Shiba Inu SHIB
Xếp hạng #29
03:23:00 05/09/2026
Giá Shiba Inu (SHIB)
$0.000005219 -3.82%
0.000000000065 BTC
0 VND
Thấp: $0.000005176
Cao: $0.000005459
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005220 | $77,464,429 | 03:00:08 05/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005220 | $74,719,949 | 03:00:10 05/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005220 | $39,726,464 | 02:57:07 05/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005216 | $37,638,659 | 02:54:16 05/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005218 | $28,950,699 | 02:57:15 05/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005220 | $17,286,463 | 03:00:12 05/09/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005223 | $15,184,194 | 02:57:15 05/09/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005225 | $14,753,259 | 03:00:15 05/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005230 | $14,445,201 | 03:00:16 05/09/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005222 | $13,737,204 | 02:57:15 05/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005219 | $13,033,040 | 03:00:16 05/09/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005220 | $12,505,700 | 02:57:17 05/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005223 | $12,485,388 | 02:51:15 05/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005220 | $10,960,738 | 02:57:09 05/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005220 | $10,934,999 | 02:57:09 05/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005210 | $10,073,875 | 03:00:16 05/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005220 | $8,166,232 | 02:56:23 05/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005219 | $7,477,245 | 02:57:15 05/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005220 | $7,178,076 | 02:57:15 05/09/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005220 | $6,763,782 | 03:00:16 05/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005215 | $5,834,782 | 02:54:16 05/09/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005220 | $5,553,448 | 02:54:16 05/09/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005220 | $5,393,121 | 02:54:15 05/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005220 | $5,258,188 | 02:54:16 05/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005220 | $5,233,990 | 03:00:17 05/09/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005220 | $4,977,252 | 02:57:17 05/09/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005216 | $4,915,654 | 02:54:27 05/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005221 | $4,860,905 | 03:00:16 05/09/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005220 | $4,728,183 | 02:54:13 05/09/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005220 | $4,601,246 | 03:00:12 05/09/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005221 | $4,530,943 | 03:00:16 05/09/2026 |
| 32 |  Koinbay |
SHIB/USDT | $0.005221 | $4,468,723 | 02:57:15 05/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005220 | $4,253,538 | 02:56:42 05/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005310 | $4,031,714 | 02:56:53 05/09/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005230 | $3,945,768 | 03:00:12 05/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005220 | $3,435,715 | 02:54:10 05/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005220 | $3,220,354 | 03:00:10 05/09/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000005220 | $3,194,560 | 02:54:20 05/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005218 | $3,011,732 | 02:57:15 05/09/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005217 | $2,935,758 | 02:57:16 05/09/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000005220 | $2,857,990 | 02:59:53 05/09/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005220 | $2,532,294 | 02:57:11 05/09/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005350 | $2,265,016 | 02:59:53 05/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005230 | $2,124,257 | 02:57:08 05/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005220 | $2,106,239 | 02:57:07 05/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005214 | $2,022,993 | 02:54:16 05/09/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005220 | $1,909,055 | 02:56:23 05/09/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005220 | $1,904,057 | 03:00:12 05/09/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005221 | $1,833,323 | 03:00:15 05/09/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005218 | $1,822,508 | 02:57:15 05/09/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005220 | $1,756,596 | 02:54:12 05/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005230 | $1,671,668 | 02:57:08 05/09/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $1,611,473 | 03:00:10 05/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005220 | $1,603,544 | 02:57:08 05/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005217 | $1,534,922 | 03:00:15 05/09/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005220 | $1,381,703 | 03:00:10 05/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005220 | $1,372,143 | 03:00:10 05/09/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005220 | $1,331,311 | 02:57:12 05/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005220 | $1,329,700 | 02:54:11 05/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005230 | $1,306,045 | 02:54:09 05/09/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005220 | $1,282,298 | 02:57:10 05/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005220 | $1,278,733 | 02:57:12 05/09/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005240 | $1,266,725 | 02:57:10 05/09/2026 |
| 64 |  GroveX |
SHIB/USDT | $0.000005230 | $1,171,545 | 03:00:11 05/09/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000005220 | $1,117,616 | 02:54:19 05/09/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005220 | $1,106,607 | 02:57:10 05/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005220 | $1,053,201 | 03:00:10 05/09/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005220 | $1,031,254 | 02:54:08 05/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005210 | $1,031,038 | 02:57:07 05/09/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005220 | $998,100 | 02:57:08 05/09/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005220 | $974,240 | 02:57:11 05/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005220 | $851,303 | 02:54:10 05/09/2026 |
| 73 | Binance |
SHIB/TRY | $0.000005210 | $791,668 | 02:56:42 05/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005220 | $774,916 | 02:57:08 05/09/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000005210 | $752,841 | 03:00:10 05/09/2026 |
| 76 | WhiteBIT |
SHIB/USDC | $0.000005240 | $747,507 | 02:54:10 05/09/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005220 | $689,418 | 02:56:42 05/09/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005220 | $662,158 | 03:00:10 05/09/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005210 | $649,284 | 02:57:10 05/09/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000005220 | $646,140 | 03:00:12 05/09/2026 |
| 81 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005230 | $637,581 | 02:59:23 05/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005220 | $614,349 | 02:56:29 05/09/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000005220 | $597,765 | 03:00:09 05/09/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.005224 | $597,180 | 03:03:15 05/09/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000005220 | $593,814 | 02:51:07 05/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,796 | 03:03:16 05/09/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.005219 | $575,286 | 02:54:26 05/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005220 | $545,157 | 02:57:10 05/09/2026 |
| 89 | WhiteBIT |
SHIB/UAH | $0.000005070 | $515,322 | 02:54:10 05/09/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005220 | $514,419 | 02:59:23 05/09/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005210 | $507,528 | 02:57:12 05/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005210 | $486,169 | 02:42:12 05/09/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000005220 | $445,878 | 03:00:08 05/09/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $445,807 | 03:00:11 05/09/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000005220 | $444,142 | 02:57:15 05/09/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000005220 | $442,398 | 02:54:10 05/09/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005220 | $433,200 | 02:55:07 05/09/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005220 | $425,080 | 03:00:16 05/09/2026 |
| 99 |  IndoEx |
SHIB/USDT | $0.000005220 | $414,313 | 03:00:10 05/09/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.005218 | $407,046 | 02:57:41 05/09/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005220 | $392,365 | 03:00:07 05/09/2026 |
| 102 | BloFin |
SHIB/USDT | $0.000005220 | $389,046 | 02:57:17 05/09/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005220 | $376,717 | 02:56:24 05/09/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000005220 | $371,421 | 02:57:08 05/09/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005220 | $371,252 | 03:00:09 05/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005220 | $362,925 | 02:57:10 05/09/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005240 | $349,587 | 02:57:11 05/09/2026 |
| 108 |  Paribu |
SHIB/TRY | $0.000005210 | $342,731 | 02:57:10 05/09/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005220 | $337,759 | 03:00:11 05/09/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000005230 | $322,438 | 03:00:08 05/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005260 | $321,461 | 03:00:13 05/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005223 | $311,755 | 03:03:50 05/09/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005220 | $308,144 | 02:57:11 05/09/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005220 | $302,425 | 03:00:17 05/09/2026 |
| 115 |  Coinbase International Exchange |
SHIB/USDC | $0.005198 | $299,105 | 03:00:16 05/09/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005220 | $285,791 | 03:00:19 05/09/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005230 | $280,391 | 02:57:11 05/09/2026 |
| 118 | XT.COM |
SHIB/USDC | $0.000005220 | $275,848 | 02:57:08 05/09/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000005230 | $272,522 | 02:48:11 05/09/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000005220 | $262,330 | 03:00:11 05/09/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000005220 | $262,276 | 03:00:08 05/09/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000005220 | $260,803 | 02:57:11 05/09/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005230 | $260,420 | 03:00:11 05/09/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005220 | $254,689 | 03:00:11 05/09/2026 |
| 125 |  BASEKX |
SHIB/USDT | $0.000005220 | $251,222 | 03:00:15 05/09/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000005220 | $243,952 | 02:57:16 05/09/2026 |
| 127 |  CRMClick |
SHIB/USDT | $0.000005220 | $242,832 | 02:57:10 05/09/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000005220 | $242,742 | 02:59:24 05/09/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $242,373 | 02:45:11 05/09/2026 |
| 130 |  Binance TH |
SHIB/USDT | $0.000005220 | $238,597 | 02:57:11 05/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $231,203 | 02:57:10 05/09/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005210 | $227,098 | 02:56:23 05/09/2026 |
| 133 | CoinEx |
SHIB/USDT | $0.000005220 | $221,430 | 02:59:23 05/09/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000005210 | $221,271 | 02:57:07 05/09/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,170 | 03:00:12 05/09/2026 |
| 136 | HTX |
SHIB/USDT | $0.000005210 | $205,214 | 02:45:17 05/09/2026 |
| 137 |  KTX |
SHIB/USDT | $0.000005230 | $199,882 | 03:00:10 05/09/2026 |
| 138 |  Cat.Ex |
SHIB/USDT | $0.000005230 | $193,253 | 03:00:08 05/09/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000005230 | $191,450 | 03:00:10 05/09/2026 |
| 140 | WhiteBIT |
SHIB/EUR | $0.000005200 | $190,712 | 02:54:10 05/09/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $185,291 | 02:57:10 05/09/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000005230 | $180,913 | 02:57:10 05/09/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005220 | $175,451 | 03:00:08 05/09/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000005220 | $173,102 | 03:00:13 05/09/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005214 | $172,824 | 02:57:15 05/09/2026 |
| 146 | Kraken |
SHIB/EUR | $0.000005220 | $172,286 | 02:59:55 05/09/2026 |
| 147 |  Bit2Me |
SHIB/EUR | $0.000005220 | $171,148 | 02:57:07 05/09/2026 |
| 148 | WhiteBIT |
SHIB/USD | $0.000005210 | $158,905 | 02:54:10 05/09/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000005230 | $157,699 | 02:57:13 05/09/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000005220 | $147,515 | 03:00:17 05/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005230 | $140,848 | 03:00:09 05/09/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005220 | $135,198 | 02:57:09 05/09/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005250 | $132,137 | 02:57:09 05/09/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000005220 | $130,528 | 02:57:07 05/09/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005230 | $130,274 | 03:00:11 05/09/2026 |
| 156 |  Revolut X |
SHIB/USD | $0.000005220 | $121,436 | 03:00:10 05/09/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000005230 | $114,695 | 02:57:17 05/09/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000005220 | $112,123 | 03:00:28 05/09/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005220 | $106,931 | 02:57:07 05/09/2026 |
| 160 |  CriptoSwaps |
SHIB/USDT | $0.000005230 | $104,436 | 03:00:12 05/09/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005220 | $103,861 | 03:00:12 05/09/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005220 | $96,038.63 | 03:00:10 05/09/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005220 | $95,333.31 | 02:54:08 05/09/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005220 | $95,333.31 | 02:54:08 05/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005500 | $90,657.52 | 03:00:12 05/09/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005220 | $87,163.02 | 02:54:16 05/09/2026 |
| 167 | Bitazza |
SHIB/THB | $0.000005220 | $79,183.29 | 02:51:12 05/09/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000005210 | $78,820.00 | 02:56:23 05/09/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005220 | $77,266.32 | 02:51:10 05/09/2026 |
| 170 | Revolut X |
SHIB/EUR | $0.000005220 | $67,841.27 | 03:00:10 05/09/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005210 | $67,679.44 | 03:00:15 05/09/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005220 | $67,430.62 | 03:00:15 05/09/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000005220 | $67,398.85 | 02:54:15 05/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005210 | $63,678.14 | 02:48:11 05/09/2026 |
| 175 |  Aster |
1000SHIB/USDT | $0.005220 | $63,112.97 | 02:54:15 05/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005230 | $60,538.48 | 02:57:10 05/09/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005220 | $60,252.13 | 02:57:07 05/09/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005220 | $59,536.09 | 02:57:16 05/09/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005350 | $58,019.07 | 02:59:53 05/09/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005200 | $53,468.59 | 02:52:35 05/09/2026 |
| 181 |  XBO.com |
SHIB/USDC | $0.000005230 | $53,295.53 | 02:57:07 05/09/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005220 | $53,125.55 | 03:00:10 05/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005190 | $52,694.42 | 03:00:19 05/09/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005220 | $52,302.66 | 03:00:10 05/09/2026 |
| 185 |  WEEX |
SHIB/USDT | $0.000005220 | $51,626.40 | 02:57:10 05/09/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005210 | $48,739.49 | 02:57:07 05/09/2026 |
| 187 | Binance |
SHIB/BRL | $0.000005240 | $48,600.21 | 02:56:42 05/09/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005530 | $47,653.55 | 03:00:10 05/09/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000005220 | $46,220.16 | 02:54:08 05/09/2026 |
| 190 | Niza.io |
SHIB/EUR | $0.000005220 | $43,644.17 | 02:57:07 05/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005221 | $43,003.38 | 03:00:16 05/09/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005220 | $42,919.27 | 03:00:12 05/09/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005210 | $41,772.90 | 02:56:42 05/09/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005220 | $41,614.13 | 02:57:08 05/09/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005220 | $39,433.43 | 02:57:09 05/09/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005230 | $38,422.98 | 02:57:00 05/09/2026 |
| 197 | Gate |
SHIB/USDC | $0.000005230 | $37,961.96 | 02:56:24 05/09/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000005220 | $37,903.30 | 03:00:10 05/09/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005230 | $37,877.22 | 03:00:12 05/09/2026 |
| 200 |  Foxbit |
SHIB/BRL | $0.000005230 | $37,605.85 | 03:00:09 05/09/2026 |
| 201 | OKX |
SHIB/USDC | $0.000005220 | $37,474.45 | 02:56:23 05/09/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000005220 | $36,342.62 | 03:00:08 05/09/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000005220 | $36,336.85 | 03:00:11 05/09/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005220 | $36,214.58 | 02:54:11 05/09/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000005220 | $32,365.88 | 02:54:12 05/09/2026 |
| 206 | Coinbase Exchange |
SHIB/USDT | $0.000005220 | $31,951.45 | 02:56:29 05/09/2026 |
| 207 |  BitoPro |
SHIB/TWD | $0.000005250 | $30,076.32 | 02:57:10 05/09/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000005220 | $29,614.46 | 02:56:29 05/09/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000005220 | $25,481.25 | 02:57:10 05/09/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005240 | $25,368.25 | 01:08:03 05/09/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005230 | $25,049.20 | 03:00:11 05/09/2026 |
| 212 | Binance |
SHIB/EUR | $0.000005220 | $25,011.46 | 02:56:42 05/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005220 | $24,966.93 | 02:54:17 05/09/2026 |
| 214 |  AEGET |
SHIB/USDT | $0.000005220 | $24,700.98 | 03:00:16 05/09/2026 |
| 215 | ASTX |
SHIB/USDT | $0.000005220 | $24,320.12 | 03:00:16 05/09/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005220 | $23,374.61 | 03:00:11 05/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005240 | $21,529.92 | 02:51:43 05/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005220 | $20,640.39 | 03:00:09 05/09/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000005190 | $20,247.32 | 02:57:07 05/09/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000005230 | $19,887.12 | 02:59:24 05/09/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005210 | $18,248.10 | 02:57:07 05/09/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000005220 | $17,526.76 | 02:56:42 05/09/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.75 | 03:00:10 05/09/2026 |
| 224 |  Ndax |
SHIB/CAD | $0.000005260 | $16,403.27 | 03:00:09 05/09/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000005200 | $16,188.37 | 02:59:23 05/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005240 | $15,993.79 | 03:00:12 05/09/2026 |
| 227 |  Gemini |
SHIB/USD | $0.000005220 | $15,178.37 | 02:59:54 05/09/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000005350 | $15,126.36 | 02:54:11 05/09/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005230 | $13,900.47 | 02:59:55 05/09/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005230 | $13,897.27 | 02:57:07 05/09/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005220 | $13,454.20 | 02:56:23 05/09/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000005220 | $12,996.28 | 02:59:53 05/09/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005210 | $12,898.03 | 02:51:11 05/09/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005220 | $12,810.82 | 03:00:09 05/09/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000005200 | $12,235.02 | 02:31:35 05/09/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005210 | $11,890.22 | 02:59:23 05/09/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005200 | $11,876.23 | 01:10:07 05/09/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005220 | $11,626.78 | 02:54:16 05/09/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005220 | $11,086.45 | 02:57:08 05/09/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000005220 | $8,963.38 | 03:00:07 05/09/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005250 | $8,711.32 | 02:57:11 05/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005220 | $7,361.89 | 03:00:11 05/09/2026 |
| 243 | BITmarkets |
SHIB/IDR | $0.000005220 | $6,956.94 | 03:00:08 05/09/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005230 | $6,557.75 | 02:59:37 05/09/2026 |
| 245 | OKX |
SHIB/USD | $0.000005230 | $6,237.16 | 02:56:23 05/09/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005240 | $5,711.13 | 02:51:09 05/09/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005240 | $5,369.95 | 02:55:49 05/09/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000005250 | $5,276.50 | 03:04:20 05/09/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005240 | $5,219.26 | 03:00:12 05/09/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005160 | $5,195.06 | 03:00:07 05/09/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005440 | $4,894.16 | 03:00:09 05/09/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000005260 | $4,611.30 | 03:00:10 05/09/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005190 | $4,559.87 | 02:59:53 05/09/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000005190 | $4,557.39 | 02:57:15 05/09/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000005220 | $4,175.12 | 02:57:11 05/09/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000005200 | $4,138.87 | 02:57:07 05/09/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005240 | $4,122.55 | 02:49:52 05/09/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005220 | $3,830.65 | 03:00:11 05/09/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000005240 | $3,766.83 | 03:00:07 05/09/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $3,611.20 | 02:58:59 05/09/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005480 | $3,601.19 | 03:00:07 05/09/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005220 | $3,550.80 | 02:57:10 05/09/2026 |
| 263 | Revolut X |
SHIB/GBP | $0.000005220 | $3,356.01 | 03:00:10 05/09/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005180 | $3,340.27 | 02:08:59 05/09/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005222 | $3,224.13 | 03:00:15 05/09/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005230 | $2,931.14 | 02:59:53 05/09/2026 |
| 267 | OKX |
SHIB/EUR | $0.000005230 | $2,798.93 | 02:56:23 05/09/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000005230 | $2,739.95 | 02:57:09 05/09/2026 |
| 269 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.11 | 03:03:15 05/09/2026 |
| 270 | OKX |
SHIB/TRY | $0.000005210 | $2,637.88 | 02:56:23 05/09/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005230 | $2,568.75 | 02:57:36 05/09/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000005230 | $2,378.85 | 02:57:07 05/09/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000005210 | $2,327.19 | 02:57:09 05/09/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000005220 | $2,314.39 | 03:00:08 05/09/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005240 | $2,279.18 | 03:00:13 05/09/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005230 | $2,279.18 | 03:00:13 05/09/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005220 | $2,257.72 | 02:57:16 05/09/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005210 | $2,144.37 | 02:57:09 05/09/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000005240 | $1,962.19 | 02:54:08 05/09/2026 |
| 280 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005230 | $1,567.43 | 02:59:23 05/09/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000005660 | $1,410.50 | 03:00:18 05/09/2026 |
| 282 |  CEX.IO |
SHIB/USD | $0.000005230 | $1,282.21 | 02:57:08 05/09/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000005220 | $1,247.71 | 03:00:18 05/09/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005230 | $1,230.33 | 03:00:09 05/09/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005200 | $1,080.97 | 02:59:53 05/09/2026 |
| 286 |  CoinJar |
SHIB/USD | $0.000005350 | $1,068.43 | 03:00:41 05/09/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000005250 | $1,035.48 | 02:57:09 05/09/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000005190 | $999.46 | 02:59:24 05/09/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000005220 | $876.58 | 02:57:59 05/09/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000005300 | $732.64 | 02:57:10 05/09/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005200 | $695.83 | 02:57:07 05/09/2026 |
| 292 | CoinJar |
SHIB/USDC | $0.000005360 | $572.66 | 03:00:41 05/09/2026 |
| 293 | CoinJar |
SHIB/USDT | $0.000005310 | $534.26 | 03:00:41 05/09/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000005210 | $525.31 | 01:27:59 05/09/2026 |
| 295 |  Dzengi |
SHIB/USD | $0.000005090 | $368.64 | 03:00:10 05/09/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005180 | $364.27 | 03:00:09 05/09/2026 |
| 297 | HitBTC |
SHIB/BTC | $0.000004780 | $345.41 | 02:54:08 05/09/2026 |
| 298 | FMFW.io |
SHIB/BTC | $0.000004780 | $345.41 | 02:54:08 05/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $295.60 | 16:17:11 04/09/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005760 | $288.13 | 02:57:10 05/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 05/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,464,429 với tỷ giá $0.000005220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.