Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,561,711,290,025 Khối lượng (24h): $145,366,378,196 Thị phần: BTC: 59.6%, ETH: 11.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 03:34:00 21/04/2026
Giá Shiba Inu (SHIB)
$0.000006031 0.89%
0.000000000079 BTC 0 VND
Thấp: $0.000005880 Cao: $0.000006056

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006022 $244,667,559 02:57:17 21/04/2026
2 Ulink Ulink SHIB/USDT $0.000006030 $77,485,637 03:00:10 21/04/2026
3 SunX SunX SHIB/USDT $0.000006030 $77,082,843 03:00:12 21/04/2026
4 LBank LBank SHIB/USDT $0.000006020 $60,272,139 02:57:18 21/04/2026
5 BiFinance BiFinance SHIB/USDT $0.000006030 $43,991,014 02:57:08 21/04/2026
6 Koinbay Koinbay SHIB/USDT $0.02188 $35,936,114 02:57:15 21/04/2026
7 Binance Binance 1000SHIB/USDT $0.006013 $34,246,284 02:54:16 21/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.006020 $26,724,996 02:57:15 21/04/2026
9 BTSE BTSE 1KSHIB/USDT $0.006026 $25,341,377 02:57:15 21/04/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.006020 $24,334,833 03:00:16 21/04/2026
11 Batonex Batonex SHIB/USDT $0.000006030 $21,200,999 03:00:16 21/04/2026
12 Ekbit Ekbit SHIB/USDT $0.000006020 $21,044,041 03:00:16 21/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006023 $18,001,964 02:57:15 21/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006030 $14,565,785 03:00:16 21/04/2026
15 KuCoin KuCoin SHIB/USDT $0.000006020 $13,470,224 02:55:23 21/04/2026
16 BitMart BitMart 1000SHIB/USDT $0.006016 $13,232,056 02:57:16 21/04/2026
17 WEEX WEEX SHIB/USDT $0.000006030 $12,763,401 02:57:08 21/04/2026
18 BVOX BVOX 1000SHIB/USDT $0.006019 $11,206,445 02:57:15 21/04/2026
19 MEXC MEXC SHIB/USDT $0.000006020 $10,876,800 02:57:16 21/04/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000006020 $10,806,595 03:00:10 21/04/2026
21 BingX BingX SHIB/USDT $0.000006020 $8,931,409 02:57:17 21/04/2026
22 Bybit Bybit SHIB1000/USDT $0.006017 $8,640,060 02:42:16 21/04/2026
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006016 $8,638,377 03:03:16 21/04/2026
24 Biconomy.com Biconomy.com SHIB/USDT $0.000006020 $7,908,259 02:57:15 21/04/2026
25 Toobit Toobit 1000SHIB/USDT $0.006023 $6,975,714 02:57:16 21/04/2026
26 OneEx OneEx SHIB/USDT $0.000006020 $6,926,979 03:00:16 21/04/2026
27 BVOX BVOX SHIB/USDT $0.000006020 $6,275,753 02:57:10 21/04/2026
28 FameEX FameEX SHIB/USDT $0.000006020 $6,081,640 02:57:19 21/04/2026
29 Bitget Bitget SHIB/USDT $0.000006010 $6,080,113 02:54:16 21/04/2026
30 Cofinex Cofinex SHIB/USDT $0.000006020 $6,076,414 03:00:17 21/04/2026
31 Millionero Millionero SHIB/USDT $0.000006030 $5,540,623 03:00:11 21/04/2026
32 YEX YEX SHIB/USDT $0.006025 $5,301,013 03:00:17 21/04/2026
33 BitMart BitMart SHIB/USDT $0.000006030 $5,227,798 02:57:08 21/04/2026
34 Batonex Batonex SHIB/USDT $0.000006020 $5,114,107 03:00:10 21/04/2026
35 BiKing BiKing SHIB/USDT $0.000006030 $4,809,416 03:00:08 21/04/2026
36 Binance Binance SHIB/USDT $0.000006010 $4,809,041 02:56:42 21/04/2026
37 WHXEX WHXEX SHIB/USDT $0.006025 $4,575,404 03:00:16 21/04/2026
38 KTX KTX SHIB/USDT $0.000006030 $4,350,815 03:00:10 21/04/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000006030 $4,084,544 03:00:07 21/04/2026
40 Hotcoin Hotcoin SHIB/USDT $0.000006010 $3,985,506 02:57:09 21/04/2026
41 OneEx OneEx SHIB/USDT $0.000006020 $3,843,144 03:00:07 21/04/2026
42 NovaEx NovaEx SHIB/USDT $0.000006030 $2,887,433 03:00:07 21/04/2026
43 Upbit Upbit SHIB/KRW $0.000006050 $2,771,831 02:56:54 21/04/2026
44 Bitop Bitop SHIB/USDT $0.006023 $2,735,795 03:00:16 21/04/2026
45 Ourbit Ourbit SHIB/USDT $0.000006020 $2,663,604 02:57:16 21/04/2026
46 KuCoin KuCoin SHIB/USDT $0.000006010 $2,617,870 02:54:19 21/04/2026
47 Phemex Phemex 1000SHIB/USDT $0.006021 $2,591,635 02:57:16 21/04/2026
48 BTCC BTCC SHIB/USDT $0.000006010 $2,403,238 02:57:08 21/04/2026
49 4E 4E SHIB/USDT $0.000006020 $2,381,148 03:00:09 21/04/2026
50 BitradeX BitradeX 1000SHIB/USDT $0.006015 $2,280,626 02:45:15 21/04/2026
51 Binance Binance 1000SHIB/USDC $0.006015 $2,272,414 02:54:16 21/04/2026
52 AscendEX AscendEX SHIB/USDT $0.000006040 $2,234,157 02:54:09 21/04/2026
53 WEEX WEEX 1000SHIB/USDT $0.006021 $2,144,521 02:57:16 21/04/2026
54 Gate Gate SHIB/USDT $0.000006010 $2,068,764 02:54:19 21/04/2026
55 Hibt Hibt SHIB/USDT $0.000006020 $1,985,067 02:57:10 21/04/2026
56 EagleX EagleX 1000SHIB/USDT $0.006025 $1,939,567 03:00:15 21/04/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.006021 $1,932,680 02:57:15 21/04/2026
58 EasiCoin EasiCoin 1000SHIB/USDT $0.006026 $1,929,855 03:00:16 21/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006020 $1,900,762 03:00:08 21/04/2026
60 Gate Gate SHIB/USDT $0.000006020 $1,768,983 02:56:54 21/04/2026
61 Poloniex Poloniex SHIB/USDT $0.000006020 $1,698,455 02:53:53 21/04/2026
62 Cat.Ex Cat.Ex SHIB/USDT $0.000006030 $1,514,198 03:00:14 21/04/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.006025 $1,459,471 03:00:16 21/04/2026
64 MEXC MEXC SHIB/USDT $0.000006020 $1,444,413 02:51:07 21/04/2026
65 WhiteBIT WhiteBIT SHIB/USDT $0.000006020 $1,438,273 02:57:07 21/04/2026
66 XXKK XXKK SHIB/USDT $0.000006030 $1,422,833 03:00:07 21/04/2026
67 P2B P2B SHIB/USDT $0.000006010 $1,376,820 02:54:16 21/04/2026
68 BYDFi BYDFi SHIB/USDT $0.006010 $1,374,171 03:00:15 21/04/2026
69 AIA Exchange AIA Exchange SHIB/USDT $0.000006030 $1,374,117 03:00:12 21/04/2026
70 BloFin BloFin SHIB/USDT $0.000006040 $1,340,565 02:57:07 21/04/2026
71 HTX HTX SHIB/USDT $0.000006010 $1,292,960 02:57:25 21/04/2026
72 Ourbit Ourbit SHIB/USDT $0.000006020 $1,267,862 02:57:07 21/04/2026
73 Tapbit Tapbit SHIB/USDT $0.000006030 $1,212,958 02:57:10 21/04/2026
74 Phemex Phemex SHIB/USDT $0.000006050 $1,206,975 02:57:08 21/04/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000006020 $1,204,164 02:54:11 21/04/2026
76 Bybit Bybit SHIB/USDT $0.000006010 $1,204,039 02:48:09 21/04/2026
77 Bithumb Bithumb SHIB/KRW $0.000006120 $1,154,693 02:59:53 21/04/2026
78 Ju.com Ju.com SHIB/USDT $0.000006030 $1,154,477 02:57:08 21/04/2026
79 CoinP CoinP SHIB/USDT $0.000006020 $1,136,782 03:00:10 21/04/2026
80 UZX UZX SHIB/USDT $0.000006010 $1,131,350 02:57:10 21/04/2026
81 Paribu Paribu SHIB/TRY $0.000006010 $1,064,992 02:59:54 21/04/2026
82 Echobit Echobit SHIB/USDT $0.000006020 $1,037,490 02:57:10 21/04/2026
83 Biconomy.com Biconomy.com SHIB/USDT $0.000006020 $1,013,453 02:57:07 21/04/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000006020 $1,010,733 03:00:10 21/04/2026
85 OKX OKX SHIB/USDT $0.000006010 $1,009,425 02:56:24 21/04/2026
86 Gems Trade Gems Trade SHIB/USDT $0.000006030 $1,006,765 03:00:15 21/04/2026
87 LBank LBank SHIB/USDT $0.000006030 $988,571 02:57:14 21/04/2026
88 BitradeX BitradeX SHIB/USDT $0.000006010 $891,205 02:45:10 21/04/2026
89 BlueBit BlueBit SHIB/USDT $0.000006020 $868,598 03:00:10 21/04/2026
90 Binance Binance SHIB/USDC $0.000006030 $844,078 02:56:54 21/04/2026
91 YUBIT YUBIT SHIB/USDT $0.000006020 $751,948 02:57:07 21/04/2026
92 Binance Binance SHIB/TRY $0.000006020 $734,117 02:56:54 21/04/2026
93 GroveX GroveX SHIB/USDT $0.000006020 $727,829 03:00:08 21/04/2026
94 EagleX EagleX SHIB/USDT $0.000006010 $710,761 03:00:08 21/04/2026
95 OrangeX OrangeX SHIB/USDT $0.000006020 $706,453 02:57:07 21/04/2026
96 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006010 $628,122 02:57:00 21/04/2026
97 BitKan BitKan SHIB/USDT $0.000006020 $546,391 03:00:08 21/04/2026
98 Hyperliquid Hyperliquid kSHIB/USD $0.006019 $541,035 02:57:26 21/04/2026
99 Websea Websea SHIB/USDT $0.000006030 $520,857 02:57:13 21/04/2026
100 KoinBX KoinBX SHIB/USDT $0.000006030 $503,372 03:00:10 21/04/2026
101 Coinstore Coinstore SHIB/USDT $0.000006020 $480,861 02:57:07 21/04/2026
102 Toobit Toobit SHIB/USDT $0.000006020 $480,567 02:57:08 21/04/2026
103 BITmarkets BITmarkets SHIB/USD $0.000006030 $479,658 03:00:09 21/04/2026
104 B2Z Exchange B2Z Exchange SHIB/USD $0.000006030 $479,604 03:00:08 21/04/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000006020 $456,127 03:00:10 21/04/2026
106 WhiteBIT WhiteBIT SHIB/TRY $0.000006040 $450,526 02:57:07 21/04/2026
107 MGBX MGBX SHIB/USDT $0.000006030 $422,395 03:00:10 21/04/2026
108 Bitget Bitget SHIB/USDT $0.000006020 $413,166 02:54:12 21/04/2026
109 ASTX ASTX SHIB/USDT $0.000006020 $411,104 03:00:16 21/04/2026
110 Phemex Phemex SHIB/USDC $0.000006020 $409,732 02:57:08 21/04/2026
111 BitTap BitTap SHIB/USDT $0.000006020 $385,669 03:00:17 21/04/2026
112 ASTX ASTX SHIB/USDT $0.000006020 $385,072 03:00:12 21/04/2026
113 WhiteBIT WhiteBIT SHIB/EUR $0.000006000 $369,163 02:57:07 21/04/2026
114 SuperEx SuperEx SHIB/USDT $0.000006040 $368,051 03:00:13 21/04/2026
115 BitDelta BitDelta SHIB/USDC $0.000006030 $364,895 03:00:10 21/04/2026
116 Zoomex Zoomex SHIB/USDT $0.000006020 $362,967 02:57:07 21/04/2026
117 Kraken Kraken SHIB/USD $0.000006020 $352,950 02:59:55 21/04/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000006060 $344,543 03:00:13 21/04/2026
119 XT.COM XT.COM SHIB/USDC $0.000006030 $337,865 02:57:08 21/04/2026
120 BitMart BitMart SHIB/USDC $0.000006020 $335,998 02:57:08 21/04/2026
121 BYDFi BYDFi SHIB/USDT $0.000006030 $302,252 02:57:07 21/04/2026
122 Binance TR Binance TR SHIB/TRY $0.000006020 $299,946 02:57:12 21/04/2026
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006030 $291,512 02:57:11 21/04/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000006020 $289,231 03:00:11 21/04/2026
125 IndoEx IndoEx SHIB/USDT $0.000006020 $268,387 02:57:09 21/04/2026
126 BingX BingX SHIB/USDT $0.000006020 $268,169 02:57:10 21/04/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000006020 $259,142 02:57:08 21/04/2026
128 idax exchange idax exchange SHIB/USDT $0.000006020 $257,438 03:00:15 21/04/2026
129 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006030 $250,371 03:00:08 21/04/2026
130 BITmarkets BITmarkets SHIB/USDT $0.000006030 $250,317 03:00:09 21/04/2026
131 BTSE BTSE SHIB/USDT $0.000006030 $249,604 02:57:08 21/04/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000005780 $248,340 02:57:07 21/04/2026
133 Bitazza Bitazza SHIB/USDT $0.000006030 $246,290 03:00:09 21/04/2026
134 CoinTR CoinTR SHIB/TRY $0.000006030 $236,837 03:00:07 21/04/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000006010 $226,658 02:54:13 21/04/2026
136 NovaEx NovaEx SHIB/USDC $0.000006020 $209,010 03:00:07 21/04/2026
137 WhiteBIT WhiteBIT SHIB/USDC $0.000006000 $208,513 02:57:07 21/04/2026
138 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,220 03:00:13 21/04/2026
139 WhiteBIT WhiteBIT SHIB/USD $0.000006030 $199,136 02:57:07 21/04/2026
140 BiKing BiKing SHIB/USDT $0.000006030 $192,371 03:00:18 21/04/2026
141 Deepcoin Deepcoin SHIB/USDT $0.006024 $183,586 02:57:15 21/04/2026
142 CoinEx CoinEx SHIB/USDT $0.000006020 $180,287 02:59:53 21/04/2026
143 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006020 $177,050 03:00:08 21/04/2026
144 LBank LBank SHIB/USDC $0.000006030 $171,683 02:57:14 21/04/2026
145 MEXC MEXC SHIB/USDC $0.000006010 $167,084 02:54:16 21/04/2026
146 Bitrue Bitrue SHIB/USDT $0.000006040 $158,695 02:57:10 21/04/2026
147 Bitrue Bitrue SHIB/XRP $0.000006040 $158,517 02:57:10 21/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006030 $157,536 02:54:53 21/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006020 $157,269 02:59:53 21/04/2026
150 Pionex Pionex SHIB/USDT $0.000006020 $155,418 02:57:17 21/04/2026
151 ZKE ZKE SHIB/USDT $0.000006020 $154,463 03:00:10 21/04/2026
152 EasiCoin EasiCoin SHIB/USDT $0.000006020 $151,128 03:00:09 21/04/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006020 $145,122 03:00:08 21/04/2026
154 CrypFine CrypFine SHIB/USDT $0.000006020 $142,644 02:57:17 21/04/2026
155 Blynex Blynex SHIB/USDT $0.000006020 $139,520 03:00:10 21/04/2026
156 KCEX KCEX SHIB/USDT $0.000006010 $136,386 02:57:10 21/04/2026
157 HTX HTX SHIB/USDT $0.000006030 $135,671 02:59:54 21/04/2026
158 Bitvavo Bitvavo SHIB/EUR $0.000006020 $131,050 02:57:11 21/04/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000006020 $116,611 02:54:07 21/04/2026
160 Coinone Coinone SHIB/KRW $0.000006050 $115,359 02:59:25 21/04/2026
161 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006020 $110,667 02:57:07 21/04/2026
162 BitTap BitTap SHIB/USDT $0.000006030 $106,744 03:00:07 21/04/2026
163 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006040 $102,443 02:56:29 21/04/2026
164 Bit2Me Bit2Me SHIB/USDC $0.000006030 $92,828.82 02:57:08 21/04/2026
165 Niza.io Niza.io SHIB/USD $0.000006030 $87,925.27 03:00:09 21/04/2026
166 Nivex Nivex SHIB/USDT $0.000006010 $81,300.46 22:54:10 20/04/2026
167 BigONE BigONE SHIB/USDT $0.000006010 $79,734.63 02:54:08 21/04/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006030 $74,890.53 03:00:08 21/04/2026
169 FMFW.io FMFW.io SHIB/USD $0.000006010 $74,853.73 02:57:10 21/04/2026
170 HitBTC HitBTC SHIB/USDT $0.000006020 $74,817.08 02:54:08 21/04/2026
171 MEXC MEXC SHIB/EUR $0.000006010 $64,608.45 02:51:07 21/04/2026
172 Pionex Pionex SHIB/USDT $0.000006020 $64,433.72 02:57:07 21/04/2026
173 Coins.ph Coins.ph SHIB/PHP $0.000006030 $62,495.13 03:00:09 21/04/2026
174 BingX BingX SHIB/USDC $0.000006010 $61,382.88 02:57:10 21/04/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000006030 $61,167.42 02:57:07 21/04/2026
176 Binance TH Binance TH SHIB/USDT $0.000006020 $60,039.67 02:57:10 21/04/2026
177 MGBX MGBX SHIB/USDT $0.000006020 $58,587.58 03:00:17 21/04/2026
178 BitStorage BitStorage SHIB/USDT $0.000006030 $57,973.07 02:57:12 21/04/2026
179 Picol Picol SHIB/USDT $0.000006020 $56,834.45 03:00:09 21/04/2026
180 Gemini Gemini SHIB/GUSD $0.000006020 $56,121.92 02:59:54 21/04/2026
181 Gemini Gemini SHIB/USD $0.000006020 $56,121.92 02:59:53 21/04/2026
182 Gemini Gemini SHIB/USDC $0.000006020 $56,121.92 02:59:53 21/04/2026
183 Binance Binance SHIB/EUR $0.000006020 $52,303.08 02:56:42 21/04/2026
184 CoinTR CoinTR SHIB/USDT $0.000006060 $52,283.69 03:00:07 21/04/2026
185 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006030 $52,186.41 02:54:23 21/04/2026
186 Lighter Lighter 1000SHIB/USDC $0.006016 $49,937.93 02:57:15 21/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006050 $48,017.63 02:59:53 21/04/2026
188 Tothemoon Tothemoon SHIB/USD $0.000006010 $47,855.99 03:00:14 21/04/2026
189 EXMO.ME EXMO.ME SHIB/USDC $0.000006020 $47,845.28 03:00:07 21/04/2026
190 EXMO EXMO SHIB/USDC $0.000006010 $47,442.17 02:54:11 21/04/2026
191 Kraken Kraken SHIB/EUR $0.000006010 $44,608.85 02:59:25 21/04/2026
192 Bitrue Bitrue SHIB/USDC $0.000006020 $44,174.19 02:57:10 21/04/2026
193 Bit2Me Bit2Me SHIB/EUR $0.000006010 $43,630.21 02:57:08 21/04/2026
194 YEX YEX SHIB/USDC $0.000006030 $41,181.51 03:00:08 21/04/2026
195 EXMO.ME EXMO.ME SHIB/USDT $0.000006020 $39,873.53 03:00:07 21/04/2026
196 EXMO EXMO SHIB/USDT $0.000006010 $39,799.35 02:54:11 21/04/2026
197 Bitbaby Bitbaby SHIB/USDC $0.000006020 $39,749.04 02:54:13 21/04/2026
198 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006020 $39,417.75 02:57:00 21/04/2026
199 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006100 $38,792.96 02:57:00 21/04/2026
200 BitDelta BitDelta SHIB/USDT $0.000006030 $38,124.09 03:00:10 21/04/2026
201 BITmarkets BITmarkets SHIB/USDC $0.000006010 $37,845.99 03:00:09 21/04/2026
202 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006010 $37,834.21 03:00:08 21/04/2026
203 CoinDCX CoinDCX SHIB/INR $0.000006210 $36,799.18 02:57:08 21/04/2026
204 HitBTC HitBTC SHIB/USDT $0.000005990 $36,306.54 03:00:22 21/04/2026
205 Gleec BTC Gleec BTC SHIB/USDT $0.000005990 $36,306.39 03:00:16 21/04/2026
206 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005990 $36,305.96 03:00:16 21/04/2026
207 Coins.ph Coins.ph SHIB/USDT $0.000006040 $34,300.79 03:00:09 21/04/2026
208 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006020 $33,250.47 02:57:07 21/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006020 $32,418.87 02:54:53 21/04/2026
210 CoinCola CoinCola SHIB/USDT $0.000006020 $31,154.56 03:00:08 21/04/2026
211 CoinChief CoinChief SHIB/USDT $0.000006030 $27,570.72 02:57:08 21/04/2026
212 Aster Aster 1000SHIB/USDT $0.006016 $27,092.68 02:54:15 21/04/2026
213 MEXC MEXC SHIB/USDC $0.000006010 $26,618.88 02:57:07 21/04/2026
214 ShibaSwap ShibaSwap SHIB/WETH $0.000006060 $25,825.61 02:50:11 21/04/2026
215 Biconomy.com Biconomy.com SHIB/USDC $0.000006020 $25,165.59 02:57:07 21/04/2026
216 Indodax Indodax SHIB/IDR $0.000006060 $24,152.25 02:59:23 21/04/2026
217 XBO.com XBO.com SHIB/USDT $0.000006020 $23,786.78 03:00:09 21/04/2026
218 BitoPro BitoPro SHIB/TWD $0.000006040 $23,680.28 02:57:13 21/04/2026
219 XBO.com XBO.com SHIB/USDC $0.000006020 $23,293.37 03:00:09 21/04/2026
220 Ndax Ndax SHIB/CAD $0.000006060 $23,022.44 03:00:12 21/04/2026
221 Bitget Bitget SHIB/EUR $0.000006030 $21,137.95 02:54:12 21/04/2026
222 LeveX LeveX SHIB/USDT $0.000006030 $20,926.89 03:00:07 21/04/2026
223 Binance Binance SHIB/FDUSD $0.000006030 $20,307.21 02:56:42 21/04/2026
224 Korbit Korbit SHIB/KRW $0.000006050 $20,228.27 02:54:10 21/04/2026
225 Bitkub Bitkub SHIB/THB $0.000006050 $19,816.56 02:54:07 21/04/2026
226 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006037 $17,619.78 03:00:15 21/04/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000006030 $17,504.11 03:00:14 21/04/2026
228 Bybit Bybit SHIB/USDC $0.000006020 $17,313.65 02:48:09 21/04/2026
229 OKX OKX SHIB/USD $0.000006040 $15,690.10 02:56:24 21/04/2026
230 ChangeNOW ChangeNOW SHIB/BTC $0.000006070 $15,573.51 03:00:10 21/04/2026
231 Bybit EU Bybit EU SHIB/USDC $0.000006010 $15,351.24 02:45:07 21/04/2026
232 Bybit EU Bybit EU SHIB/EUR $0.000006030 $15,260.43 02:45:07 21/04/2026
233 Gate Gate SHIB/USDC $0.000006020 $13,906.07 02:56:24 21/04/2026
234 Bitso Bitso SHIB/USD $0.000006010 $13,866.67 02:59:53 21/04/2026
235 LeveX LeveX SHIB/USDC $0.000006030 $13,857.28 03:00:07 21/04/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006050 $13,805.70 02:57:03 21/04/2026
237 KuCoin KuCoin SHIB/USDC $0.000006010 $13,495.35 02:55:23 21/04/2026
238 Bitazza Bitazza SHIB/THB $0.000006040 $12,202.94 03:00:09 21/04/2026
239 Niza.io Niza.io SHIB/EUR $0.000006010 $11,131.30 03:00:09 21/04/2026
240 SunX SunX SHIB/USDT $0.000006030 $10,665.83 03:03:16 21/04/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.006017 $9,542.26 02:54:15 21/04/2026
242 Binance Binance SHIB/BRL $0.000006020 $8,756.21 02:56:42 21/04/2026
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006050 $8,340.53 01:43:09 21/04/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006030 $7,763.01 02:28:35 21/04/2026
245 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006050 $7,378.83 03:00:12 21/04/2026
246 Binance.US Binance.US SHIB/USDT $0.000006050 $7,365.38 02:59:23 21/04/2026
247 Dex-Trade Dex-Trade SHIB/USDC $0.000006020 $6,942.10 02:54:07 21/04/2026
248 BitMEX BitMEX SHIB/USDT $0.000006020 $6,784.74 02:57:16 21/04/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006020 $6,665.30 02:50:11 21/04/2026
250 WazirX WazirX SHIB/INR $0.000006210 $6,662.59 03:00:11 21/04/2026
251 Binance Binance SHIB/JPY $0.000006030 $6,600.82 02:56:42 21/04/2026
252 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006000 $6,309.99 03:00:10 21/04/2026
253 Bitfinex Bitfinex SHIB/USDT $0.000006040 $6,252.20 02:59:23 21/04/2026
254 Reku Reku SHIB/IDR $0.000006010 $6,171.85 03:00:15 21/04/2026
255 Bitrue Bitrue SHIB/BTR $0.000006030 $5,987.87 02:57:10 21/04/2026
256 NexDAX NexDAX SHIB/USDT $0.000006010 $5,976.09 03:00:09 21/04/2026
257 Tokocrypto Tokocrypto SHIB/USDT $0.000006030 $5,296.12 02:57:10 21/04/2026
258 Independent Reserve Independent Reserve SHIB/AUD $0.000006050 $5,021.07 03:00:11 21/04/2026
259 VinDAX VinDAX SHIB/USDT $0.000006010 $4,751.08 03:00:12 21/04/2026
260 Bitfinex Bitfinex SHIB/USD $0.000006020 $4,661.97 02:59:54 21/04/2026
261 TRIV TRIV SHIB/USDT $0.000006020 $4,261.73 03:00:32 21/04/2026
262 TRIV TRIV SHIB/IDR $0.000006040 $4,261.71 03:00:32 21/04/2026
263 Cryptomus Cryptomus SHIB/USDC $0.000006010 $4,133.15 03:00:07 21/04/2026
264 Kraken Kraken SHIB/USDC $0.000006040 $3,905.23 02:59:25 21/04/2026
265 WEEX WEEX SHIB/USDC $0.000006030 $3,891.29 02:57:08 21/04/2026
266 Binance.US Binance.US SHIB/USD $0.000006040 $3,888.44 02:59:23 21/04/2026
267 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006010 $3,775.20 02:57:09 21/04/2026
268 NovaDAX NovaDAX SHIB/BRL $0.000006010 $3,361.34 02:57:13 21/04/2026
269 Kraken Kraken SHIB/USDT $0.000006030 $3,261.43 02:59:55 21/04/2026
270 CoinEx CoinEx SHIB/USDC $0.000006020 $3,260.79 02:59:53 21/04/2026
271 Bitlo Bitlo SHIB/USDT $0.000006020 $3,226.92 03:00:10 21/04/2026
272 BabySwap BabySwap SHIB/USDT $0.000006020 $3,041.34 02:50:33 21/04/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006050 $2,764.03 02:07:00 21/04/2026
274 dYdX v4 dYdX v4 SHIB/USD $0.000006040 $2,571.32 03:01:24 21/04/2026
275 MAX Exchange MAX Exchange SHIB/TWD $0.000006060 $2,157.08 02:57:07 21/04/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006020 $1,908.09 02:47:27 21/04/2026
277 WazirX WazirX SHIB/USDT $0.000006010 $1,845.02 03:00:11 21/04/2026
278 ZebPay ZebPay SHIB/INR $0.000006280 $1,763.21 02:54:11 21/04/2026
279 Remitano Remitano SHIB/USDT $0.000006030 $1,747.09 03:00:13 21/04/2026
280 VALR VALR SHIB/ZAR $0.000006050 $1,655.09 03:00:10 21/04/2026
281 Nivex Nivex SHIB1000/USDT $0.006006 $1,621.13 22:54:16 20/04/2026
282 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006010 $1,551.26 02:57:09 21/04/2026
283 EXMO EXMO SHIB/USD $0.000006210 $1,479.70 02:54:11 21/04/2026
284 MAX Exchange MAX Exchange SHIB/USDT $0.000006350 $1,460.23 02:57:07 21/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006020 $1,444.81 02:50:00 21/04/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000006020 $1,373.60 02:56:35 21/04/2026
287 OKX OKX SHIB/USDC $0.000006040 $1,334.90 02:56:24 21/04/2026
288 Bitlo Bitlo SHIB/TRY $0.000006020 $1,256.58 03:00:10 21/04/2026
289 CoinDCX CoinDCX SHIB/USDT $0.000006020 $1,238.42 02:57:08 21/04/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006020 $1,171.52 02:57:09 21/04/2026
291 Orderly Orderly 1000SHIB/USDC $0.005896 $1,091.29 03:03:16 21/04/2026
292 OKX OKX SHIB/EUR $0.000006060 $977.45 02:56:24 21/04/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006020 $921.01 03:00:08 21/04/2026
294 Niza.io Niza.io SHIB/USDT $0.000006030 $807.12 03:00:09 21/04/2026
295 Bitcoiva Bitcoiva SHIB/INR $0.000006100 $799.34 03:00:12 21/04/2026
296 VALR VALR SHIB/USDT $0.000006020 $787.55 03:00:10 21/04/2026
297 OKJ OKJ SHIB/JPY $0.000006020 $732.55 02:57:13 21/04/2026
298 Indodax Indodax SHIB/USDT $0.000006040 $648.42 02:59:23 21/04/2026
299 WOO X WOO X SHIB/USDT $0.000006020 $629.74 02:57:07 21/04/2026
300 Foxbit Foxbit SHIB/BRL $0.000006030 $559.54 02:57:07 21/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 21/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,667,559 với tỷ giá $0.006022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá