Shiba Inu SHIB
Xếp hạng #30
21:53:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004275 2.08%
0.000000000071 BTC
0 VND
Thấp: $0.000004127
Cao: $0.000004292
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004270 | $77,941,727 | 21:00:09 27/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004270 | $77,941,727 | 21:00:09 27/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02183 | $35,861,103 | 20:51:15 27/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004260 | $31,132,152 | 20:57:17 27/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004260 | $22,400,203 | 20:57:15 27/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004264 | $21,626,353 | 21:00:15 27/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004260 | $19,262,388 | 20:57:11 27/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004265 | $15,108,670 | 20:54:16 27/06/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004262 | $13,088,971 | 20:57:15 27/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004263 | $11,797,537 | 20:57:15 27/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004270 | $7,763,985 | 21:00:16 27/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004263 | $7,555,678 | 20:57:15 27/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004270 | $6,908,444 | 21:00:16 27/06/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004260 | $5,678,611 | 20:57:15 27/06/2026 |
| 15 |  ApeX Omni |
1000SHIB/USDT | $0.004260 | $5,603,892 | 21:03:15 27/06/2026 |
| 16 | BitMart |
SHIB/USDT | $0.000004270 | $5,211,947 | 20:57:07 27/06/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000004260 | $4,976,873 | 20:54:16 27/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004263 | $4,849,934 | 20:57:15 27/06/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004270 | $4,686,380 | 21:00:15 27/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004262 | $4,610,248 | 20:54:16 27/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004260 | $4,598,215 | 21:00:16 27/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004263 | $4,407,221 | 20:57:15 27/06/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $3,842,503 | 21:00:10 27/06/2026 |
| 24 |  Hotcoin |
SHIB/USDT | $0.000004270 | $3,724,005 | 20:53:53 27/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004270 | $3,380,738 | 20:56:53 27/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004260 | $3,231,035 | 20:57:16 27/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004260 | $2,786,582 | 20:57:11 27/06/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004267 | $2,545,212 | 21:00:16 27/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004267 | $2,541,211 | 21:00:16 27/06/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004263 | $2,535,882 | 20:57:17 27/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004260 | $2,531,132 | 21:00:07 27/06/2026 |
| 33 |  AscendEX |
SHIB/USDT | $0.000004260 | $2,316,895 | 20:57:07 27/06/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004267 | $2,308,020 | 20:57:15 27/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004220 | $1,995,998 | 20:56:53 27/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004270 | $1,916,823 | 21:00:09 27/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004260 | $1,867,577 | 20:57:17 27/06/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004260 | $1,849,899 | 20:56:54 27/06/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004270 | $1,841,409 | 21:00:08 27/06/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000004270 | $1,611,151 | 20:54:19 27/06/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004260 | $1,608,041 | 21:00:07 27/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004270 | $1,433,000 | 21:00:15 27/06/2026 |
| 43 |  Cat.Ex |
SHIB/USDT | $0.000004270 | $1,387,332 | 21:00:12 27/06/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004270 | $1,380,012 | 21:00:09 27/06/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004260 | $1,307,438 | 20:57:09 27/06/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004270 | $1,297,137 | 20:57:07 27/06/2026 |
| 47 |  CEEX exchange |
SHIB/USDT | $0.000004260 | $1,207,573 | 21:00:09 27/06/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004264 | $1,161,884 | 20:57:15 27/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004263 | $1,116,733 | 20:57:17 27/06/2026 |
| 50 |  BitDelta |
SHIB/USDT | $0.000004270 | $1,100,686 | 21:00:08 27/06/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004270 | $1,085,537 | 21:00:08 27/06/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004270 | $1,080,455 | 20:59:23 27/06/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000004260 | $1,071,844 | 20:54:19 27/06/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004261 | $1,062,110 | 20:54:16 27/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004263 | $1,039,839 | 20:57:15 27/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004269 | $1,026,882 | 21:00:16 27/06/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.004267 | $1,024,759 | 21:00:15 27/06/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004270 | $1,020,238 | 20:54:12 27/06/2026 |
| 59 |  Cryptomus |
SHIB/USDT | $0.000004270 | $1,015,723 | 21:00:08 27/06/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004267 | $967,998 | 21:00:17 27/06/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004260 | $929,034 | 20:57:10 27/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004270 | $915,902 | 20:57:10 27/06/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004260 | $910,451 | 21:00:10 27/06/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004260 | $890,414 | 21:00:07 27/06/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004270 | $873,190 | 20:55:53 27/06/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000004270 | $832,524 | 20:57:10 27/06/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000004260 | $722,436 | 20:56:29 27/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000004270 | $721,169 | 20:56:53 27/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004270 | $720,747 | 20:57:15 27/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004260 | $658,698 | 20:57:07 27/06/2026 |
| 71 |  WEEX |
SHIB/USDT | $0.000004270 | $652,222 | 20:57:11 27/06/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000004270 | $639,207 | 21:00:09 27/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004270 | $635,164 | 20:57:08 27/06/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004260 | $618,508 | 21:00:09 27/06/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.004264 | $615,408 | 21:00:16 27/06/2026 |
| 76 |  CoinEx |
SHIB/USDT | $0.000004260 | $611,016 | 20:59:53 27/06/2026 |
| 77 |  Hyperliquid |
kSHIB/USD | $0.004271 | $605,764 | 20:54:27 27/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004260 | $603,409 | 20:21:09 27/06/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004260 | $590,464 | 20:57:16 27/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004270 | $582,787 | 20:54:11 27/06/2026 |
| 81 |  P2B |
SHIB/USDT | $0.000004260 | $573,245 | 20:57:09 27/06/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004270 | $571,532 | 20:57:10 27/06/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000004260 | $560,382 | 20:57:11 27/06/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004270 | $548,444 | 20:54:07 27/06/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000004270 | $548,016 | 21:00:10 27/06/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000004270 | $541,341 | 20:54:11 27/06/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004260 | $534,058 | 20:56:54 27/06/2026 |
| 88 |  Bithumb |
SHIB/KRW | $0.000004170 | $527,046 | 20:59:53 27/06/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004270 | $508,241 | 21:00:10 27/06/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000004260 | $498,336 | 20:57:08 27/06/2026 |
| 91 |  UZX |
SHIB/USDT | $0.000004250 | $451,266 | 20:54:11 27/06/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000004290 | $440,003 | 21:00:11 27/06/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000004260 | $438,453 | 20:57:10 27/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004260 | $420,852 | 20:54:07 27/06/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004250 | $407,810 | 21:00:07 27/06/2026 |
| 96 | Binance |
SHIB/TRY | $0.000004270 | $372,099 | 20:56:54 27/06/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004270 | $364,938 | 21:00:09 27/06/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004270 | $364,933 | 21:00:09 27/06/2026 |
| 99 | BitMart |
SHIB/USDC | $0.000004270 | $330,124 | 20:57:07 27/06/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004270 | $313,598 | 20:45:21 27/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004260 | $307,248 | 21:00:07 27/06/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004270 | $289,820 | 20:57:12 27/06/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004260 | $285,428 | 20:59:53 27/06/2026 |
| 104 | LBank |
SHIB/USDT | $0.000004270 | $282,096 | 20:57:13 27/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004270 | $264,242 | 21:00:07 27/06/2026 |
| 106 | WOO X Pro |
SHIB/USDC | $0.000004270 | $252,674 | 21:00:10 27/06/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004260 | $249,255 | 20:57:07 27/06/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004260 | $248,739 | 21:00:09 27/06/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004220 | $246,890 | 21:00:11 27/06/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004260 | $238,580 | 21:00:10 27/06/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004250 | $237,735 | 20:36:11 27/06/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000004270 | $224,445 | 20:59:25 27/06/2026 |
| 113 | Gate |
SHIB/USDT | $0.000004270 | $217,932 | 20:56:54 27/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004260 | $217,328 | 20:57:08 27/06/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000004270 | $216,579 | 21:00:16 27/06/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004260 | $213,412 | 20:57:13 27/06/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,831 | 21:00:08 27/06/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000004260 | $205,366 | 21:00:09 27/06/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004270 | $205,153 | 21:00:09 27/06/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000004260 | $204,890 | 20:57:11 27/06/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000004280 | $201,498 | 21:00:08 27/06/2026 |
| 122 |  Websea |
SHIB/USDT | $0.000004270 | $197,798 | 20:57:10 27/06/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000004270 | $195,895 | 20:57:09 27/06/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000004270 | $191,874 | 21:00:08 27/06/2026 |
| 125 |  Coinstore |
SHIB/USDT | $0.000004260 | $189,242 | 20:48:10 27/06/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000004260 | $185,157 | 21:00:17 27/06/2026 |
| 127 | OrangeX |
SHIB/USDT | $0.000004260 | $177,114 | 20:57:07 27/06/2026 |
| 128 |  Binance TR |
SHIB/TRY | $0.000004270 | $175,128 | 20:57:12 27/06/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000004270 | $171,858 | 20:57:17 27/06/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004260 | $164,156 | 20:36:11 27/06/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004270 | $163,832 | 21:00:08 27/06/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004260 | $150,741 | 20:57:20 27/06/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000004270 | $147,577 | 21:00:16 27/06/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004270 | $126,025 | 20:57:10 27/06/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004260 | $121,593 | 20:57:07 27/06/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000004270 | $118,378 | 20:57:12 27/06/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004270 | $115,978 | 21:00:08 27/06/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004260 | $114,938 | 21:00:10 27/06/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004260 | $114,502 | 20:54:16 27/06/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004260 | $110,817 | 21:00:10 27/06/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $103,800 | 20:51:18 27/06/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004270 | $98,584.22 | 20:59:53 27/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004260 | $94,718.13 | 21:00:11 27/06/2026 |
| 145 | HTX |
SHIB/USDT | $0.000004260 | $91,384.28 | 20:59:25 27/06/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004260 | $91,381.31 | 21:00:08 27/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004270 | $89,750.63 | 21:00:09 27/06/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000004270 | $86,814.85 | 21:00:08 27/06/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000004270 | $86,814.85 | 21:00:09 27/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004270 | $86,469.71 | 20:57:07 27/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004260 | $86,452.25 | 21:00:10 27/06/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000004140 | $85,728.22 | 20:57:07 27/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004260 | $83,590.38 | 20:57:09 27/06/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000004270 | $82,990.78 | 21:00:10 27/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004270 | $74,924.62 | 20:57:07 27/06/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.004263 | $74,858.01 | 20:57:15 27/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004510 | $74,423.74 | 21:00:09 27/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004260 | $72,601.13 | 20:57:11 27/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004170 | $70,403.66 | 20:59:53 27/06/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000004270 | $67,488.94 | 21:00:09 27/06/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004250 | $67,300.51 | 20:57:07 27/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004260 | $67,265.37 | 20:57:11 27/06/2026 |
| 163 |  Gemini |
SHIB/GUSD | $0.000004260 | $66,026.29 | 20:59:54 27/06/2026 |
| 164 | Gemini |
SHIB/USD | $0.000004260 | $66,026.29 | 20:59:53 27/06/2026 |
| 165 | Gemini |
SHIB/USDC | $0.000004260 | $66,026.29 | 20:59:53 27/06/2026 |
| 166 | OKX |
SHIB/USD | $0.000004270 | $65,235.12 | 20:56:53 27/06/2026 |
| 167 |  Pionex |
SHIB/USDT | $0.000004260 | $64,898.12 | 20:57:16 27/06/2026 |
| 168 | MEXC |
SHIB/EUR | $0.000004270 | $62,405.70 | 20:21:09 27/06/2026 |
| 169 |  Coinbase International Exchange |
SHIB/USDC | $0.004258 | $61,519.68 | 21:00:16 27/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $58,556.17 | 21:00:08 27/06/2026 |
| 171 |  ZKE |
SHIB/USDT | $0.000004260 | $56,830.88 | 21:00:12 27/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004270 | $56,097.95 | 20:57:08 27/06/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000004260 | $54,755.35 | 21:00:15 27/06/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004260 | $54,701.76 | 20:56:54 27/06/2026 |
| 175 | Cofinex |
SHIB/USDC | $0.000004270 | $52,673.70 | 21:00:15 27/06/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004260 | $48,970.20 | 21:00:07 27/06/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004270 | $43,561.32 | 20:57:07 27/06/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000004260 | $41,596.25 | 20:57:16 27/06/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004270 | $41,243.28 | 20:57:07 27/06/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004290 | $39,464.19 | 20:57:10 27/06/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004320 | $37,162.49 | 20:56:54 27/06/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004280 | $34,843.69 | 20:57:11 27/06/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004270 | $34,255.01 | 20:57:09 27/06/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004270 | $34,105.83 | 21:00:15 27/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDT | $0.000004260 | $33,179.66 | 21:00:08 27/06/2026 |
| 186 |  EXMO |
SHIB/USDT | $0.000004260 | $33,174.62 | 20:57:09 27/06/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000004270 | $33,094.72 | 20:59:25 27/06/2026 |
| 188 | LBank |
SHIB/USDC | $0.000004260 | $32,229.15 | 20:57:13 27/06/2026 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000004250 | $31,776.31 | 20:57:09 27/06/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000004680 | $31,672.85 | 21:00:09 27/06/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000004270 | $31,338.66 | 21:00:12 27/06/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000004270 | $30,344.02 | 21:00:12 27/06/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004260 | $30,275.31 | 20:57:20 27/06/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004260 | $29,689.97 | 21:00:09 27/06/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004240 | $27,988.25 | 21:00:15 27/06/2026 |
| 196 |  Bybit EU |
SHIB/EUR | $0.000004270 | $27,906.37 | 20:48:10 27/06/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004260 | $27,881.99 | 20:56:24 27/06/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000004240 | $27,877.88 | 20:57:15 27/06/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000004290 | $26,415.70 | 20:57:07 27/06/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000004260 | $26,226.87 | 20:56:29 27/06/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000004260 | $25,909.07 | 20:21:09 27/06/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004280 | $25,778.78 | 21:00:09 27/06/2026 |
| 204 | CoinEx |
SHIB/USDC | $0.000004260 | $25,461.10 | 20:59:53 27/06/2026 |
| 205 | Pionex |
SHIB/USDT | $0.000004260 | $24,742.70 | 20:57:11 27/06/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004270 | $24,589.62 | 20:56:54 27/06/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004270 | $23,905.16 | 21:00:08 27/06/2026 |
| 208 |  Binance TH |
SHIB/USDT | $0.000004270 | $22,959.55 | 20:57:11 27/06/2026 |
| 209 |  BitMEX |
SHIB/USDT | $0.000004250 | $22,531.25 | 20:57:15 27/06/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000004260 | $21,745.94 | 21:00:07 27/06/2026 |
| 211 | WhiteBIT |
SHIB/EUR | $0.000004290 | $21,695.50 | 20:57:07 27/06/2026 |
| 212 |  Picol |
SHIB/USDT | $0.000004260 | $21,642.12 | 21:00:10 27/06/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004270 | $20,060.68 | 20:57:08 27/06/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004270 | $19,708.23 | 20:57:19 27/06/2026 |
| 215 |  ShibaSwap |
SHIB/WETH | $0.000004260 | $19,248.34 | 19:59:35 27/06/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000004270 | $18,691.56 | 20:54:12 27/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004270 | $18,367.81 | 21:00:09 27/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004270 | $18,361.34 | 21:00:09 27/06/2026 |
| 219 | Binance |
SHIB/JPY | $0.000004270 | $18,168.55 | 20:56:54 27/06/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004260 | $16,339.94 | 20:56:59 27/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004270 | $15,930.45 | 21:00:08 27/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,603.90 | 21:03:16 27/06/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004270 | $13,275.70 | 21:00:08 27/06/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004250 | $13,194.65 | 20:59:23 27/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004260 | $12,912.64 | 20:57:10 27/06/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004280 | $12,830.93 | 20:59:55 27/06/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004270 | $12,773.95 | 21:00:15 27/06/2026 |
| 228 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $12,244.23 | 20:59:53 27/06/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000004260 | $10,442.27 | 21:00:10 27/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004261 | $9,694.97 | 20:57:15 27/06/2026 |
| 231 |  dYdX v4 |
SHIB/USD | $0.000004260 | $9,504.27 | 21:04:17 27/06/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000004200 | $8,864.84 | 21:00:11 27/06/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $8,268.69 | 20:48:53 27/06/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004270 | $6,804.86 | 20:56:53 27/06/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000004270 | $6,803.34 | 20:57:08 27/06/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004230 | $6,750.54 | 21:00:12 27/06/2026 |
| 237 | Bitfinex |
SHIB/USD | $0.000004270 | $6,655.92 | 20:59:23 27/06/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004270 | $6,154.69 | 21:00:08 27/06/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000004290 | $5,616.05 | 20:57:12 27/06/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000004250 | $5,607.97 | 20:59:56 27/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004270 | $5,454.34 | 20:56:07 27/06/2026 |
| 242 |  Aster |
1000SHIB/USDT | $0.004259 | $5,411.37 | 20:54:15 27/06/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000004270 | $5,362.83 | 20:59:25 27/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $4,968.47 | 20:46:35 27/06/2026 |
| 245 | OKX |
SHIB/TRY | $0.000004230 | $4,495.72 | 20:56:53 27/06/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000004270 | $4,310.55 | 21:00:16 27/06/2026 |
| 247 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000004650 | $3,906.72 | 21:00:08 27/06/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000004260 | $3,851.90 | 20:57:11 27/06/2026 |
| 250 |  Kanga Exchange |
SHIB/PLN | $0.000004280 | $3,794.07 | 21:00:07 27/06/2026 |
| 251 |  Foxbit |
SHIB/BRL | $0.000004330 | $3,435.76 | 21:00:09 27/06/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000004610 | $3,428.16 | 21:00:08 27/06/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000004290 | $3,300.01 | 20:17:35 27/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004270 | $3,175.35 | 20:57:11 27/06/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004070 | $2,988.02 | 20:57:15 27/06/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $2,832.78 | 20:56:29 27/06/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004240 | $2,770.19 | 20:57:39 27/06/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004250 | $2,753.58 | 21:00:11 27/06/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000004230 | $2,574.40 | 20:57:10 27/06/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004260 | $2,487.98 | 20:43:42 27/06/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000004270 | $2,290.28 | 21:00:10 27/06/2026 |
| 262 | Bit2Me |
SHIB/USDC | $0.000004260 | $2,282.43 | 20:57:09 27/06/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004330 | $2,242.37 | 20:57:09 27/06/2026 |
| 264 |  Binance.US |
SHIB/USD | $0.000004240 | $2,192.18 | 20:59:53 27/06/2026 |
| 265 | Kraken |
SHIB/USDC | $0.000004260 | $2,191.67 | 20:59:25 27/06/2026 |
| 266 |  NovaDAX |
SHIB/BRL | $0.000004300 | $2,183.23 | 20:57:10 27/06/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $2,096.06 | 20:56:34 27/06/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000004270 | $2,071.95 | 21:00:08 27/06/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000004250 | $2,035.68 | 20:57:10 27/06/2026 |
| 270 | Bitazza |
SHIB/THB | $0.000004250 | $1,957.27 | 20:57:12 27/06/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004270 | $1,839.65 | 21:00:21 27/06/2026 |
| 272 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004250 | $1,789.44 | 20:59:53 27/06/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000004270 | $1,753.17 | 21:00:13 27/06/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000004260 | $1,753.17 | 21:00:13 27/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004260 | $1,442.50 | 21:00:07 27/06/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000004230 | $1,417.02 | 21:00:16 27/06/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $1,397.38 | 20:58:40 27/06/2026 |
| 278 |  Bitbns |
SHIB/INR | $0.000002920 | $1,364.20 | 20:57:07 27/06/2026 |
| 279 |  CoinJar |
SHIB/AUD | $0.000004220 | $1,262.39 | 21:00:30 27/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.92 | $1,198.15 | 19:41:59 27/06/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000004300 | $1,192.45 | 21:00:08 27/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $1,096.51 | 20:30:46 27/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $981.40 | 21:00:07 27/06/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004280 | $951.28 | 20:59:55 27/06/2026 |
| 285 | VALR |
SHIB/USDT | $0.000004240 | $905.29 | 21:00:08 27/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004270 | $903.97 | 21:00:08 27/06/2026 |
| 287 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $791.50 | 21:00:09 27/06/2026 |
| 288 | Bybit EU |
SHIB/USDC | $0.000004270 | $741.82 | 20:48:10 27/06/2026 |
| 289 | Binance.US |
SHIB/USDT | $0.000004220 | $684.39 | 20:59:23 27/06/2026 |
| 290 |  BitGW Exchange |
SHIB/USDT | $0.000004220 | $681.68 | 21:00:10 27/06/2026 |
| 291 | OKX |
SHIB/USDC | $0.000004260 | $650.76 | 20:56:23 27/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004265 | $624.25 | 21:00:18 27/06/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000004270 | $480.15 | 21:00:10 27/06/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000004960 | $473.19 | 19:57:07 27/06/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000004250 | $440.42 | 15:06:11 27/06/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004220 | $388.31 | 21:00:08 27/06/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000004250 | $353.98 | 19:57:07 27/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004260 | $347.79 | 16:54:11 27/06/2026 |
| 299 | ShibaSwap |
SHIB/BONE | $0.000004260 | $292.40 | 19:42:47 27/06/2026 |
| 300 | OKX |
SHIB/EUR | $0.000004240 | $270.44 | 20:56:53 27/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 27/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,941,727 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.