Shiba Inu SHIB
Xếp hạng #32
12:34:00 20/10/2026
Giá Shiba Inu (SHIB)
$0.000005002 -0.08%
0.000000000061 BTC
0 VND
Thấp: $0.000004959
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005010 | $74,574,191 | 12:00:10 20/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005010 | $74,520,479 | 12:00:12 20/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005000 | $52,948,212 | 11:57:08 20/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.005007 | $24,608,114 | 12:00:16 20/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005007 | $22,263,550 | 11:54:17 20/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005007 | $17,873,594 | 11:57:15 20/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005007 | $16,770,684 | 11:57:15 20/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $10,546,818 | 12:00:10 20/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005010 | $8,502,441 | 11:57:16 20/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005007 | $7,026,998 | 11:57:16 20/10/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000005000 | $6,884,234 | 12:00:16 20/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005000 | $6,864,565 | 11:57:16 20/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005010 | $6,096,450 | 11:57:16 20/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005010 | $4,520,481 | 11:57:15 20/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005010 | $4,466,556 | 11:56:23 20/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005010 | $3,612,399 | 11:54:16 20/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005009 | $3,297,895 | 11:57:16 20/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005008 | $3,145,472 | 11:57:15 20/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005004 | $3,043,582 | 11:54:16 20/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005010 | $3,017,952 | 11:57:07 20/10/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000005010 | $2,870,828 | 11:59:23 20/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005007 | $2,767,043 | 11:57:21 20/10/2026 |
| 25 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $2,706,335 | 11:57:12 20/10/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005000 | $2,629,666 | 12:00:07 20/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005010 | $2,398,630 | 11:57:17 20/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.005009 | $2,305,787 | 11:54:17 20/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005010 | $2,084,600 | 11:54:15 20/10/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005010 | $2,081,637 | 12:00:17 20/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005000 | $2,056,506 | 11:56:42 20/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005007 | $1,944,469 | 11:57:15 20/10/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000005000 | $1,859,575 | 11:57:08 20/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.005007 | $1,670,128 | 11:57:16 20/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005010 | $1,614,845 | 11:56:24 20/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005010 | $1,613,179 | 12:00:13 20/10/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005050 | $1,591,885 | 11:56:53 20/10/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000005010 | $1,477,966 | 11:57:09 20/10/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005007 | $1,458,746 | 12:00:15 20/10/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005010 | $1,362,350 | 12:00:11 20/10/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,359,657 | 12:00:07 20/10/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000005010 | $1,331,585 | 12:00:07 20/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005010 | $1,298,820 | 11:57:10 20/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005000 | $1,271,809 | 11:57:08 20/10/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000005000 | $1,270,797 | 11:57:07 20/10/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.005006 | $1,262,111 | 11:57:15 20/10/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.005006 | $1,260,561 | 11:57:15 20/10/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,206,677 | 11:57:13 20/10/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000005030 | $1,180,621 | 11:45:08 20/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005010 | $1,028,093 | 11:57:08 20/10/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005000 | $1,017,761 | 12:00:07 20/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005010 | $972,034 | 11:57:18 20/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005010 | $922,934 | 11:57:10 20/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005008 | $914,481 | 11:57:15 20/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005010 | $885,695 | 11:57:09 20/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005010 | $829,858 | 11:54:20 20/10/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005000 | $777,494 | 11:57:08 20/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005010 | $740,586 | 11:57:11 20/10/2026 |
| 59 |  Paribu |
SHIB/TRY | $0.000005000 | $734,447 | 11:59:27 20/10/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000005000 | $724,658 | 12:00:07 20/10/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000005050 | $700,260 | 11:59:53 20/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000005010 | $643,092 | 11:57:11 20/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005010 | $628,726 | 11:51:12 20/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005010 | $618,879 | 12:00:07 20/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005010 | $595,666 | 11:57:07 20/10/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,995 | 12:00:15 20/10/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000005000 | $570,865 | 12:00:11 20/10/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005010 | $555,852 | 11:54:11 20/10/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005000 | $509,802 | 12:00:08 20/10/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005010 | $500,855 | 11:57:10 20/10/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000005010 | $471,951 | 12:00:16 20/10/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000005010 | $451,384 | 11:54:25 20/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005000 | $425,578 | 12:00:12 20/10/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005020 | $406,267 | 11:51:16 20/10/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005010 | $398,548 | 11:54:09 20/10/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005020 | $397,351 | 11:45:11 20/10/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.005012 | $396,223 | 11:54:26 20/10/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004990 | $394,841 | 11:57:12 20/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005000 | $390,904 | 11:57:11 20/10/2026 |
| 80 | HTX |
SHIB/USDT | $0.000005000 | $363,089 | 11:53:23 20/10/2026 |
| 81 |  CRMClick |
SHIB/USDT | $0.000005000 | $363,040 | 11:57:07 20/10/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000005020 | $345,817 | 11:57:11 20/10/2026 |
| 83 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $337,412 | 11:57:08 20/10/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005000 | $333,945 | 11:57:12 20/10/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000005010 | $312,414 | 11:55:04 20/10/2026 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.000004980 | $292,603 | 11:57:11 20/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005010 | $291,246 | 11:57:17 20/10/2026 |
| 88 | Gate |
SHIB/USDT | $0.000005010 | $286,286 | 11:56:24 20/10/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000005020 | $275,002 | 11:54:13 20/10/2026 |
| 90 |  IndoEx |
SHIB/USDT | $0.000005010 | $262,405 | 11:57:07 20/10/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000005000 | $262,107 | 12:00:11 20/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005000 | $259,954 | 12:00:10 20/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005010 | $258,696 | 11:57:11 20/10/2026 |
| 94 | Binance |
SHIB/TRY | $0.000005010 | $251,237 | 11:56:42 20/10/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000005010 | $243,356 | 11:59:55 20/10/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005010 | $236,135 | 11:53:29 20/10/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005010 | $221,102 | 11:56:42 20/10/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000005000 | $217,784 | 11:57:11 20/10/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000005000 | $217,601 | 12:00:07 20/10/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,906 | 12:00:10 20/10/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005010 | $205,659 | 11:54:11 20/10/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000005000 | $205,614 | 12:00:10 20/10/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005000 | $204,966 | 12:00:08 20/10/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000005000 | $185,113 | 11:57:10 20/10/2026 |
| 105 | KuCoin |
SHIB/USDC | $0.000005020 | $182,812 | 11:53:23 20/10/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $174,818 | 11:59:23 20/10/2026 |
| 107 | Bitbase |
SHIB/USDC | $0.000005000 | $167,801 | 11:57:11 20/10/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000005010 | $166,378 | 11:57:14 20/10/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005010 | $164,364 | 11:57:07 20/10/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005000 | $159,882 | 11:58:53 20/10/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000004760 | $156,950 | 11:45:08 20/10/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000005010 | $156,862 | 12:00:15 20/10/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000005010 | $153,643 | 12:00:10 20/10/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000005010 | $153,150 | 11:57:09 20/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000005020 | $152,874 | 11:45:08 20/10/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005010 | $148,890 | 12:00:16 20/10/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005010 | $145,169 | 11:57:12 20/10/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 119 |  Kalshi |
1000SHIB/USD | $0.005018 | $140,657 | 12:00:15 20/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005000 | $134,819 | 12:00:09 20/10/2026 |
| 121 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005020 | $128,211 | 11:45:09 20/10/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000005010 | $115,592 | 11:59:24 20/10/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000005010 | $114,351 | 11:54:16 20/10/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000005010 | $113,249 | 11:57:12 20/10/2026 |
| 126 |  Blynex |
SHIB/USDT | $0.000005010 | $113,210 | 11:57:08 20/10/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $112,103 | 12:00:10 20/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005010 | $110,756 | 11:57:11 20/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005007 | $105,582 | 12:00:50 20/10/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000005000 | $104,941 | 12:00:10 20/10/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005000 | $104,761 | 12:00:09 20/10/2026 |
| 132 |  TxFlow |
SHIB/USDC | $0.000005010 | $98,961.09 | 06:34:14 20/10/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000005010 | $98,348.41 | 12:00:10 20/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005020 | $98,287.48 | 12:00:10 20/10/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005010 | $97,470.53 | 11:57:16 20/10/2026 |
| 136 |  Binibit |
SHIB/USDT | $0.000005000 | $97,339.81 | 11:54:10 20/10/2026 |
| 137 | BitDelta |
SHIB/USDC | $0.000005010 | $95,033.02 | 11:57:09 20/10/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000005010 | $94,869.10 | 12:00:12 20/10/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000005260 | $89,349.28 | 12:00:10 20/10/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000005000 | $88,424.81 | 11:57:10 20/10/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000005010 | $88,299.91 | 11:57:08 20/10/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005000 | $83,982.92 | 11:57:11 20/10/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000005020 | $83,398.83 | 11:45:08 20/10/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005020 | $79,084.19 | 11:57:11 20/10/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005000 | $77,517.07 | 11:57:11 20/10/2026 |
| 146 |  Lighter |
1000SHIB/USDC | $0.005009 | $74,035.84 | 11:57:15 20/10/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000005020 | $66,562.55 | 11:54:11 20/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000004990 | $65,217.27 | 11:57:08 20/10/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005000 | $62,855.21 | 12:00:12 20/10/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000005010 | $60,781.43 | 12:00:09 20/10/2026 |
| 151 |  SunX |
SHIB/USDT | $0.000005240 | $60,293.25 | 12:00:16 20/10/2026 |
| 152 |  AlphaX |
1000SHIB/USDT | $0.005006 | $59,587.58 | 12:00:20 20/10/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005030 | $57,772.06 | 11:57:07 20/10/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $57,429.62 | 11:54:10 20/10/2026 |
| 155 | Cryptomus |
SHIB/USDC | $0.000005020 | $55,740.54 | 12:00:11 20/10/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000005040 | $54,988.61 | 11:45:08 20/10/2026 |
| 157 | Deepcoin |
SHIB/USDT | $0.000005010 | $52,667.69 | 11:57:10 20/10/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000005010 | $52,643.77 | 11:57:11 20/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005010 | $52,494.59 | 11:57:08 20/10/2026 |
| 160 | Binance |
SHIB/BRL | $0.000005040 | $49,526.91 | 11:56:42 20/10/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000005010 | $48,930.56 | 11:57:17 20/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005010 | $43,419.62 | 12:00:19 20/10/2026 |
| 163 |  Tothemoon |
SHIB/USD | $0.000005000 | $40,410.52 | 11:57:16 20/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004990 | $39,108.02 | 11:57:10 20/10/2026 |
| 165 |  WazirX |
SHIB/USDT | $0.000004990 | $38,408.21 | 12:00:12 20/10/2026 |
| 166 | Coins.ph |
SHIB/USDT | $0.000005000 | $36,723.47 | 11:57:11 20/10/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000005040 | $36,135.38 | 11:45:08 20/10/2026 |
| 168 | BingX |
SHIB/USDC | $0.000004990 | $35,475.68 | 11:57:11 20/10/2026 |
| 169 | Bitcoiva |
SHIB/USDT | $0.000005000 | $34,712.84 | 12:00:10 20/10/2026 |
| 170 |  XBO.com |
SHIB/USDT | $0.000005010 | $32,373.68 | 11:57:11 20/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005010 | $31,041.99 | 11:57:10 20/10/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $30,802.32 | 11:56:29 20/10/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000005020 | $29,770.53 | 11:58:53 20/10/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000005010 | $28,881.58 | 12:00:09 20/10/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000005120 | $28,463.42 | 11:59:53 20/10/2026 |
| 176 |  Digital X |
SHIB/KRW | $0.000005050 | $28,365.54 | 11:57:11 20/10/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000005010 | $28,091.38 | 11:57:10 20/10/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000005000 | $27,907.71 | 11:57:11 20/10/2026 |
| 179 | OKX |
SHIB/USDC | $0.000005030 | $27,716.67 | 11:56:24 20/10/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005000 | $27,377.89 | 12:00:11 20/10/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000005020 | $26,896.12 | 11:57:13 20/10/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000005010 | $26,742.38 | 11:51:12 20/10/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000005000 | $25,804.16 | 11:57:08 20/10/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000005370 | $25,692.28 | 11:54:10 20/10/2026 |
| 185 |  Revolut (UK) |
SHIB/USD | $0.000005010 | $25,294.62 | 12:00:11 20/10/2026 |
| 186 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $23,351.76 | 11:23:39 20/10/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000005010 | $23,181.61 | 11:54:18 20/10/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000005010 | $22,557.06 | 10:09:47 20/10/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $20,617.21 | 11:56:29 20/10/2026 |
| 190 | Gate |
SHIB/USDC | $0.000005010 | $17,142.69 | 11:56:24 20/10/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.20 | 12:00:10 20/10/2026 |
| 192 | LBank |
SHIB/USDC | $0.000005010 | $16,800.49 | 11:57:11 20/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005020 | $16,095.39 | 11:57:11 20/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000005000 | $16,053.90 | 12:00:07 20/10/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005020 | $15,784.93 | 11:56:42 20/10/2026 |
| 196 | Tothemoon |
SHIB/USDT | $0.000005010 | $15,105.43 | 11:57:16 20/10/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000005020 | $13,816.77 | 11:59:24 20/10/2026 |
| 198 | Binance |
SHIB/JPY | $0.000005020 | $13,352.43 | 11:56:42 20/10/2026 |
| 199 | Raydium (CLMM) |
SHIB/SOL | $0.000004950 | $13,138.00 | 11:23:54 20/10/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005010 | $13,060.25 | 11:59:23 20/10/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000005000 | $12,885.36 | 11:57:11 20/10/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005010 | $12,125.38 | 12:00:10 20/10/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.005009 | $12,060.26 | 11:54:15 20/10/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000005010 | $11,931.07 | 12:00:07 20/10/2026 |
| 205 |  Meteora DLMM |
USDC/SHIB | $0.9926 | $11,605.22 | 11:53:14 20/10/2026 |
| 206 | Revolut (UK) |
SHIB/EUR | $0.000005010 | $11,310.99 | 12:00:11 20/10/2026 |
| 207 | WEEX |
SHIB/USDT | $0.000005010 | $10,974.51 | 11:57:10 20/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $9,321.22 | 11:53:47 20/10/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000005020 | $9,265.75 | 11:57:07 20/10/2026 |
| 210 |  Bybit EU |
SHIB/USDC | $0.000005030 | $9,164.53 | 11:48:10 20/10/2026 |
| 211 |  NexDAX |
SHIB/USDT | $0.000005000 | $8,114.10 | 12:00:07 20/10/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000005000 | $7,940.80 | 12:00:07 20/10/2026 |
| 213 | Binance |
SHIB/EUR | $0.000005010 | $7,279.04 | 11:56:42 20/10/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $7,278.92 | 11:56:29 20/10/2026 |
| 215 | Revolut (UK) |
SHIB/GBP | $0.000005010 | $6,316.69 | 12:00:11 20/10/2026 |
| 216 | WazirX |
SHIB/INR | $0.000005340 | $6,219.97 | 12:00:12 20/10/2026 |
| 217 | BYDFi |
SHIB/USDC | $0.000005020 | $6,170.59 | 11:45:09 20/10/2026 |
| 218 |  Kanga Exchange |
SHIB/USDC | $0.000005010 | $6,055.11 | 11:57:07 20/10/2026 |
| 219 | BITmarkets |
SHIB/USDT | $0.000004990 | $5,978.83 | 11:57:09 20/10/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $5,964.27 | 12:00:10 20/10/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000004990 | $5,960.41 | 11:57:07 20/10/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $5,890.53 | 11:16:50 20/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000005010 | $5,832.83 | 12:00:16 20/10/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004970 | $5,279.20 | 11:57:12 20/10/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000005010 | $5,228.97 | 11:40:35 20/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $4,853.14 | 11:20:24 20/10/2026 |
| 227 |  Bitlo |
SHIB/USDT | $0.000005020 | $4,748.24 | 11:57:07 20/10/2026 |
| 228 | Kanga Exchange |
SHIB/PLN | $0.000005020 | $4,269.63 | 11:57:07 20/10/2026 |
| 229 | Bitrue |
SHIB/BTR | $0.000005010 | $4,016.26 | 11:57:11 20/10/2026 |
| 230 |  BabySwap |
SHIB/USDT | $0.000005020 | $3,999.03 | 11:20:24 20/10/2026 |
| 231 |  ZebPay |
SHIB/INR | $0.000005330 | $3,578.69 | 11:54:10 20/10/2026 |
| 232 |  Bitfinex |
SHIB/USD | $0.000005010 | $3,524.52 | 11:59:53 20/10/2026 |
| 233 | Kanga Exchange |
SHIB/USDT | $0.000005010 | $3,515.80 | 11:57:07 20/10/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005000 | $3,402.83 | 12:00:11 20/10/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000004980 | $3,266.74 | 11:59:24 20/10/2026 |
| 236 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.80 | 12:00:08 20/10/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000005020 | $2,854.37 | 12:00:15 20/10/2026 |
| 239 | Bit2Me |
SHIB/USDC | $0.000004980 | $2,796.75 | 11:57:12 20/10/2026 |
| 240 | OKX |
SHIB/TRY | $0.000005000 | $2,711.58 | 11:56:24 20/10/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000004990 | $2,704.17 | 11:59:23 20/10/2026 |
| 242 |  Foxbit |
SHIB/BRL | $0.000005010 | $2,674.02 | 11:51:07 20/10/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000005010 | $2,412.65 | 11:57:10 20/10/2026 |
| 246 | Raydium (CLMM) |
SHIB/SOL | $0.000004980 | $2,318.13 | 11:49:59 20/10/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $2,221.08 | 11:57:12 20/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005000 | $2,049.70 | 12:00:12 20/10/2026 |
| 249 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $1,826.28 | 10:21:22 20/10/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000005030 | $1,822.01 | 03:14:35 20/10/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005020 | $1,728.05 | 11:16:50 20/10/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000005010 | $1,569.78 | 12:00:08 20/10/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005020 | $1,537.51 | 11:59:23 20/10/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004990 | $1,530.85 | 11:57:11 20/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005030 | $1,521.78 | 11:34:40 20/10/2026 |
| 256 | Bybit |
SHIB/EUR | $0.000005020 | $1,404.46 | 11:54:11 20/10/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $1,372.98 | 11:45:51 20/10/2026 |
| 258 | Revolut (UK) |
SHIB/USDC | $0.000005030 | $1,316.82 | 12:00:11 20/10/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005000 | $1,134.41 | 11:53:23 20/10/2026 |
| 260 |  VALR |
SHIB/ZAR | $0.000005040 | $1,119.63 | 12:00:11 20/10/2026 |
| 261 | ShibaSwap |
SHIB/USDC | $0.000005020 | $1,099.46 | 11:33:23 20/10/2026 |
| 262 | Bitlo |
SHIB/TRY | $0.000005010 | $1,026.15 | 11:57:07 20/10/2026 |
| 263 | Binance.US |
SHIB/USD | $0.000005000 | $870.72 | 11:59:23 20/10/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000004730 | $841.09 | 11:59:24 20/10/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005000 | $839.77 | 11:54:11 20/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005020 | $787.11 | 11:20:01 20/10/2026 |
| 267 |  Gemini |
SHIB/USD | $0.000005020 | $744.53 | 11:59:54 20/10/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000005010 | $687.76 | 12:00:10 20/10/2026 |
| 269 | BITmarkets |
SHIB/USDC | $0.000005010 | $686.12 | 11:57:09 20/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005020 | $664.04 | 11:16:59 20/10/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005030 | $626.00 | 11:56:24 20/10/2026 |
| 272 |  CEX.IO |
SHIB/USD | $0.000005020 | $555.34 | 11:57:07 20/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004180 | $246.97 | 08:44:59 20/10/2026 |
| 274 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005000 | $197.89 | 11:57:12 20/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005210 | $190.45 | 12:00:08 20/10/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000004990 | $180.67 | 12:00:08 20/10/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000005170 | $179.93 | 11:56:23 20/10/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000005000 | $133.79 | 11:57:09 20/10/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.31 | 11:57:15 20/10/2026 |
| 281 | Uniswap v2 |
SHIB/OSAK | $0.000005010 | $81.00 | 04:51:11 20/10/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004990 | $72.15 | 12:00:09 20/10/2026 |
| 283 | Uniswap v2 |
SHIB/USDT | $0.000004990 | $70.40 | 07:54:11 20/10/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | $0.000005020 | $70.23 | 09:36:16 20/10/2026 |
| 285 |  CoinJar |
SHIB/AUD | $0.000004970 | $65.22 | 11:57:41 20/10/2026 |
| 286 |  Unocoin |
SHIB/INR | $0.000005560 | $58.57 | 11:57:08 20/10/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000005080 | $43.61 | 11:57:10 20/10/2026 |
| 288 |  Fstswap |
SHIB/FIST | $0.000004990 | $42.98 | 10:14:38 20/10/2026 |
| 289 |  Bitbns |
SHIB/INR | $0.000001060 | $42.16 | 11:57:07 20/10/2026 |
| 290 | Ulink |
SHIB/USDT | $0.00001761 | $38.64 | 12:00:18 20/10/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000005010 | $36.86 | 11:57:07 20/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000004980 | $34.79 | 09:19:25 20/10/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000005020 | $34.24 | 11:57:07 20/10/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000005030 | $20.93 | 11:57:07 20/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $20.42 | 06:41:59 20/10/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000005780 | $19.72 | 11:57:10 20/10/2026 |
| 297 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,439.27 | $19.18 | 04:48:47 19/10/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000005000 | $19.07 | 12:00:59 20/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $18.26 | 11:26:23 20/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 20/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,574,191 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.