Shiba Inu SHIB
Xếp hạng #19
13:54:00 22/02/2025
Giá Shiba Inu (SHIB)
$0.00001523 -2.33%
0.000000000158 BTC
0 VND
Thấp: $0.00001487
Cao: $0.00001595
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000SHIB/USDT | $0.02254 | $599,346,856 | 13:02:58 22/02/2025 |
| 2 |  BYDFi |
SHIB/USDT | $0.01528 | $130,059,480 | 13:02:58 22/02/2025 |
| 3 |  Binance |
1000SHIB/USDT | $0.01528 | $111,393,463 | 12:56:58 22/02/2025 |
| 4 |  LBank |
SHIB/USDT | $0.00001528 | $83,317,830 | 12:59:58 22/02/2025 |
| 5 |  Batonex |
SHIB/USDT | $0.00001526 | $78,054,306 | 12:59:58 22/02/2025 |
| 6 |  FutureX Pro |
SHIB/USDT | $0.00001529 | $75,646,049 | 13:02:56 22/02/2025 |
| 7 |  Toobit |
1000SHIB/USDT | $0.01527 | $72,352,097 | 12:59:58 22/02/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.01528 | $58,322,235 | 12:59:58 22/02/2025 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.01527 | $45,580,049 | 12:59:58 22/02/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.00001530 | $43,704,944 | 12:59:58 22/02/2025 |
| 11 |  BTSE |
1KSHIB/USDT | $15.26 | $37,335,964 | 12:59:58 22/02/2025 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.01526 | $37,335,102 | 12:59:58 22/02/2025 |
| 13 |  Millionero |
SHIB/USDT | $0.00001529 | $36,649,118 | 13:02:58 22/02/2025 |
| 14 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,491 | 12:59:58 22/02/2025 |
| 15 |  Hotcoin |
1000SHIB/USDT | $0.01528 | $34,817,063 | 12:59:58 22/02/2025 |
| 16 |  OKX |
SHIB/USDT | $0.00001529 | $34,322,970 | 12:56:58 22/02/2025 |
| 17 |  BiKing |
SHIB/USDT | $0.00001528 | $32,482,157 | 13:02:59 22/02/2025 |
| 18 | Binance |
SHIB/USDT | $0.00001529 | $32,459,187 | 12:56:57 22/02/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.01528 | $26,851,819 | 12:56:58 22/02/2025 |
| 20 |  IBIT Global |
SHIB/USDT | $0.00001529 | $24,900,341 | 13:02:54 22/02/2025 |
| 21 |  UZX |
SHIB/USDT | $0.00001528 | $23,914,097 | 12:59:54 22/02/2025 |
| 22 |  BVOX |
1000SHIB/USDT | $0.01529 | $22,255,463 | 12:59:58 22/02/2025 |
| 23 |  BTCC |
SHIB/USDT | $0.00001529 | $20,351,539 | 13:02:54 22/02/2025 |
| 24 |  WEEX |
1000SHIB/USDT | $0.01528 | $20,110,300 | 12:59:58 22/02/2025 |
| 25 |  DOEX |
SHIB/USDT | $0.00001529 | $19,250,815 | 13:02:52 22/02/2025 |
| 26 | Batonex |
SHIB/USDT | $0.00001529 | $18,350,296 | 13:00:05 22/02/2025 |
| 27 |  Echobit |
SHIB/USDT | $0.00001529 | $18,332,411 | 13:02:58 22/02/2025 |
| 28 |  Upbit |
SHIB/KRW | $0.00001570 | $18,260,730 | 12:56:53 22/02/2025 |
| 29 | DOEX |
SHIB/USDT | $0.00001529 | $18,169,208 | 13:02:58 22/02/2025 |
| 30 | Echobit |
SHIB/USDT | $0.00001529 | $16,451,178 | 13:02:53 22/02/2025 |
| 31 |  SAFEX |
1000SHIB/USDT | $0.01528 | $15,821,172 | 13:02:58 22/02/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.00001528 | $15,385,408 | 12:59:58 22/02/2025 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.00001528 | $14,886,272 | 13:02:55 22/02/2025 |
| 34 |  Poloniex |
SHIB/USDT | $0.00001528 | $14,327,588 | 12:59:53 22/02/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.01526 | $12,608,467 | 12:59:58 22/02/2025 |
| 36 |  Coin8 Exchange |
SHIB/USDT | $0.00001528 | $10,761,214 | 13:02:58 22/02/2025 |
| 37 |  MEXC |
SHIB/USDT | $0.00001529 | $8,959,133 | 12:56:59 22/02/2025 |
| 38 |  Bitop |
SHIB/USDT | $0.01528 | $8,941,164 | 13:02:58 22/02/2025 |
| 39 |  BlueBit |
SHIB/USDT | $0.00001529 | $8,475,724 | 13:02:58 22/02/2025 |
| 40 | Bybit |
SHIB/USDT | $0.00001527 | $7,649,978 | 12:56:52 22/02/2025 |
| 41 |  Coinbase Exchange |
SHIB/USD | $0.00001528 | $7,186,568 | 12:57:03 22/02/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.00001528 | $6,868,946 | 12:59:58 22/02/2025 |
| 43 |  Gate.io |
SHIB/USDT | $0.00001528 | $6,635,525 | 12:59:54 22/02/2025 |
| 44 | OrangeX |
SHIB/USDT | $0.00001527 | $6,597,861 | 12:59:53 22/02/2025 |
| 45 |  Hibt |
SHIB/USDT | $0.00001528 | $6,088,928 | 12:59:58 22/02/2025 |
| 46 | Binance |
1000SHIB/USDC | $0.01527 | $6,048,060 | 12:56:58 22/02/2025 |
| 47 | Ourbit |
SHIB/USDT | $0.00001528 | $6,005,070 | 13:00:03 22/02/2025 |
| 48 |  PayBito |
SHIB/USDT | $0.00001530 | $5,997,787 | 13:03:02 22/02/2025 |
| 49 | OKX |
SHIB/USDT | $0.00001528 | $5,911,565 | 12:56:57 22/02/2025 |
| 50 |  Bitget |
SHIB/USDT | $0.00001528 | $5,553,208 | 12:56:58 22/02/2025 |
| 51 | WEEX |
SHIB/USDT | $0.00001528 | $5,462,762 | 12:59:53 22/02/2025 |
| 52 | MEXC |
SHIB/USDC | $0.00001526 | $5,268,507 | 12:56:59 22/02/2025 |
| 53 |  Fastex |
SHIB/USDT | $0.00001525 | $5,220,618 | 12:59:53 22/02/2025 |
| 54 |  VOOX Exchange |
SHIB/USDT | $0.00001529 | $4,706,569 | 13:00:00 22/02/2025 |
| 55 |  KuCoin |
SHIB/USDT | $0.00001529 | $4,364,854 | 12:56:57 22/02/2025 |
| 56 | Bitget |
SHIB/USDT | $0.00001530 | $4,295,539 | 12:57:00 22/02/2025 |
| 57 | DigiFinex |
SHIB/USDT | $0.00001528 | $4,225,576 | 12:59:53 22/02/2025 |
| 58 |  BiFinance |
SHIB/USDT | $0.00001557 | $4,209,420 | 13:00:05 22/02/2025 |
| 59 |  HTX |
SHIB/USDT | $0.00001528 | $4,139,461 | 13:00:06 22/02/2025 |
| 60 |  CoinEx |
SHIB/USDT | $0.00001527 | $3,867,354 | 12:59:53 22/02/2025 |
| 61 |  Bithumb |
SHIB/KRW | $0.00001566 | $3,851,774 | 12:59:52 22/02/2025 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.00001530 | $3,805,846 | 12:59:56 22/02/2025 |
| 63 |  Zedcex Exchange |
SHIB/USDT | $0.00001529 | $3,618,836 | 13:02:53 22/02/2025 |
| 64 | Bitget |
SHIB/USDC | $0.00001528 | $3,449,278 | 12:57:00 22/02/2025 |
| 65 | KuCoin |
SHIB/USDT | $0.00001530 | $3,401,415 | 12:56:58 22/02/2025 |
| 66 | HTX |
SHIB/USDT | $0.00001529 | $3,349,712 | 12:59:58 22/02/2025 |
| 67 |  P2B |
SHIB/USDT | $0.00001530 | $3,215,193 | 12:59:56 22/02/2025 |
| 68 |  Coinstore |
SHIB/USDT | $0.00001524 | $3,162,293 | 12:59:51 22/02/2025 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001529 | $3,021,944 | 12:59:57 22/02/2025 |
| 70 |  B2Z Exchange |
SHIB/USD | $0.00001530 | $3,017,663 | 13:02:53 22/02/2025 |
| 71 | BITmarkets |
SHIB/USD | $0.00001528 | $3,013,188 | 12:59:55 22/02/2025 |
| 72 | LBank |
SHIB/USDT | $0.00001529 | $2,908,112 | 13:00:03 22/02/2025 |
| 73 | Hotcoin |
SHIB/USDT | $0.00001529 | $2,821,002 | 12:59:57 22/02/2025 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.00001528 | $2,799,792 | 13:02:54 22/02/2025 |
| 75 |  FameEX |
SHIB/USDT | $0.00001528 | $2,760,372 | 12:59:53 22/02/2025 |
| 76 | Binance |
SHIB/TRY | $0.00001535 | $2,590,099 | 12:56:57 22/02/2025 |
| 77 | Hibt |
SHIB/USDT | $0.00001528 | $2,570,794 | 12:59:54 22/02/2025 |
| 78 |  Aibit |
SHIB/USDT | $0.00001526 | $2,459,902 | 12:59:58 22/02/2025 |
| 79 |  CoinCatch |
SHIB/USDT | $0.00001529 | $2,368,173 | 13:02:58 22/02/2025 |
| 80 |  HKD.com |
SHIB/USDT | $0.00001529 | $2,325,377 | 13:02:55 22/02/2025 |
| 81 | Coin8 Exchange |
SHIB/USDT | $0.00001530 | $2,179,857 | 13:02:57 22/02/2025 |
| 82 |  AscendEX (BitMax) |
SHIB/USDT | $0.00001523 | $2,116,909 | 12:59:56 22/02/2025 |
| 83 |  GroveX |
SHIB/USDT | $0.00001528 | $2,041,898 | 13:02:59 22/02/2025 |
| 84 |  SuperEx |
SHIB/USDT | $0.00001526 | $2,020,750 | 13:02:56 22/02/2025 |
| 85 | BYDFi |
SHIB/USDT | $0.00001528 | $1,994,268 | 13:02:58 22/02/2025 |
| 86 |  IndoEx |
SHIB/USDT | $0.00001527 | $1,980,981 | 13:00:03 22/02/2025 |
| 87 |  Bitunix |
SHIB/USDT | $0.00001528 | $1,929,196 | 12:59:53 22/02/2025 |
| 88 | BITmarkets |
SHIB/USDT | $0.00001528 | $1,913,587 | 12:59:55 22/02/2025 |
| 89 |  Zoomex |
SHIB/USDT | $0.00001526 | $1,912,589 | 12:59:53 22/02/2025 |
| 90 | BTSE |
SHIB/USDT | $0.00001531 | $1,904,680 | 13:00:03 22/02/2025 |
| 91 |  LATOKEN |
SHIB/USDT | $0.00001531 | $1,901,253 | 12:59:53 22/02/2025 |
| 92 | B2Z Exchange |
SHIB/USDT | $0.00001530 | $1,868,793 | 13:02:53 22/02/2025 |
| 93 | MEXC |
SHIB/EUR | $0.00001532 | $1,849,824 | 12:56:59 22/02/2025 |
| 94 | Binance |
SHIB/USDC | $0.00001529 | $1,732,245 | 12:56:57 22/02/2025 |
| 95 |  4E |
SHIB/USDT | $0.00001529 | $1,607,132 | 13:02:53 22/02/2025 |
| 96 |  Binance TR |
SHIB/TRY | $0.00001535 | $1,589,602 | 13:00:03 22/02/2025 |
| 97 | Biconomy.com |
SHIB/USDT | $0.00001528 | $1,522,660 | 12:59:57 22/02/2025 |
| 98 |  AIA Exchange |
SHIB/USDT | $0.00001529 | $1,341,431 | 13:03:00 22/02/2025 |
| 99 | Binance |
SHIB/FDUSD | $0.00001529 | $1,253,217 | 12:56:57 22/02/2025 |
| 100 |  Websea |
SHIB/USDT | $0.00001529 | $1,181,217 | 12:59:54 22/02/2025 |
| 101 | Tapbit |
SHIB/USDT | $0.00001528 | $1,179,012 | 13:00:02 22/02/2025 |
| 102 |  KCEX |
1000SHIB/USDT | $0.01527 | $1,172,390 | 12:59:58 22/02/2025 |
| 103 | Coinbase Exchange |
SHIB/EUR | $0.00001529 | $1,161,057 | 12:57:03 22/02/2025 |
| 104 |  FMCPAY |
SHIB/USDT | $0.00001528 | $1,106,666 | 13:00:04 22/02/2025 |
| 105 |  Dcoin |
SHIB/USDT | $0.00001528 | $1,095,116 | 13:02:54 22/02/2025 |
| 106 | PayBito |
SHIB/USD | $0.00001522 | $1,068,939 | 13:03:02 22/02/2025 |
| 107 |  ZKE |
SHIB/USDT | $0.00001528 | $1,056,212 | 13:02:53 22/02/2025 |
| 108 | BlueBit |
SHIB/USDT | $0.00001529 | $1,040,041 | 13:03:02 22/02/2025 |
| 109 | Toobit |
SHIB/USDT | $0.00001529 | $993,089 | 12:59:53 22/02/2025 |
| 110 |  Crypto.com Exchange |
SHIB/USD | $0.00001531 | $990,957 | 12:59:57 22/02/2025 |
| 111 |  KoinBX |
SHIB/USDT | $0.00001529 | $884,715 | 12:59:57 22/02/2025 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.00001525 | $881,769 | 12:59:53 22/02/2025 |
| 113 | PayBito |
SHIB/SGD | $0.00001551 | $866,085 | 13:03:02 22/02/2025 |
| 114 | Aibit |
SHIB/USDT | $0.00001528 | $834,531 | 12:59:53 22/02/2025 |
| 115 |  Pionex |
SHIB/USDT | $0.00001527 | $813,467 | 12:59:58 22/02/2025 |
| 116 |  Bitvavo |
SHIB/EUR | $0.00001531 | $777,501 | 12:59:55 22/02/2025 |
| 117 |  Coinbase International Exchange |
SHIB/USDC | $0.01528 | $774,928 | 13:02:58 22/02/2025 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001533 | $756,811 | 13:00:06 22/02/2025 |
| 119 | BVOX |
SHIB/USDT | $0.00001530 | $734,554 | 12:59:53 22/02/2025 |
| 120 | KCEX |
SHIB/USDT | $0.00001529 | $712,632 | 13:00:06 22/02/2025 |
| 121 | CoinCatch |
SHIB/USDT | $0.00001528 | $704,405 | 13:02:58 22/02/2025 |
| 122 |  Paribu |
SHIB/TRY | $0.00001537 | $609,554 | 12:59:54 22/02/2025 |
| 123 |  Slex Exchange |
SHIB/USDT | $0.00001529 | $604,468 | 13:00:02 22/02/2025 |
| 124 |  Salavi Exchange |
SHIB/USDT | $0.00001529 | $596,296 | 13:02:59 22/02/2025 |
| 125 |  Cryptomus |
SHIB/USDT | $0.00001531 | $595,784 | 13:02:55 22/02/2025 |
| 126 |  Dex-Trade |
SHIB/USDT | $0.00001529 | $568,707 | 13:00:03 22/02/2025 |
| 127 | SAFEX |
SHIB/USDT | $0.00001528 | $565,757 | 13:02:57 22/02/2025 |
| 128 |  XEX |
SHIB/USDT | $0.00001530 | $546,104 | 13:03:00 22/02/2025 |
| 129 | Crypto.com Exchange |
SHIB/USDT | $0.00001529 | $485,927 | 12:59:57 22/02/2025 |
| 130 |  Kraken |
SHIB/USD | $0.00001530 | $482,328 | 12:57:03 22/02/2025 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.00001521 | $474,625 | 12:59:58 22/02/2025 |
| 132 |  Tothemoon |
SHIB/USDT | $0.00001529 | $461,532 | 12:59:56 22/02/2025 |
| 133 |  FMFW.io |
SHIB/USD | $0.00001529 | $455,538 | 13:00:03 22/02/2025 |
| 134 |  HitBTC |
SHIB/USDT | $0.00001528 | $455,534 | 12:59:53 22/02/2025 |
| 135 |  Mandala Exchange |
SHIB/USDT | $0.00001528 | $455,479 | 13:02:56 22/02/2025 |
| 136 | Millionero |
SHIB/USDT | $0.00001529 | $447,239 | 13:02:59 22/02/2025 |
| 137 |  BitMart |
SHIB/USDT | $0.00001529 | $443,117 | 13:00:03 22/02/2025 |
| 138 | Pionex |
SHIB/USDT | $0.00001528 | $431,449 | 12:59:52 22/02/2025 |
| 139 |  Coinone |
SHIB/KRW | $0.00001573 | $429,428 | 12:59:52 22/02/2025 |
| 140 |  BingX |
SHIB/USDT | $0.00001529 | $425,561 | 13:00:04 22/02/2025 |
| 141 | Kraken |
SHIB/USD | $0.00001529 | $413,566 | 12:56:58 22/02/2025 |
| 142 |  Gemini |
SHIB/USD | $0.00001530 | $410,985 | 13:00:02 22/02/2025 |
| 143 |  AlphaX |
SHIB/USDT | $0.00001531 | $388,094 | 13:05:58 22/02/2025 |
| 144 |  dYdX v4 |
SHIB/USD | $0.00001530 | $374,069 | 13:05:58 22/02/2025 |
| 145 | Binance |
SHIB/EUR | $0.00001530 | $369,597 | 12:56:57 22/02/2025 |
| 146 |  Bitstamp |
SHIB/USD | $0.00001527 | $348,750 | 12:59:53 22/02/2025 |
| 147 | LBank |
SHIB/USDC | $0.00001528 | $348,067 | 12:59:53 22/02/2025 |
| 148 |  Bitci TR |
SHIB/TRY | $0.00001532 | $343,187 | 13:03:04 22/02/2025 |
| 149 |  BitKan |
SHIB/USDT | $0.00001529 | $331,752 | 13:02:57 22/02/2025 |
| 150 |  Skybit |
SHIB/USDT | $0.00001531 | $330,624 | 13:05:58 22/02/2025 |
| 151 |  Megabit |
SHIB/USDT | $0.00001527 | $330,574 | 12:59:58 22/02/2025 |
| 152 |  Blynex |
SHIB/USDT | $0.00001527 | $321,967 | 13:02:54 22/02/2025 |
| 153 |  BIT |
SHIB/USDT | $0.00001528 | $320,197 | 13:00:04 22/02/2025 |
| 154 | Binance TR |
SHIB/USDT | $0.00001528 | $314,102 | 13:00:03 22/02/2025 |
| 155 |  BitHash |
SHIB/USDT | $0.00001517 | $308,487 | 13:02:55 22/02/2025 |
| 156 |  Bitazza |
SHIB/USDT | $0.00001524 | $303,232 | 13:02:56 22/02/2025 |
| 157 | Coinbase Exchange |
SHIB/USDT | $0.00001530 | $288,674 | 12:57:03 22/02/2025 |
| 158 | Bybit |
SHIB/USDC | $0.00001524 | $276,964 | 12:56:52 22/02/2025 |
| 159 | HitBTC |
SHIB/USDT | $0.00001526 | $269,391 | 12:59:58 22/02/2025 |
| 160 |  Gleec BTC |
SHIB/USDT | $0.00001526 | $269,356 | 13:02:58 22/02/2025 |
| 161 | Mandala Exchange |
SHIB/USDT | $0.00001527 | $269,347 | 13:02:58 22/02/2025 |
| 162 |  BitStorage |
SHIB/USDT | $0.00001530 | $254,880 | 13:00:03 22/02/2025 |
| 163 |  BitMEX |
SHIB/USD | $0.00001513 | $249,526 | 12:59:58 22/02/2025 |
| 164 | Bitget |
SHIB/EUR | $0.00001530 | $248,416 | 12:57:00 22/02/2025 |
| 165 |  Niza Global |
SHIB/USD | $0.00001528 | $238,289 | 13:02:56 22/02/2025 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.00001523 | $229,808 | 12:59:54 22/02/2025 |
| 167 | OKX |
SHIB/USDC | $0.00001529 | $229,414 | 12:56:57 22/02/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.00001529 | $224,458 | 12:59:57 22/02/2025 |
| 169 | Tothemoon |
SHIB/USD | $0.00001528 | $224,337 | 12:59:56 22/02/2025 |
| 170 |  Tokenize Xchange |
SHIB/SGD | $0.00001526 | $224,214 | 13:03:05 22/02/2025 |
| 171 | Kraken |
SHIB/EUR | $0.00001523 | $219,885 | 12:57:03 22/02/2025 |
| 172 |  RabbitX |
SHIB1000/USD | $0.01531 | $219,722 | 13:05:58 22/02/2025 |
| 173 | Tokenize Xchange |
SHIB/USD | $0.00001524 | $215,300 | 13:03:05 22/02/2025 |
| 174 | Bit2Me |
SHIB/EUR | $0.00001523 | $214,151 | 12:59:57 22/02/2025 |
| 175 |  Delta Exchange |
SHIB/USDT | $0.00001528 | $193,703 | 13:02:58 22/02/2025 |
| 176 |  Phemex |
SHIB/USDT | $0.00001529 | $193,682 | 12:59:52 22/02/2025 |
| 177 |  TGEX |
1000SHIB/USDT | $0.01527 | $192,775 | 13:02:58 22/02/2025 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.00001528 | $191,488 | 13:02:53 22/02/2025 |
| 179 | BITmarkets |
SHIB/USDC | $0.00001528 | $191,195 | 12:59:55 22/02/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.00001528 | $187,043 | 12:59:52 22/02/2025 |
| 181 |  CoinUp.io |
SHIB/USDT | $0.00001529 | $184,944 | 13:02:57 22/02/2025 |
| 182 |  CoinDCX |
SHIB/INR | $0.00001596 | $162,328 | 13:03:04 22/02/2025 |
| 183 | Binance |
SHIB/JPY | $0.00001537 | $143,287 | 12:56:57 22/02/2025 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.00001526 | $143,021 | 12:59:58 22/02/2025 |
| 185 | TGEX |
SHIB/USDT | $0.00001528 | $120,734 | 13:02:54 22/02/2025 |
| 186 | WhiteBIT |
SHIB/TRY | $0.00001528 | $118,622 | 12:59:56 22/02/2025 |
| 187 | KuCoin |
SHIB/USDC | $0.00001530 | $118,501 | 12:56:57 22/02/2025 |
| 188 |  Bilaxy |
SHIB/USDT | $0.00001663 | $115,889 | 12:59:56 22/02/2025 |
| 189 |  Indodax |
SHIB/IDR | $0.00001533 | $114,768 | 12:59:53 22/02/2025 |
| 190 | Niza Global |
SHIB/EUR | $0.00001523 | $110,609 | 13:02:56 22/02/2025 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.00001527 | $103,097 | 12:56:53 22/02/2025 |
| 192 |  BigONE |
SHIB/USDT | $0.00001526 | $100,102 | 12:59:54 22/02/2025 |
| 193 | Binance |
SHIB/DOGE | $0.00001528 | $97,752.63 | 12:56:57 22/02/2025 |
| 194 |  LocalTrade |
SHIB/USDT | $0.00001527 | $96,755.34 | 13:02:58 22/02/2025 |
| 195 |  ONUS Pro |
SHIB1000/VNDC | $0.01528 | $95,241.89 | 13:02:58 22/02/2025 |
| 196 |  Bitcastle |
SHIB/USDT | $0.00001529 | $94,315.24 | 13:02:59 22/02/2025 |
| 197 |  Binance.US |
SHIB/USDT | $0.00001528 | $88,550.94 | 12:59:55 22/02/2025 |
| 198 |  BitDelta |
SHIB/USDT | $0.00001528 | $87,906.61 | 12:59:53 22/02/2025 |
| 199 |  Flipster |
1000SHIB/USDT | $0.01526 | $87,815.04 | 12:59:58 22/02/2025 |
| 200 |  Binance TH |
SHIB/USDT | $0.00001528 | $84,445.98 | 13:00:03 22/02/2025 |
| 201 | BitMart |
SHIB/USDC | $0.00001529 | $83,218.18 | 13:00:03 22/02/2025 |
| 202 |  Topcredit Int |
SHIB/USDT | $0.00001529 | $81,184.63 | 13:03:05 22/02/2025 |
| 203 | Bitstamp |
SHIB/EUR | $0.00001523 | $79,717.61 | 12:59:53 22/02/2025 |
| 204 |  BitoPro |
SHIB/TWD | $0.00001531 | $76,576.73 | 12:59:52 22/02/2025 |
| 205 |  Korbit |
SHIB/KRW | $0.00001580 | $73,651.79 | 13:00:02 22/02/2025 |
| 206 |  Bitexen |
SHIB/TRY | $0.00001505 | $71,134.40 | 12:59:52 22/02/2025 |
| 207 |  NexDAX |
SHIB/USDT | $0.00001526 | $64,736.75 | 13:02:52 22/02/2025 |
| 208 | Binance |
SHIB/BRL | $0.00001534 | $61,713.16 | 12:56:57 22/02/2025 |
| 209 |  BloFin |
SHIB/USDT | $0.00001531 | $60,154.07 | 13:00:04 22/02/2025 |
| 210 |  VinDAX |
SHIB/USDT | $0.00001525 | $57,627.41 | 13:02:54 22/02/2025 |
| 211 |  BankCEX |
SHIB/USDT | $0.00001524 | $56,657.82 | 13:02:55 22/02/2025 |
| 212 |  Bitrue |
SHIB/USDC | $0.00001529 | $56,424.44 | 12:59:56 22/02/2025 |
| 213 | Bybit |
SHIB/EUR | $0.00001513 | $53,822.45 | 12:56:52 22/02/2025 |
| 214 |  DeGate |
SHIB/USDC | $0.00001530 | $50,158.94 | 13:00:06 22/02/2025 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.00001529 | $49,282.50 | 12:59:52 22/02/2025 |
| 216 | Bitrue |
SHIB/USDT | $0.00001529 | $47,796.05 | 12:59:56 22/02/2025 |
| 217 |  HashKey Global |
SHIB/USDT | $0.00001527 | $46,091.61 | 12:59:58 22/02/2025 |
| 218 |  Coins.ph |
SHIB/PHP | $0.00001533 | $44,690.12 | 12:59:52 22/02/2025 |
| 219 |  ProBit Global |
SHIB/USDT | $0.00001529 | $39,055.37 | 12:59:56 22/02/2025 |
| 220 | Kraken |
SHIB/USDC | $0.00001526 | $38,146.85 | 12:56:53 22/02/2025 |
| 221 |  XeggeX |
SHIB/USDT | $0.00001297 | $37,815.76 | 13:02:53 22/02/2025 |
| 222 |  Bitfinex |
SHIB/USD | $0.00001527 | $37,008.31 | 12:57:03 22/02/2025 |
| 223 | Kraken |
SHIB/USDT | $0.00001525 | $35,779.23 | 12:57:03 22/02/2025 |
| 224 | WhiteBIT |
SHIB/EUR | $0.00001515 | $35,343.84 | 12:59:56 22/02/2025 |
| 225 |  Bitso |
SHIB/USD | $0.00001527 | $35,030.35 | 13:00:02 22/02/2025 |
| 226 | Bit2Me |
SHIB/USDT | $0.00001525 | $34,797.19 | 12:59:57 22/02/2025 |
| 227 | BiKing |
SHIB/USDT | $0.00001528 | $33,439.73 | 13:02:58 22/02/2025 |
| 228 | WhiteBIT |
SHIB/UAH | $0.00001595 | $33,238.11 | 12:59:56 22/02/2025 |
| 229 |  Reku |
SHIB/IDR | $0.00001534 | $30,428.96 | 12:59:52 22/02/2025 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.00001526 | $29,342.06 | 12:57:00 22/02/2025 |
| 231 | KuCoin |
SHIB/DOGE | $0.00001533 | $28,078.51 | 12:56:57 22/02/2025 |
| 232 |  MAX Exchange |
SHIB/TWD | $0.00001530 | $26,748.63 | 12:59:52 22/02/2025 |
| 233 | PayBito |
SHIB/EUR | $0.00001397 | $26,606.19 | 13:03:02 22/02/2025 |
| 234 |  VALR |
SHIB/USDT | $0.00001528 | $24,535.07 | 12:59:52 22/02/2025 |
| 235 | Bitfinex |
SHIB/USDT | $0.00001530 | $23,351.68 | 12:56:58 22/02/2025 |
| 236 | BitMEX |
SHIB/USDT | $0.00001527 | $22,737.94 | 12:59:58 22/02/2025 |
| 237 |  OKJ |
SHIB/JPY | $0.00001536 | $22,368.08 | 13:00:03 22/02/2025 |
| 238 |  Foxbit |
SHIB/BRL | $0.00001523 | $21,150.09 | 12:59:52 22/02/2025 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.00001562 | $20,251.12 | 13:02:58 22/02/2025 |
| 240 |  Remitano |
SHIB/USDT | $0.00001529 | $19,827.09 | 13:02:56 22/02/2025 |
| 241 | Megabit |
SHIB/USDT | $0.00001529 | $19,510.42 | 12:59:55 22/02/2025 |
| 242 | Bitrue |
SHIB/BTR | $0.00001529 | $18,800.57 | 12:59:56 22/02/2025 |
| 243 | Niza Global |
SHIB/USDT | $0.00001525 | $18,068.66 | 13:02:56 22/02/2025 |
| 244 | VALR |
SHIB/ZAR | $0.00001557 | $18,030.68 | 12:59:52 22/02/2025 |
| 245 |  ChangeNOW |
SHIB/BTC | $0.00001521 | $17,512.67 | 13:02:53 22/02/2025 |
| 246 | Bitazza |
SHIB/THB | $0.00001543 | $17,023.16 | 13:03:06 22/02/2025 |
| 247 | Gate.io |
SHIB/USDC | $0.00001524 | $16,963.11 | 12:59:54 22/02/2025 |
| 248 |  TRIV |
SHIB/USDT | $0.00001529 | $15,620.30 | 13:02:54 22/02/2025 |
| 249 | TRIV |
SHIB/IDR | $0.00001533 | $15,620.29 | 13:02:54 22/02/2025 |
| 250 |  Kuna |
SHIB/USDT | $0.00001520 | $15,293.82 | 13:00:02 22/02/2025 |
| 251 | WhiteBIT |
SHIB/USD | $0.00001542 | $14,734.56 | 12:59:56 22/02/2025 |
| 252 | ONUS Pro |
SHIB1000/USDT | $0.01527 | $14,700.77 | 13:02:58 22/02/2025 |
| 253 |  Quidax |
SHIB/USDT | $0.00001510 | $14,528.95 | 13:00:03 22/02/2025 |
| 254 | Gate.io |
SHIB/TRY | $0.00001510 | $14,130.97 | 12:59:54 22/02/2025 |
| 255 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001522 | $13,897.85 | 12:59:55 22/02/2025 |
| 256 | OKX |
SHIB/EUR | $0.00001529 | $13,430.18 | 12:56:57 22/02/2025 |
| 257 | Bitfinex |
SHIB/USDT | $0.00001523 | $13,096.50 | 12:56:53 22/02/2025 |
| 258 | Bitvavo |
SHIB/USDC | $0.00001521 | $12,649.32 | 13:00:03 22/02/2025 |
| 259 | Binance.US |
SHIB/USD | $0.00001499 | $12,626.40 | 13:00:03 22/02/2025 |
| 260 |  EXMO |
SHIB/UAH | $0.00001586 | $12,267.66 | 12:59:53 22/02/2025 |
| 261 |  Dzengi.com |
SHIB/USD | $0.00001514 | $11,398.51 | 13:02:55 22/02/2025 |
| 262 | ShibaSwap |
SHIB/BONE | $0.00001528 | $10,522.63 | 12:59:58 22/02/2025 |
| 263 |  Bitlo |
SHIB/USDT | $0.00001532 | $10,370.18 | 13:02:52 22/02/2025 |
| 264 | Bitrue |
SHIB/XRP | $0.00001525 | $10,307.25 | 12:59:56 22/02/2025 |
| 265 | MAX Exchange |
SHIB/USDT | $0.00001514 | $9,943.93 | 12:59:52 22/02/2025 |
| 266 |  XT.COM |
SHIB/DOGE | $0.00001527 | $9,754.05 | 12:59:57 22/02/2025 |
| 267 | AscendEX (BitMax) |
1000SHIB/USDT | $0.01525 | $9,643.09 | 12:59:58 22/02/2025 |
| 268 |  ZebPay |
SHIB/INR | $0.00001586 | $7,809.22 | 13:02:53 22/02/2025 |
| 269 | CoinDCX |
SHIB/USDT | $0.00001529 | $6,985.32 | 13:02:53 22/02/2025 |
| 270 | OKX |
SHIB/USD | $0.00001510 | $6,452.02 | 12:56:57 22/02/2025 |
| 271 | Indodax |
SHIB/USDT | $0.00001520 | $6,421.32 | 12:59:53 22/02/2025 |
| 272 | CoinEx |
SHIB/USDC | $0.00001523 | $6,179.72 | 12:59:53 22/02/2025 |
| 273 |  APX |
1000SHIB/USDT | $0.01535 | $4,965.12 | 13:02:58 22/02/2025 |
| 274 | EXMO |
SHIB/USD | $0.00001565 | $4,276.02 | 12:59:53 22/02/2025 |
| 275 | WEEX |
SHIB/USDC | $0.00001529 | $4,037.16 | 12:59:53 22/02/2025 |
| 276 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001532 | $3,968.41 | 12:59:58 22/02/2025 |
| 277 |  CoinJar |
SHIB/USDC | $0.00001494 | $3,952.16 | 12:59:55 22/02/2025 |
| 278 | CoinJar |
SHIB/AUD | $0.00001495 | $3,902.89 | 12:59:55 22/02/2025 |
| 279 |  CEX.IO |
SHIB/USD | $0.00001529 | $3,592.39 | 12:59:53 22/02/2025 |
| 280 |  zondacrypto |
SHIB/PLN | $0.00001543 | $3,040.36 | 13:03:05 22/02/2025 |
| 281 | Phemex |
SHIB/USDC | $0.00001530 | $2,950.78 | 12:59:52 22/02/2025 |
| 282 | BIT |
SHIB/USDT | $0.00001520 | $2,797.15 | 12:59:58 22/02/2025 |
| 283 | Bitlo |
SHIB/TRY | $0.00001532 | $2,748.30 | 13:02:52 22/02/2025 |
| 284 | ShibaSwap |
LEASH/SHIB | $167.43 | $2,448.61 | 12:59:58 22/02/2025 |
| 285 |  Backpack Exchange |
SHIB/USDC | $0.00001518 | $2,305.58 | 13:00:06 22/02/2025 |
| 286 |  Giottus |
SHIB/INR | $0.00001546 | $2,242.50 | 13:02:55 22/02/2025 |
| 287 |  ACE |
SHIB/USDT | $0.00001521 | $2,189.50 | 13:02:55 22/02/2025 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001522 | $2,002.18 | 12:59:58 22/02/2025 |
| 289 | Giottus |
SHIB/USDT | $0.00001523 | $1,963.62 | 13:03:05 22/02/2025 |
| 290 | CEX.IO |
SHIB/USDT | $0.00001529 | $1,916.74 | 12:59:53 22/02/2025 |
| 291 |  NovaDAX |
SHIB/BRL | $0.00001514 | $1,785.22 | 13:02:53 22/02/2025 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.00001497 | $1,656.09 | 13:00:02 22/02/2025 |
| 293 | EXMO |
SHIB/USDT | $0.00001526 | $1,438.77 | 12:59:53 22/02/2025 |
| 294 |  EXMO.ME |
SHIB/USDT | $0.00001526 | $1,393.08 | 13:00:04 22/02/2025 |
| 295 | Gemini |
SHIB/GUSD | $0.00001516 | $1,159.88 | 12:59:58 22/02/2025 |
| 296 | zondacrypto |
SHIB/USDC | $0.00001529 | $984.62 | 13:02:54 22/02/2025 |
| 297 |  Bitbns |
SHIB/INR | $0.00001595 | $893.36 | 13:02:53 22/02/2025 |
| 298 | Bitso |
SHIB/BRL | $0.00001529 | $756.31 | 13:00:02 22/02/2025 |
| 299 | Independent Reserve |
SHIB/SGD | $0.00001489 | $699.10 | 13:00:02 22/02/2025 |
| 300 | EXMO.ME |
SHIB/RUB | $0.00001686 | $674.28 | 12:59:53 22/02/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch 1000SHIB/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,346,856 với tỷ giá $0.02254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.