Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,024,742,332,179 Khối lượng (24h): $107,223,261,114 Thị phần: BTC: 59.2%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 02:33:00 24/01/2026
Giá Shiba Inu (SHIB)
$0.000007965 1.44%
0.000000000089 BTC 0 VND
Thấp: $0.000007767 Cao: $0.000008104

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008038 $315,873,162 01:57:17 24/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008030 $161,187,783 02:00:15 24/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000008030 $111,842,419 02:00:07 24/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008028 $50,616,905 02:00:16 24/01/2026
5 LBank LBank SHIB/USDT $0.000008040 $49,965,527 01:57:15 24/01/2026
6 Binance Binance 1000SHIB/USDT $0.008025 $36,514,046 01:54:16 24/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02185 $35,885,759 01:57:15 24/01/2026
8 MEXC MEXC SHIB/USDT $0.000008040 $34,648,501 01:57:16 24/01/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.008038 $28,494,497 01:57:15 24/01/2026
10 Batonex Batonex SHIB/USDT $0.000008030 $22,521,671 02:00:16 24/01/2026
11 KuCoin KuCoin SHIB/USDT $0.000008030 $21,366,533 01:54:19 24/01/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000008040 $20,829,381 01:57:16 24/01/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.008042 $19,805,555 01:57:15 24/01/2026
14 OKX OKX SHIB/USDT $0.000008030 $17,660,177 01:55:54 24/01/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000008030 $12,385,104 02:00:07 24/01/2026
16 BVOX BVOX 1000SHIB/USDT $0.008034 $12,173,108 01:57:15 24/01/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007992 $9,207,241 02:03:16 24/01/2026
18 BVOX BVOX SHIB/USDT $0.000008030 $8,159,552 01:57:07 24/01/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000008040 $7,768,075 01:57:15 24/01/2026
20 BTSE BTSE 1KSHIB/USDT $0.008039 $7,761,158 01:57:15 24/01/2026
21 BITmarkets BITmarkets 1KSHIB/USDT $0.008023 $7,479,303 02:00:15 24/01/2026
22 Millionero Millionero SHIB/USDT $0.000008040 $7,295,520 02:00:07 24/01/2026
23 Bybit Bybit SHIB1000/USDT $0.008021 $7,109,775 01:54:16 24/01/2026
24 OneEx OneEx SHIB/USDT $0.000008030 $7,010,451 02:00:15 24/01/2026
25 Binance Binance SHIB/USDT $0.000008040 $6,881,863 01:56:42 24/01/2026
26 BiKing BiKing SHIB/USDT $0.000008030 $6,875,422 02:00:11 24/01/2026
27 Hibt Hibt SHIB/USDT $0.000008040 $6,371,213 01:57:07 24/01/2026
28 Batonex Batonex SHIB/USDT $0.000008030 $6,271,071 02:00:07 24/01/2026
29 YEX YEX SHIB/USDT $0.008033 $6,098,018 01:51:16 24/01/2026
30 EasiCoin EasiCoin 1000SHIB/USDT $0.008028 $5,509,497 02:00:16 24/01/2026
31 FameEX FameEX SHIB/USDT $0.000007980 $5,409,375 01:57:17 24/01/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000008030 $5,262,892 01:58:14 24/01/2026
33 BitMart BitMart SHIB/USDT $0.000008030 $5,238,639 01:57:08 24/01/2026
34 Cofinex Cofinex SHIB/USDT $0.000008030 $4,916,911 02:00:15 24/01/2026
35 Bitget Bitget SHIB/USDT $0.000008020 $4,908,413 01:54:15 24/01/2026
36 NovaEx NovaEx SHIB/USDT $0.000008040 $4,607,407 02:00:07 24/01/2026
37 KTX KTX SHIB/USDT $0.000008040 $4,406,614 02:00:07 24/01/2026
38 Upbit Upbit SHIB/KRW $0.000008220 $4,039,886 01:56:53 24/01/2026
39 Deepcoin Deepcoin SHIB/USDT $0.008037 $3,904,409 01:57:15 24/01/2026
40 OneEx OneEx SHIB/USDT $0.000008030 $3,649,774 02:00:07 24/01/2026
41 Toobit Toobit 1000SHIB/USDT $0.008031 $3,627,871 01:57:20 24/01/2026
42 Ourbit Ourbit SHIB/USDT $0.000008040 $3,549,706 01:57:16 24/01/2026
43 4E 4E SHIB/USDT $0.000008030 $3,403,079 02:00:07 24/01/2026
44 Echobit Echobit SHIB/USDT $0.000008030 $3,329,490 02:00:08 24/01/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000008050 $3,304,014 01:57:07 24/01/2026
46 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008030 $3,269,865 02:00:08 24/01/2026
47 B2Z Exchange B2Z Exchange SHIB/USD $0.000008040 $3,223,701 02:00:08 24/01/2026
48 BITmarkets BITmarkets SHIB/USD $0.000008040 $3,223,701 02:00:08 24/01/2026
49 BitradeX BitradeX 1000SHIB/USDT $0.008038 $3,221,175 01:57:15 24/01/2026
50 EagleX EagleX 1000SHIB/USDT $0.008028 $3,219,752 02:00:15 24/01/2026
51 BiFinance BiFinance SHIB/USDT $0.000008030 $3,200,083 01:57:09 24/01/2026
52 Binance Binance 1000SHIB/USDC $0.008023 $2,963,455 01:54:16 24/01/2026
53 Bitop Bitop SHIB/USDT $0.008032 $2,936,773 02:00:16 24/01/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.008036 $2,857,307 01:57:15 24/01/2026
55 MEXC MEXC SHIB/USDT $0.000008030 $2,845,580 01:54:08 24/01/2026
56 XXKK XXKK SHIB/USDT $0.000008030 $2,820,913 02:00:07 24/01/2026
57 OKX OKX SHIB/USDT $0.000008040 $2,628,510 01:56:23 24/01/2026
58 Gems Trade Gems Trade SHIB/USDT $0.000008030 $2,626,576 01:54:13 24/01/2026
59 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008020 $2,422,792 02:00:07 24/01/2026
60 AscendEX AscendEX SHIB/USDT $0.000008000 $2,219,745 01:54:11 24/01/2026
61 Poloniex Poloniex SHIB/USDT $0.000008030 $2,035,154 01:54:07 24/01/2026
62 BloFin BloFin SHIB/USDT $0.000008030 $1,962,502 01:57:10 24/01/2026
63 WEEX WEEX 1000SHIB/USDT $0.008032 $1,897,505 01:57:16 24/01/2026
64 Gate Gate SHIB/USDT $0.000008040 $1,841,849 01:56:54 24/01/2026
65 CoinP CoinP SHIB/USDT $0.000008030 $1,759,262 02:00:10 24/01/2026
66 Biconomy.com Biconomy.com SHIB/USDT $0.000008040 $1,701,114 01:57:10 24/01/2026
67 Gate Gate SHIB/USDT $0.000008010 $1,672,485 01:54:19 24/01/2026
68 Bybit Bybit SHIB/USDT $0.000008030 $1,666,732 01:54:12 24/01/2026
69 IBIT Global IBIT Global SHIB/USDT $0.000008030 $1,640,199 02:00:07 24/01/2026
70 UZX UZX SHIB/USDT $0.000008030 $1,610,600 01:57:07 24/01/2026
71 Tapbit Tapbit SHIB/USDT $0.000008050 $1,571,938 01:57:08 24/01/2026
72 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008030 $1,540,739 02:00:12 24/01/2026
73 Ju.com Ju.com SHIB/USDT $0.000008040 $1,529,455 01:57:08 24/01/2026
74 Bithumb Bithumb SHIB/KRW $0.000008220 $1,497,945 01:59:54 24/01/2026
75 BYDFi BYDFi SHIB/USDT $0.008037 $1,467,127 02:00:18 24/01/2026
76 Phemex Phemex SHIB/USDT $0.000008060 $1,431,463 01:57:09 24/01/2026
77 KuCoin KuCoin SHIB/USDT $0.000008030 $1,389,354 01:55:23 24/01/2026
78 AIA Exchange AIA Exchange SHIB/USDT $0.000008040 $1,384,470 02:00:08 24/01/2026
79 LBank LBank SHIB/USDT $0.000008040 $1,378,600 01:57:08 24/01/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000008030 $1,350,731 01:54:07 24/01/2026
81 BitradeX BitradeX SHIB/USDT $0.000008040 $1,307,804 01:57:12 24/01/2026
82 BlueBit BlueBit SHIB/USDT $0.000008030 $1,201,613 02:00:08 24/01/2026
83 OrangeX OrangeX SHIB/USDT $0.000008040 $1,184,392 01:57:07 24/01/2026
84 Cat.Ex Cat.Ex SHIB/USDT $0.000008040 $1,176,647 02:00:12 24/01/2026
85 Paribu Paribu SHIB/TRY $0.000008030 $1,175,690 02:00:00 24/01/2026
86 Binance Binance SHIB/USDC $0.000008050 $1,158,941 01:56:42 24/01/2026
87 Ourbit Ourbit SHIB/USDT $0.000008050 $1,154,116 01:57:13 24/01/2026
88 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008050 $1,036,644 01:56:59 24/01/2026
89 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008030 $1,014,308 02:00:08 24/01/2026
90 BTSE BTSE SHIB/USDT $0.000008040 $1,012,423 01:57:07 24/01/2026
91 GroveX GroveX SHIB/USDT $0.000008040 $1,004,644 02:00:12 24/01/2026
92 BITmarkets BITmarkets SHIB/USDT $0.000008030 $975,066 02:00:08 24/01/2026
93 Binance Binance SHIB/TRY $0.000008050 $890,443 01:56:54 24/01/2026
94 YUBIT YUBIT SHIB/USDT $0.000008040 $870,778 01:57:08 24/01/2026
95 EagleX EagleX SHIB/USDT $0.000008020 $838,541 02:00:10 24/01/2026
96 MEXC MEXC SHIB/USDC $0.000008020 $791,785 01:54:08 24/01/2026
97 P2B P2B SHIB/USDT $0.000008030 $769,662 01:54:11 24/01/2026
98 Websea Websea SHIB/USDT $0.000008030 $725,907 01:57:11 24/01/2026
99 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
100 BingX BingX SHIB/USDT $0.000008030 $706,215 01:57:07 24/01/2026
101 BTCC BTCC SHIB/USDT $0.000008030 $687,972 01:57:08 24/01/2026
102 Coinstore Coinstore SHIB/USDT $0.000008040 $687,179 01:57:07 24/01/2026
103 BitKan BitKan SHIB/USDT $0.000008040 $686,959 02:00:08 24/01/2026
104 Toobit Toobit SHIB/USDT $0.000008040 $685,317 01:57:08 24/01/2026
105 Zoomex Zoomex SHIB/USDT $0.000008060 $663,780 01:42:11 24/01/2026
106 HTX HTX SHIB/USDT $0.000008030 $646,306 01:57:17 24/01/2026
107 CRMClick CRMClick SHIB/USDT $0.000008020 $646,243 02:00:15 24/01/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000008030 $620,607 02:00:10 24/01/2026
109 Bitget Bitget SHIB/USDT $0.000008020 $616,238 01:54:09 24/01/2026
110 MGBX MGBX SHIB/USDT $0.000008030 $593,735 02:00:11 24/01/2026
111 Fastex Fastex SHIB/USDT $0.000008040 $541,037 01:57:08 24/01/2026
112 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008030 $510,212 02:00:08 24/01/2026
113 Binance TR Binance TR SHIB/TRY $0.000008050 $508,041 01:57:08 24/01/2026
114 SuperEx SuperEx SHIB/USDT $0.000008010 $496,115 02:00:11 24/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008030 $468,099 01:59:23 24/01/2026
116 BitDelta BitDelta SHIB/USDC $0.000008040 $466,594 02:00:07 24/01/2026
117 XT.COM XT.COM SHIB/USDC $0.000008040 $464,299 01:57:08 24/01/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000008080 $463,613 02:00:09 24/01/2026
119 Bitvavo Bitvavo SHIB/EUR $0.000008030 $460,433 01:57:07 24/01/2026
120 CoinEx CoinEx SHIB/USDT $0.000008040 $429,582 01:59:53 24/01/2026
121 BYDFi BYDFi SHIB/USDT $0.000008040 $424,278 01:54:11 24/01/2026
122 Cryptomus Cryptomus SHIB/USDT $0.000008040 $419,965 02:00:07 24/01/2026
123 IndoEx IndoEx SHIB/USDT $0.000008050 $414,905 01:57:07 24/01/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000008030 $408,526 02:00:08 24/01/2026
125 SunX SunX SHIB/USDT $0.000008040 $404,708 02:00:10 24/01/2026
126 KCEX KCEX SHIB/USDT $0.000008040 $391,167 01:57:08 24/01/2026
127 Aster Aster 1000SHIB/USDT $0.008020 $389,873 01:54:15 24/01/2026
128 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008040 $388,966 01:57:11 24/01/2026
129 WhiteBIT WhiteBIT SHIB/USDC $0.000008060 $366,799 01:57:07 24/01/2026
130 BitTap BitTap SHIB/USDT $0.000008030 $366,330 02:00:16 24/01/2026
131 KoinBX KoinBX SHIB/USDT $0.000008030 $365,043 02:00:10 24/01/2026
132 UEEx UEEx SHIB/USDT $0.000008030 $345,586 02:00:08 24/01/2026
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008030 $345,168 02:00:08 24/01/2026
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008030 $343,056 02:00:09 24/01/2026
135 BitMart BitMart SHIB/USDC $0.000008030 $340,487 01:57:08 24/01/2026
136 MEXC MEXC SHIB/EUR $0.000008030 $307,093 01:54:08 24/01/2026
137 LBank LBank SHIB/USDC $0.000008040 $292,566 01:57:08 24/01/2026
138 Hibt Hibt SHIB/USDT $0.000008040 $282,556 01:57:22 24/01/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008040 $277,171 01:57:07 24/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008030 $274,853 01:58:27 24/01/2026
141 NovaEx NovaEx SHIB/USDC $0.000008040 $271,888 02:00:07 24/01/2026
142 Kraken Kraken SHIB/USD $0.000008030 $260,998 01:59:55 24/01/2026
143 Bitazza Bitazza SHIB/USDT $0.000008060 $249,425 02:00:13 24/01/2026
144 CrypFine CrypFine SHIB/USDT $0.000008040 $238,141 01:57:07 24/01/2026
145 WEEX WEEX SHIB/USDT $0.000008040 $236,498 01:57:08 24/01/2026
146 ZKE ZKE SHIB/USDT $0.000008030 $212,144 02:00:09 24/01/2026
147 Bitrue Bitrue SHIB/XRP $0.000008070 $205,404 01:57:07 24/01/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000008020 $202,822 02:00:13 24/01/2026
149 Bitrue Bitrue SHIB/USDT $0.000008060 $194,864 01:57:07 24/01/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008030 $194,032 02:00:10 24/01/2026
151 Delta Exchange Delta Exchange SHIB/USDT $0.000008010 $192,195 02:00:16 24/01/2026
152 WhiteBIT WhiteBIT SHIB/TRY $0.000008060 $173,410 01:57:07 24/01/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008030 $169,986 01:54:16 24/01/2026
154 Pionex Pionex SHIB/USDT $0.000008030 $166,886 01:57:16 24/01/2026
155 Dex-Trade Dex-Trade SHIB/USDT $0.000008020 $157,921 01:54:07 24/01/2026
156 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008040 $156,136 01:56:29 24/01/2026
157 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008030 $150,932 02:00:08 24/01/2026
158 FMFW.io FMFW.io SHIB/USD $0.000008040 $150,921 01:57:10 24/01/2026
159 HitBTC HitBTC SHIB/USDT $0.000008030 $150,653 01:54:12 24/01/2026
160 BitTap BitTap SHIB/USDT $0.000008030 $143,130 02:00:10 24/01/2026
161 Gate Gate SHIB/USDC $0.000008040 $140,943 01:56:24 24/01/2026
162 WhiteBIT WhiteBIT SHIB/UAH $0.000008030 $138,739 01:57:07 24/01/2026
163 BingX BingX SHIB/USDC $0.000008040 $138,358 01:57:07 24/01/2026
164 Bit2Me Bit2Me SHIB/USDC $0.000008040 $127,680 01:57:07 24/01/2026
165 CoinUp.io CoinUp.io SHIB/USDT $0.000008050 $126,931 01:45:08 24/01/2026
166 Bybit Bybit SHIB/USDC $0.000008030 $125,940 01:54:12 24/01/2026
167 TGEX TGEX 1000SHIB/USDT $0.008035 $120,034 01:48:15 24/01/2026
168 Lighter Lighter 1000SHIB/USDC $0.008027 $115,650 01:57:15 24/01/2026
169 MEXC MEXC SHIB/USDC $0.000008020 $114,877 01:54:15 24/01/2026
170 Nivex Nivex SHIB/USDT $0.000008030 $111,093 02:00:10 24/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008020 $96,408.47 01:58:27 24/01/2026
172 Pionex Pionex SHIB/USDT $0.000008040 $94,850.33 01:57:08 24/01/2026
173 Binance Binance SHIB/EUR $0.000008030 $91,856.72 01:56:42 24/01/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008050 $84,618.99 01:59:23 24/01/2026
175 Picol Picol SHIB/USDT $0.000008040 $83,508.88 02:00:10 24/01/2026
176 Binance Binance SHIB/FDUSD $0.000008040 $81,489.31 01:56:54 24/01/2026
177 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008041 $80,243.88 02:00:16 24/01/2026
178 WazirX WazirX SHIB/INR $0.000008040 $78,287.76 02:00:08 24/01/2026
179 Blynex Blynex SHIB/USDT $0.000008030 $77,871.09 01:54:11 24/01/2026
180 MGBX MGBX SHIB/USDT $0.000008030 $76,995.67 02:00:16 24/01/2026
181 OKX OKX SHIB/USD $0.000008030 $76,143.52 01:56:53 24/01/2026
182 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008040 $75,808.80 01:57:07 24/01/2026
183 Coinone Coinone SHIB/KRW $0.000008150 $74,127.50 01:54:53 24/01/2026
184 HitBTC HitBTC SHIB/USDT $0.000008010 $73,744.04 02:00:22 24/01/2026
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008020 $73,726.85 01:57:15 24/01/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000008010 $73,628.76 02:00:15 24/01/2026
187 ShibaSwap ShibaSwap SHIB/WETH $0.000008020 $72,257.84 01:05:35 24/01/2026
188 Deepcoin Deepcoin SHIB/USDT $0.000008050 $71,105.63 01:57:08 24/01/2026
189 Gemini Gemini SHIB/GUSD $0.000008050 $70,558.52 01:59:54 24/01/2026
190 Gemini Gemini SHIB/USD $0.000008050 $70,558.52 01:59:53 24/01/2026
191 Gemini Gemini SHIB/USDC $0.000008050 $70,558.52 01:59:53 24/01/2026
192 BYDFi BYDFi SHIB/USDC $0.000008020 $65,623.00 01:54:11 24/01/2026
193 Ekbit Ekbit SHIB/USDT $0.000008030 $65,597.49 02:00:16 24/01/2026
194 Tothemoon Tothemoon SHIB/USD $0.000008030 $65,501.85 01:57:08 24/01/2026
195 Niza.io Niza.io SHIB/USD $0.000008030 $64,261.28 02:00:07 24/01/2026
196 BigONE BigONE SHIB/USDT $0.000008020 $63,296.93 01:54:07 24/01/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008040 $62,929.05 02:00:08 24/01/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000008040 $62,929.05 02:00:08 24/01/2026
199 BitStorage BitStorage SHIB/USDT $0.000008030 $62,065.02 02:00:11 24/01/2026
200 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008040 $58,785.38 02:00:09 24/01/2026
201 Cofinex Cofinex SHIB/USDC $0.000008030 $56,975.47 02:00:15 24/01/2026
202 ONUS Pro ONUS Pro SHIB1000/USDT $0.008024 $52,003.34 02:00:16 24/01/2026
203 WhiteBIT WhiteBIT SHIB/USD $0.000008100 $51,200.86 01:57:07 24/01/2026
204 BitDelta BitDelta SHIB/USDT $0.000008040 $50,555.78 02:00:07 24/01/2026
205 HTX HTX SHIB/USDT $0.000008040 $50,078.98 01:59:54 24/01/2026
206 CRMClick CRMClick SHIB/USDT $0.000008040 $50,076.89 02:00:08 24/01/2026
207 EXMO EXMO SHIB/USDC $0.000008050 $49,521.67 01:57:19 24/01/2026
208 EXMO.ME EXMO.ME SHIB/USDC $0.000008050 $49,390.15 02:00:10 24/01/2026
209 Coins.ph Coins.ph SHIB/PHP $0.000008060 $48,949.85 02:00:12 24/01/2026
210 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008050 $47,973.15 01:56:59 24/01/2026
211 Bitrue Bitrue SHIB/USDC $0.000008050 $47,949.43 01:57:07 24/01/2026
212 Binance Binance SHIB/BRL $0.000008040 $45,917.07 01:56:54 24/01/2026
213 Coins.ph Coins.ph SHIB/USDT $0.000008040 $45,715.90 02:00:12 24/01/2026
214 CoinDCX CoinDCX SHIB/INR $0.000008160 $45,559.56 01:57:07 24/01/2026
215 CoinCola CoinCola SHIB/USDT $0.000008040 $44,370.73 02:00:10 24/01/2026
216 Bybit EU Bybit EU SHIB/EUR $0.000008030 $40,719.61 01:54:08 24/01/2026
217 EXMO EXMO SHIB/USDT $0.000008060 $40,643.24 01:57:19 24/01/2026
218 EXMO.ME EXMO.ME SHIB/USDT $0.000008060 $40,630.63 02:00:10 24/01/2026
219 BiKing BiKing SHIB/USDT $0.000008030 $39,559.10 02:00:17 24/01/2026
220 Bitcoiva Bitcoiva SHIB/USDT $0.000008040 $39,099.20 02:00:08 24/01/2026
221 YEX YEX SHIB/USDC $0.000008030 $36,618.83 02:00:08 24/01/2026
222 Biconomy.com Biconomy.com SHIB/USDC $0.000008050 $32,961.12 01:57:10 24/01/2026
223 XBO.com XBO.com SHIB/USDT $0.000008050 $31,517.38 02:00:07 24/01/2026
224 XBO.com XBO.com SHIB/USDC $0.000008020 $31,461.82 02:00:07 24/01/2026
225 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008018 $31,379.44 02:00:16 24/01/2026
226 Gate Gate SHIB/USDT $0.000008032 $30,801.00 01:54:50 24/01/2026
227 Korbit Korbit SHIB/KRW $0.000008210 $29,739.20 01:54:10 24/01/2026
228 Kraken Kraken SHIB/EUR $0.000008040 $29,344.35 01:59:26 24/01/2026
229 Bitso Bitso SHIB/USD $0.000008020 $29,323.73 01:59:26 24/01/2026
230 WhiteBIT WhiteBIT SHIB/EUR $0.000008050 $28,606.73 01:57:07 24/01/2026
231 Bit2Me Bit2Me SHIB/EUR $0.000008040 $28,395.44 01:57:07 24/01/2026
232 Binance Binance SHIB/JPY $0.000008060 $27,919.69 01:56:42 24/01/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008040 $27,483.45 02:00:10 24/01/2026
234 Bitfinex Bitfinex SHIB/USDT $0.000008030 $27,443.56 01:57:15 24/01/2026
235 Binance TH Binance TH SHIB/USDT $0.000008040 $26,564.33 01:57:09 24/01/2026
236 Binance Binance SHIB/DOGE $0.000008040 $26,169.29 01:56:42 24/01/2026
237 LeveX LeveX SHIB/USDT $0.000008040 $24,503.93 02:00:07 24/01/2026
238 Indodax Indodax SHIB/IDR $0.000008110 $24,163.20 01:59:53 24/01/2026
239 Tothemoon Tothemoon SHIB/USDT $0.000008040 $23,319.42 01:57:08 24/01/2026
240 TGEX TGEX SHIB/USDT $0.000008040 $21,667.22 02:00:12 24/01/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008020 $18,051.77 01:43:23 24/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008060 $17,962.24 01:29:47 24/01/2026
243 KuCoin KuCoin SHIB/USDC $0.000008020 $17,650.10 01:55:23 24/01/2026
244 BitoPro BitoPro SHIB/TWD $0.000008080 $15,306.07 01:57:08 24/01/2026
245 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008030 $14,414.21 01:57:08 24/01/2026
246 LeveX LeveX SHIB/USDC $0.000008040 $13,580.72 02:00:07 24/01/2026
247 Bitfinex Bitfinex SHIB/USD $0.000008100 $13,261.33 01:59:53 24/01/2026
248 Bybit EU Bybit EU SHIB/USDC $0.000008030 $12,434.18 01:54:08 24/01/2026
249 Bitrue Bitrue SHIB/BTR $0.000008050 $10,889.67 01:57:07 24/01/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008010 $10,544.23 01:52:35 24/01/2026
251 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008020 $10,403.37 01:41:23 24/01/2026
252 BitMEX BitMEX SHIB/USDT $0.000008020 $10,222.77 01:57:23 24/01/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008230 $10,129.53 02:00:10 24/01/2026
254 Binance.US Binance.US SHIB/USDT $0.000008080 $10,106.47 01:59:53 24/01/2026
255 AscendEX AscendEX 1000SHIB/USDT $0.008025 $9,940.39 01:54:15 24/01/2026
256 Bitget Bitget SHIB/EUR $0.000008020 $9,869.96 01:54:09 24/01/2026
257 Tokocrypto Tokocrypto SHIB/USDT $0.000008040 $9,736.00 01:57:10 24/01/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008060 $9,251.88 01:40:11 24/01/2026
259 Bitfinex Bitfinex SHIB/USDT $0.000008060 $8,883.74 01:59:53 24/01/2026
260 Reku Reku SHIB/IDR $0.000008100 $8,629.85 01:57:09 24/01/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008040 $8,442.55 01:57:08 24/01/2026
262 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008030 $8,341.84 01:57:08 24/01/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000008050 $8,323.06 01:54:07 24/01/2026
264 CoinEx CoinEx SHIB/USDC $0.000008030 $7,470.08 01:59:53 24/01/2026
265 Niza.io Niza.io SHIB/EUR $0.000008040 $7,232.74 02:00:07 24/01/2026
266 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008090 $6,867.14 01:56:59 24/01/2026
267 Bitazza Bitazza SHIB/THB $0.000007950 $6,538.13 02:00:13 24/01/2026
268 Bitlo Bitlo SHIB/USDT $0.000008050 $6,368.48 02:00:11 24/01/2026
269 WEEX WEEX SHIB/USDC $0.000008040 $6,356.01 01:57:08 24/01/2026
270 Remitano Remitano SHIB/USDT $0.000008090 $6,057.04 02:00:12 24/01/2026
271 LATOKEN LATOKEN SHIB/USDT $0.000009510 $5,621.52 01:54:13 24/01/2026
272 Kraken Kraken SHIB/USDT $0.000008030 $5,439.01 01:59:55 24/01/2026
273 TRIV TRIV SHIB/IDR $0.000008090 $5,342.55 02:00:16 24/01/2026
274 TRIV TRIV SHIB/USDT $0.000008040 $5,342.54 02:00:16 24/01/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000008020 $5,317.96 02:00:07 24/01/2026
276 MAX Exchange MAX Exchange SHIB/TWD $0.000008080 $4,801.15 01:57:07 24/01/2026
277 ChangeNOW ChangeNOW SHIB/BTC $0.000008010 $4,791.64 02:00:07 24/01/2026
278 BabySwap BabySwap SHIB/USDT $0.000008020 $4,454.81 01:47:31 24/01/2026
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008020 $4,409.60 01:47:07 24/01/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008050 $4,403.70 01:15:26 24/01/2026
281 OKX OKX SHIB/TRY $0.000008050 $3,756.21 01:56:53 24/01/2026
282 Binance.US Binance.US SHIB/USD $0.000008030 $3,378.08 01:59:23 24/01/2026
283 Bitlo Bitlo SHIB/TRY $0.000008020 $3,293.81 02:00:11 24/01/2026
284 dYdX v4 dYdX v4 SHIB/USD $0.000008030 $2,922.92 02:04:18 24/01/2026
285 Kraken Kraken SHIB/USDC $0.000008020 $2,763.70 01:59:55 24/01/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000008050 $2,758.98 01:49:31 24/01/2026
287 Ndax Ndax SHIB/CAD $0.000008010 $2,693.02 02:00:07 24/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008010 $2,542.99 01:54:17 24/01/2026
289 Bitget Bitget SHIB/USDC $0.000008030 $2,430.37 01:54:09 24/01/2026
290 CoinZoom CoinZoom SHIB/USD $0.000008030 $2,412.64 02:00:14 24/01/2026
291 ZebPay ZebPay SHIB/INR $0.000008170 $1,997.56 01:54:08 24/01/2026
292 KuCoin KuCoin SHIB/DOGE $0.000008040 $1,979.41 01:55:23 24/01/2026
293 Foxbit Foxbit SHIB/BRL $0.000008050 $1,824.55 01:57:12 24/01/2026
294 Phemex Phemex SHIB/USDC $0.000008030 $1,766.26 01:57:09 24/01/2026
295 EXMO EXMO SHIB/USD $0.000007950 $1,665.41 01:57:19 24/01/2026
296 OKJ OKJ SHIB/JPY $0.000008060 $1,605.90 01:57:08 24/01/2026
297 ShibaSwap ShibaSwap SHIB/BONE $0.000008010 $1,551.84 00:33:23 24/01/2026
298 VALR VALR SHIB/ZAR $0.000008110 $1,392.32 02:00:11 24/01/2026
299 Niza.io Niza.io SHIB/USDT $0.000008030 $1,341.99 02:00:07 24/01/2026
300 Fstswap Fstswap SHIB/FIST $0.000008040 $1,252.15 01:37:36 24/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,873,162 với tỷ giá $0.008038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá