73 02:57:10 26/05/2026
212 Bybit Bybit SHIB/USDC $0.000005590 $21,405.01 02:54:09 26/05/2026
213 Bitkub Bitkub SHIB/THB $0.000005630 $20,498.50 02:57:07 26/05/2026
214 Bitfinex Bitfinex SHIB/USDT $0.000005580 $20,009.49 02:57:16 26/05/2026
215 Aster Aster 1000SHIB/USDT $0.005592 $18,743.24 02:54:15 26/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005590 $18,696.39 02:58:53 26/05/2026
217 CoinCola CoinCola SHIB/USDT $0.000005610 $18,263.40 03:00:11 26/05/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005590 $18,120.25 02:57:00 26/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005600 $17,892.01 02:59:23 26/05/2026
220 LeveX LeveX SHIB/USDT $0.000005600 $17,533.01 03:00:09 26/05/2026
221 Tothemoon Tothemoon SHIB/USDT $0.000005600 $16,607.87 03:00:13 26/05/2026
222 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005600 $16,196.62 02:57:00 26/05/2026
223 Binance Binance SHIB/FDUSD $0.000005600 $15,049.16 02:56:54 26/05/2026
224 YEX YEX SHIB/USDC $0.000005600 $14,812.84 03:00:12 26/05/2026
225 ShibaSwap ShibaSwap SHIB/WETH $0.000005590 $13,892.70 02:37:23 26/05/2026
226 Binance Binance SHIB/EUR $0.000005600 $13,425.91 02:56:54 26/05/2026
227 Gemini Gemini SHIB/GUSD $0.000005620 $12,161.72 02:59:54 26/05/2026
228 Gemini Gemini SHIB/USD $0.000005620 $12,161.72 02:59:53 26/05/2026
229 Gemini Gemini SHIB/USDC $0.000005620 $12,161.72 02:59:54 26/05/2026
230 LeveX LeveX SHIB/USDC $0.000005610 $12,110.51 03:00:09 26/05/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000005590 $11,650.93 02:57:07 26/05/2026
232 LATOKEN LATOKEN SHIB/USDT $0.000005590 $11,428.37 02:54:10 26/05/2026
233 Binance Binance SHIB/JPY $0.000005590 $10,852.30 02:56:42 26/05/2026
234 OKX OKX SHIB/USD $0.000005610 $9,482.94 02:56:54 26/05/2026
235 AscendEX AscendEX 1000SHIB/USDT $0.005588 $9,443.17 02:57:15 26/05/2026
236 Bybit EU Bybit EU SHIB/USDC $0.000005590 $9,351.63 02:51:08 26/05/2026
237 Binance Binance SHIB/BRL $0.000005620 $8,426.99 02:56:54 26/05/2026
238 SunX SunX SHIB/USDT $0.000005630 $8,283.15 03:03:16 26/05/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000005610 $8,083.85 02:57:11 26/05/2026
240 BiKing BiKing SHIB/USDT $0.000005600 $7,930.57 03:00:16 26/05/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005600 $7,454.64 02:39:23 26/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005620 $7,285.52 01:00:11 26/05/2026
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005620 $6,726.28 01:00:11 26/05/2026
244 Niza.io Niza.io SHIB/EUR $0.000005590 $6,475.64 02:54:10 26/05/2026
245 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005589 $6,284.19 03:00:15 26/05/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005710 $6,252.81 03:00:08 26/05/2026
247 Bitfinex Bitfinex SHIB/USDT $0.000005590 $6,247.19 02:59:53 26/05/2026
248 Niza.io Niza.io SHIB/USDT $0.000005620 $5,893.79 02:54:10 26/05/2026
249 Korbit Korbit SHIB/KRW $0.000005550 $5,845.19 02:57:08 26/05/2026
250 NexDAX NexDAX SHIB/USDT $0.000005570 $5,660.50 03:00:18 26/05/2026
251 Bitget Bitget SHIB/EUR $0.000005600 $5,343.95 02:54:10 26/05/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005600 $5,274.78 02:54:00 26/05/2026
253 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005620 $4,608.61 03:00:07 26/05/2026
254 MAX Exchange MAX Exchange SHIB/USDT $0.000005850 $4,499.98 02:54:08 26/05/2026
255 BitoPro BitoPro SHIB/TWD $0.000005640 $4,186.28 02:57:09 26/05/2026
256 Bitrue Bitrue SHIB/BTR $0.000005600 $4,165.58 02:57:07 26/05/2026
257 OKJ OKJ SHIB/JPY $0.000005610 $4,018.98 02:57:08 26/05/2026
258 Bitfinex Bitfinex SHIB/USD $0.000005600 $3,647.48 02:59:23 26/05/2026
259 Binance.US Binance.US SHIB/USDT $0.000005610 $3,614.22 02:59:53 26/05/2026
260 Dex-Trade Dex-Trade SHIB/USDC $0.000005580 $3,317.86 02:57:07 26/05/2026
261 TRIV TRIV SHIB/USDT $0.000005610 $3,274.77 03:00:11 26/05/2026
262 TRIV TRIV SHIB/IDR $0.000005620 $3,274.77 03:00:11 26/05/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000005580 $3,197.64 02:54:08 26/05/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005590 $3,060.97 02:57:07 26/05/2026
265 Bitazza Bitazza SHIB/THB $0.000005620 $3,000.68 02:57:09 26/05/2026
266 Bitso Bitso SHIB/USD $0.000005590 $2,871.50 02:59:53 26/05/2026
267 WazirX WazirX SHIB/INR $0.000005770 $2,686.59 03:00:09 26/05/2026
268 CoinEx CoinEx SHIB/USDC $0.000005590 $2,635.20 02:59:53 26/05/2026
269 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005590 $2,513.60 02:57:00 26/05/2026
270 Kraken Kraken SHIB/USDC $0.000005620 $2,489.87 02:59:54 26/05/2026
271 Bitlo Bitlo SHIB/USDT $0.000005610 $2,323.09 02:57:12 26/05/2026
272 ShibaSwap ShibaSwap SHIB/BONE $0.000005590 $2,193.82 02:05:35 26/05/2026
273 Ndax Ndax SHIB/CAD $0.000005610 $2,179.47 03:00:08 26/05/2026
274 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005610 $2,069.55 02:44:36 26/05/2026
275 OKX OKX SHIB/TRY $0.000005640 $1,965.82 02:56:54 26/05/2026
276 BabySwap BabySwap SHIB/USDT $0.000005600 $1,896.58 02:57:56 26/05/2026
277 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005600 $1,819.79 02:57:07 26/05/2026
278 WEEX WEEX SHIB/USDC $0.000005600 $1,775.71 02:57:10 26/05/2026
279 AEGET AEGET SHIB/USDT $0.000005610 $1,628.52 03:00:08 26/05/2026
280 Reku Reku SHIB/IDR $0.000005780 $1,571.94 15:36:16 21/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005600 $1,522.48 02:57:41 26/05/2026
282 KuCoin KuCoin SHIB/USDC $0.000005600 $1,495.70 02:56:23 26/05/2026
283 Remitano Remitano SHIB/USDT $0.000005610 $1,481.22 03:00:10 26/05/2026
284 Bitlo Bitlo SHIB/TRY $0.000005590 $1,459.22 02:57:12 26/05/2026
285 Binance.US Binance.US SHIB/USD $0.000005630 $1,342.38 02:59:53 26/05/2026
286 EXMO EXMO SHIB/USD $0.000005700 $1,229.54 02:57:07 26/05/2026
287 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005590 $1,165.35 02:57:07 26/05/2026
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000005610 $1,153.31 02:39:23 26/05/2026
289 VALR VALR SHIB/ZAR $0.000005670 $1,070.76 03:00:12 26/05/2026
290 Bybit Bybit SHIB/EUR $0.000005600 $1,059.53 02:54:09 26/05/2026
291 ZebPay ZebPay SHIB/INR $0.000005880 $939.16 03:00:07 26/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005600 $891.95 02:57:07 26/05/2026
293 dYdX v4 dYdX v4 SHIB/USD $0.000005610 $848.31 03:04:16 26/05/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005600 $803.89 02:44:26 26/05/2026
295 Giottus Giottus SHIB/INR $0.000005800 $799.05 02:57:10 26/05/2026
296 Indodax Indodax SHIB/USDT $0.000005630 $748.19 02:59:54 26/05/2026
297 Flipster Flipster 1000SHIB/USDT $0.005595 $653.12 03:00:16 26/05/2026
298 VALR VALR SHIB/USDT $0.000005650 $649.88 03:00:12 26/05/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005570 $639.59 20:08:35 25/05/2026
300 Foxbit Foxbit SHIB/BRL $0.000005640 $580.21 02:57:09 26/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:20 26/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,717,091 với tỷ giá $0.005591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá