Shiba Inu SHIB
Xếp hạng #30
20:34:00 09/10/2026
Giá Shiba Inu (SHIB)
$0.000005379 -0.01%
0.000000000065 BTC
0 VND
Thấp: $0.000005107
Cao: $0.000005427
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005380 | $75,637,948 | 20:00:10 09/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005380 | $75,637,072 | 20:00:12 09/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005360 | $55,061,876 | 19:57:07 09/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005354 | $49,714,416 | 19:54:17 09/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005373 | $38,771,346 | 19:48:15 09/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005361 | $36,210,575 | 19:57:15 09/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005380 | $17,863,262 | 19:57:16 09/10/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005370 | $15,580,046 | 19:54:07 09/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005361 | $15,263,066 | 19:57:17 09/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005370 | $14,365,657 | 19:57:16 09/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005370 | $13,619,476 | 20:00:10 09/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005360 | $13,308,588 | 19:57:16 09/10/2026 |
| 13 |  EasiCoin |
1000SHIB/USDT | $0.005369 | $10,578,670 | 20:00:17 09/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005350 | $10,044,379 | 19:54:16 09/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005360 | $7,289,704 | 19:56:23 09/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005354 | $7,115,818 | 19:54:16 09/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005361 | $7,004,903 | 19:57:17 09/10/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005380 | $6,953,718 | 20:00:16 09/10/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005370 | $6,586,732 | 20:00:16 09/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005353 | $6,438,586 | 19:57:15 09/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005370 | $6,144,560 | 19:56:52 09/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005362 | $5,685,801 | 19:57:18 09/10/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005370 | $5,448,928 | 20:00:15 09/10/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005350 | $5,446,396 | 19:54:16 09/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005360 | $5,154,390 | 19:57:17 09/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005380 | $5,146,809 | 19:57:07 09/10/2026 |
| 28 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005380 | $3,941,328 | 20:00:10 09/10/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005470 | $3,884,407 | 19:56:53 09/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005369 | $3,791,427 | 20:00:15 09/10/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000005360 | $3,650,118 | 19:57:15 09/10/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005370 | $3,076,301 | 19:57:12 09/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.005361 | $3,039,738 | 19:57:15 09/10/2026 |
| 35 |  4E |
SHIB/USDT | $0.000005370 | $3,035,522 | 20:00:11 09/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005360 | $3,001,768 | 19:56:24 09/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005380 | $3,001,593 | 20:00:15 09/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005362 | $2,779,812 | 19:57:16 09/10/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005355 | $2,684,179 | 19:54:17 09/10/2026 |
| 40 |  BloFin |
SHIB/USDT | $0.000005360 | $2,599,420 | 19:57:10 09/10/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000005360 | $2,575,767 | 19:59:23 09/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005370 | $2,352,140 | 19:57:08 09/10/2026 |
| 43 | BitradeX |
SHIB/USDT | $0.000005390 | $2,219,633 | 20:00:11 09/10/2026 |
| 44 | Toobit |
SHIB/USDT | $0.000005370 | $2,201,310 | 19:57:12 09/10/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005360 | $2,196,292 | 19:54:08 09/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005360 | $2,082,167 | 19:57:07 09/10/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.005353 | $2,074,110 | 20:00:16 09/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005360 | $2,033,387 | 19:57:07 09/10/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000005510 | $2,032,296 | 19:59:53 09/10/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005370 | $1,948,922 | 19:57:07 09/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005390 | $1,947,446 | 19:48:07 09/10/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005350 | $1,945,089 | 19:54:20 09/10/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005380 | $1,906,372 | 20:00:10 09/10/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005370 | $1,895,713 | 19:51:11 09/10/2026 |
| 55 | OrangeX |
SHIB/USDT | $0.000005390 | $1,649,378 | 19:48:07 09/10/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005360 | $1,646,575 | 19:54:19 09/10/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000005380 | $1,621,914 | 19:57:07 09/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005360 | $1,579,817 | 19:54:08 09/10/2026 |
| 59 |  Paribu |
SHIB/TRY | $0.000005360 | $1,434,501 | 19:59:53 09/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005370 | $1,432,036 | 19:57:07 09/10/2026 |
| 61 |  BITmarkets |
1KSHIB/USDT | $0.005361 | $1,424,542 | 19:57:15 09/10/2026 |
| 62 |  BTSE |
1KSHIB/USDT | $0.005358 | $1,423,858 | 19:54:15 09/10/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005370 | $1,384,117 | 19:57:12 09/10/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005370 | $1,372,392 | 19:57:08 09/10/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005380 | $1,343,538 | 20:00:12 09/10/2026 |
| 66 |  GroveX |
SHIB/USDT | $0.000005380 | $1,332,005 | 19:57:10 09/10/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005370 | $1,331,022 | 19:57:14 09/10/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005370 | $1,276,371 | 20:00:10 09/10/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005360 | $1,231,698 | 19:54:12 09/10/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005360 | $1,215,950 | 19:57:08 09/10/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005350 | $1,202,269 | 19:57:09 09/10/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.005361 | $990,512 | 19:54:26 09/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000005370 | $979,952 | 20:00:16 09/10/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005350 | $828,236 | 19:57:07 09/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005360 | $795,576 | 19:57:07 09/10/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005360 | $750,533 | 19:56:29 09/10/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005350 | $739,687 | 19:56:52 09/10/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005370 | $723,304 | 20:00:07 09/10/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005360 | $675,233 | 19:56:52 09/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005370 | $673,176 | 19:59:26 09/10/2026 |
| 81 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005370 | $669,197 | 19:59:53 09/10/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005380 | $642,359 | 19:57:14 09/10/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000005360 | $626,794 | 19:57:16 09/10/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000005360 | $625,681 | 19:57:10 09/10/2026 |
| 85 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005360 | $620,674 | 19:59:23 09/10/2026 |
| 86 |  ASTX |
SHIB/USDT | $0.000005370 | $613,469 | 20:00:15 09/10/2026 |
| 87 |  BiKing |
SHIB/USDT | $0.000005380 | $613,237 | 20:00:12 09/10/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000005360 | $592,975 | 19:54:07 09/10/2026 |
| 89 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,237 | 20:00:16 09/10/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005380 | $581,782 | 20:00:08 09/10/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005370 | $477,574 | 19:42:12 09/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005370 | $470,266 | 20:00:07 09/10/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005350 | $467,564 | 19:57:12 09/10/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000005380 | $431,521 | 19:57:07 09/10/2026 |
| 95 |  Bitbase |
SHIB/USDT | $0.000005380 | $426,699 | 19:57:07 09/10/2026 |
| 96 | Gate |
SHIB/USDT | $0.000005360 | $397,368 | 19:56:24 09/10/2026 |
| 97 |  Kalshi |
1000SHIB/USD | $0.005369 | $394,084 | 20:00:15 09/10/2026 |
| 98 | BYDFi |
SHIB/USDT | $0.000005370 | $391,207 | 20:00:12 09/10/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005350 | $373,078 | 19:57:07 09/10/2026 |
| 100 |  Pionex |
SHIB/USDT | $0.000005360 | $372,349 | 19:57:16 09/10/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000005370 | $361,448 | 20:00:09 09/10/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005370 | $342,091 | 19:54:55 09/10/2026 |
| 103 | ASTX |
SHIB/USDT | $0.000005370 | $339,470 | 20:00:17 09/10/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000005350 | $325,770 | 19:57:07 09/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005360 | $325,086 | 19:57:08 09/10/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005370 | $320,631 | 20:00:17 09/10/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USD | $0.000005370 | $311,502 | 19:57:07 09/10/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005400 | $306,794 | 19:57:11 09/10/2026 |
| 109 |  Bitbaby |
SHIB/USDT | $0.000005370 | $301,812 | 19:57:07 09/10/2026 |
| 110 | Crypto.com Exchange |
SHIB/USDT | $0.000005370 | $296,868 | 19:57:07 09/10/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005360 | $291,863 | 19:57:08 09/10/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005380 | $289,901 | 19:57:09 09/10/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000005360 | $281,255 | 19:54:12 09/10/2026 |
| 114 | Kraken |
SHIB/EUR | $0.000005370 | $273,701 | 19:59:26 09/10/2026 |
| 115 |  Bit2Me |
SHIB/EUR | $0.000005360 | $271,784 | 19:57:07 09/10/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000005360 | $269,901 | 19:57:12 09/10/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000005380 | $266,013 | 20:00:12 09/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000005370 | $252,317 | 20:00:12 09/10/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000005360 | $251,073 | 19:54:17 09/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005370 | $249,596 | 19:51:11 09/10/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000005370 | $243,221 | 20:00:13 09/10/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005350 | $242,774 | 19:57:11 09/10/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000005370 | $237,124 | 20:00:09 09/10/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000005380 | $220,545 | 20:00:15 09/10/2026 |
| 125 |  x.me Exchange |
SHIB/USDT | $0.000005360 | $208,073 | 19:57:11 09/10/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,999 | 20:00:08 09/10/2026 |
| 127 |  Aster |
1000SHIB/USDT | $0.005357 | $204,309 | 19:54:15 09/10/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000005370 | $197,628 | 19:57:07 09/10/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000005370 | $187,390 | 19:57:10 09/10/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000005370 | $186,324 | 19:57:10 09/10/2026 |
| 131 | KuCoin |
SHIB/USDC | $0.000005370 | $179,891 | 19:56:23 09/10/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005180 | $169,836 | 19:57:07 09/10/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005360 | $165,206 | 19:57:07 09/10/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000005360 | $164,551 | 19:57:07 09/10/2026 |
| 135 |  ZKE |
SHIB/USDT | $0.000005370 | $145,926 | 20:00:10 09/10/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000005380 | $143,737 | 19:57:07 09/10/2026 |
| 137 |  AEGET |
SHIB/USDT | $0.000005370 | $134,844 | 20:00:15 09/10/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000005350 | $132,049 | 19:54:16 09/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005372 | $130,527 | 20:00:50 09/10/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000005360 | $130,151 | 19:57:07 09/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005360 | $123,206 | 19:57:09 09/10/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.005366 | $121,298 | 19:57:15 09/10/2026 |
| 143 |  ShibaSwap |
SHIB/WETH | $0.000005370 | $120,594 | 19:53:47 09/10/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000005510 | $116,298 | 19:59:53 09/10/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000005360 | $113,580 | 19:54:07 09/10/2026 |
| 146 |  B2Z Exchange |
SHIB/USD | $0.000005370 | $112,958 | 20:00:10 09/10/2026 |
| 147 | BITmarkets |
SHIB/USD | $0.000005360 | $112,842 | 19:57:07 09/10/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005370 | $93,707.60 | 20:00:07 09/10/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005520 | $91,784.80 | 20:00:08 09/10/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000005360 | $90,625.37 | 19:57:12 09/10/2026 |
| 151 | Pionex |
SHIB/USDT | $0.000005360 | $85,833.00 | 19:57:07 09/10/2026 |
| 152 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $79,466.07 | 19:28:08 09/10/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000005370 | $78,606.05 | 19:48:11 09/10/2026 |
| 154 | Deepcoin |
SHIB/USDT | $0.000005370 | $78,332.84 | 19:57:07 09/10/2026 |
| 155 | OKX |
SHIB/USDC | $0.000005360 | $78,280.90 | 19:56:24 09/10/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000005360 | $75,916.83 | 19:57:12 09/10/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005360 | $75,594.46 | 19:57:07 09/10/2026 |
| 158 |  Picol |
SHIB/USDT | $0.000005380 | $75,535.30 | 20:00:08 09/10/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000005400 | $75,460.43 | 19:57:07 09/10/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000005360 | $74,784.54 | 19:54:08 09/10/2026 |
| 161 | Binance |
SHIB/BRL | $0.000005380 | $69,537.53 | 19:56:52 09/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000005340 | $68,991.58 | 19:57:11 09/10/2026 |
| 163 | Niza.io |
SHIB/EUR | $0.000005360 | $66,998.18 | 19:57:07 09/10/2026 |
| 164 | Cofinex |
SHIB/USDC | $0.000005370 | $66,250.82 | 20:00:15 09/10/2026 |
| 165 | LBank |
SHIB/USDC | $0.000005360 | $60,976.62 | 19:57:08 09/10/2026 |
| 166 | Gate |
SHIB/USDC | $0.000005370 | $60,666.04 | 19:56:24 09/10/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005370 | $59,645.34 | 20:00:12 09/10/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000005360 | $58,885.97 | 19:56:29 09/10/2026 |
| 169 |  CoinDCX |
SHIB/INR | $0.000005480 | $58,108.95 | 20:00:08 09/10/2026 |
| 170 |  XBO.com |
SHIB/USDT | $0.000005380 | $57,730.93 | 20:00:10 09/10/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000005360 | $56,627.77 | 19:57:28 09/10/2026 |
| 172 |  CRMClick |
SHIB/USDT | $0.000005360 | $55,796.29 | 19:54:07 09/10/2026 |
| 173 | HTX |
SHIB/USDT | $0.000005350 | $55,602.30 | 19:59:54 09/10/2026 |
| 174 | Cryptomus |
SHIB/USDC | $0.000005370 | $54,616.17 | 19:54:08 09/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $49,153.50 | 19:56:47 09/10/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000005370 | $47,218.51 | 19:54:08 09/10/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005360 | $46,120.68 | 19:51:11 09/10/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000005370 | $44,398.44 | 19:56:54 09/10/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005380 | $42,046.11 | 19:57:12 09/10/2026 |
| 180 |  Meteora DLMM |
USDC/SHIB | $1.00 | $41,669.64 | 19:53:23 09/10/2026 |
| 181 | Binance |
SHIB/JPY | $0.000005370 | $40,504.57 | 19:56:52 09/10/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000005370 | $40,267.16 | 19:59:23 09/10/2026 |
| 183 |  Digital X |
SHIB/KRW | $0.000005510 | $39,423.29 | 19:48:11 09/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000005360 | $39,062.53 | 19:57:10 09/10/2026 |
| 185 |  CoinCola |
SHIB/USDT | $0.000005370 | $37,609.47 | 20:00:10 09/10/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005370 | $36,416.43 | 20:00:08 09/10/2026 |
| 187 |  TxFlow |
SHIB/USDC | $0.000005370 | $36,243.22 | 19:57:12 09/10/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000005360 | $34,732.38 | 19:56:29 09/10/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000005360 | $31,963.55 | 19:54:08 09/10/2026 |
| 190 |  AlphaX |
1000SHIB/USDT | $0.005369 | $31,578.56 | 20:00:17 09/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005380 | $31,321.31 | 19:57:09 09/10/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000005380 | $30,129.93 | 19:51:11 09/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005380 | $28,942.94 | 20:00:10 09/10/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000005380 | $27,914.76 | 19:57:07 09/10/2026 |
| 195 |  Uniswap v2 |
SHIB/WETH | $0.000005340 | $25,878.32 | 19:58:59 09/10/2026 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000005380 | $25,660.36 | 19:56:29 09/10/2026 |
| 197 |  OmniX |
SHIB/USDT | $0.000005360 | $25,576.35 | 19:57:12 09/10/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005380 | $25,361.72 | 19:38:47 09/10/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000005360 | $24,171.89 | 19:54:19 09/10/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000005390 | $23,328.20 | 20:00:10 09/10/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005380 | $22,778.48 | 19:43:55 09/10/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005360 | $21,068.86 | 19:59:54 09/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005360 | $20,405.45 | 19:56:52 09/10/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000005370 | $18,672.52 | 19:59:54 09/10/2026 |
| 206 | Bit2Me |
SHIB/USDC | $0.000005370 | $17,779.69 | 19:57:07 09/10/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000005370 | $17,317.48 | 19:59:53 09/10/2026 |
| 208 |  Ndax |
SHIB/CAD | $0.000005390 | $17,080.38 | 19:57:13 09/10/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.44 | 19:57:07 09/10/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000005370 | $16,890.38 | 19:57:09 09/10/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005380 | $16,131.67 | 19:57:12 09/10/2026 |
| 212 |  ZebPay |
SHIB/INR | $0.000005510 | $16,047.70 | 19:57:07 09/10/2026 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005360 | $15,398.45 | 19:59:53 09/10/2026 |
| 214 | Revolut X |
SHIB/EUR | $0.000005370 | $13,992.89 | 20:00:12 09/10/2026 |
| 215 |  Bybit EU |
SHIB/USDC | $0.000005360 | $13,637.67 | 19:57:12 09/10/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000005410 | $13,386.34 | 19:57:07 09/10/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005370 | $12,897.64 | 20:00:10 09/10/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000005360 | $12,408.68 | 19:57:11 09/10/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000005370 | $12,281.03 | 20:00:16 09/10/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000005550 | $12,193.98 | 20:00:12 09/10/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.21 | 20:00:16 09/10/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000005350 | $9,170.63 | 19:59:54 09/10/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000005350 | $8,711.24 | 20:00:10 09/10/2026 |
| 224 |  ChangeNOW |
SHIB/BTC | $0.000005290 | $8,053.34 | 19:57:11 09/10/2026 |
| 225 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005390 | $7,741.87 | 19:59:34 09/10/2026 |
| 226 |  Kanga Exchange |
SHIB/USDC | $0.000005370 | $7,679.33 | 19:57:07 09/10/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005370 | $7,541.73 | 19:59:54 09/10/2026 |
| 228 | Raydium (CLMM) |
SHIB/SOL | $0.000005390 | $7,380.92 | 19:58:32 09/10/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000005370 | $6,919.94 | 19:59:24 09/10/2026 |
| 230 |  Binance.US |
SHIB/USD | $0.000005400 | $6,807.65 | 19:59:24 09/10/2026 |
| 231 |  Dzengi |
SHIB/USD | $0.000005250 | $6,757.00 | 20:00:13 09/10/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000005370 | $6,481.14 | 20:00:12 09/10/2026 |
| 233 |  BabySwap |
SHIB/USDT | $0.000005350 | $6,326.83 | 19:58:35 09/10/2026 |
| 234 | B2Z Exchange |
SHIB/USDT | $0.000005380 | $6,319.34 | 20:00:10 09/10/2026 |
| 235 | BITmarkets |
SHIB/USDT | $0.000005350 | $6,304.47 | 19:57:07 09/10/2026 |
| 236 | BTSE |
SHIB/USDT | $0.000005370 | $6,278.41 | 19:54:11 09/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005380 | $6,178.22 | 19:57:10 09/10/2026 |
| 238 | AEGET |
SHIB/USDT | $0.000005370 | $6,155.91 | 20:00:11 09/10/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $6,112.29 | 19:57:07 09/10/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005350 | $5,909.27 | 19:57:11 09/10/2026 |
| 241 | Binance.US |
SHIB/USDT | $0.000005340 | $5,842.08 | 19:59:53 09/10/2026 |
| 242 | Bybit |
SHIB/EUR | $0.000005330 | $5,796.60 | 19:54:08 09/10/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000005400 | $5,518.91 | 20:00:14 09/10/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000005380 | $5,518.91 | 20:00:14 09/10/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005360 | $5,422.44 | 19:40:28 09/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005360 | $5,152.05 | 19:57:09 09/10/2026 |
| 247 | Revolut X |
SHIB/GBP | $0.000005370 | $4,856.36 | 20:00:12 09/10/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000005370 | $4,590.30 | 19:06:20 09/10/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000005370 | $4,441.29 | 16:47:11 09/10/2026 |
| 250 | Kanga Exchange |
SHIB/PLN | $0.000005370 | $4,362.56 | 19:57:07 09/10/2026 |
| 251 | Raydium (CLMM) |
SHIB/SOL | $0.000005390 | $4,254.30 | 19:58:32 09/10/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000005400 | $4,111.21 | 20:00:07 09/10/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000005380 | $3,385.75 | 19:34:25 09/10/2026 |
| 254 |  CEX.IO |
SHIB/USDT | $0.000005390 | $3,257.26 | 19:48:11 09/10/2026 |
| 255 |  Orca |
USDC/SHIB | $0.9993 | $3,089.66 | 15:30:24 09/10/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.85 | 19:57:11 09/10/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005360 | $2,819.73 | 19:57:18 09/10/2026 |
| 258 | Kanga Exchange |
SHIB/USDT | $0.000005360 | $2,767.42 | 19:57:07 09/10/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005400 | $2,610.79 | 20:00:11 09/10/2026 |
| 260 | OKX |
SHIB/EUR | $0.000005370 | $2,601.51 | 19:56:24 09/10/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005380 | $2,561.86 | 20:00:07 09/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005370 | $2,373.07 | 19:35:46 09/10/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005380 | $2,071.83 | 20:00:12 09/10/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000005370 | $1,827.65 | 19:57:07 09/10/2026 |
| 265 | Revolut X |
SHIB/USDC | $0.000005350 | $1,682.40 | 20:00:12 09/10/2026 |
| 266 | ShibaSwap |
SHIB/USDT | $0.000005350 | $1,408.02 | 19:55:23 09/10/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000005360 | $1,289.31 | 20:00:07 09/10/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000005360 | $1,253.09 | 19:24:23 09/10/2026 |
| 269 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005380 | $1,128.32 | 18:58:23 09/10/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000005380 | $1,018.07 | 20:00:08 09/10/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.56 | 19:57:15 09/10/2026 |
| 272 | BITmarkets |
SHIB/USDC | $0.000005350 | $768.67 | 19:57:07 09/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000005370 | $768.28 | 20:00:10 09/10/2026 |
| 274 | OKX |
SHIB/TRY | $0.000005300 | $701.58 | 19:56:24 09/10/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000005340 | $572.77 | 20:00:12 09/10/2026 |
| 276 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000005130 | $453.28 | 19:57:12 09/10/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005330 | $445.65 | 19:59:25 09/10/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000005440 | $327.60 | 19:56:23 09/10/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000005360 | $260.14 | 17:44:47 09/10/2026 |
| 281 | CEX.IO |
SHIB/USD | $0.000005390 | $248.79 | 19:48:11 09/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $236.51 | 14:31:47 09/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003960 | $218.88 | 00:18:35 09/10/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000005930 | $213.43 | 19:57:07 09/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000005360 | $201.70 | 18:34:44 09/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000005350 | $158.56 | 19:57:07 09/10/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000005370 | $151.92 | 18:46:42 09/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005400 | $128.97 | 15:00:18 09/10/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000005350 | $91.54 | 19:02:13 09/10/2026 |
| 290 | Tokocrypto |
SHIB/USDC | $0.000005360 | $89.11 | 19:57:11 09/10/2026 |
| 291 |  Giottus |
SHIB/USDT | $0.000005380 | $87.88 | 19:39:12 09/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,535.48 | $82.02 | 11:08:23 09/10/2026 |
| 293 | Giottus |
SHIB/INR | $0.000005230 | $80.16 | 19:39:12 09/10/2026 |
| 294 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000005390 | $72.68 | 19:54:59 09/10/2026 |
| 296 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9944 | $54.21 | 15:43:47 09/10/2026 |
| 298 | Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 19:57:11 09/10/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005390 | $40.90 | 20:00:11 09/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 09/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,637,948 với tỷ giá $0.000005380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.