Shiba Inu SHIB
Xếp hạng #25
17:53:00 22/01/2026
Giá Shiba Inu (SHIB)
$0.000007947 0.93%
0.000000000088 BTC
0 VND
Thấp: $0.000007680
Cao: $0.000008131
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007967 | $419,767,223 | 16:57:18 22/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007970 | $156,809,086 | 17:00:15 22/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007970 | $112,257,907 | 17:00:07 22/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007969 | $88,628,907 | 17:00:17 22/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.007967 | $72,798,043 | 16:54:16 22/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000007970 | $68,047,205 | 16:57:16 22/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007974 | $55,920,268 | 16:57:15 22/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000007970 | $42,060,809 | 17:00:16 22/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,890,706 | 17:00:22 22/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007961 | $35,693,317 | 16:57:15 22/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007970 | $33,751,904 | 16:57:17 22/01/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000007960 | $28,812,356 | 17:00:08 22/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000007960 | $27,440,826 | 16:55:53 22/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007967 | $23,920,506 | 16:54:15 22/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000007970 | $23,191,368 | 16:54:18 22/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007968 | $15,204,625 | 16:54:16 22/01/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000007980 | $12,820,169 | 16:54:07 22/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007970 | $10,986,628 | 17:03:16 22/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.007969 | $10,868,293 | 17:00:16 22/01/2026 |
| 20 | Binance |
SHIB/USDT | $0.000007970 | $9,849,679 | 16:56:54 22/01/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000007970 | $9,847,770 | 17:00:08 22/01/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000007960 | $9,105,683 | 16:48:11 22/01/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.007969 | $9,089,471 | 17:00:16 22/01/2026 |
| 24 |  BTSE |
1KSHIB/USDT | $0.007963 | $8,927,936 | 16:57:15 22/01/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000007970 | $8,656,067 | 16:54:15 22/01/2026 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.007973 | $8,656,016 | 17:00:16 22/01/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000007970 | $8,610,340 | 17:00:15 22/01/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000007970 | $8,607,283 | 17:00:11 22/01/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.007971 | $7,879,604 | 16:57:15 22/01/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000007970 | $7,437,955 | 16:57:17 22/01/2026 |
| 31 |  Toobit |
1000SHIB/USDT | $0.007968 | $7,384,424 | 16:57:15 22/01/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000007970 | $7,361,150 | 16:57:15 22/01/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000007980 | $7,358,003 | 16:57:17 22/01/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000007970 | $6,884,015 | 17:00:16 22/01/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000007970 | $6,464,838 | 16:58:13 22/01/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.007967 | $6,048,121 | 16:57:15 22/01/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000008030 | $6,006,083 | 16:56:53 22/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.007967 | $5,833,872 | 17:00:19 22/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000007960 | $5,810,607 | 17:00:10 22/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000007970 | $5,467,977 | 16:57:16 22/01/2026 |
| 41 |  BitMart |
SHIB/USDT | $0.000007980 | $5,247,747 | 16:57:08 22/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000007970 | $4,882,499 | 16:57:12 22/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.007969 | $4,793,046 | 17:00:15 22/01/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.007966 | $4,683,605 | 16:54:16 22/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.007969 | $4,446,369 | 16:57:15 22/01/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000007950 | $4,175,267 | 16:42:07 22/01/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000007970 | $4,100,064 | 17:00:09 22/01/2026 |
| 48 |  MEXC |
SHIB/USDT | $0.000007960 | $4,061,653 | 16:45:07 22/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007970 | $3,912,576 | 17:00:09 22/01/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000007970 | $3,739,532 | 17:00:08 22/01/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000007970 | $3,289,966 | 16:57:14 22/01/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000007970 | $3,228,548 | 16:58:26 22/01/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000007940 | $3,206,870 | 16:57:11 22/01/2026 |
| 54 | BITmarkets |
SHIB/USD | $0.000007980 | $3,202,556 | 17:00:10 22/01/2026 |
| 55 |  B2Z Exchange |
SHIB/USD | $0.000007980 | $3,202,491 | 17:00:13 22/01/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.007970 | $2,939,064 | 17:00:16 22/01/2026 |
| 57 |  NovaEx |
SHIB/USDT | $0.000007980 | $2,819,662 | 17:00:07 22/01/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000008100 | $2,577,102 | 16:59:23 22/01/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000007980 | $2,528,135 | 16:54:12 22/01/2026 |
| 60 | OKX |
SHIB/USDT | $0.000007970 | $2,526,603 | 16:56:53 22/01/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000007970 | $2,412,825 | 16:54:18 22/01/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000007970 | $2,306,609 | 16:57:08 22/01/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000007970 | $2,238,992 | 17:00:09 22/01/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000007950 | $2,191,544 | 16:57:11 22/01/2026 |
| 65 | Gate |
SHIB/USDT | $0.000007970 | $2,117,758 | 16:56:24 22/01/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000007980 | $2,083,354 | 16:54:08 22/01/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000007960 | $2,008,641 | 16:57:12 22/01/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000007970 | $2,002,999 | 16:56:53 22/01/2026 |
| 69 |  WEEX |
1000SHIB/USDT | $0.007968 | $1,986,553 | 16:57:16 22/01/2026 |
| 70 | LBank |
SHIB/USDT | $0.000007970 | $1,979,343 | 16:57:09 22/01/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000007970 | $1,960,077 | 16:57:11 22/01/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000007940 | $1,916,723 | 16:57:13 22/01/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000007970 | $1,848,505 | 16:57:07 22/01/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000007970 | $1,757,101 | 17:00:13 22/01/2026 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007980 | $1,730,469 | 17:00:08 22/01/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000007960 | $1,681,840 | 17:00:12 22/01/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000007970 | $1,664,281 | 16:57:07 22/01/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000007970 | $1,642,831 | 16:57:00 22/01/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000007970 | $1,576,808 | 16:48:08 22/01/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000007980 | $1,511,753 | 16:54:11 22/01/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000007980 | $1,392,858 | 17:00:12 22/01/2026 |
| 82 | Binance |
SHIB/TRY | $0.000007970 | $1,360,875 | 16:56:42 22/01/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000007960 | $1,309,316 | 16:57:12 22/01/2026 |
| 84 | Binance |
SHIB/USDC | $0.000007980 | $1,303,858 | 16:56:54 22/01/2026 |
| 85 | Zedcex Exchange |
SHIB/USDT | $0.000007970 | $1,283,864 | 17:00:09 22/01/2026 |
| 86 |  CRMClick |
SHIB/USDT | $0.000007960 | $1,234,359 | 16:54:15 22/01/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000007960 | $1,234,338 | 16:57:15 22/01/2026 |
| 88 |  XXKK |
SHIB/USDT | $0.000007970 | $1,201,803 | 16:57:07 22/01/2026 |
| 89 | MEXC |
SHIB/USDC | $0.000007960 | $1,195,513 | 16:45:07 22/01/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000007960 | $1,190,293 | 17:00:10 22/01/2026 |
| 91 | BTSE |
SHIB/USDT | $0.000007970 | $1,189,385 | 16:57:07 22/01/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000007960 | $1,176,473 | 16:57:07 22/01/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000007960 | $1,158,005 | 16:57:12 22/01/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000007950 | $1,155,978 | 17:00:08 22/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007980 | $1,150,608 | 17:00:13 22/01/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000007980 | $1,150,600 | 17:00:10 22/01/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000007950 | $1,092,779 | 17:00:07 22/01/2026 |
| 98 |  P2B |
SHIB/USDT | $0.000007970 | $1,058,495 | 16:57:11 22/01/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000007980 | $1,029,950 | 17:00:08 22/01/2026 |
| 100 |  BTCC |
SHIB/USDT | $0.000007970 | $986,364 | 16:57:09 22/01/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000007970 | $983,162 | 16:57:11 22/01/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000007950 | $947,862 | 16:42:07 22/01/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000007960 | $946,324 | 16:57:12 22/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000007950 | $937,867 | 16:51:10 22/01/2026 |
| 105 |  Aster |
1000SHIB/USDT | $0.007970 | $906,114 | 16:54:15 22/01/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000007960 | $832,630 | 16:51:18 22/01/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000007980 | $804,022 | 16:54:08 22/01/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000007970 | $767,771 | 17:00:08 22/01/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000007970 | $741,823 | 16:57:11 22/01/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000007960 | $732,078 | 17:00:08 22/01/2026 |
| 111 |  SunX |
SHIB/USDT | $0.000007980 | $727,824 | 17:00:08 22/01/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007980 | $721,253 | 16:59:53 22/01/2026 |
| 113 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000007970 | $640,005 | 17:00:20 22/01/2026 |
| 115 |  Cryptomus |
SHIB/USDT | $0.000007970 | $607,308 | 17:00:16 22/01/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000007980 | $607,066 | 16:57:09 22/01/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000007960 | $603,875 | 17:00:16 22/01/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000007970 | $586,785 | 17:00:08 22/01/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000007970 | $575,249 | 17:00:09 22/01/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000007960 | $567,580 | 16:57:10 22/01/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000007940 | $548,250 | 17:00:09 22/01/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000007960 | $531,929 | 16:54:12 22/01/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000007970 | $529,159 | 16:59:24 22/01/2026 |
| 124 |  Fastex |
SHIB/USDT | $0.000007910 | $525,662 | 16:57:11 22/01/2026 |
| 125 |  KoinBX |
SHIB/USDT | $0.000007970 | $521,754 | 17:00:12 22/01/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000007980 | $521,290 | 16:57:13 22/01/2026 |
| 127 |  UEEx |
SHIB/USDT | $0.000007970 | $493,224 | 16:54:10 22/01/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000007970 | $490,393 | 17:00:08 22/01/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000007970 | $489,023 | 16:57:08 22/01/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000007970 | $481,735 | 17:00:08 22/01/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000007970 | $475,582 | 17:00:08 22/01/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000008010 | $469,850 | 17:00:09 22/01/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000007980 | $463,578 | 16:57:11 22/01/2026 |
| 134 |  Kraken |
SHIB/USD | $0.000007980 | $448,075 | 16:59:54 22/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000007960 | $407,073 | 16:45:07 22/01/2026 |
| 136 | WhiteBIT |
SHIB/TRY | $0.000007960 | $395,091 | 16:42:07 22/01/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007970 | $353,736 | 16:57:23 22/01/2026 |
| 138 | BitMart |
SHIB/USDC | $0.000007970 | $349,985 | 16:57:08 22/01/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000007960 | $312,813 | 16:48:23 22/01/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000007970 | $302,295 | 16:57:15 22/01/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.007967 | $301,474 | 17:03:15 22/01/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000007980 | $294,409 | 16:54:07 22/01/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007970 | $283,456 | 16:57:07 22/01/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000008000 | $278,952 | 16:57:07 22/01/2026 |
| 145 | Bitrue |
SHIB/USDT | $0.000007970 | $266,562 | 16:57:07 22/01/2026 |
| 146 | LBank |
SHIB/USDC | $0.000007980 | $266,295 | 16:57:09 22/01/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000007960 | $257,578 | 17:00:09 22/01/2026 |
| 148 |  Tokocrypto |
SHIB/USDT | $0.000007970 | $247,138 | 16:57:12 22/01/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000007940 | $237,694 | 17:00:08 22/01/2026 |
| 150 |  TGEX |
1000SHIB/USDT | $0.007974 | $236,543 | 16:57:15 22/01/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000007960 | $234,908 | 17:00:07 22/01/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000007960 | $207,357 | 16:51:19 22/01/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000007970 | $197,560 | 16:57:11 22/01/2026 |
| 154 | Coinbase Exchange |
SHIB/GBP | $0.000007970 | $192,536 | 16:57:00 22/01/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000007970 | $187,748 | 16:54:09 22/01/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000007970 | $184,303 | 17:00:07 22/01/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000007970 | $184,303 | 17:00:11 22/01/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000007980 | $184,267 | 16:57:12 22/01/2026 |
| 159 |  Bitfinex |
SHIB/USDT | $0.000007920 | $179,410 | 16:57:15 22/01/2026 |
| 160 | NovaEx |
SHIB/USDC | $0.000007970 | $177,022 | 17:00:07 22/01/2026 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000007950 | $172,755 | 17:00:16 22/01/2026 |
| 162 | Gate |
SHIB/USDC | $0.000007980 | $170,801 | 16:56:24 22/01/2026 |
| 163 | WEEX |
SHIB/USDT | $0.000007970 | $169,689 | 16:57:08 22/01/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000007870 | $162,580 | 16:42:07 22/01/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000007960 | $148,976 | 16:57:12 22/01/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000007970 | $148,618 | 16:54:16 22/01/2026 |
| 167 | BingX |
SHIB/USDC | $0.000007960 | $148,112 | 16:51:10 22/01/2026 |
| 168 |  CoinUp.io |
SHIB/USDT | $0.000007960 | $146,890 | 16:57:18 22/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000007980 | $143,407 | 16:57:08 22/01/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000007970 | $143,142 | 17:00:15 22/01/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000007980 | $140,053 | 16:54:08 22/01/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000007970 | $139,967 | 16:56:29 22/01/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000007970 | $139,204 | 17:00:07 22/01/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000008010 | $135,939 | 16:42:07 22/01/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000007980 | $131,424 | 17:00:07 22/01/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000007970 | $116,893 | 16:59:53 22/01/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000007970 | $116,893 | 16:59:54 22/01/2026 |
| 178 | Gemini |
SHIB/USD | $0.000007970 | $116,893 | 16:59:24 22/01/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000007970 | $112,835 | 16:51:13 22/01/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000007940 | $106,418 | 17:00:15 22/01/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000007940 | $106,406 | 17:00:15 22/01/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000007950 | $106,339 | 16:57:15 22/01/2026 |
| 183 | BiKing |
SHIB/USDT | $0.000007970 | $102,728 | 17:00:18 22/01/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.007967 | $100,714 | 17:00:15 22/01/2026 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000007980 | $100,526 | 16:53:59 22/01/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000008030 | $99,104.83 | 16:59:23 22/01/2026 |
| 187 | Binance |
SHIB/EUR | $0.000007970 | $92,997.12 | 16:56:54 22/01/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000007940 | $89,566.79 | 16:57:23 22/01/2026 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000007980 | $88,655.63 | 16:54:07 22/01/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000007960 | $87,175.92 | 17:00:11 22/01/2026 |
| 191 |  ONUS Pro |
SHIB1000/VNDC | $0.007976 | $86,030.10 | 17:00:16 22/01/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000007960 | $85,451.93 | 17:00:10 22/01/2026 |
| 193 | BYDFi |
SHIB/USDC | $0.000007970 | $84,202.85 | 17:00:08 22/01/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000007960 | $79,852.38 | 17:00:10 22/01/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000007960 | $79,850.76 | 17:00:13 22/01/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000007960 | $79,294.41 | 16:59:54 22/01/2026 |
| 197 | MGBX |
SHIB/USDT | $0.000007970 | $77,833.42 | 17:00:16 22/01/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000007970 | $77,575.54 | 16:57:11 22/01/2026 |
| 199 | Bit2Me |
SHIB/EUR | $0.000007960 | $76,936.33 | 16:57:08 22/01/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007970 | $70,774.72 | 16:59:53 22/01/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000007970 | $70,456.19 | 16:56:42 22/01/2026 |
| 202 | CRMClick |
SHIB/USDT | $0.000007960 | $70,454.99 | 16:54:07 22/01/2026 |
| 203 | HTX |
SHIB/USDT | $0.000007960 | $69,298.41 | 16:59:54 22/01/2026 |
| 204 |  BigONE |
SHIB/USDT | $0.000007930 | $65,751.39 | 16:57:07 22/01/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000007970 | $65,738.73 | 17:00:16 22/01/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000007970 | $65,134.75 | 17:00:07 22/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000007980 | $64,329.81 | 17:00:08 22/01/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000007980 | $64,037.95 | 16:57:11 22/01/2026 |
| 209 | Binance |
SHIB/DOGE | $0.000007970 | $55,831.88 | 16:56:54 22/01/2026 |
| 210 | ONUS Pro |
SHIB1000/USDT | $0.007972 | $55,565.01 | 17:00:16 22/01/2026 |
| 211 |  Bybit EU |
SHIB/EUR | $0.000007960 | $55,302.97 | 16:42:13 22/01/2026 |
| 212 | WhiteBIT |
SHIB/EUR | $0.000007930 | $55,001.65 | 16:42:07 22/01/2026 |
| 213 |  Coins.ph |
SHIB/PHP | $0.000007990 | $52,663.99 | 17:00:15 22/01/2026 |
| 214 | BitDelta |
SHIB/USDT | $0.000007960 | $51,885.52 | 16:57:11 22/01/2026 |
| 215 |  EXMO.ME |
SHIB/USDC | $0.000008090 | $50,899.01 | 17:00:07 22/01/2026 |
| 216 |  EXMO |
SHIB/USDC | $0.000008120 | $50,594.81 | 16:57:07 22/01/2026 |
| 217 | Binance |
SHIB/BRL | $0.000007940 | $50,406.46 | 16:56:54 22/01/2026 |
| 218 | OKX |
SHIB/USD | $0.000007980 | $50,128.12 | 16:56:53 22/01/2026 |
| 219 | Bitrue |
SHIB/USDC | $0.000007990 | $49,958.55 | 16:57:07 22/01/2026 |
| 220 | Coins.ph |
SHIB/USDT | $0.000007980 | $47,488.28 | 17:00:15 22/01/2026 |
| 221 |  CoinDCX |
SHIB/INR | $0.000008010 | $45,138.88 | 17:00:11 22/01/2026 |
| 222 |  Binance TH |
SHIB/USDT | $0.000007970 | $44,627.54 | 16:57:07 22/01/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000008070 | $41,726.61 | 17:00:08 22/01/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007970 | $41,437.03 | 16:57:07 22/01/2026 |
| 225 | Gate |
SHIB/USDT | $0.000007972 | $41,396.00 | 16:54:50 22/01/2026 |
| 226 |  Bitcoiva |
SHIB/USDT | $0.000007980 | $39,112.76 | 17:00:09 22/01/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000007980 | $37,959.77 | 16:57:07 22/01/2026 |
| 228 | EXMO.ME |
SHIB/USDT | $0.000007970 | $37,810.75 | 17:00:07 22/01/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000008030 | $36,781.38 | 16:42:08 22/01/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000007970 | $35,869.47 | 16:57:11 22/01/2026 |
| 231 | YEX |
SHIB/USDC | $0.000007970 | $34,559.00 | 17:00:09 22/01/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000007960 | $32,735.84 | 17:00:08 22/01/2026 |
| 233 | Binance |
SHIB/JPY | $0.000007980 | $32,559.94 | 16:56:54 22/01/2026 |
| 234 |  XBO.com |
SHIB/USDT | $0.000007950 | $30,977.07 | 17:00:07 22/01/2026 |
| 235 | XBO.com |
SHIB/USDC | $0.000007990 | $30,765.30 | 17:00:07 22/01/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000007950 | $27,989.95 | 17:02:24 22/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007970 | $27,909.21 | 16:52:59 22/01/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $25,945.67 | 16:57:00 22/01/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000007930 | $24,568.20 | 17:00:07 22/01/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000007970 | $23,203.56 | 16:57:11 22/01/2026 |
| 241 |  BitoPro |
SHIB/TWD | $0.000007930 | $23,117.13 | 17:00:08 22/01/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007970 | $23,069.99 | 16:52:52 22/01/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000007970 | $22,544.47 | 16:52:59 22/01/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000007960 | $19,614.01 | 16:51:13 22/01/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000007930 | $19,444.87 | 16:59:53 22/01/2026 |
| 246 | Bitget |
SHIB/EUR | $0.000007960 | $18,268.79 | 16:54:08 22/01/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000007970 | $18,165.78 | 17:00:08 22/01/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007960 | $17,404.94 | 16:52:39 22/01/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000007930 | $17,199.42 | 16:56:53 22/01/2026 |
| 250 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007960 | $16,880.95 | 16:55:47 22/01/2026 |
| 251 |  NovaDAX |
SHIB/BRL | $0.000007900 | $15,951.35 | 16:54:08 22/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000007970 | $14,683.34 | 16:57:07 22/01/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000007910 | $13,874.33 | 16:59:23 22/01/2026 |
| 254 |  Flipster |
1000SHIB/USDT | $0.007958 | $12,021.30 | 16:57:16 22/01/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000007970 | $11,970.59 | 16:42:13 22/01/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000008000 | $11,702.13 | 17:00:11 22/01/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000007980 | $11,307.83 | 16:57:08 22/01/2026 |
| 258 |  Kanga Exchange |
SHIB/USDT | $0.000007960 | $10,288.00 | 16:57:07 22/01/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000007880 | $9,953.48 | 16:59:54 22/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007964 | $9,569.03 | 16:57:15 22/01/2026 |
| 261 | Kanga Exchange |
SHIB/USDC | $0.000007980 | $9,203.29 | 16:57:07 22/01/2026 |
| 262 | Bitfinex |
SHIB/USD | $0.000007920 | $8,974.78 | 16:59:53 22/01/2026 |
| 263 | ShibaSwap |
SHIB/USDT | $0.000007960 | $8,963.40 | 16:52:59 22/01/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000007940 | $8,490.27 | 16:55:28 22/01/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000007970 | $8,268.73 | 16:59:24 22/01/2026 |
| 266 |  Binance.US |
SHIB/USD | $0.000007920 | $8,120.50 | 16:59:53 22/01/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000007870 | $7,986.14 | 17:00:13 22/01/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000007990 | $7,804.39 | 17:00:15 22/01/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000007960 | $7,804.38 | 17:00:15 22/01/2026 |
| 270 |  LATOKEN |
SHIB/USDT | $0.000009520 | $7,686.76 | 16:54:07 22/01/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000007890 | $7,592.45 | 16:59:24 22/01/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000007930 | $7,574.23 | 17:00:13 22/01/2026 |
| 273 | Dex-Trade |
SHIB/USDC | $0.000007950 | $7,503.77 | 16:57:11 22/01/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000007990 | $7,291.00 | 17:00:09 22/01/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000007990 | $6,629.49 | 16:57:07 22/01/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007960 | $6,353.39 | 16:54:32 22/01/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000007960 | $6,273.77 | 17:00:07 22/01/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007970 | $6,161.10 | 16:54:03 22/01/2026 |
| 279 |  BitMEX |
SHIB/USDT | $0.000007930 | $5,977.11 | 16:57:15 22/01/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000007930 | $5,215.40 | 17:00:16 22/01/2026 |
| 281 | Bitget |
SHIB/USDC | $0.000007980 | $4,724.66 | 16:54:08 22/01/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000007970 | $4,531.50 | 16:55:56 22/01/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000007960 | $4,429.59 | 17:00:09 22/01/2026 |
| 284 | Binance.US |
SHIB/USDT | $0.000007920 | $4,292.79 | 16:59:23 22/01/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000007880 | $4,261.37 | 17:00:10 22/01/2026 |
| 286 |  ChangeNOW |
SHIB/BTC | $0.000008060 | $4,127.99 | 17:00:11 22/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007960 | $4,105.21 | 16:56:15 22/01/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000007970 | $3,142.29 | 17:00:09 22/01/2026 |
| 289 |  BIT |
SHIB/USDT | $0.000007900 | $3,113.88 | 17:00:23 22/01/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000007930 | $3,080.75 | 17:04:17 22/01/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000007900 | $2,908.16 | 13:28:47 22/01/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000007840 | $2,899.93 | 17:00:08 22/01/2026 |
| 293 | Tokocrypto |
SHIB/DOGE | $0.000007970 | $2,861.27 | 16:57:12 22/01/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000008100 | $2,739.14 | 16:54:11 22/01/2026 |
| 295 | Biconomy.com |
CCDOG/SHIB | $0.0001705 | $2,728.83 | 16:57:07 22/01/2026 |
| 296 | Biconomy.com |
SHIB/USDC | $0.000007970 | $2,551.01 | 16:57:07 22/01/2026 |
| 297 | Bitazza |
SHIB/THB | $0.000007810 | $2,512.58 | 17:00:08 22/01/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000007880 | $2,479.74 | 16:51:13 22/01/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000008040 | $2,391.53 | 17:00:08 22/01/2026 |
| 300 | Gemini |
SHIB/GUSD | $0.000008030 | $2,055.73 | 16:57:36 22/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 22/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,767,223 với tỷ giá $0.007967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.