Shiba Inu SHIB
Xếp hạng #29
00:19:00 11/06/2026
Giá Shiba Inu (SHIB)
$0.000004701 1.08%
0.000000000076 BTC
0 VND
Thấp: $0.000004590
Cao: $0.000004757
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004697 | $265,509,559 | 23:57:17 10/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004700 | $76,837,786 | 00:01:12 11/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004700 | $76,764,801 | 00:00:07 11/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004700 | $53,161,332 | 23:57:16 10/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,961 | 23:57:15 10/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004710 | $30,881,358 | 23:57:11 10/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004750 | $28,814,762 | 23:06:08 10/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004698 | $22,886,696 | 23:54:16 10/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004711 | $18,067,722 | 23:45:15 10/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004705 | $17,368,100 | 23:45:15 10/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004697 | $16,884,082 | 00:00:16 11/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004710 | $14,375,903 | 00:00:16 11/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004694 | $13,112,672 | 23:57:15 10/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004701 | $12,350,938 | 23:57:15 10/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004710 | $9,210,873 | 00:03:15 11/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $8,420,315 | 00:00:08 11/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004700 | $7,703,039 | 23:57:15 10/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004700 | $7,516,703 | 00:00:16 11/06/2026 |
| 20 |  BVOX |
1000SHIB/USDT | $0.004699 | $7,486,679 | 23:57:15 10/06/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000004690 | $6,975,075 | 23:57:20 10/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004700 | $6,918,118 | 00:00:16 11/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004697 | $5,751,095 | 23:54:16 10/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004700 | $5,241,933 | 23:57:09 10/06/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004698 | $5,144,205 | 23:57:18 10/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004700 | $4,929,923 | 00:00:12 11/06/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004690 | $4,459,138 | 23:56:24 10/06/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004700 | $4,148,891 | 23:57:09 10/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004700 | $3,956,409 | 23:54:16 10/06/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004700 | $3,933,002 | 00:00:17 11/06/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000004700 | $3,908,196 | 00:00:07 11/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004696 | $3,615,191 | 23:57:16 10/06/2026 |
| 34 |  MEXC |
SHIB/USDT | $0.000004700 | $3,532,992 | 23:57:16 10/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004710 | $3,519,807 | 00:00:07 11/06/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.004701 | $3,316,754 | 00:00:16 11/06/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.004699 | $3,186,687 | 23:57:15 10/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004700 | $3,043,641 | 23:57:08 10/06/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004650 | $2,823,598 | 23:56:53 10/06/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004700 | $2,785,967 | 00:00:07 11/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000004690 | $2,725,972 | 23:57:16 10/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004700 | $2,703,448 | 00:00:27 11/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004710 | $2,607,723 | 00:00:07 11/06/2026 |
| 44 | Binance |
SHIB/USDT | $0.000004700 | $2,606,393 | 23:56:54 10/06/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004700 | $2,380,604 | 23:54:19 10/06/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000004720 | $2,246,762 | 23:45:10 10/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004700 | $1,951,569 | 00:00:11 11/06/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004690 | $1,904,179 | 00:00:07 11/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004690 | $1,896,552 | 23:59:53 10/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004695 | $1,815,421 | 23:57:16 10/06/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004700 | $1,791,590 | 23:54:08 10/06/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004694 | $1,746,079 | 23:54:16 10/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004700 | $1,651,713 | 00:00:15 11/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004696 | $1,621,927 | 23:57:15 10/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004701 | $1,548,002 | 00:00:16 11/06/2026 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.004698 | $1,464,919 | 23:54:15 10/06/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004690 | $1,443,022 | 23:54:11 10/06/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000004700 | $1,357,596 | 00:00:07 11/06/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004700 | $1,339,866 | 00:00:11 11/06/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000004710 | $1,322,172 | 23:56:58 10/06/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004710 | $1,304,470 | 23:57:12 10/06/2026 |
| 62 |  4E |
SHIB/USDT | $0.000004700 | $1,290,819 | 00:00:07 11/06/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000004600 | $1,269,735 | 23:59:54 10/06/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004700 | $1,195,754 | 23:54:20 10/06/2026 |
| 65 | Bitbase |
SHIB/USDC | $0.000004740 | $1,106,337 | 23:06:08 10/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004700 | $1,054,067 | 23:57:11 10/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004700 | $951,929 | 00:00:11 11/06/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004692 | $927,186 | 00:00:16 11/06/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $885,745 | 23:56:29 10/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004700 | $817,575 | 23:57:11 10/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004700 | $793,247 | 23:57:13 10/06/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000004690 | $792,984 | 23:54:13 10/06/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000004690 | $792,359 | 23:56:54 10/06/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004690 | $774,555 | 23:51:08 10/06/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004690 | $763,998 | 23:57:08 10/06/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004710 | $742,810 | 23:59:53 10/06/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004700 | $741,428 | 00:00:07 11/06/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004690 | $736,543 | 23:57:11 10/06/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004700 | $733,496 | 23:57:10 10/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004700 | $724,893 | 00:00:11 11/06/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004690 | $719,303 | 23:57:08 10/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004710 | $696,045 | 23:57:08 10/06/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000004710 | $678,938 | 00:00:08 11/06/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.004697 | $678,781 | 23:54:26 10/06/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004690 | $663,726 | 23:57:13 10/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004700 | $639,654 | 00:00:13 11/06/2026 |
| 87 |  UZX |
SHIB/USDT | $0.000004700 | $627,870 | 23:57:08 10/06/2026 |
| 88 |  Hibt |
SHIB/USDT | $0.000004690 | $573,174 | 23:54:12 10/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004690 | $543,661 | 23:57:11 10/06/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004690 | $538,581 | 23:57:11 10/06/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000004700 | $536,703 | 23:54:11 10/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004690 | $532,799 | 00:00:07 11/06/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004700 | $519,127 | 23:54:08 10/06/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000004670 | $476,802 | 23:57:08 10/06/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004700 | $470,904 | 00:00:14 11/06/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000004700 | $467,042 | 00:00:12 11/06/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000004700 | $434,913 | 23:59:53 10/06/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004690 | $430,478 | 23:56:54 10/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004710 | $423,211 | 23:57:09 10/06/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004700 | $413,419 | 00:00:07 11/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004700 | $396,588 | 23:57:10 10/06/2026 |
| 102 | Bybit |
SHIB/EUR | $0.000004690 | $392,485 | 23:54:08 10/06/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004680 | $386,410 | 00:00:13 11/06/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000004710 | $348,789 | 23:57:08 10/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004710 | $334,506 | 00:00:07 11/06/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004710 | $328,202 | 23:57:09 10/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000004700 | $320,539 | 00:00:08 11/06/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004700 | $320,480 | 00:00:12 11/06/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004700 | $315,532 | 00:00:08 11/06/2026 |
| 110 |  Kraken |
SHIB/USD | $0.000004700 | $314,400 | 23:59:24 10/06/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000004700 | $309,727 | 23:59:24 10/06/2026 |
| 112 |  CRMClick |
SHIB/USDT | $0.000004700 | $307,275 | 23:57:09 10/06/2026 |
| 113 | Binance |
SHIB/TRY | $0.000004700 | $293,301 | 23:56:54 10/06/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004700 | $281,356 | 00:00:12 11/06/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004720 | $281,114 | 23:45:09 10/06/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000004700 | $280,451 | 00:00:07 11/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004730 | $273,666 | 00:00:13 11/06/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000004700 | $268,013 | 00:00:17 11/06/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000004700 | $267,960 | 00:00:15 11/06/2026 |
| 120 | Gate |
SHIB/USDT | $0.000004700 | $267,651 | 23:56:54 10/06/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000004690 | $260,703 | 23:57:08 10/06/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000004700 | $260,601 | 00:00:08 11/06/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004710 | $242,065 | 00:00:08 11/06/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004700 | $227,031 | 23:48:19 10/06/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004720 | $224,760 | 23:45:10 10/06/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004700 | $217,989 | 23:48:11 10/06/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004700 | $217,860 | 00:00:08 11/06/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004700 | $217,721 | 00:00:12 11/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 00:00:09 11/06/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004500 | $194,192 | 23:57:08 10/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004710 | $194,104 | 23:57:11 10/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $192,917 | 23:57:11 10/06/2026 |
| 133 |  Binance TR |
SHIB/TRY | $0.000004700 | $181,124 | 23:57:13 10/06/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004690 | $171,974 | 23:57:09 10/06/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004670 | $170,925 | 23:57:08 10/06/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004690 | $167,097 | 23:59:53 10/06/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004700 | $164,988 | 23:54:11 10/06/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004700 | $163,167 | 23:57:11 10/06/2026 |
| 139 |  AlphaX |
1000SHIB/USDT | $0.004701 | $162,398 | 00:00:17 11/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004700 | $158,434 | 00:00:10 11/06/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004700 | $155,429 | 23:59:53 10/06/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $151,090 | 23:57:10 10/06/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000004690 | $141,724 | 23:57:16 10/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004700 | $138,721 | 00:00:09 11/06/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $134,213 | 23:57:11 10/06/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004700 | $124,289 | 00:00:16 11/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004700 | $123,892 | 00:00:07 11/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004700 | $122,556 | 00:00:11 11/06/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004700 | $120,936 | 23:57:15 10/06/2026 |
| 150 |  Nivex |
SHIB/USDT | $0.000004690 | $119,700 | 00:00:08 11/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004710 | $113,020 | 23:57:08 10/06/2026 |
| 152 |  Gemini |
SHIB/GUSD | $0.000004700 | $104,595 | 23:59:53 10/06/2026 |
| 153 | Gemini |
SHIB/USD | $0.000004700 | $104,595 | 23:59:53 10/06/2026 |
| 154 | Gemini |
SHIB/USDC | $0.000004690 | $104,595 | 23:59:54 10/06/2026 |
| 155 | Bybit |
SHIB/USDC | $0.000004680 | $104,004 | 23:54:08 10/06/2026 |
| 156 |  CoinTR |
SHIB/TRY | $0.000004710 | $101,963 | 23:57:08 10/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004710 | $99,250.51 | 23:57:12 10/06/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000004670 | $99,167.39 | 23:59:54 10/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004710 | $95,244.14 | 23:57:08 10/06/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000004740 | $93,371.14 | 23:51:10 10/06/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004696 | $93,065.15 | 23:57:15 10/06/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $91,814.90 | 23:57:00 10/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004710 | $88,938.34 | 23:57:08 10/06/2026 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $85,643.09 | 23:57:00 10/06/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004700 | $83,155.39 | 00:00:13 11/06/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004790 | $81,112.35 | 00:00:08 11/06/2026 |
| 167 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004700 | $79,114.28 | 00:00:07 11/06/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004700 | $78,228.40 | 23:57:10 10/06/2026 |
| 169 |  AEGET |
SHIB/USDT | $0.000004700 | $71,402.59 | 00:00:19 11/06/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004700 | $71,082.29 | 23:57:12 10/06/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004720 | $70,462.44 | 23:57:12 10/06/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004720 | $68,331.72 | 23:59:54 10/06/2026 |
| 173 | Crypto.com Exchange |
SHIB/USD | $0.000004740 | $67,690.82 | 23:09:21 10/06/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004720 | $67,333.23 | 23:54:07 10/06/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000004690 | $65,744.12 | 00:00:08 11/06/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000004690 | $65,744.12 | 00:00:07 11/06/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000004690 | $65,744.12 | 00:00:08 11/06/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004710 | $63,687.18 | 00:00:11 11/06/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004700 | $63,093.97 | 23:54:11 10/06/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004710 | $62,778.71 | 00:00:09 11/06/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004700 | $60,528.20 | 00:00:11 11/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004700 | $51,834.42 | 23:57:10 10/06/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004730 | $48,726.64 | 23:57:10 10/06/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004690 | $47,477.69 | 23:57:12 10/06/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000004700 | $47,237.89 | 23:57:08 10/06/2026 |
| 186 |  EXMO.ME |
SHIB/USDC | $0.000004710 | $47,072.62 | 00:00:07 11/06/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004690 | $45,644.45 | 23:57:17 10/06/2026 |
| 188 | Binance |
SHIB/EUR | $0.000004700 | $43,104.10 | 23:56:54 10/06/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004690 | $42,723.57 | 23:57:11 10/06/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000004710 | $41,870.08 | 23:57:11 10/06/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004700 | $41,742.44 | 23:57:08 10/06/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000004710 | $41,259.56 | 23:57:08 10/06/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $40,103.16 | 23:59:53 10/06/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004700 | $37,224.52 | 00:00:13 11/06/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $35,398.92 | 00:00:15 11/06/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $35,398.50 | 00:00:15 11/06/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000004680 | $35,396.44 | 00:00:15 11/06/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004690 | $33,626.23 | 23:57:08 10/06/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000004970 | $31,929.10 | 00:00:10 11/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004700 | $31,736.54 | 00:00:08 11/06/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004700 | $31,277.83 | 23:56:54 10/06/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004700 | $30,962.32 | 23:57:08 10/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004700 | $29,498.59 | 23:56:54 10/06/2026 |
| 204 |  NovaDAX |
SHIB/BRL | $0.000004670 | $28,157.31 | 00:00:08 11/06/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000004690 | $28,012.55 | 22:55:47 10/06/2026 |
| 206 | LBank |
SHIB/USDC | $0.000004690 | $27,150.58 | 23:57:10 10/06/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004690 | $26,346.95 | 23:57:08 10/06/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000004700 | $25,278.36 | 23:57:10 10/06/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000004700 | $25,002.99 | 00:00:07 11/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004700 | $24,754.54 | 00:00:08 11/06/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000004690 | $22,221.17 | 23:56:24 10/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004700 | $21,371.30 | 23:57:08 10/06/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004700 | $19,511.74 | 00:00:11 11/06/2026 |
| 214 | Binance |
SHIB/BRL | $0.000004690 | $18,913.04 | 23:56:54 10/06/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004700 | $18,738.92 | 00:00:08 11/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $18,735.49 | 00:00:12 11/06/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $17,755.01 | 23:57:10 10/06/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004700 | $17,050.46 | 00:00:11 11/06/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000004720 | $17,030.19 | 00:00:13 11/06/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004720 | $16,883.48 | 23:57:10 10/06/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000004700 | $16,117.89 | 23:54:12 10/06/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004700 | $16,046.88 | 00:00:07 11/06/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.35 | 00:03:16 11/06/2026 |
| 224 |  Bitfinex |
SHIB/USD | $0.000004740 | $14,968.39 | 23:59:24 10/06/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $14,756.71 | 23:52:42 10/06/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000004710 | $14,547.15 | 23:59:55 10/06/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000004700 | $14,219.04 | 23:56:54 10/06/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.004734 | $13,533.02 | 23:54:15 10/06/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000004710 | $12,117.33 | 00:00:11 11/06/2026 |
| 230 | Crypto.com Exchange |
SHIB/USDT | $0.000004730 | $12,106.41 | 23:57:11 10/06/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000004700 | $11,556.28 | 23:57:11 10/06/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004730 | $9,820.11 | 23:51:10 10/06/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004690 | $9,654.40 | 23:57:11 10/06/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004708 | $9,641.25 | 23:45:15 10/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004710 | $9,504.90 | 23:30:07 10/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004660 | $9,499.84 | 23:57:09 10/06/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004740 | $8,957.97 | 00:00:08 11/06/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000004800 | $8,787.30 | 23:59:53 10/06/2026 |
| 239 | OKX |
SHIB/USD | $0.000004740 | $8,411.94 | 23:56:54 10/06/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000004710 | $8,203.62 | 23:54:12 10/06/2026 |
| 241 |  Coinbase International Exchange |
SHIB/USDC | $0.004684 | $8,142.12 | 00:00:15 11/06/2026 |
| 242 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $7,999.29 | 23:46:30 10/06/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004700 | $7,289.63 | 00:00:16 11/06/2026 |
| 244 |  BitMEX |
SHIB/USDT | $0.000004690 | $7,044.40 | 23:57:15 10/06/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000005030 | $6,824.11 | 00:00:12 11/06/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004700 | $6,202.64 | 23:56:24 10/06/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000004660 | $5,637.53 | 00:00:11 11/06/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004750 | $5,526.12 | 23:57:12 10/06/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000004760 | $5,416.64 | 23:59:53 10/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004690 | $4,915.07 | 23:52:42 10/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004710 | $4,739.20 | 23:57:08 10/06/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000004720 | $4,712.98 | 00:00:08 11/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004700 | $4,645.87 | 23:59:53 10/06/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004700 | $4,460.78 | 23:51:13 10/06/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004740 | $3,982.57 | 00:00:08 11/06/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000004740 | $3,572.08 | 23:59:24 10/06/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004710 | $3,569.48 | 00:00:18 11/06/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004700 | $3,569.48 | 00:00:18 11/06/2026 |
| 259 |  Uniswap v2 |
SHIB/WETH | $0.000004690 | $3,556.25 | 23:28:23 10/06/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $3,401.36 | 23:41:11 10/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004690 | $3,360.94 | 23:57:08 10/06/2026 |
| 262 | Binance.US |
SHIB/USD | $0.000004730 | $3,240.42 | 23:59:53 10/06/2026 |
| 263 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004710 | $3,217.81 | 23:59:53 10/06/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004700 | $3,158.08 | 23:46:44 10/06/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004690 | $2,991.54 | 23:57:16 10/06/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004760 | $2,962.64 | 23:59:24 10/06/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005000 | $2,942.01 | 00:00:12 11/06/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004670 | $2,879.88 | 00:00:16 11/06/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004700 | $2,597.58 | 00:00:28 11/06/2026 |
| 270 | Bitget |
SHIB/EUR | $0.000004750 | $2,586.79 | 23:54:08 10/06/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,308.20 | 00:00:08 11/06/2026 |
| 272 |  Biswap v2 |
SHIB/WBNB | $0.000004710 | $2,197.58 | 23:46:39 10/06/2026 |
| 273 |  Kanga Exchange |
SHIB/USDC | $0.000004680 | $2,035.92 | 23:57:07 10/06/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000004700 | $1,897.03 | 00:00:07 11/06/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000004700 | $1,756.62 | 23:57:07 10/06/2026 |
| 276 |  dYdX v4 |
SHIB/USD | $0.000004730 | $1,755.01 | 00:01:25 11/06/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000004700 | $1,586.12 | 00:00:11 11/06/2026 |
| 278 | EXMO |
SHIB/USD | $0.000004910 | $1,563.64 | 23:57:08 10/06/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,451.30 | 23:56:29 10/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000004690 | $1,385.26 | 23:57:07 10/06/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,371.32 | 23:57:08 10/06/2026 |
| 282 | OKX |
SHIB/USDC | $0.000004700 | $1,118.08 | 23:56:54 10/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004710 | $1,116.97 | 23:48:47 10/06/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004440 | $1,087.06 | 23:59:53 10/06/2026 |
| 285 |  CEX.IO |
SHIB/USDT | $0.000004720 | $1,028.47 | 23:45:09 10/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004710 | $942.81 | 00:00:07 11/06/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000004700 | $942.41 | 23:57:19 10/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004720 | $921.72 | 21:36:23 10/06/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000004760 | $895.78 | 00:00:12 11/06/2026 |
| 290 | Niza.io |
SHIB/USDT | $0.000004740 | $880.05 | 23:57:10 10/06/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $750.84 | 00:00:08 11/06/2026 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000004700 | $748.82 | 18:18:35 10/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004714 | $729.81 | 00:00:15 11/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004730 | $690.48 | 20:38:23 10/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004700 | $592.21 | 00:00:08 11/06/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000004690 | $574.04 | 00:00:07 11/06/2026 |
| 297 |  CoinZoom |
SHIB/USD | $0.000004700 | $418.74 | 00:00:07 11/06/2026 |
| 298 | OKX |
SHIB/EUR | $0.000004690 | $297.29 | 23:56:54 10/06/2026 |
| 299 | Independent Reserve |
SHIB/NZD | $0.000004590 | $284.53 | 00:00:08 11/06/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004750 | $264.76 | 23:56:54 10/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 10/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,509,559 với tỷ giá $0.004697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.