Shiba Inu SHIB
Xếp hạng #32
20:38:00 06/07/2026
Giá Shiba Inu (SHIB)
$0.000004278 -1.26%
0.000000000070 BTC
0 VND
Thấp: $0.000004266
Cao: $0.000004440
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004270 | $78,146,744 | 20:00:12 06/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004270 | $78,146,744 | 20:00:12 06/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004280 | $50,651,890 | 19:57:17 06/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,675 | 20:00:15 06/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004281 | $26,897,721 | 19:57:15 06/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004271 | $25,821,317 | 20:00:15 06/07/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004286 | $22,030,915 | 19:54:16 06/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004284 | $17,600,762 | 19:57:15 06/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004300 | $14,987,584 | 19:57:09 06/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004280 | $10,962,785 | 19:57:15 06/07/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004270 | $10,558,123 | 20:00:16 06/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004280 | $9,262,615 | 20:00:16 06/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004286 | $7,323,423 | 19:57:15 06/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004280 | $6,996,057 | 20:00:16 06/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004280 | $6,758,207 | 20:00:16 06/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004280 | $5,946,431 | 19:57:15 06/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004285 | $5,829,714 | 19:57:16 06/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004290 | $5,221,331 | 19:57:08 06/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004285 | $4,975,424 | 19:54:16 06/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004280 | $4,734,953 | 19:57:16 06/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004280 | $3,837,065 | 20:00:12 06/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004290 | $3,765,243 | 19:53:55 06/07/2026 |
| 23 | Hotcoin |
1000SHIB/USDT | $0.004283 | $3,748,793 | 19:57:18 06/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004300 | $3,573,452 | 19:57:10 06/07/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $3,450,467 | 20:00:09 06/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004278 | $3,432,448 | 19:51:16 06/07/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004280 | $3,124,205 | 19:59:23 06/07/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000004280 | $3,065,652 | 20:00:08 06/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004280 | $2,796,804 | 19:57:17 06/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004300 | $2,738,715 | 19:57:08 06/07/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004300 | $2,737,237 | 19:56:54 06/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004283 | $2,520,697 | 19:57:15 06/07/2026 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $2,506,872 | 20:00:12 06/07/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004285 | $2,264,461 | 19:54:16 06/07/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004290 | $2,256,916 | 20:00:10 06/07/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004300 | $2,205,157 | 19:57:10 06/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004270 | $2,139,080 | 20:00:15 06/07/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004280 | $2,120,836 | 19:54:16 06/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004286 | $2,033,155 | 19:57:15 06/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004230 | $1,903,240 | 19:56:23 06/07/2026 |
| 41 |  KuCoin |
SHIB/USDT | $0.000004290 | $1,861,404 | 19:56:53 06/07/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004290 | $1,752,458 | 19:54:09 06/07/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004270 | $1,681,066 | 20:00:15 06/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004285 | $1,666,432 | 19:57:16 06/07/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $1,651,892 | 19:57:08 06/07/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004290 | $1,423,886 | 20:00:07 06/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004271 | $1,422,446 | 20:00:16 06/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004300 | $1,371,599 | 19:57:10 06/07/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004300 | $1,365,041 | 19:57:10 06/07/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004286 | $1,364,950 | 19:54:15 06/07/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004270 | $1,363,726 | 20:00:08 06/07/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004290 | $1,359,841 | 19:57:07 06/07/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004280 | $1,236,235 | 19:54:20 06/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004300 | $1,231,746 | 19:57:09 06/07/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000004180 | $1,203,814 | 19:59:54 06/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004290 | $1,134,051 | 19:57:19 06/07/2026 |
| 58 |  BitDelta |
SHIB/USDT | $0.000004280 | $1,116,803 | 20:00:07 06/07/2026 |
| 59 | BitDelta |
SHIB/USDC | $0.000004280 | $1,114,644 | 20:00:07 06/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004290 | $1,012,423 | 19:57:08 06/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004268 | $1,003,996 | 20:00:17 06/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004300 | $884,586 | 19:57:07 06/07/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004280 | $879,606 | 20:00:15 06/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004280 | $865,392 | 19:45:11 06/07/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004290 | $845,710 | 19:57:08 06/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004290 | $827,663 | 19:57:11 06/07/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004300 | $813,178 | 19:57:08 06/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004290 | $807,427 | 19:57:07 06/07/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004300 | $799,909 | 19:57:10 06/07/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004260 | $799,312 | 20:02:55 06/07/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004290 | $764,983 | 19:56:54 06/07/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000004280 | $764,246 | 19:51:11 06/07/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004270 | $744,617 | 20:00:12 06/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004290 | $743,942 | 19:57:10 06/07/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004290 | $725,483 | 19:57:08 06/07/2026 |
| 76 |  Bybit EU |
SHIB/EUR | $0.000004370 | $664,607 | 19:45:10 06/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004290 | $640,709 | 19:57:08 06/07/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004280 | $639,605 | 20:00:14 06/07/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004269 | $630,544 | 20:03:16 06/07/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004300 | $621,302 | 20:00:12 06/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004290 | $597,358 | 19:56:54 06/07/2026 |
| 82 |  Cryptomus |
SHIB/USDT | $0.000004280 | $583,218 | 20:00:09 06/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004300 | $557,922 | 19:57:08 06/07/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004290 | $531,590 | 19:54:08 06/07/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004290 | $527,212 | 19:57:08 06/07/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004280 | $519,456 | 20:00:11 06/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004290 | $508,473 | 19:56:54 06/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004300 | $495,092 | 19:57:10 06/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004270 | $478,292 | 20:00:08 06/07/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004290 | $469,855 | 19:56:29 06/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004280 | $469,666 | 20:00:12 06/07/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000004300 | $459,284 | 20:00:12 06/07/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000004280 | $438,171 | 20:00:09 06/07/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000004280 | $438,070 | 20:00:12 06/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004290 | $436,381 | 19:57:08 06/07/2026 |
| 97 |  Hyperliquid |
kSHIB/USDC | $0.004290 | $434,201 | 19:57:26 06/07/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004290 | $423,173 | 19:57:12 06/07/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004280 | $382,150 | 20:00:09 06/07/2026 |
| 100 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004270 | $355,326 | 20:03:50 06/07/2026 |
| 101 | BitMart |
SHIB/USDC | $0.000004300 | $327,885 | 19:57:08 06/07/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004290 | $316,511 | 19:56:54 06/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004290 | $296,958 | 19:54:10 06/07/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000004280 | $296,222 | 19:54:11 06/07/2026 |
| 105 |  CoinEx |
SHIB/USDT | $0.000004280 | $293,232 | 19:59:53 06/07/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004290 | $288,578 | 20:00:13 06/07/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004280 | $288,124 | 20:00:09 06/07/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000004280 | $287,975 | 20:00:12 06/07/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004290 | $287,516 | 19:57:10 06/07/2026 |
| 110 | WOO X Pro |
SHIB/USDC | $0.000004290 | $274,557 | 20:00:09 06/07/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004290 | $273,299 | 20:00:13 06/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004280 | $273,224 | 19:48:08 06/07/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000004270 | $272,223 | 19:54:10 06/07/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000004270 | $266,707 | 20:00:09 06/07/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004250 | $255,114 | 20:00:10 06/07/2026 |
| 116 |  Bitbase |
SHIB/USDT | $0.000004310 | $231,613 | 19:42:10 06/07/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004290 | $221,919 | 19:57:08 06/07/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004280 | $215,187 | 20:00:11 06/07/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004290 | $213,084 | 19:57:10 06/07/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004300 | $210,943 | 19:57:08 06/07/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,943 | 20:00:08 06/07/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004290 | $191,199 | 19:59:53 06/07/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004270 | $183,253 | 20:00:16 06/07/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USDT | $0.000004300 | $182,473 | 19:45:10 06/07/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004290 | $176,471 | 19:51:19 06/07/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004290 | $176,232 | 19:57:09 06/07/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004270 | $173,788 | 20:00:16 06/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004270 | $168,146 | 20:00:12 06/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004270 | $166,908 | 20:00:12 06/07/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000004320 | $166,075 | 19:57:08 06/07/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000004280 | $165,985 | 19:45:10 06/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004290 | $162,739 | 19:57:11 06/07/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004290 | $161,805 | 19:57:10 06/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004290 | $157,603 | 19:54:11 06/07/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004280 | $155,292 | 19:57:53 06/07/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000004160 | $149,580 | 19:57:08 06/07/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004280 | $138,650 | 20:00:11 06/07/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $133,059 | 17:33:16 06/07/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004300 | $133,016 | 19:42:10 06/07/2026 |
| 140 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004290 | $129,921 | 20:00:08 06/07/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000004290 | $126,472 | 19:57:08 06/07/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000004300 | $120,046 | 19:57:10 06/07/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004270 | $113,409 | 20:00:12 06/07/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000004290 | $112,561 | 19:59:54 06/07/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004280 | $107,854 | 19:57:16 06/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004270 | $105,586 | 20:00:12 06/07/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004310 | $98,341.18 | 19:57:08 06/07/2026 |
| 149 | HTX |
SHIB/USDT | $0.000004280 | $96,467.82 | 19:59:24 06/07/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000004290 | $96,112.03 | 19:57:10 06/07/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000004290 | $92,979.76 | 19:57:53 06/07/2026 |
| 152 | OKX |
SHIB/USD | $0.000004300 | $92,568.21 | 19:56:54 06/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004280 | $92,477.62 | 19:57:08 06/07/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004310 | $92,106.93 | 19:57:08 06/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004290 | $91,971.69 | 20:00:10 06/07/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.004275 | $89,307.98 | 20:00:15 06/07/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004280 | $87,588.43 | 19:57:16 06/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004290 | $87,351.26 | 19:57:08 06/07/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000004280 | $86,305.76 | 20:00:07 06/07/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004280 | $83,183.37 | 20:00:11 06/07/2026 |
| 161 |  KTX |
SHIB/USDT | $0.000004270 | $79,788.64 | 20:00:12 06/07/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000004480 | $76,929.82 | 20:00:09 06/07/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000004280 | $71,732.12 | 19:57:08 06/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004280 | $68,264.12 | 19:48:10 06/07/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004290 | $63,531.71 | 19:57:08 06/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004280 | $59,140.76 | 20:00:21 06/07/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000004280 | $59,137.59 | 20:00:12 06/07/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004280 | $59,136.15 | 20:00:08 06/07/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004290 | $52,639.96 | 19:57:08 06/07/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000004290 | $43,023.08 | 19:56:54 06/07/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000004280 | $42,737.33 | 19:57:16 06/07/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004310 | $42,500.89 | 19:57:10 06/07/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004280 | $40,998.88 | 19:59:24 06/07/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004280 | $40,924.68 | 20:00:07 06/07/2026 |
| 175 |  EXMO.ME |
SHIB/USDT | $0.000004280 | $40,763.35 | 20:00:12 06/07/2026 |
| 176 |  EXMO |
SHIB/USDT | $0.000004280 | $40,760.17 | 20:00:10 06/07/2026 |
| 177 | Binance |
SHIB/EUR | $0.000004300 | $40,392.10 | 19:56:54 06/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004290 | $39,908.83 | 19:57:10 06/07/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000004280 | $37,945.53 | 19:54:09 06/07/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004280 | $36,750.68 | 19:54:11 06/07/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004290 | $34,676.39 | 19:57:08 06/07/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $34,529.76 | 19:57:00 06/07/2026 |
| 183 |  CriptoSwaps |
SHIB/USDT | $0.000004300 | $33,959.98 | 19:57:11 06/07/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000004270 | $33,699.57 | 20:00:16 06/07/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000004290 | $33,428.40 | 20:00:15 06/07/2026 |
| 186 | Binance |
SHIB/BRL | $0.000004350 | $32,961.32 | 19:56:54 06/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004290 | $32,527.53 | 19:57:11 06/07/2026 |
| 188 | Bitazza |
SHIB/THB | $0.000004310 | $32,173.19 | 20:00:13 06/07/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000004280 | $31,259.78 | 20:00:09 06/07/2026 |
| 190 |  Coinbase International Exchange |
SHIB/USDC | $0.004271 | $31,065.38 | 20:00:16 06/07/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000004310 | $30,602.11 | 19:59:53 06/07/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004290 | $30,209.12 | 19:56:54 06/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004300 | $30,199.12 | 19:57:08 06/07/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004300 | $29,861.37 | 20:00:09 06/07/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004280 | $29,497.49 | 20:00:09 06/07/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000004250 | $28,799.67 | 20:00:15 06/07/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $28,799.67 | 20:00:15 06/07/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $28,796.93 | 20:00:15 06/07/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004280 | $28,706.63 | 20:00:07 06/07/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000004290 | $28,631.19 | 20:00:12 06/07/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000004260 | $27,742.54 | 19:57:08 06/07/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000004290 | $25,793.50 | 19:57:08 06/07/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000004280 | $24,880.80 | 20:00:09 06/07/2026 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $24,875.03 | 20:00:12 06/07/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004260 | $24,582.62 | 19:57:08 06/07/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000004290 | $24,093.31 | 19:10:35 06/07/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000004460 | $23,744.63 | 20:00:12 06/07/2026 |
| 208 |  Bitfinex |
SHIB/USDT | $0.000004300 | $23,483.18 | 19:59:23 06/07/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004270 | $21,262.89 | 20:00:09 06/07/2026 |
| 210 | LBank |
SHIB/USDC | $0.000004290 | $21,236.36 | 19:57:12 06/07/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004300 | $20,496.94 | 20:02:25 06/07/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000004290 | $20,361.00 | 19:57:19 06/07/2026 |
| 213 |  Gemini |
SHIB/GUSD | $0.000004280 | $20,309.31 | 19:59:54 06/07/2026 |
| 214 | Gemini |
SHIB/USD | $0.000004280 | $20,309.31 | 19:59:54 06/07/2026 |
| 215 | Gemini |
SHIB/USDC | $0.000004280 | $20,309.31 | 19:59:53 06/07/2026 |
| 216 | Gate |
SHIB/USDC | $0.000004300 | $20,151.89 | 19:56:54 06/07/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004300 | $20,005.45 | 19:57:11 06/07/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004310 | $17,724.80 | 19:56:29 06/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004280 | $17,204.09 | 20:00:07 06/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004280 | $17,121.78 | 20:00:11 06/07/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.77 | 20:03:16 06/07/2026 |
| 222 | Bitfinex |
SHIB/USD | $0.000004290 | $15,421.28 | 19:59:53 06/07/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000004290 | $14,677.27 | 19:57:15 06/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004260 | $14,580.60 | 19:57:07 06/07/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004290 | $14,525.15 | 20:00:08 06/07/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004280 | $13,436.24 | 19:59:24 06/07/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004270 | $13,349.86 | 20:00:15 06/07/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004280 | $13,117.03 | 20:00:11 06/07/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000004280 | $10,425.64 | 20:00:12 06/07/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $9,680.88 | 19:59:53 06/07/2026 |
| 231 | AscendEX |
1000SHIB/USDT | $0.004288 | $9,328.89 | 19:57:15 06/07/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004320 | $8,284.52 | 19:59:24 06/07/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004310 | $8,225.04 | 20:00:07 06/07/2026 |
| 234 | Biconomy.com |
SHIB/USDC | $0.000004280 | $7,971.92 | 19:57:08 06/07/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004330 | $7,715.92 | 20:00:08 06/07/2026 |
| 236 |  CoinJar |
SHIB/USDC | $0.000004340 | $7,218.14 | 20:01:34 06/07/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000004270 | $7,117.35 | 20:04:17 06/07/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004270 | $6,919.86 | 19:57:09 06/07/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004280 | $6,708.57 | 19:57:17 06/07/2026 |
| 240 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004290 | $6,185.73 | 19:46:15 06/07/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000004340 | $6,138.17 | 20:00:07 06/07/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000004300 | $6,034.96 | 19:57:10 06/07/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000004280 | $5,974.58 | 20:00:12 06/07/2026 |
| 245 |  Bitlo |
SHIB/TRY | $0.000004280 | $5,212.18 | 20:00:10 06/07/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000004270 | $5,181.08 | 19:59:53 06/07/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000004290 | $5,087.24 | 19:56:53 06/07/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004280 | $4,959.68 | 19:59:53 06/07/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000004300 | $4,847.90 | 19:57:10 06/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004270 | $4,307.46 | 19:47:04 06/07/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000004290 | $4,297.10 | 19:45:10 06/07/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000004290 | $4,092.37 | 19:44:11 06/07/2026 |
| 253 |  Binance.US |
SHIB/USD | $0.000004300 | $3,790.62 | 19:59:53 06/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004290 | $3,643.00 | 19:57:08 06/07/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000004280 | $3,412.30 | 20:00:12 06/07/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $3,211.87 | 19:03:47 06/07/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.46 | 19:57:16 06/07/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004280 | $2,786.46 | 19:52:42 06/07/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000004270 | $2,770.32 | 20:00:12 06/07/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004270 | $2,732.61 | 20:00:09 06/07/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004290 | $2,675.42 | 20:00:58 06/07/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004280 | $2,675.42 | 20:00:58 06/07/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000004310 | $2,544.20 | 20:00:08 06/07/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000004280 | $2,475.64 | 19:57:07 06/07/2026 |
| 265 | Bitlo |
SHIB/USDT | $0.000004300 | $2,303.74 | 20:00:10 06/07/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004290 | $2,291.28 | 19:57:08 06/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000004290 | $2,175.42 | 19:57:07 06/07/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004410 | $2,170.14 | 20:00:09 06/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004270 | $2,128.30 | 19:15:57 06/07/2026 |
| 270 |  WazirX |
SHIB/INR | $0.000004410 | $2,122.00 | 20:00:08 06/07/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $2,090.18 | 19:51:29 06/07/2026 |
| 272 |  Korbit |
SHIB/KRW | $0.000004180 | $2,073.24 | 19:57:09 06/07/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004280 | $1,823.80 | 19:57:07 06/07/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000004270 | $1,659.20 | 20:02:55 06/07/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000004290 | $1,578.68 | 20:00:09 06/07/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004480 | $1,463.63 | 19:57:10 06/07/2026 |
| 277 | OKX |
SHIB/TRY | $0.000004290 | $1,374.11 | 19:56:54 06/07/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004270 | $1,235.25 | 19:47:04 06/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004300 | $1,162.20 | 19:45:40 06/07/2026 |
| 280 |  Aster |
1000SHIB/USDT | $0.004307 | $1,143.93 | 19:54:15 06/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004270 | $1,119.72 | 19:56:54 06/07/2026 |
| 282 | OKX |
SHIB/USDC | $0.000004280 | $1,081.68 | 19:56:54 06/07/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004290 | $869.90 | 19:57:08 06/07/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004300 | $866.05 | 19:54:09 06/07/2026 |
| 285 |  BitGW Exchange |
SHIB/USDT | $0.000004280 | $862.53 | 20:00:09 06/07/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $836.94 | 19:56:29 06/07/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004260 | $823.82 | 14:23:35 06/07/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004343 | $808.89 | 20:00:15 06/07/2026 |
| 289 | Binance.US |
SHIB/USDT | $0.000004280 | $653.92 | 19:59:53 06/07/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000004380 | $640.57 | 20:00:11 06/07/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004310 | $612.70 | 19:44:11 06/07/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004310 | $583.66 | 19:05:35 06/07/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004320 | $473.59 | 20:00:10 06/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.06 | $342.08 | 15:46:11 06/07/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000004350 | $299.48 | 20:00:08 06/07/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000004380 | $267.21 | 19:54:07 06/07/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004290 | $264.89 | 19:56:53 06/07/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004300 | $250.20 | 20:00:10 06/07/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000004260 | $210.78 | 20:03:53 06/07/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000004740 | $153.99 | 20:00:10 06/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 06/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,146,744 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.