Shiba Inu SHIB
Xếp hạng #28
19:44:00 13/09/2026
Giá Shiba Inu (SHIB)
$0.000005197 -2.9%
0.000000000068 BTC
0 VND
Thấp: $0.000005185
Cao: $0.000005373
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005200 | $77,896,589 | 19:00:11 13/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005200 | $75,347,246 | 19:00:08 13/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005200 | $51,834,118 | 18:57:11 13/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005198 | $21,062,698 | 18:54:17 13/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005197 | $16,796,321 | 18:57:23 13/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005201 | $15,798,752 | 18:57:15 13/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005200 | $15,388,062 | 19:00:11 13/09/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005187 | $13,073,647 | 19:03:16 13/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005200 | $9,119,079 | 18:57:16 13/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005200 | $7,713,039 | 19:00:16 13/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005200 | $6,941,035 | 19:00:16 13/09/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005200 | $6,806,261 | 19:00:16 13/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005196 | $6,377,407 | 18:57:17 13/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005195 | $4,647,212 | 18:54:16 13/09/2026 |
| 15 |  Binibit |
SHIB/USDT | $0.000005200 | $4,619,250 | 19:00:07 13/09/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005200 | $4,592,047 | 18:57:16 13/09/2026 |
| 17 |  EasiCoin |
1000SHIB/USDT | $0.005193 | $4,524,497 | 19:00:15 13/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005200 | $4,439,574 | 18:56:23 13/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005200 | $4,223,942 | 18:57:15 13/09/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005200 | $4,104,050 | 18:54:15 13/09/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005190 | $4,092,827 | 19:00:34 13/09/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005192 | $3,560,194 | 19:00:16 13/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005196 | $3,545,439 | 19:00:15 13/09/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005196 | $3,440,040 | 18:57:16 13/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005200 | $3,393,981 | 19:00:10 13/09/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005200 | $3,231,010 | 19:00:09 13/09/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.005196 | $3,119,292 | 18:57:15 13/09/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.005196 | $3,035,833 | 18:57:16 13/09/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005200 | $3,032,085 | 18:59:23 13/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005270 | $2,994,864 | 18:56:23 13/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005195 | $2,613,111 | 18:57:20 13/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005200 | $2,566,095 | 18:57:17 13/09/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005200 | $2,400,170 | 19:00:09 13/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005200 | $2,380,114 | 18:56:42 13/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005200 | $1,845,941 | 18:57:10 13/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005197 | $1,638,702 | 18:57:15 13/09/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000005200 | $1,497,007 | 18:54:08 13/09/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000005190 | $1,434,538 | 19:00:12 13/09/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005200 | $1,370,755 | 19:00:08 13/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005200 | $1,362,034 | 18:57:10 13/09/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000005200 | $1,348,749 | 18:57:19 13/09/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000005200 | $1,331,713 | 19:00:07 13/09/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005200 | $1,302,786 | 18:54:20 13/09/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005200 | $1,289,652 | 18:57:12 13/09/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005193 | $1,288,546 | 19:00:15 13/09/2026 |
| 46 |  Coinbase International Exchange |
SHIB/USDC | $0.005195 | $1,278,820 | 19:03:16 13/09/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005196 | $1,244,556 | 18:57:15 13/09/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005200 | $1,222,390 | 18:56:24 13/09/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000005200 | $1,207,088 | 19:00:09 13/09/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005200 | $1,191,599 | 18:57:10 13/09/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005190 | $1,177,112 | 19:00:09 13/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005200 | $1,166,129 | 18:57:07 13/09/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005196 | $1,050,331 | 18:54:17 13/09/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005210 | $1,017,020 | 18:57:11 13/09/2026 |
| 55 |  CoinP |
SHIB/USDT | $0.000005190 | $996,638 | 19:00:08 13/09/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000005290 | $986,813 | 18:59:54 13/09/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005200 | $914,823 | 18:57:10 13/09/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005200 | $888,670 | 18:57:08 13/09/2026 |
| 59 |  BTSE |
1KSHIB/USDT | $0.005194 | $882,055 | 18:57:15 13/09/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.005200 | $864,009 | 19:00:16 13/09/2026 |
| 61 |  BITmarkets |
1KSHIB/USDT | $0.005189 | $848,843 | 19:00:15 13/09/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005200 | $816,401 | 18:57:11 13/09/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000005210 | $758,294 | 19:00:07 13/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005200 | $753,616 | 18:57:12 13/09/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000005230 | $738,494 | 19:00:26 13/09/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005200 | $729,854 | 18:54:07 13/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005200 | $693,115 | 19:00:08 13/09/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005200 | $683,966 | 18:57:16 13/09/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005200 | $649,027 | 19:00:09 13/09/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005190 | $605,463 | 18:57:11 13/09/2026 |
| 71 | BloFin |
SHIB/USDT | $0.000005220 | $604,178 | 18:51:10 13/09/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,505 | 19:03:16 13/09/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000005190 | $585,454 | 19:00:09 13/09/2026 |
| 74 | WhiteBIT |
SHIB/USDC | $0.000005230 | $571,479 | 18:57:10 13/09/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005200 | $567,724 | 18:57:11 13/09/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005200 | $556,695 | 19:00:07 13/09/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000005190 | $544,504 | 18:51:07 13/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005200 | $488,039 | 18:57:09 13/09/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000005210 | $479,244 | 18:51:12 13/09/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005210 | $455,966 | 18:57:09 13/09/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005200 | $455,302 | 18:57:26 13/09/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000005200 | $440,862 | 19:00:08 13/09/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000005200 | $435,144 | 19:00:08 13/09/2026 |
| 84 | Bybit |
SHIB/EUR | $0.000005200 | $432,844 | 18:54:08 13/09/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005210 | $430,047 | 18:57:08 13/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005240 | $429,676 | 18:56:42 13/09/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000005190 | $395,847 | 19:00:07 13/09/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000005200 | $390,337 | 18:56:29 13/09/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005200 | $359,728 | 18:51:10 13/09/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000005210 | $337,962 | 19:00:09 13/09/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000005200 | $336,439 | 18:55:45 13/09/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005200 | $324,796 | 18:56:42 13/09/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000005170 | $304,688 | 19:00:11 13/09/2026 |
| 94 | WhiteBIT |
SHIB/UAH | $0.000005100 | $286,283 | 18:57:10 13/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005200 | $283,496 | 19:00:12 13/09/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005210 | $280,597 | 18:57:10 13/09/2026 |
| 97 | Phemex |
SHIB/USDC | $0.000005200 | $272,583 | 18:57:10 13/09/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005190 | $271,801 | 18:39:11 13/09/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005270 | $270,180 | 18:57:10 13/09/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000005190 | $261,251 | 19:00:16 13/09/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005200 | $259,581 | 18:59:23 13/09/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000005200 | $256,794 | 19:00:11 13/09/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000005200 | $253,669 | 18:59:24 13/09/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000005200 | $252,702 | 18:51:19 13/09/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.005197 | $249,406 | 18:57:43 13/09/2026 |
| 106 |  Kalshi |
1000SHIB/USD | $0.005199 | $246,947 | 19:03:15 13/09/2026 |
| 107 |  BASEKX |
SHIB/USDT | $0.000005190 | $244,662 | 19:00:16 13/09/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000005240 | $243,444 | 18:57:12 13/09/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005210 | $237,166 | 19:00:11 13/09/2026 |
| 110 |  BiKing |
SHIB/USDT | $0.000005200 | $235,992 | 19:00:09 13/09/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000005200 | $232,268 | 19:00:11 13/09/2026 |
| 112 | Gate |
SHIB/USDT | $0.000005200 | $210,209 | 18:56:24 13/09/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,085 | 19:00:07 13/09/2026 |
| 114 |  Cat.Ex |
SHIB/USDT | $0.000005200 | $195,832 | 19:00:09 13/09/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000005200 | $186,401 | 18:57:11 13/09/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005200 | $185,893 | 18:57:13 13/09/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000005200 | $183,278 | 18:54:09 13/09/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005190 | $174,024 | 18:59:53 13/09/2026 |
| 119 |  Binance TH |
SHIB/USDT | $0.000005200 | $173,458 | 18:57:10 13/09/2026 |
| 120 | Bitbase |
SHIB/USDC | $0.000005200 | $170,640 | 18:57:10 13/09/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000005200 | $159,687 | 18:57:11 13/09/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005200 | $156,327 | 18:57:07 13/09/2026 |
| 123 | CoinEx |
SHIB/USDT | $0.000005200 | $149,021 | 18:57:15 13/09/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000005180 | $148,566 | 19:00:09 13/09/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000005180 | $148,565 | 19:00:09 13/09/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005190 | $148,516 | 18:57:08 13/09/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000005190 | $146,630 | 19:00:10 13/09/2026 |
| 128 | Bybit |
SHIB/USDC | $0.000005210 | $142,488 | 18:54:08 13/09/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000005190 | $141,986 | 19:00:13 13/09/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005230 | $139,592 | 19:00:07 13/09/2026 |
| 131 |  Blynex |
SHIB/USDT | $0.000005200 | $133,318 | 19:00:07 13/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005195 | $132,218 | 19:03:50 13/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005190 | $124,009 | 19:00:09 13/09/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005240 | $122,634 | 18:56:53 13/09/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005200 | $122,186 | 19:00:10 13/09/2026 |
| 136 | HTX |
SHIB/USDT | $0.000005200 | $115,007 | 18:56:24 13/09/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000005190 | $114,796 | 19:00:07 13/09/2026 |
| 138 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000005200 | $113,553 | 19:00:07 13/09/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005200 | $110,968 | 18:57:16 13/09/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005210 | $109,672 | 19:00:07 13/09/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005200 | $101,597 | 19:00:11 13/09/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005200 | $99,643.02 | 19:00:11 13/09/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005200 | $97,403.59 | 18:57:16 13/09/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005210 | $94,409.37 | 19:00:08 13/09/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000005210 | $91,901.82 | 18:57:09 13/09/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005420 | $90,271.55 | 19:00:09 13/09/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005210 | $88,285.59 | 18:57:10 13/09/2026 |
| 149 |  Aster |
1000SHIB/USDT | $0.005198 | $86,134.39 | 18:54:16 13/09/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005210 | $85,697.22 | 18:57:10 13/09/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005210 | $84,427.44 | 18:57:09 13/09/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005200 | $83,836.64 | 18:54:10 13/09/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000005200 | $83,774.05 | 19:00:11 13/09/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005200 | $83,770.26 | 19:00:11 13/09/2026 |
| 155 | XT.COM |
SHIB/USDC | $0.000005200 | $75,600.37 | 18:57:11 13/09/2026 |
| 156 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005190 | $74,405.38 | 19:00:10 13/09/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005200 | $70,522.17 | 18:57:09 13/09/2026 |
| 159 | Kraken |
SHIB/EUR | $0.000005200 | $70,384.45 | 18:59:24 13/09/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000005230 | $67,262.55 | 18:57:10 13/09/2026 |
| 161 | TxFlow |
SHIB/USDC | $0.000005200 | $66,637.76 | 19:00:10 13/09/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000005200 | $64,198.16 | 19:00:10 13/09/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005190 | $63,913.84 | 18:57:10 13/09/2026 |
| 164 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005200 | $62,805.82 | 19:00:07 13/09/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005200 | $52,295.60 | 18:57:10 13/09/2026 |
| 167 | CoinEx |
SHIB/USDC | $0.000005200 | $52,097.39 | 18:57:15 13/09/2026 |
| 168 |  BVOX |
SHIB/USDT | $0.000005200 | $52,023.72 | 18:57:11 13/09/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000005210 | $51,916.56 | 18:57:10 13/09/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000005190 | $51,505.85 | 18:57:17 13/09/2026 |
| 171 | KuCoin |
SHIB/USDC | $0.000005190 | $49,590.06 | 18:56:23 13/09/2026 |
| 172 |  Revolut X |
SHIB/USD | $0.000005190 | $49,142.62 | 19:00:11 13/09/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000005200 | $48,626.35 | 18:56:53 13/09/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005220 | $44,063.29 | 19:00:10 13/09/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000005210 | $42,957.46 | 18:46:35 13/09/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000005200 | $42,470.91 | 19:00:15 13/09/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000005190 | $42,463.65 | 18:57:19 13/09/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000005190 | $42,463.65 | 18:57:16 13/09/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005210 | $42,328.63 | 18:57:08 13/09/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005230 | $41,906.93 | 19:00:07 13/09/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005200 | $40,603.07 | 19:00:12 13/09/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.005181 | $39,565.42 | 19:00:15 13/09/2026 |
| 183 |  AlphaX |
1000SHIB/USDT | $0.005193 | $37,286.96 | 19:00:17 13/09/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000005210 | $36,600.19 | 19:00:09 13/09/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005200 | $35,727.35 | 18:57:10 13/09/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000005190 | $33,911.61 | 19:00:10 13/09/2026 |
| 187 | Binance |
SHIB/BRL | $0.000005230 | $32,993.81 | 18:56:42 13/09/2026 |
| 188 |  Uniswap v2 |
SHIB/WETH | $0.000005210 | $31,576.55 | 18:02:35 13/09/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000005190 | $31,414.98 | 19:00:11 13/09/2026 |
| 190 |  Coinone |
SHIB/KRW | $0.000005290 | $31,364.11 | 18:58:56 13/09/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005420 | $30,949.53 | 18:57:10 13/09/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005210 | $30,618.80 | 18:57:10 13/09/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005200 | $29,388.31 | 18:54:07 13/09/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000005200 | $28,240.00 | 18:56:42 13/09/2026 |
| 195 |  XBO.com |
SHIB/USDC | $0.000005190 | $25,544.00 | 19:00:08 13/09/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000005210 | $24,937.63 | 18:57:10 13/09/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005200 | $24,535.26 | 18:57:09 13/09/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005210 | $24,450.64 | 18:51:18 13/09/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000005190 | $23,866.62 | 18:57:16 13/09/2026 |
| 200 | Gate |
SHIB/USDC | $0.000005200 | $23,858.51 | 18:56:24 13/09/2026 |
| 201 | ASTX |
SHIB/USDT | $0.000005190 | $23,126.48 | 19:00:16 13/09/2026 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $21,905.92 | 18:56:29 13/09/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005200 | $20,472.33 | 18:58:28 13/09/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000005200 | $17,856.60 | 19:00:10 13/09/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005190 | $17,046.18 | 19:00:10 13/09/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.16 | 19:00:07 13/09/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005190 | $16,683.47 | 19:00:08 13/09/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000005200 | $15,977.95 | 19:00:12 13/09/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005190 | $15,405.14 | 18:56:44 13/09/2026 |
| 210 | Cryptomus |
SHIB/USDC | $0.000005190 | $15,369.09 | 19:00:08 13/09/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000005290 | $14,282.97 | 18:54:10 13/09/2026 |
| 212 | OKX |
SHIB/USDC | $0.000005210 | $14,047.30 | 18:56:24 13/09/2026 |
| 213 | Bitazza |
SHIB/THB | $0.000005210 | $13,909.77 | 19:00:11 13/09/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005200 | $13,797.32 | 19:00:08 13/09/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005180 | $13,771.92 | 18:57:10 13/09/2026 |
| 216 | WEEX |
SHIB/USDT | $0.000005200 | $12,560.49 | 18:57:08 13/09/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005200 | $12,228.82 | 19:02:24 13/09/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000005190 | $11,938.98 | 19:00:08 13/09/2026 |
| 219 | XBO.com |
SHIB/USDT | $0.000005210 | $11,928.17 | 19:00:08 13/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005180 | $11,752.07 | 18:58:47 13/09/2026 |
| 221 | Binance |
SHIB/EUR | $0.000005200 | $11,492.28 | 18:56:42 13/09/2026 |
| 222 | Revolut X |
SHIB/GBP | $0.000005200 | $11,405.79 | 19:00:11 13/09/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005200 | $10,959.10 | 18:59:24 13/09/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005190 | $10,474.57 | 19:00:17 13/09/2026 |
| 225 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $9,899.74 | 15:24:20 13/09/2026 |
| 226 | Revolut X |
SHIB/EUR | $0.000005200 | $9,745.99 | 19:00:11 13/09/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.44 | 19:03:16 13/09/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000005190 | $8,964.92 | 18:57:09 13/09/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005190 | $8,563.46 | 18:59:24 13/09/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000005210 | $8,265.87 | 18:57:07 13/09/2026 |
| 231 | BITmarkets |
SHIB/USDT | $0.000005190 | $8,260.14 | 19:00:09 13/09/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000005190 | $8,259.31 | 19:00:09 13/09/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005200 | $8,227.67 | 19:00:11 13/09/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000005180 | $8,171.90 | 19:00:09 13/09/2026 |
| 235 | Coinbase Exchange |
SHIB/EUR | $0.000005200 | $7,905.39 | 18:56:29 13/09/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005190 | $7,773.88 | 18:59:24 13/09/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000005400 | $7,662.72 | 19:03:09 13/09/2026 |
| 238 |  dYdX v4 |
SHIB/USD | $0.000005210 | $7,387.05 | 19:04:18 13/09/2026 |
| 239 |  Gemini |
SHIB/USD | $0.000005200 | $6,959.53 | 18:59:54 13/09/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000005200 | $6,360.82 | 18:57:10 13/09/2026 |
| 241 |  VALR |
SHIB/USDT | $0.000005190 | $6,198.12 | 19:00:11 13/09/2026 |
| 242 | Binance |
SHIB/JPY | $0.000005250 | $6,078.13 | 18:56:42 13/09/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000005190 | $6,002.73 | 19:00:10 13/09/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005200 | $5,568.50 | 18:51:53 13/09/2026 |
| 245 |  OKJ |
SHIB/JPY | $0.000005270 | $5,385.65 | 19:00:08 13/09/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005200 | $5,309.82 | 18:57:11 13/09/2026 |
| 247 |  BitoPro |
SHIB/TWD | $0.000005210 | $5,092.56 | 19:00:12 13/09/2026 |
| 248 |  Binance.US |
SHIB/USDT | $0.000005220 | $4,702.01 | 18:59:24 13/09/2026 |
| 249 | Coinbase Exchange |
SHIB/GBP | $0.000005200 | $4,570.72 | 18:56:29 13/09/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000005220 | $4,350.12 | 19:00:09 13/09/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005200 | $4,000.76 | 18:44:36 13/09/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005170 | $3,898.94 | 18:57:10 13/09/2026 |
| 253 |  Kanga Exchange |
SHIB/PLN | $0.000005210 | $3,708.10 | 19:00:08 13/09/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005180 | $3,593.61 | 18:40:48 13/09/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005230 | $3,559.42 | 18:57:07 13/09/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.31 | 18:57:08 13/09/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000005200 | $2,723.78 | 19:00:08 13/09/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005180 | $2,500.65 | 18:50:49 13/09/2026 |
| 259 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005190 | $2,408.19 | 18:59:23 13/09/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005210 | $2,371.76 | 19:00:11 13/09/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000005190 | $2,351.23 | 18:59:23 13/09/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005200 | $2,282.37 | 19:00:07 13/09/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000005200 | $2,282.16 | 18:57:08 13/09/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000005210 | $2,213.90 | 19:00:12 13/09/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000005200 | $2,213.90 | 19:00:12 13/09/2026 |
| 266 |  Giottus |
SHIB/USDT | $0.000005200 | $2,103.47 | 18:45:10 13/09/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000005200 | $2,048.36 | 19:00:08 13/09/2026 |
| 268 | Giottus |
SHIB/INR | $0.000005150 | $1,963.37 | 18:45:10 13/09/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000005200 | $1,938.00 | 19:00:10 13/09/2026 |
| 270 |  Unocoin |
SHIB/INR | $0.000005790 | $1,854.62 | 18:57:09 13/09/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.005192 | $1,849.88 | 19:00:15 13/09/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000005220 | $1,710.87 | 18:59:24 13/09/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005380 | $1,545.28 | 19:00:11 13/09/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005230 | $1,452.14 | 19:00:10 13/09/2026 |
| 275 | VALR |
SHIB/ZAR | $0.000005240 | $1,375.23 | 19:00:11 13/09/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000005190 | $1,214.43 | 18:52:23 13/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005180 | $1,143.48 | 18:36:26 13/09/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005430 | $1,121.17 | 18:57:10 13/09/2026 |
| 279 | Bybit EU |
SHIB/EUR | $0.000005250 | $1,049.20 | 19:00:11 13/09/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000005190 | $1,031.39 | 18:59:53 13/09/2026 |
| 281 | BITmarkets |
SHIB/USDC | $0.000005190 | $887.92 | 19:00:09 13/09/2026 |
| 282 | B2Z Exchange |
SHIB/USDC | $0.000005190 | $887.81 | 19:00:09 13/09/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 284 | OKX |
SHIB/TRY | $0.000005250 | $757.46 | 18:56:24 13/09/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.45 | 18:57:15 13/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $732.07 | 15:49:35 13/09/2026 |
| 287 |  CEX.IO |
SHIB/USDT | $0.000005210 | $692.37 | 18:54:09 13/09/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000005170 | $665.88 | 19:03:09 13/09/2026 |
| 289 | OKX |
SHIB/EUR | $0.000005200 | $619.96 | 18:56:24 13/09/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005170 | $564.56 | 17:52:23 13/09/2026 |
| 291 |  CoinJar |
SHIB/AUD | $0.000005220 | $538.10 | 19:00:36 13/09/2026 |
| 292 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005230 | $515.64 | 19:00:07 13/09/2026 |
| 294 | CoinJar |
SHIB/USD | $0.000005270 | $511.19 | 19:00:36 13/09/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005180 | $437.80 | 18:28:59 13/09/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005220 | $431.06 | 19:00:10 13/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003410 | $200.37 | 12:50:23 13/09/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000005210 | $175.08 | 19:00:08 13/09/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005080 | $153.79 | 19:00:11 13/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005200 | $121.90 | 18:33:40 13/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 13/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,896,589 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.