Shiba Inu SHIB
Xếp hạng #27
06:29:00 05/05/2026
Giá Shiba Inu (SHIB)
$0.000006183 -0.17%
0.000000000077 BTC
0 VND
Thấp: $0.000006138
Cao: $0.000006343
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006186 | $424,993,596 | 05:57:20 05/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006190 | $81,276,573 | 05:57:15 05/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006190 | $78,037,608 | 06:00:09 05/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006190 | $76,076,789 | 06:00:09 05/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006188 | $56,775,863 | 05:54:16 05/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006200 | $49,444,940 | 05:54:08 05/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006188 | $44,129,935 | 05:54:15 05/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,912,210 | 05:54:15 05/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006190 | $32,342,811 | 05:57:18 05/05/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000006190 | $30,760,010 | 05:56:53 05/05/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006185 | $27,568,886 | 05:51:15 05/05/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006184 | $26,637,530 | 06:00:16 05/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006187 | $26,474,932 | 05:57:15 05/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006200 | $19,654,506 | 06:00:15 05/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006189 | $18,723,918 | 05:57:15 05/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006200 | $16,422,170 | 06:00:15 05/05/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006189 | $15,215,855 | 05:54:16 05/05/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006200 | $15,114,136 | 05:57:09 05/05/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.006186 | $13,216,015 | 05:57:16 05/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006190 | $12,778,108 | 06:00:09 05/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006180 | $10,456,435 | 05:57:15 05/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006186 | $9,575,432 | 05:57:17 05/05/2026 |
| 23 |  Cryptomus |
SHIB/USDT | $0.000006200 | $9,462,846 | 05:54:11 05/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006200 | $9,372,875 | 05:57:07 05/05/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000006180 | $8,306,524 | 05:57:16 05/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000006200 | $7,756,235 | 05:57:09 05/05/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006200 | $7,755,723 | 05:56:54 05/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006178 | $7,327,411 | 06:03:16 05/05/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006180 | $7,271,111 | 05:57:20 05/05/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000006200 | $6,844,784 | 06:00:16 05/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006190 | $6,777,630 | 06:00:11 05/05/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006189 | $6,433,272 | 06:00:17 05/05/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006190 | $6,232,036 | 05:54:16 05/05/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000006190 | $6,230,391 | 06:00:15 05/05/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000006220 | $5,796,885 | 05:56:53 05/05/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000006190 | $5,771,704 | 06:00:08 05/05/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000006190 | $5,275,199 | 05:57:10 05/05/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000006200 | $4,648,619 | 05:54:11 05/05/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.006188 | $4,551,325 | 06:00:16 05/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006200 | $4,316,165 | 05:57:11 05/05/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006190 | $4,067,927 | 06:00:08 05/05/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006180 | $3,956,013 | 05:57:16 05/05/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006200 | $3,878,979 | 05:57:08 05/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006190 | $3,846,939 | 05:54:10 05/05/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.006186 | $3,789,310 | 05:57:16 05/05/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000006200 | $3,690,683 | 06:00:09 05/05/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000006190 | $3,591,078 | 05:54:18 05/05/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000006190 | $3,538,864 | 06:00:16 05/05/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.006189 | $3,225,069 | 06:00:15 05/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006186 | $3,219,424 | 05:57:15 05/05/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000006190 | $3,209,484 | 05:48:10 05/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.006189 | $3,121,648 | 06:00:16 05/05/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.006189 | $3,090,480 | 05:54:15 05/05/2026 |
| 54 |  NovaEx |
SHIB/USDT | $0.000006190 | $2,920,208 | 06:00:12 05/05/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.006186 | $2,853,459 | 05:57:16 05/05/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.006189 | $2,809,733 | 05:54:16 05/05/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000006190 | $2,538,231 | 05:54:19 05/05/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006200 | $2,472,245 | 05:59:53 05/05/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.006187 | $2,293,447 | 06:00:15 05/05/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000006190 | $2,260,151 | 05:57:10 05/05/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006200 | $2,257,142 | 06:00:11 05/05/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006190 | $2,248,584 | 05:54:07 05/05/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006190 | $2,229,767 | 05:57:09 05/05/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006200 | $2,188,306 | 05:57:09 05/05/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000006190 | $2,184,005 | 05:54:07 05/05/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000006200 | $2,061,269 | 05:54:11 05/05/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000006190 | $1,986,605 | 05:54:12 05/05/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000006190 | $1,976,433 | 05:56:54 05/05/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000006190 | $1,975,903 | 06:00:10 05/05/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000006200 | $1,838,523 | 05:54:07 05/05/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000006160 | $1,831,244 | 05:59:54 05/05/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000006200 | $1,803,439 | 05:57:11 05/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006200 | $1,777,291 | 05:57:08 05/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006190 | $1,656,578 | 05:57:07 05/05/2026 |
| 75 | LBank |
SHIB/USDT | $0.000006190 | $1,556,741 | 05:57:11 05/05/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000006190 | $1,505,687 | 06:00:08 05/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006190 | $1,331,822 | 06:00:12 05/05/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000006180 | $1,330,800 | 05:57:08 05/05/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000006190 | $1,330,019 | 05:57:12 05/05/2026 |
| 80 |  WHXEX |
SHIB/USDT | $0.006186 | $1,316,236 | 05:57:15 05/05/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000006190 | $1,294,272 | 06:00:12 05/05/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000006190 | $1,292,504 | 05:48:20 05/05/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006190 | $1,285,191 | 06:00:08 05/05/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000006200 | $1,277,034 | 05:54:10 05/05/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006190 | $1,215,568 | 05:54:12 05/05/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000006190 | $1,138,496 | 05:56:59 05/05/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000006190 | $1,076,844 | 06:00:12 05/05/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000006180 | $1,075,718 | 05:57:53 05/05/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000006200 | $1,004,532 | 05:57:09 05/05/2026 |
| 90 | Gate |
SHIB/USDT | $0.000006190 | $972,482 | 05:56:54 05/05/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006200 | $892,038 | 06:00:07 05/05/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000006200 | $871,422 | 05:54:09 05/05/2026 |
| 93 | Binance |
SHIB/USDC | $0.000006200 | $848,742 | 05:56:54 05/05/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000006200 | $848,021 | 05:51:10 05/05/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006190 | $822,788 | 05:51:08 05/05/2026 |
| 96 | Binance |
SHIB/TRY | $0.000006190 | $807,509 | 05:56:54 05/05/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000006200 | $788,197 | 06:00:12 05/05/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.006186 | $779,327 | 05:57:26 05/05/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006210 | $773,785 | 06:00:09 05/05/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000006190 | $772,831 | 05:57:07 05/05/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000006190 | $753,406 | 05:57:10 05/05/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000006200 | $641,743 | 05:54:08 05/05/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000006190 | $640,114 | 06:00:09 05/05/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006190 | $618,130 | 05:57:10 05/05/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000006190 | $595,803 | 05:57:11 05/05/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006200 | $539,270 | 05:59:53 05/05/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000006200 | $535,736 | 05:59:24 05/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006190 | $534,160 | 06:00:09 05/05/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000006190 | $513,143 | 06:00:12 05/05/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000006190 | $513,016 | 06:00:12 05/05/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000006200 | $497,337 | 05:57:09 05/05/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000006170 | $489,259 | 06:00:13 05/05/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006190 | $482,203 | 06:00:11 05/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006200 | $477,757 | 05:57:08 05/05/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000006190 | $453,854 | 06:00:16 05/05/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006200 | $447,021 | 05:57:08 05/05/2026 |
| 117 | BingX |
SHIB/USDT | $0.000006190 | $441,910 | 05:57:09 05/05/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006190 | $439,643 | 06:00:13 05/05/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000006200 | $424,024 | 05:57:10 05/05/2026 |
| 120 |  CrypFine |
SHIB/USDT | $0.000006220 | $417,604 | 05:57:17 05/05/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000006190 | $413,878 | 05:57:16 05/05/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000006200 | $373,458 | 05:57:08 05/05/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000006200 | $371,861 | 05:57:15 05/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006240 | $360,962 | 06:00:13 05/05/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000006190 | $357,232 | 05:59:53 05/05/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000006200 | $347,676 | 05:57:10 05/05/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000006200 | $339,537 | 05:57:10 05/05/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000006190 | $339,188 | 06:00:16 05/05/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000006190 | $329,678 | 06:00:09 05/05/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000006190 | $314,256 | 05:57:16 05/05/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006190 | $303,330 | 05:54:53 05/05/2026 |
| 132 | HTX |
SHIB/USDT | $0.000006190 | $300,226 | 05:59:55 05/05/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000006200 | $298,099 | 06:00:12 05/05/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000006200 | $298,088 | 06:00:12 05/05/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000006200 | $296,357 | 05:51:07 05/05/2026 |
| 136 |  Bitvavo |
SHIB/EUR | $0.000006190 | $274,551 | 05:57:08 05/05/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000006190 | $262,626 | 05:54:10 05/05/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000006200 | $261,639 | 06:00:09 05/05/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000006200 | $258,004 | 05:54:11 05/05/2026 |
| 140 | NovaEx |
SHIB/USDC | $0.000006200 | $249,011 | 06:00:12 05/05/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000006210 | $236,634 | 05:57:09 05/05/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006200 | $235,120 | 05:57:09 05/05/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000006210 | $226,497 | 05:57:09 05/05/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000006190 | $222,716 | 06:00:12 05/05/2026 |
| 145 | BtcTurk | Kripto |
SHIB/USDT | $0.000006200 | $219,583 | 05:54:53 05/05/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.006188 | $214,247 | 05:57:15 05/05/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.006188 | $213,009 | 06:00:17 05/05/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000006190 | $212,181 | 05:57:11 05/05/2026 |
| 149 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,123 | 06:00:13 05/05/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006190 | $197,806 | 06:00:09 05/05/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000006200 | $173,034 | 05:54:10 05/05/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006190 | $172,986 | 05:57:08 05/05/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000006190 | $158,516 | 05:57:09 05/05/2026 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000006190 | $153,382 | 05:57:10 05/05/2026 |
| 155 | Coinbase Exchange |
SHIB/GBP | $0.000006200 | $147,447 | 05:56:59 05/05/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000006190 | $134,183 | 05:57:10 05/05/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006190 | $128,068 | 05:57:11 05/05/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000006200 | $125,798 | 05:54:12 05/05/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000006190 | $120,489 | 05:54:08 05/05/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000006190 | $120,483 | 05:57:09 05/05/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006190 | $120,483 | 05:57:08 05/05/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000006200 | $120,199 | 05:57:08 05/05/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000006190 | $109,665 | 05:57:08 05/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000006250 | $105,250 | 06:00:12 05/05/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.006186 | $101,518 | 05:57:15 05/05/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006180 | $101,354 | 05:54:11 05/05/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000006190 | $96,730.85 | 06:00:11 05/05/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000006200 | $93,366.34 | 05:57:08 05/05/2026 |
| 169 |  Gemini |
SHIB/GUSD | $0.000006200 | $92,855.36 | 05:59:54 05/05/2026 |
| 170 | Gemini |
SHIB/USD | $0.000006200 | $92,855.36 | 05:59:54 05/05/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000006200 | $92,855.36 | 05:59:54 05/05/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000006190 | $90,483.19 | 06:00:16 05/05/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000006200 | $87,167.70 | 05:56:29 05/05/2026 |
| 174 | Binance |
SHIB/EUR | $0.000006200 | $84,056.83 | 05:56:54 05/05/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006190 | $82,752.52 | 06:00:08 05/05/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000006230 | $77,586.39 | 05:55:53 05/05/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000006170 | $75,868.04 | 05:57:09 05/05/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000006190 | $75,002.70 | 05:57:08 05/05/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000006180 | $72,390.86 | 05:54:11 05/05/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000006170 | $65,257.78 | 06:00:15 05/05/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000006160 | $65,257.36 | 05:57:15 05/05/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000006160 | $65,256.99 | 06:00:18 05/05/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000006200 | $64,983.62 | 06:00:12 05/05/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000006200 | $64,978.09 | 06:00:12 05/05/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.006190 | $64,262.05 | 06:00:16 05/05/2026 |
| 186 | MEXC |
SHIB/EUR | $0.000006190 | $64,227.03 | 05:57:10 05/05/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006190 | $63,997.14 | 05:57:09 05/05/2026 |
| 188 |  Bitkub |
SHIB/THB | $0.000006150 | $63,067.58 | 05:57:08 05/05/2026 |
| 189 |  Aster |
1000SHIB/USDT | $0.006195 | $62,810.43 | 05:54:15 05/05/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000006220 | $62,022.56 | 05:54:10 05/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006180 | $60,938.98 | 05:57:17 05/05/2026 |
| 192 | Crypto.com Exchange |
SHIB/USD | $0.000006200 | $60,234.00 | 05:48:16 05/05/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000006180 | $54,964.80 | 05:57:10 05/05/2026 |
| 194 |  EXMO |
SHIB/USDC | $0.000006180 | $54,962.25 | 05:57:08 05/05/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000006200 | $51,453.18 | 06:00:11 05/05/2026 |
| 196 | WhiteBIT |
SHIB/UAH | $0.000006150 | $49,900.25 | 05:54:11 05/05/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000006210 | $49,303.76 | 06:00:14 05/05/2026 |
| 198 |  LATOKEN |
SHIB/USDT | $0.000006190 | $48,860.59 | 05:57:09 05/05/2026 |
| 199 | YEX |
SHIB/USDC | $0.000006190 | $45,435.70 | 06:00:08 05/05/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000006210 | $45,160.03 | 05:54:12 05/05/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000006210 | $43,840.75 | 05:57:09 05/05/2026 |
| 202 | KuCoin |
SHIB/USDC | $0.000006180 | $42,423.53 | 05:56:53 05/05/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000006200 | $41,133.53 | 06:00:12 05/05/2026 |
| 204 | Crypto.com Exchange |
SHIB/USDT | $0.000006210 | $39,539.40 | 05:57:10 05/05/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000006190 | $38,647.42 | 05:57:09 05/05/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000006190 | $37,782.60 | 05:57:15 05/05/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000006190 | $36,004.95 | 05:57:10 05/05/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000006190 | $36,003.28 | 05:57:08 05/05/2026 |
| 209 | WhiteBIT |
SHIB/USDC | $0.000006190 | $35,966.94 | 05:54:11 05/05/2026 |
| 210 | WhiteBIT |
SHIB/TRY | $0.000006210 | $34,077.47 | 05:54:11 05/05/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000006200 | $33,735.16 | 05:30:23 05/05/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000006200 | $31,255.61 | 05:57:08 05/05/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000006190 | $31,000.42 | 05:56:42 05/05/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000006190 | $30,747.86 | 05:57:10 05/05/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000006200 | $29,971.89 | 05:57:08 05/05/2026 |
| 216 | Kraken |
SHIB/EUR | $0.000006200 | $29,835.38 | 05:59:55 05/05/2026 |
| 217 | Bit2Me |
SHIB/EUR | $0.000006200 | $29,283.62 | 05:57:08 05/05/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000006210 | $26,495.49 | 05:59:23 05/05/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000006200 | $26,439.24 | 06:00:09 05/05/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006200 | $24,647.28 | 05:59:53 05/05/2026 |
| 221 |  XBO.com |
SHIB/USDT | $0.000006190 | $24,276.54 | 05:57:10 05/05/2026 |
| 222 | XBO.com |
SHIB/USDC | $0.000006210 | $24,017.02 | 05:57:10 05/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006190 | $23,851.10 | 05:57:12 05/05/2026 |
| 224 |  BitoPro |
SHIB/TWD | $0.000006190 | $22,793.54 | 05:57:08 05/05/2026 |
| 225 | Gate |
SHIB/USDC | $0.000006210 | $19,638.74 | 05:56:24 05/05/2026 |
| 226 | OKX |
SHIB/USD | $0.000006200 | $18,520.99 | 05:56:54 05/05/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000006200 | $18,305.78 | 06:00:14 05/05/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000006150 | $18,208.39 | 05:51:12 05/05/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000006190 | $17,861.29 | 05:57:17 05/05/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000006210 | $16,493.03 | 05:59:24 05/05/2026 |
| 231 | WhiteBIT |
SHIB/EUR | $0.000006220 | $15,525.43 | 05:54:11 05/05/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000006160 | $15,159.80 | 05:57:09 05/05/2026 |
| 233 | Binance |
SHIB/JPY | $0.000006200 | $14,656.99 | 05:56:54 05/05/2026 |
| 234 |  Binance.US |
SHIB/USD | $0.000006190 | $14,639.90 | 05:59:53 05/05/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000006200 | $13,718.85 | 06:03:17 05/05/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000006210 | $13,334.05 | 05:57:08 05/05/2026 |
| 237 | Cryptomus |
SHIB/USDC | $0.000006180 | $12,974.08 | 05:54:11 05/05/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000006190 | $12,831.46 | 06:00:09 05/05/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000006180 | $12,149.85 | 06:00:13 05/05/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000006200 | $11,441.10 | 05:57:08 05/05/2026 |
| 241 | Binance |
SHIB/BRL | $0.000006190 | $11,108.14 | 05:56:54 05/05/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000006200 | $10,551.81 | 05:57:08 05/05/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006170 | $9,512.13 | 05:38:35 05/05/2026 |
| 244 | WhiteBIT |
SHIB/USD | $0.000006180 | $9,452.30 | 05:54:11 05/05/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006186 | $9,422.36 | 05:57:16 05/05/2026 |
| 246 | OKX |
SHIB/USDC | $0.000006190 | $9,328.58 | 05:56:24 05/05/2026 |
| 247 | Binance.US |
SHIB/USDT | $0.000006200 | $8,754.80 | 05:59:23 05/05/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000006170 | $8,730.79 | 04:11:47 05/05/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000006200 | $8,608.24 | 05:57:17 05/05/2026 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000006190 | $8,238.90 | 05:57:08 05/05/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000006190 | $8,053.33 | 06:00:13 05/05/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000006220 | $8,053.32 | 06:00:13 05/05/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000006330 | $8,014.82 | 05:57:13 05/05/2026 |
| 254 |  ADEN |
SHIB/USDT | $0.000006180 | $7,888.46 | 06:03:49 05/05/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000006210 | $7,737.82 | 06:00:08 05/05/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006200 | $7,729.75 | 04:52:03 05/05/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000006190 | $7,660.29 | 05:57:09 05/05/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000006200 | $7,487.13 | 06:00:10 05/05/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000006200 | $7,445.00 | 05:57:10 05/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006180 | $6,962.62 | 05:34:35 05/05/2026 |
| 261 |  NexDAX |
SHIB/USDT | $0.000006180 | $6,061.78 | 05:57:09 05/05/2026 |
| 262 | MAX Exchange |
SHIB/USDT | $0.000006410 | $5,404.84 | 05:57:13 05/05/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000006220 | $5,091.52 | 05:59:55 05/05/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000006180 | $4,963.00 | 06:00:09 05/05/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000006190 | $4,871.49 | 05:59:53 05/05/2026 |
| 266 | WazirX |
SHIB/USDT | $0.000006190 | $4,834.96 | 06:00:13 05/05/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000006210 | $4,765.38 | 06:00:09 05/05/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000006230 | $4,426.28 | 06:00:07 05/05/2026 |
| 269 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $4,401.98 | 05:56:59 05/05/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000006200 | $4,276.44 | 06:00:11 05/05/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000006220 | $4,118.35 | 06:00:14 05/05/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006180 | $3,866.45 | 05:59:53 05/05/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006200 | $3,476.41 | 05:57:09 05/05/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000006230 | $3,448.67 | 06:00:09 05/05/2026 |
| 275 |  Bitfinex |
SHIB/USD | $0.000006190 | $3,360.46 | 05:59:23 05/05/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000006210 | $2,910.66 | 05:34:31 05/05/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000006210 | $2,854.31 | 05:59:53 05/05/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000006200 | $2,811.03 | 05:59:23 05/05/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000006200 | $2,788.01 | 06:00:12 05/05/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000006220 | $2,764.58 | 06:00:07 05/05/2026 |
| 281 | Bitget |
SHIB/EUR | $0.000006200 | $2,729.20 | 05:54:08 05/05/2026 |
| 282 |  Bitlo |
SHIB/USDT | $0.000006200 | $2,432.77 | 05:57:09 05/05/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000006200 | $2,295.78 | 06:01:24 05/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000006190 | $2,213.25 | 06:00:11 05/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000006210 | $2,142.39 | 06:00:11 05/05/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000006210 | $2,107.92 | 05:57:10 05/05/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006180 | $2,050.21 | 05:26:20 05/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.27 | $2,022.82 | 20:54:23 04/05/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.95 | 05:57:15 05/05/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000006250 | $1,889.29 | 05:57:08 05/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006200 | $1,714.06 | 05:38:39 05/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006280 | $1,707.91 | 05:57:08 05/05/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006210 | $1,291.26 | 04:51:45 05/05/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006220 | $1,272.94 | 05:57:10 05/05/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000006200 | $1,136.62 | 05:50:24 05/05/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006190 | $1,029.72 | 05:57:09 05/05/2026 |
| 297 | OKX |
SHIB/EUR | $0.000006220 | $845.79 | 05:56:54 05/05/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000006240 | $805.91 | 04:32:11 05/05/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006180 | $804.48 | 00:15:11 05/05/2026 |
| 300 | ShibaSwap |
SHIB/BONE | $0.000006160 | $750.81 | 04:17:47 05/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 05/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,993,596 với tỷ giá $0.006186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.