Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,540,944,177,920 Khối lượng (24h): $135,093,409,970 Thị phần: BTC: 59.4%, ETH: 11.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 19:34:00 20/04/2026
Giá Shiba Inu (SHIB)
$0.000006008 -0.79%
0.000000000080 BTC 0 VND
Thấp: $0.000005880 Cao: $0.000006097

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006001 $207,271,732 18:57:20 20/04/2026
2 Ulink Ulink SHIB/USDT $0.000006000 $76,146,822 19:00:12 20/04/2026
3 SunX SunX SHIB/USDT $0.000006000 $75,773,882 19:00:12 20/04/2026
4 LBank LBank SHIB/USDT $0.000006000 $63,527,912 18:57:16 20/04/2026
5 Binance Binance 1000SHIB/USDT $0.006001 $44,809,348 18:54:16 20/04/2026
6 BiFinance BiFinance SHIB/USDT $0.000006010 $42,921,683 18:57:11 20/04/2026
7 Ekbit Ekbit SHIB/USDT $0.000006000 $42,663,276 19:00:16 20/04/2026
8 Koinbay Koinbay SHIB/USDT $0.02188 $35,930,285 18:57:15 20/04/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.006000 $34,853,909 18:57:15 20/04/2026
10 Batonex Batonex SHIB/USDT $0.000006000 $26,876,956 19:00:16 20/04/2026
11 BTSE BTSE 1KSHIB/USDT $0.005996 $24,996,008 18:57:15 20/04/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.005997 $24,090,217 19:00:15 20/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006002 $22,315,489 18:57:15 20/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006010 $17,489,382 19:00:17 20/04/2026
15 BVOX BVOX 1000SHIB/USDT $0.006002 $14,807,565 18:57:15 20/04/2026
16 KuCoin KuCoin SHIB/USDT $0.000006000 $13,656,294 18:55:54 20/04/2026
17 BitMart BitMart 1000SHIB/USDT $0.005997 $13,260,286 18:57:15 20/04/2026
18 WEEX WEEX SHIB/USDT $0.000006000 $12,316,959 18:57:10 20/04/2026
19 MEXC MEXC SHIB/USDT $0.000006000 $12,206,855 18:57:16 20/04/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000006000 $11,833,412 19:00:12 20/04/2026
21 Bybit Bybit SHIB1000/USDT $0.005999 $10,202,057 18:54:16 20/04/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005989 $9,268,426 19:03:16 20/04/2026
23 Toobit Toobit 1000SHIB/USDT $0.006002 $8,109,452 18:57:16 20/04/2026
24 FameEX FameEX SHIB/USDT $0.000006000 $8,075,570 18:57:17 20/04/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000006000 $8,000,808 18:57:15 20/04/2026
26 Bitget Bitget SHIB/USDT $0.000006000 $7,236,101 18:54:15 20/04/2026
27 Cofinex Cofinex SHIB/USDT $0.000006000 $7,229,375 19:00:17 20/04/2026
28 BVOX BVOX SHIB/USDT $0.000006010 $6,934,934 18:57:09 20/04/2026
29 YEX YEX SHIB/USDT $0.006002 $6,925,445 18:57:16 20/04/2026
30 OneEx OneEx SHIB/USDT $0.000006000 $6,879,398 19:00:16 20/04/2026
31 WHXEX WHXEX SHIB/USDT $0.006000 $5,797,925 19:00:16 20/04/2026
32 Millionero Millionero SHIB/USDT $0.000006000 $5,543,706 19:00:11 20/04/2026
33 Batonex Batonex SHIB/USDT $0.000006010 $5,431,048 19:00:10 20/04/2026
34 Binance Binance SHIB/USDT $0.000006000 $5,406,814 18:56:43 20/04/2026
35 BiKing BiKing SHIB/USDT $0.000006010 $5,405,818 19:00:10 20/04/2026
36 BitMart BitMart SHIB/USDT $0.000006010 $5,230,285 18:57:10 20/04/2026
37 NovaEx NovaEx SHIB/USDT $0.000006010 $4,791,925 19:00:09 20/04/2026
38 KTX KTX SHIB/USDT $0.000006000 $4,559,474 19:00:07 20/04/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000006010 $4,156,553 19:00:08 20/04/2026
40 Hotcoin Hotcoin SHIB/USDT $0.000006000 $3,976,225 18:57:07 20/04/2026
41 OneEx OneEx SHIB/USDT $0.000006000 $3,944,651 19:00:11 20/04/2026
42 Bitop Bitop SHIB/USDT $0.006002 $3,589,135 19:00:16 20/04/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005999 $3,415,316 18:54:15 20/04/2026
44 Ourbit Ourbit SHIB/USDT $0.000006000 $3,398,996 18:57:15 20/04/2026
45 Upbit Upbit SHIB/KRW $0.000006060 $3,141,790 18:56:54 20/04/2026
46 WEEX WEEX 1000SHIB/USDT $0.006002 $3,115,891 18:57:16 20/04/2026
47 Phemex Phemex 1000SHIB/USDT $0.006003 $3,084,695 18:57:17 20/04/2026
48 KuCoin KuCoin SHIB/USDT $0.000006000 $2,884,327 18:57:19 20/04/2026
49 Gate Gate SHIB/USDT $0.000006000 $2,761,553 18:54:18 20/04/2026
50 BTCC BTCC SHIB/USDT $0.000006000 $2,708,178 18:57:08 20/04/2026
51 4E 4E SHIB/USDT $0.000006000 $2,675,961 19:00:10 20/04/2026
52 Binance Binance 1000SHIB/USDC $0.006000 $2,606,073 18:54:16 20/04/2026
53 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006020 $2,397,405 19:00:11 20/04/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.006000 $2,391,853 19:00:16 20/04/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.006001 $2,338,270 18:57:15 20/04/2026
56 EagleX EagleX 1000SHIB/USDT $0.006000 $2,314,464 19:00:15 20/04/2026
57 AscendEX AscendEX SHIB/USDT $0.000005990 $2,254,402 18:54:07 20/04/2026
58 Hibt Hibt SHIB/USDT $0.000006000 $2,232,534 18:57:09 20/04/2026
59 WhiteBIT WhiteBIT SHIB/USDT $0.000006020 $2,015,543 18:54:08 20/04/2026
60 Poloniex Poloniex SHIB/USDT $0.000006010 $1,777,205 18:59:23 20/04/2026
61 BYDFi BYDFi SHIB/USDT $0.005999 $1,724,807 19:00:15 20/04/2026
62 Gate Gate SHIB/USDT $0.000006000 $1,702,805 18:56:55 20/04/2026
63 Cat.Ex Cat.Ex SHIB/USDT $0.000006010 $1,666,200 19:00:11 20/04/2026
64 MEXC MEXC SHIB/USDT $0.000006000 $1,642,007 18:54:12 20/04/2026
65 XXKK XXKK SHIB/USDT $0.000006000 $1,611,134 19:00:11 20/04/2026
66 P2B P2B SHIB/USDT $0.000006010 $1,573,195 18:54:13 20/04/2026
67 BloFin BloFin SHIB/USDT $0.000006020 $1,563,721 18:57:08 20/04/2026
68 AlphaX AlphaX 1000SHIB/USDT $0.006001 $1,455,690 19:00:15 20/04/2026
69 Bybit Bybit SHIB/USDT $0.000006010 $1,358,196 18:36:11 20/04/2026
70 HTX HTX SHIB/USDT $0.000006000 $1,345,105 18:57:16 20/04/2026
71 AIA Exchange AIA Exchange SHIB/USDT $0.000006000 $1,340,116 19:00:10 20/04/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000006000 $1,318,027 18:54:10 20/04/2026
73 Phemex Phemex SHIB/USDT $0.000006000 $1,311,495 18:57:09 20/04/2026
74 Tapbit Tapbit SHIB/USDT $0.000006010 $1,309,179 18:57:07 20/04/2026
75 Ourbit Ourbit SHIB/USDT $0.000006000 $1,309,163 18:57:07 20/04/2026
76 UZX UZX SHIB/USDT $0.000006000 $1,261,923 18:57:10 20/04/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000006000 $1,201,841 19:00:12 20/04/2026
78 Bithumb Bithumb SHIB/KRW $0.000006050 $1,188,323 18:59:54 20/04/2026
79 Ju.com Ju.com SHIB/USDT $0.000006000 $1,185,445 19:00:18 20/04/2026
80 CoinP CoinP SHIB/USDT $0.000006000 $1,133,026 19:00:08 20/04/2026
81 LBank LBank SHIB/USDT $0.000006010 $1,096,704 18:57:13 20/04/2026
82 Paribu Paribu SHIB/TRY $0.000006010 $1,092,410 18:54:53 20/04/2026
83 Echobit Echobit SHIB/USDT $0.000006000 $1,062,344 18:57:09 20/04/2026
84 Gems Trade Gems Trade SHIB/USDT $0.000006000 $1,029,866 18:57:11 20/04/2026
85 OKX OKX SHIB/USDT $0.000006000 $1,029,857 18:56:55 20/04/2026
86 Biconomy.com Biconomy.com SHIB/USDT $0.000006000 $1,019,393 18:57:09 20/04/2026
87 BitradeX BitradeX SHIB/USDT $0.000006000 $1,004,650 18:51:17 20/04/2026
88 BlueBit BlueBit SHIB/USDT $0.000006000 $865,312 19:00:09 20/04/2026
89 OrangeX OrangeX SHIB/USDT $0.000005990 $848,077 18:57:11 20/04/2026
90 YUBIT YUBIT SHIB/USDT $0.000005990 $780,004 18:57:10 20/04/2026
91 Binance Binance SHIB/TRY $0.000006010 $772,590 18:56:43 20/04/2026
92 EagleX EagleX SHIB/USDT $0.000005990 $746,224 19:00:08 20/04/2026
93 Bitget Bitget SHIB/USDT $0.000006000 $668,516 18:54:07 20/04/2026
94 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006010 $664,092 18:57:00 20/04/2026
95 Binance Binance SHIB/USDC $0.000006010 $663,221 18:56:43 20/04/2026
96 GroveX GroveX SHIB/USDT $0.000006010 $663,205 19:00:11 20/04/2026
97 Hyperliquid Hyperliquid kSHIB/USD $0.005995 $636,460 18:57:27 20/04/2026
98 BitKan BitKan SHIB/USDT $0.000006000 $583,025 19:00:09 20/04/2026
99 Websea Websea SHIB/USDT $0.000006010 $579,981 18:57:09 20/04/2026
100 WhiteBIT WhiteBIT SHIB/TRY $0.000006000 $554,600 18:54:08 20/04/2026
101 Coinstore Coinstore SHIB/USDT $0.000006000 $540,810 18:57:10 20/04/2026
102 Toobit Toobit SHIB/USDT $0.000006000 $538,983 18:57:09 20/04/2026
103 SuperEx SuperEx SHIB/USDT $0.000006020 $537,706 19:00:13 20/04/2026
104 KoinBX KoinBX SHIB/USDT $0.000006010 $503,333 19:00:10 20/04/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000006000 $488,263 19:00:08 20/04/2026
106 B2Z Exchange B2Z Exchange SHIB/USD $0.000006010 $473,831 19:00:09 20/04/2026
107 BITmarkets BITmarkets SHIB/USD $0.000006010 $473,644 19:00:10 20/04/2026
108 MGBX MGBX SHIB/USDT $0.000006000 $473,377 19:00:12 20/04/2026
109 ASTX ASTX SHIB/USDT $0.000006000 $472,959 19:00:15 20/04/2026
110 BitTap BitTap SHIB/USDT $0.000006000 $459,866 19:00:17 20/04/2026
111 ASTX ASTX SHIB/USDT $0.000006000 $432,303 19:00:13 20/04/2026
112 WhiteBIT WhiteBIT SHIB/EUR $0.000005990 $416,092 18:54:08 20/04/2026
113 Zoomex Zoomex SHIB/USDT $0.000006000 $404,544 18:48:08 20/04/2026
114 Phemex Phemex SHIB/USDC $0.000006010 $386,405 18:57:09 20/04/2026
115 BitDelta BitDelta SHIB/USDC $0.000006010 $368,511 19:00:08 20/04/2026
116 Kraken Kraken SHIB/USD $0.000006000 $363,606 18:59:55 20/04/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000006040 $343,464 19:00:13 20/04/2026
118 BitMart BitMart SHIB/USDC $0.000006000 $339,049 18:57:10 20/04/2026
119 BYDFi BYDFi SHIB/USDT $0.000006010 $337,989 18:57:08 20/04/2026
120 Binance TR Binance TR SHIB/TRY $0.000006000 $324,667 18:57:12 20/04/2026
121 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006010 $316,949 18:57:08 20/04/2026
122 Bitcastle Bitcastle SHIB/USDT $0.000006000 $311,722 19:00:10 20/04/2026
123 BingX BingX SHIB/USDT $0.000006000 $308,096 18:57:08 20/04/2026
124 CoinEx CoinEx SHIB/USDT $0.000006000 $293,616 18:59:53 20/04/2026
125 NovaEx NovaEx SHIB/USDC $0.000006000 $290,500 19:00:09 20/04/2026
126 idax exchange idax exchange SHIB/USDT $0.000006000 $283,742 19:00:14 20/04/2026
127 WhiteBIT WhiteBIT SHIB/UAH $0.000005760 $271,591 18:54:08 20/04/2026
128 XT.COM XT.COM SHIB/USDC $0.000006010 $265,357 18:57:10 20/04/2026
129 WhiteBIT WhiteBIT SHIB/USDC $0.000006030 $256,242 18:54:08 20/04/2026
130 Bitbaby Bitbaby SHIB/USDT $0.000006020 $254,355 18:57:09 20/04/2026
131 Bitazza Bitazza SHIB/USDT $0.000006000 $252,772 19:00:12 20/04/2026
132 CoinTR CoinTR SHIB/TRY $0.000006000 $251,875 19:00:09 20/04/2026
133 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006000 $251,436 19:00:09 20/04/2026
134 BITmarkets BITmarkets SHIB/USDT $0.000006000 $251,418 19:00:10 20/04/2026
135 BTSE BTSE SHIB/USDT $0.000006000 $250,703 18:57:11 20/04/2026
136 WhiteBIT WhiteBIT SHIB/USD $0.000006040 $240,345 18:54:08 20/04/2026
137 IndoEx IndoEx SHIB/USDT $0.000006010 $230,057 18:57:09 20/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006010 $214,870 18:59:53 20/04/2026
139 BiKing BiKing SHIB/USDT $0.000006000 $210,011 19:00:17 20/04/2026
140 CoinUp.io CoinUp.io SHIB/USDT $0.000006000 $207,321 18:57:09 20/04/2026
141 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,212 19:00:10 20/04/2026
142 Deepcoin Deepcoin SHIB/USDT $0.006004 $199,486 18:57:15 20/04/2026
143 Pionex Pionex SHIB/USDT $0.000006000 $196,931 18:57:16 20/04/2026
144 CrypFine CrypFine SHIB/USDT $0.000006000 $193,175 18:57:13 20/04/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006010 $186,373 18:57:11 20/04/2026
146 MEXC MEXC SHIB/USDC $0.000006000 $176,601 18:57:16 20/04/2026
147 Bitrue Bitrue SHIB/USDT $0.000006000 $176,332 18:57:09 20/04/2026
148 Bitrue Bitrue SHIB/XRP $0.000006020 $173,347 18:57:09 20/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006010 $172,157 18:57:10 20/04/2026
150 ZKE ZKE SHIB/USDT $0.000006000 $170,245 19:00:15 20/04/2026
151 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006000 $165,953 19:00:09 20/04/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006010 $163,107 19:00:11 20/04/2026
153 BitTap BitTap SHIB/USDT $0.000006000 $158,354 19:00:11 20/04/2026
154 Blynex Blynex SHIB/USDT $0.000006010 $157,699 18:57:09 20/04/2026
155 EasiCoin EasiCoin SHIB/USDT $0.000006010 $155,927 19:00:08 20/04/2026
156 KCEX KCEX SHIB/USDT $0.000006010 $147,096 18:57:09 20/04/2026
157 Bitvavo Bitvavo SHIB/EUR $0.000006010 $139,169 18:57:08 20/04/2026
158 HTX HTX SHIB/USDT $0.000006000 $132,918 18:59:55 20/04/2026
159 LBank LBank SHIB/USDC $0.000006000 $132,255 18:57:13 20/04/2026
160 Dex-Trade Dex-Trade SHIB/USDT $0.000006010 $128,399 18:54:12 20/04/2026
161 Lighter Lighter 1000SHIB/USDC $0.005997 $99,021.49 18:57:15 20/04/2026
162 Coinone Coinone SHIB/KRW $0.000006050 $94,838.16 18:54:53 20/04/2026
163 Niza.io Niza.io SHIB/USD $0.000006000 $91,201.59 19:00:07 20/04/2026
164 Nivex Nivex SHIB/USDT $0.000006000 $89,714.43 19:00:13 20/04/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006010 $76,866.57 18:57:09 20/04/2026
166 FMFW.io FMFW.io SHIB/USD $0.000006010 $76,866.57 18:57:07 20/04/2026
167 HitBTC HitBTC SHIB/USDT $0.000006010 $76,317.87 18:54:11 20/04/2026
168 BigONE BigONE SHIB/USDT $0.000006010 $75,548.02 18:54:07 20/04/2026
169 Bit2Me Bit2Me SHIB/USDC $0.000006010 $73,055.35 18:57:09 20/04/2026
170 Pionex Pionex SHIB/USDT $0.000006010 $70,618.21 18:57:09 20/04/2026
171 MEXC MEXC SHIB/EUR $0.000006010 $65,881.82 18:54:12 20/04/2026
172 Kraken Kraken SHIB/EUR $0.000006010 $65,305.51 18:59:24 20/04/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000006010 $63,753.30 18:57:09 20/04/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000006010 $63,305.96 18:57:07 20/04/2026
175 BitStorage BitStorage SHIB/USDT $0.000006010 $63,112.90 18:57:10 20/04/2026
176 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006000 $62,464.25 18:48:17 20/04/2026
177 Picol Picol SHIB/USDT $0.000006010 $62,279.75 19:00:08 20/04/2026
178 Coins.ph Coins.ph SHIB/PHP $0.000006010 $60,971.71 19:00:09 20/04/2026
179 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006000 $59,061.86 18:56:30 20/04/2026
180 MGBX MGBX SHIB/USDT $0.000006000 $58,411.38 19:00:16 20/04/2026
181 CoinTR CoinTR SHIB/USDT $0.000006010 $56,185.25 19:00:09 20/04/2026
182 Binance TH Binance TH SHIB/USDT $0.000006000 $56,173.99 18:57:07 20/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006020 $54,678.06 18:57:10 20/04/2026
184 BingX BingX SHIB/USDC $0.000006010 $53,522.60 18:57:08 20/04/2026
185 Gemini Gemini SHIB/GUSD $0.000006000 $49,737.78 18:59:54 20/04/2026
186 Gemini Gemini SHIB/USD $0.000006010 $49,737.78 18:59:53 20/04/2026
187 Gemini Gemini SHIB/USDC $0.000006000 $49,737.78 18:59:54 20/04/2026
188 Tothemoon Tothemoon SHIB/USD $0.000006000 $49,424.05 19:00:14 20/04/2026
189 EXMO.ME EXMO.ME SHIB/USDC $0.000006000 $48,336.34 19:00:08 20/04/2026
190 EXMO EXMO SHIB/USDC $0.000006000 $48,045.88 18:54:10 20/04/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005980 $44,106.96 19:00:19 20/04/2026
192 Gleec BTC Gleec BTC SHIB/USDT $0.000005990 $44,103.37 19:00:15 20/04/2026
193 BitDelta BitDelta SHIB/USDT $0.000006000 $43,544.47 19:00:08 20/04/2026
194 HitBTC HitBTC SHIB/USDT $0.000005980 $43,518.02 18:54:15 20/04/2026
195 Binance Binance SHIB/EUR $0.000006000 $43,262.63 18:56:43 20/04/2026
196 EXMO.ME EXMO.ME SHIB/USDT $0.000006000 $42,036.02 19:00:08 20/04/2026
197 EXMO EXMO SHIB/USDT $0.000006000 $41,864.53 18:54:10 20/04/2026
198 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006000 $41,439.31 18:57:11 20/04/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000006010 $39,757.33 19:00:10 20/04/2026
200 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006010 $39,748.94 19:00:09 20/04/2026
201 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $39,474.97 18:57:00 20/04/2026
202 Bitrue Bitrue SHIB/USDC $0.000006010 $39,408.13 18:57:09 20/04/2026
203 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006000 $38,428.46 18:57:00 20/04/2026
204 YEX YEX SHIB/USDC $0.000006000 $38,072.36 19:00:11 20/04/2026
205 ShibaSwap ShibaSwap SHIB/WETH $0.000006000 $36,505.29 16:41:47 20/04/2026
206 CoinDCX CoinDCX SHIB/INR $0.000006160 $36,109.44 18:57:08 20/04/2026
207 CoinCola CoinCola SHIB/USDT $0.000006010 $35,074.08 19:00:08 20/04/2026
208 Coins.ph Coins.ph SHIB/USDT $0.000006020 $34,570.95 19:00:09 20/04/2026
209 Korbit Korbit SHIB/KRW $0.000006120 $30,838.42 18:54:09 20/04/2026
210 Bitbaby Bitbaby SHIB/USDC $0.000006020 $30,634.27 18:57:09 20/04/2026
211 CoinChief CoinChief SHIB/USDT $0.000006010 $28,629.18 18:57:09 20/04/2026
212 Indodax Indodax SHIB/IDR $0.000006020 $27,906.63 18:59:24 20/04/2026
213 MEXC MEXC SHIB/USDC $0.000006000 $27,792.07 18:54:12 20/04/2026
214 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006040 $26,076.10 19:00:13 20/04/2026
215 Bitkub Bitkub SHIB/THB $0.000006050 $24,969.14 18:54:07 20/04/2026
216 XBO.com XBO.com SHIB/USDT $0.000006020 $23,688.50 19:00:11 20/04/2026
217 XBO.com XBO.com SHIB/USDC $0.000006020 $23,444.34 19:00:11 20/04/2026
218 Aster Aster 1000SHIB/USDT $0.006010 $22,571.19 18:54:15 20/04/2026
219 Ndax Ndax SHIB/CAD $0.000006040 $22,273.89 19:00:08 20/04/2026
220 LeveX LeveX SHIB/USDT $0.000006010 $22,030.25 19:00:08 20/04/2026
221 Bybit EU Bybit EU SHIB/EUR $0.000006010 $21,535.18 19:00:13 20/04/2026
222 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006003 $19,914.75 19:00:15 20/04/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000006000 $18,160.56 18:57:09 20/04/2026
224 Tothemoon Tothemoon SHIB/USDT $0.000006020 $17,354.98 19:00:14 20/04/2026
225 Binance Binance SHIB/FDUSD $0.000006010 $17,174.72 18:56:43 20/04/2026
226 Bybit EU Bybit EU SHIB/USDC $0.000006010 $16,967.88 19:00:13 20/04/2026
227 OKX OKX SHIB/USD $0.000006010 $16,510.38 18:56:23 20/04/2026
228 Bybit Bybit SHIB/USDC $0.000006000 $16,275.21 18:36:11 20/04/2026
229 Niza.io Niza.io SHIB/EUR $0.000006010 $16,247.05 19:00:07 20/04/2026
230 ChangeNOW ChangeNOW SHIB/BTC $0.000006020 $15,348.02 19:00:11 20/04/2026
231 BitoPro BitoPro SHIB/TWD $0.000006040 $14,597.54 18:57:07 20/04/2026
232 Bitazza Bitazza SHIB/THB $0.000006000 $14,352.58 19:00:12 20/04/2026
233 Gate Gate SHIB/USDC $0.000006000 $14,318.13 18:56:55 20/04/2026
234 LeveX LeveX SHIB/USDC $0.000006000 $13,425.24 19:00:08 20/04/2026
235 Binance.US Binance.US SHIB/USDT $0.000006040 $12,027.29 18:59:23 20/04/2026
236 SunX SunX SHIB/USDT $0.000006000 $11,254.13 19:03:17 20/04/2026
237 Binance Binance SHIB/BRL $0.000005940 $10,955.84 18:56:43 20/04/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006000 $10,744.51 18:59:28 20/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006010 $10,352.59 18:59:53 20/04/2026
240 BitMEX BitMEX SHIB/USDT $0.000005990 $9,922.16 18:57:23 20/04/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.006004 $9,447.29 18:54:15 20/04/2026
242 KuCoin KuCoin SHIB/USDC $0.000006000 $9,107.54 18:55:54 20/04/2026
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005970 $8,052.09 18:25:21 20/04/2026
244 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006090 $7,454.05 19:00:09 20/04/2026
245 Bitfinex Bitfinex SHIB/USDT $0.000006000 $7,362.35 18:59:24 20/04/2026
246 Binance Binance SHIB/JPY $0.000006010 $6,931.83 18:56:43 20/04/2026
247 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006040 $6,911.79 18:58:47 20/04/2026
248 Tokocrypto Tokocrypto SHIB/USDT $0.000006000 $6,800.82 18:57:12 20/04/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006040 $6,758.24 18:53:11 20/04/2026
250 Bitrue Bitrue SHIB/BTR $0.000006010 $6,656.48 18:57:09 20/04/2026
251 Reku Reku SHIB/IDR $0.000006020 $6,491.83 19:00:20 20/04/2026
252 Dex-Trade Dex-Trade SHIB/USDC $0.000006000 $6,042.97 18:54:12 20/04/2026
253 NexDAX NexDAX SHIB/USDT $0.000005970 $6,009.44 19:00:09 20/04/2026
254 WazirX WazirX SHIB/INR $0.000006200 $5,674.31 19:00:08 20/04/2026
255 Bitfinex Bitfinex SHIB/USD $0.000006000 $5,117.74 18:59:53 20/04/2026
256 Independent Reserve Independent Reserve SHIB/AUD $0.000006030 $5,008.28 19:00:10 20/04/2026
257 TRIV TRIV SHIB/IDR $0.000006010 $4,745.02 19:00:15 20/04/2026
258 TRIV TRIV SHIB/USDT $0.000006000 $4,745.02 19:00:15 20/04/2026
259 VinDAX VinDAX SHIB/USDT $0.000005990 $4,658.30 19:00:10 20/04/2026
260 Kraken Kraken SHIB/USDC $0.000006010 $4,558.75 18:59:24 20/04/2026
261 WEEX WEEX SHIB/USDC $0.000006010 $4,318.50 18:57:10 20/04/2026
262 Binance.US Binance.US SHIB/USD $0.000005990 $4,141.87 18:59:53 20/04/2026
263 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005990 $3,850.78 18:57:11 20/04/2026
264 Bitlo Bitlo SHIB/USDT $0.000005990 $3,257.22 19:00:12 20/04/2026
265 Bitget Bitget SHIB/EUR $0.000006020 $3,238.97 18:54:07 20/04/2026
266 CoinEx CoinEx SHIB/USDC $0.000006000 $3,221.89 18:59:53 20/04/2026
267 Kraken Kraken SHIB/USDT $0.000006010 $3,073.81 18:59:55 20/04/2026
268 MAX Exchange MAX Exchange SHIB/TWD $0.000006250 $2,955.87 18:57:07 20/04/2026
269 BabySwap BabySwap SHIB/USDT $0.000005980 $2,888.83 18:25:21 20/04/2026
270 Bitso Bitso SHIB/USD $0.000006010 $2,787.68 18:59:24 20/04/2026
271 Cryptomus Cryptomus SHIB/USDC $0.000006000 $2,780.04 19:00:08 20/04/2026
272 WazirX WazirX SHIB/USDT $0.000006030 $2,485.43 19:00:08 20/04/2026
273 VALR VALR SHIB/ZAR $0.000006040 $2,361.71 19:00:09 20/04/2026
274 Remitano Remitano SHIB/USDT $0.000006020 $2,196.76 19:00:14 20/04/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006010 $2,104.64 18:54:59 20/04/2026
276 dYdX v4 dYdX v4 SHIB/USD $0.000006030 $2,035.99 19:01:24 20/04/2026
277 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005980 $1,885.88 18:58:59 20/04/2026
278 EXMO EXMO SHIB/USD $0.000006100 $1,650.20 18:54:10 20/04/2026
279 CoinDCX CoinDCX SHIB/USDT $0.000006000 $1,571.38 18:57:08 20/04/2026
280 OKX OKX SHIB/EUR $0.000006000 $1,512.76 18:56:23 20/04/2026
281 Orderly Orderly 1000SHIB/USDC $0.005895 $1,493.41 19:03:16 20/04/2026
282 MAX Exchange MAX Exchange SHIB/USDT $0.000005910 $1,467.44 18:57:07 20/04/2026
283 Nivex Nivex SHIB1000/USDT $0.006000 $1,461.08 19:00:16 20/04/2026
284 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006000 $1,452.60 18:57:11 20/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006010 $1,349.23 18:57:04 20/04/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000006000 $1,283.55 18:39:43 20/04/2026
287 OKX OKX SHIB/USDC $0.000006010 $1,269.91 18:56:55 20/04/2026
288 Bitcoiva Bitcoiva SHIB/INR $0.000006090 $974.46 19:00:09 20/04/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006010 $945.11 19:00:11 20/04/2026
290 NovaDAX NovaDAX SHIB/BRL $0.000005960 $880.20 18:57:08 20/04/2026
291 Flipster Flipster 1000SHIB/USDT $0.006000 $811.37 19:00:15 20/04/2026
292 ZebPay ZebPay SHIB/INR $0.000006220 $797.99 18:54:12 20/04/2026
293 VALR VALR SHIB/USDT $0.000005930 $772.08 19:00:09 20/04/2026
294 Niza.io Niza.io SHIB/USDT $0.000006010 $761.72 19:00:07 20/04/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006070 $761.54 11:36:23 20/04/2026
296 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006000 $731.06 18:57:11 20/04/2026
297 OKJ OKJ SHIB/JPY $0.000006000 $692.21 18:57:09 20/04/2026
298 Bitlo Bitlo SHIB/TRY $0.000006000 $646.78 19:00:12 20/04/2026
299 zondacrypto zondacrypto SHIB/USDC $0.000005000 $598.93 18:54:07 20/04/2026
300 Indodax Indodax SHIB/USDT $0.000006000 $546.30 18:59:24 20/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:20 20/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,271,732 với tỷ giá $0.006001.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá