Shiba Inu SHIB
Xếp hạng #26
17:44:00 22/02/2026
Giá Shiba Inu (SHIB)
$0.000006236 -4.59%
0.000000000092 BTC
0 VND
Thấp: $0.000006189
Cao: $0.000006605
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006227 | $121,125,552 | 16:57:18 22/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006220 | $57,859,858 | 17:00:11 22/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006230 | $37,740,635 | 16:57:12 22/02/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,782 | 17:00:15 22/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006219 | $35,312,675 | 16:54:16 22/02/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006230 | $29,226,865 | 16:57:16 22/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006219 | $27,600,451 | 16:54:15 22/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006220 | $20,141,506 | 17:00:16 22/02/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.006228 | $17,003,583 | 16:57:15 22/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006222 | $15,400,352 | 16:57:15 22/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006220 | $14,799,546 | 16:56:00 22/02/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006240 | $14,309,376 | 16:57:16 22/02/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006220 | $14,242,779 | 16:57:09 22/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006228 | $11,551,418 | 16:57:15 22/02/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006218 | $11,288,415 | 16:54:16 22/02/2026 |
| 16 | Binance |
SHIB/USDT | $0.000006230 | $8,112,041 | 16:56:54 22/02/2026 |
| 17 |  BiKing |
SHIB/USDT | $0.000006230 | $8,111,719 | 17:00:12 22/02/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006220 | $7,806,545 | 16:54:15 22/02/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006227 | $7,612,684 | 16:57:16 22/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006220 | $7,499,311 | 16:57:09 22/02/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006230 | $6,700,500 | 17:00:16 22/02/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006230 | $6,683,274 | 16:54:18 22/02/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006220 | $6,151,780 | 17:00:15 22/02/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000006220 | $6,125,565 | 16:54:15 22/02/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000006230 | $5,913,435 | 17:00:07 22/02/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006217 | $5,773,049 | 17:03:16 22/02/2026 |
| 27 |  YEX |
SHIB/USDT | $0.006227 | $5,608,586 | 16:57:16 22/02/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000006220 | $5,553,840 | 16:57:11 22/02/2026 |
| 29 |  BITmarkets |
SHIB/USD | $0.000006220 | $5,247,269 | 17:00:12 22/02/2026 |
| 30 |  B2Z Exchange |
SHIB/USD | $0.000006220 | $5,246,644 | 17:00:08 22/02/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000006220 | $5,243,148 | 16:57:09 22/02/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.006219 | $5,162,398 | 16:54:16 22/02/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006230 | $4,999,806 | 16:57:17 22/02/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.006222 | $4,654,956 | 17:00:16 22/02/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000006220 | $4,497,125 | 17:00:11 22/02/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000006230 | $4,225,906 | 17:00:07 22/02/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006330 | $4,137,383 | 16:56:53 22/02/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000006220 | $4,069,076 | 16:54:53 22/02/2026 |
| 39 |  4E |
SHIB/USDT | $0.000006220 | $4,021,675 | 16:57:11 22/02/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.006229 | $3,766,658 | 16:57:15 22/02/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006230 | $3,561,423 | 16:57:16 22/02/2026 |
| 42 |  MEXC |
SHIB/USDT | $0.000006230 | $3,421,750 | 16:57:07 22/02/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000006230 | $3,421,280 | 16:54:39 22/02/2026 |
| 44 | Batonex |
SHIB/USDT | $0.000006230 | $3,377,177 | 17:00:07 22/02/2026 |
| 45 | BITmarkets |
SHIB/USDT | $0.000006220 | $3,356,693 | 17:00:12 22/02/2026 |
| 46 | B2Z Exchange |
SHIB/USDT | $0.000006220 | $3,356,637 | 17:00:08 22/02/2026 |
| 47 |  BTSE |
SHIB/USDT | $0.000006230 | $3,356,194 | 16:57:07 22/02/2026 |
| 48 | BTSE |
1KSHIB/USDT | $0.006232 | $3,046,939 | 16:57:15 22/02/2026 |
| 49 | BITmarkets |
1KSHIB/USDT | $0.006217 | $2,908,526 | 17:00:15 22/02/2026 |
| 50 |  Bitop |
SHIB/USDT | $0.006226 | $2,826,201 | 17:00:15 22/02/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006221 | $2,640,072 | 17:00:15 22/02/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,068 | 16:54:09 22/02/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006227 | $2,629,419 | 16:57:15 22/02/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.006227 | $2,628,676 | 16:57:15 22/02/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006216 | $2,616,492 | 16:54:16 22/02/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006230 | $2,532,373 | 17:00:11 22/02/2026 |
| 57 | OneEx |
SHIB/USDT | $0.000006230 | $2,525,630 | 17:00:11 22/02/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006230 | $2,518,986 | 16:54:07 22/02/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000006220 | $2,400,266 | 16:57:07 22/02/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000006260 | $2,215,046 | 16:48:11 22/02/2026 |
| 61 | WEEX |
1000SHIB/USDT | $0.006227 | $2,171,903 | 16:57:17 22/02/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000006230 | $2,026,298 | 16:57:08 22/02/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000006230 | $2,010,569 | 16:57:08 22/02/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000006220 | $2,009,035 | 16:54:53 22/02/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000006220 | $1,924,899 | 16:57:08 22/02/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000006220 | $1,879,015 | 16:57:07 22/02/2026 |
| 67 |  BiFinance |
SHIB/USDT | $0.000006220 | $1,871,243 | 16:57:17 22/02/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000006220 | $1,768,386 | 16:54:19 22/02/2026 |
| 69 | LBank |
SHIB/USDT | $0.000006230 | $1,508,657 | 16:57:13 22/02/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000006220 | $1,462,161 | 16:57:11 22/02/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.006222 | $1,420,586 | 17:00:16 22/02/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000006230 | $1,361,135 | 17:00:08 22/02/2026 |
| 73 | OKX |
SHIB/USDT | $0.000006230 | $1,351,762 | 16:56:23 22/02/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000006220 | $1,350,874 | 16:54:09 22/02/2026 |
| 75 |  CrypFine |
SHIB/USDT | $0.000006220 | $1,280,331 | 17:00:07 22/02/2026 |
| 76 |  Cryptomus |
SHIB/USDT | $0.000006220 | $1,271,893 | 17:00:11 22/02/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000006220 | $1,258,373 | 16:57:07 22/02/2026 |
| 78 |  Phemex |
SHIB/USDT | $0.000006230 | $1,252,332 | 16:57:12 22/02/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006220 | $1,209,875 | 16:51:10 22/02/2026 |
| 80 | BITmarkets |
SHIB/USDC | $0.000006220 | $1,173,363 | 17:00:12 22/02/2026 |
| 81 | B2Z Exchange |
SHIB/USDC | $0.000006220 | $1,173,363 | 17:00:08 22/02/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000006230 | $1,159,428 | 17:00:15 22/02/2026 |
| 83 | Binance |
SHIB/TRY | $0.000006220 | $1,126,328 | 16:56:54 22/02/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006220 | $1,107,210 | 16:54:08 22/02/2026 |
| 85 | Binance |
SHIB/USDC | $0.000006230 | $1,082,602 | 16:56:42 22/02/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000006300 | $1,046,851 | 16:59:54 22/02/2026 |
| 87 |  MGBX |
SHIB/USDT | $0.000006230 | $1,009,825 | 17:00:11 22/02/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000006230 | $1,007,917 | 16:57:11 22/02/2026 |
| 89 | MEXC |
SHIB/USDC | $0.000006240 | $1,004,562 | 16:57:07 22/02/2026 |
| 90 |  CRMClick |
SHIB/USDT | $0.000006220 | $983,689 | 16:54:15 22/02/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000006210 | $982,915 | 16:51:23 22/02/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000006230 | $902,987 | 17:00:12 22/02/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000006210 | $881,344 | 17:00:11 22/02/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006220 | $873,306 | 16:51:08 22/02/2026 |
| 95 | Gate |
SHIB/USDT | $0.000006230 | $863,250 | 16:56:54 22/02/2026 |
| 96 | OrangeX |
SHIB/USDT | $0.000006220 | $861,994 | 16:54:10 22/02/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006220 | $812,585 | 16:54:11 22/02/2026 |
| 98 |  BTCC |
SHIB/USDT | $0.000006230 | $811,488 | 16:57:09 22/02/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000006220 | $802,626 | 17:00:11 22/02/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000006210 | $800,958 | 17:00:58 22/02/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000006220 | $776,206 | 16:57:08 22/02/2026 |
| 102 | YUBIT |
SHIB/USDT | $0.000006210 | $711,900 | 16:57:07 22/02/2026 |
| 103 | EagleX |
SHIB/USDT | $0.000006220 | $707,731 | 17:00:11 22/02/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.006228 | $685,594 | 16:57:26 22/02/2026 |
| 105 | Bybit |
SHIB/USDT | $0.000006230 | $680,835 | 16:54:08 22/02/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000006230 | $663,595 | 17:00:12 22/02/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000006230 | $640,995 | 16:56:59 22/02/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006230 | $582,729 | 16:59:53 22/02/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000006220 | $568,371 | 16:57:11 22/02/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000006220 | $540,637 | 17:00:09 22/02/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000006220 | $509,632 | 16:57:13 22/02/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000006220 | $505,823 | 16:54:07 22/02/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006230 | $489,504 | 16:57:08 22/02/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006220 | $459,429 | 17:00:10 22/02/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000006220 | $427,266 | 16:57:08 22/02/2026 |
| 116 |  Fastex |
SHIB/USDT | $0.000006240 | $421,855 | 16:57:08 22/02/2026 |
| 117 |  BitKan |
SHIB/USDT | $0.000006230 | $409,239 | 17:00:12 22/02/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000006230 | $407,100 | 16:59:53 22/02/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000006200 | $405,230 | 17:00:09 22/02/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USD | $0.000006230 | $394,833 | 16:57:12 22/02/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000006250 | $390,497 | 16:57:11 22/02/2026 |
| 122 |  Coinlocally |
SHIB/USDT | $0.000006220 | $390,125 | 17:00:13 22/02/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000006220 | $387,385 | 16:57:11 22/02/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000006220 | $383,238 | 17:00:09 22/02/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000006220 | $382,768 | 16:57:07 22/02/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000006220 | $378,565 | 16:57:09 22/02/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000006220 | $377,668 | 17:00:21 22/02/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000006230 | $370,515 | 16:57:07 22/02/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000006260 | $364,182 | 17:00:11 22/02/2026 |
| 130 |  GroveX |
SHIB/USDT | $0.000006220 | $314,655 | 16:54:11 22/02/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000006230 | $305,676 | 16:57:16 22/02/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000006230 | $301,350 | 17:00:11 22/02/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000006230 | $296,839 | 17:00:13 22/02/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000006220 | $286,858 | 16:54:10 22/02/2026 |
| 135 |  Zoomex |
SHIB/USDT | $0.000006220 | $271,074 | 16:57:13 22/02/2026 |
| 136 |  SunX |
SHIB/USDT | $0.000006230 | $261,436 | 17:00:09 22/02/2026 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000006230 | $251,656 | 16:57:10 22/02/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006200 | $250,902 | 17:00:08 22/02/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000006240 | $247,558 | 16:57:08 22/02/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000006210 | $245,786 | 16:57:08 22/02/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006230 | $227,113 | 17:00:07 22/02/2026 |
| 142 | LBank |
SHIB/USDC | $0.000006230 | $208,249 | 16:57:13 22/02/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006230 | $207,893 | 16:59:23 22/02/2026 |
| 144 |  Bitfinex |
SHIB/USDT | $0.000006240 | $204,920 | 16:57:15 22/02/2026 |
| 145 | WhiteBIT |
SHIB/USDC | $0.000006230 | $191,440 | 16:57:08 22/02/2026 |
| 146 | Hibt |
SHIB/USDT | $0.000006220 | $187,509 | 16:57:23 22/02/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000006230 | $180,828 | 16:57:16 22/02/2026 |
| 148 |  Kraken |
SHIB/USD | $0.000006230 | $174,927 | 16:59:54 22/02/2026 |
| 149 | Crypto.com Exchange |
SHIB/USDT | $0.000006230 | $174,013 | 16:57:12 22/02/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000006230 | $170,357 | 16:57:15 22/02/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006220 | $168,069 | 17:00:09 22/02/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000006220 | $166,324 | 16:57:08 22/02/2026 |
| 153 |  Gemini |
SHIB/GUSD | $0.000006220 | $144,746 | 16:59:54 22/02/2026 |
| 154 | Gemini |
SHIB/USD | $0.000006220 | $144,746 | 16:59:54 22/02/2026 |
| 155 | Gemini |
SHIB/USDC | $0.000006220 | $144,746 | 16:59:54 22/02/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006220 | $142,773 | 17:00:13 22/02/2026 |
| 157 | EasiCoin |
SHIB/USDT | $0.000006240 | $133,921 | 17:00:13 22/02/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000006230 | $122,614 | 17:00:15 22/02/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000006230 | $119,158 | 17:00:08 22/02/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.006219 | $116,747 | 16:54:15 22/02/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000006210 | $115,999 | 16:57:08 22/02/2026 |
| 162 |  CoinUp.io |
SHIB/USDT | $0.000006220 | $105,384 | 16:57:12 22/02/2026 |
| 163 | BingX |
SHIB/USDC | $0.000006220 | $102,783 | 16:57:11 22/02/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000006220 | $102,170 | 16:56:59 22/02/2026 |
| 165 | WhiteBIT |
SHIB/UAH | $0.000006310 | $97,468.15 | 16:57:08 22/02/2026 |
| 166 | Binance |
SHIB/FDUSD | $0.000006220 | $96,197.87 | 16:56:54 22/02/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006220 | $94,985.85 | 16:57:12 22/02/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006220 | $93,269.11 | 16:54:07 22/02/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000006220 | $93,258.06 | 16:57:07 22/02/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000006220 | $93,258.06 | 16:57:08 22/02/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000006220 | $86,260.43 | 16:57:09 22/02/2026 |
| 172 |  Dex-Trade |
SHIB/USDT | $0.000006220 | $84,610.40 | 16:54:07 22/02/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000006230 | $83,553.26 | 17:00:11 22/02/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000006230 | $77,217.94 | 17:00:07 22/02/2026 |
| 175 |  TRIV |
SHIB/IDR | $0.000006250 | $77,112.38 | 17:00:15 22/02/2026 |
| 176 | TRIV |
SHIB/USDT | $0.000006230 | $77,112.05 | 17:00:15 22/02/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.006223 | $75,654.22 | 17:00:15 22/02/2026 |
| 178 | OKX |
SHIB/USD | $0.000006230 | $75,406.56 | 16:56:23 22/02/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.006217 | $75,293.81 | 17:00:15 22/02/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000006210 | $71,458.32 | 16:54:08 22/02/2026 |
| 181 |  ONUS Pro |
SHIB1000/VNDC | $0.006223 | $71,312.92 | 16:54:16 22/02/2026 |
| 182 |  Coinone |
SHIB/KRW | $0.000006300 | $69,953.83 | 16:59:23 22/02/2026 |
| 183 |  CoinChief |
SHIB/USDT | $0.000006220 | $65,721.51 | 17:00:12 22/02/2026 |
| 184 | BYDFi |
SHIB/USDC | $0.000006230 | $64,536.03 | 16:57:08 22/02/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000006220 | $62,565.89 | 17:00:17 22/02/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000006240 | $60,859.71 | 16:59:53 22/02/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000006210 | $60,157.04 | 16:57:08 22/02/2026 |
| 188 |  Blynex |
SHIB/USDT | $0.000006230 | $60,059.05 | 16:54:09 22/02/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000006200 | $58,236.23 | 16:54:10 22/02/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000006230 | $58,193.13 | 16:56:59 22/02/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000006230 | $55,578.97 | 16:56:11 22/02/2026 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000006220 | $53,364.68 | 16:57:07 22/02/2026 |
| 193 | Deepcoin |
SHIB/USDT | $0.000006220 | $52,254.86 | 16:57:11 22/02/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000006230 | $51,893.96 | 16:57:12 22/02/2026 |
| 195 | HTX |
SHIB/USDT | $0.000006220 | $51,591.10 | 16:59:54 22/02/2026 |
| 196 | CRMClick |
SHIB/USDT | $0.000006220 | $51,587.56 | 16:54:10 22/02/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006220 | $50,544.98 | 16:57:08 22/02/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000006200 | $49,171.40 | 17:00:15 22/02/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000006230 | $49,158.40 | 16:59:24 22/02/2026 |
| 200 | Bit2Me |
SHIB/EUR | $0.000006230 | $49,004.93 | 17:00:08 22/02/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000006200 | $48,488.39 | 17:00:23 22/02/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000006200 | $48,488.39 | 17:00:15 22/02/2026 |
| 203 | Binance |
SHIB/BRL | $0.000006250 | $46,698.30 | 16:56:54 22/02/2026 |
| 204 | Binance |
SHIB/JPY | $0.000006250 | $46,446.80 | 16:56:54 22/02/2026 |
| 205 |  Nivex |
SHIB/USDT | $0.000006230 | $45,141.67 | 17:00:08 22/02/2026 |
| 206 |  Coins.ph |
SHIB/PHP | $0.000006250 | $44,421.20 | 16:54:10 22/02/2026 |
| 207 |  Niza.io |
SHIB/USD | $0.000006230 | $44,370.10 | 17:00:07 22/02/2026 |
| 208 | Binance |
SHIB/EUR | $0.000006220 | $44,136.74 | 16:56:54 22/02/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000006220 | $44,108.33 | 17:00:16 22/02/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000006220 | $43,077.09 | 16:54:10 22/02/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000006230 | $42,129.73 | 16:57:11 22/02/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006230 | $41,083.22 | 16:59:53 22/02/2026 |
| 213 |  EXMO |
SHIB/USDC | $0.000006240 | $40,850.53 | 17:00:11 22/02/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000006240 | $40,849.19 | 17:00:08 22/02/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.006193 | $39,955.72 | 16:54:15 22/02/2026 |
| 216 | KuCoin |
SHIB/USDC | $0.000006190 | $39,931.91 | 16:54:53 22/02/2026 |
| 217 | EXMO |
SHIB/USDT | $0.000006230 | $38,610.80 | 17:00:11 22/02/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000006230 | $38,609.54 | 17:00:08 22/02/2026 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.006224 | $37,736.75 | 16:54:16 22/02/2026 |
| 220 | YEX |
SHIB/USDC | $0.000006220 | $34,994.77 | 17:00:10 22/02/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006230 | $34,938.97 | 17:00:07 22/02/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000006220 | $34,284.73 | 17:00:08 22/02/2026 |
| 223 |  CoinDCX |
SHIB/INR | $0.000006490 | $32,580.46 | 16:57:14 22/02/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000006220 | $28,143.87 | 17:00:07 22/02/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000006230 | $26,401.19 | 16:57:18 22/02/2026 |
| 226 |  XBO.com |
SHIB/USDT | $0.000006220 | $24,250.07 | 17:00:12 22/02/2026 |
| 227 | XBO.com |
SHIB/USDC | $0.000006220 | $24,231.86 | 17:00:12 22/02/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000006220 | $22,814.64 | 17:00:12 22/02/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000006220 | $22,197.83 | 16:54:08 22/02/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006200 | $21,641.36 | 16:33:35 22/02/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000006300 | $20,312.82 | 16:57:07 22/02/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000006220 | $19,986.08 | 16:57:10 22/02/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000006240 | $18,910.74 | 16:57:12 22/02/2026 |
| 234 | WhiteBIT |
SHIB/USD | $0.000006250 | $18,842.14 | 16:57:08 22/02/2026 |
| 235 | Gate |
SHIB/USDT | $0.000006222 | $17,859.00 | 16:54:50 22/02/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000006200 | $15,855.22 | 16:33:35 22/02/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000006220 | $15,774.48 | 16:54:07 22/02/2026 |
| 238 | Gate |
SHIB/USDC | $0.000006230 | $14,898.71 | 16:56:54 22/02/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006220 | $13,971.74 | 17:00:07 22/02/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000006260 | $12,945.98 | 17:02:53 22/02/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000006230 | $12,506.59 | 17:00:11 22/02/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000006230 | $12,497.23 | 17:00:07 22/02/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000006250 | $12,429.39 | 17:00:11 22/02/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000006220 | $12,151.15 | 16:59:54 22/02/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006220 | $11,927.88 | 16:55:59 22/02/2026 |
| 246 |  BitMEX |
SHIB/USDT | $0.000006220 | $11,260.43 | 16:57:16 22/02/2026 |
| 247 |  Kanga Exchange |
SHIB/USDC | $0.000006210 | $10,840.07 | 16:54:10 22/02/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000006230 | $10,698.77 | 17:00:18 22/02/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000006220 | $10,647.65 | 17:00:11 22/02/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000006210 | $9,905.63 | 16:54:07 22/02/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.006216 | $9,133.76 | 16:48:15 22/02/2026 |
| 252 |  Bitso |
SHIB/USD | $0.000006230 | $8,642.36 | 16:59:53 22/02/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000006230 | $8,641.93 | 16:59:53 22/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006220 | $8,615.70 | 16:55:59 22/02/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000006230 | $7,138.11 | 17:04:16 22/02/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $6,965.29 | 16:56:59 22/02/2026 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000006320 | $6,649.15 | 16:54:07 22/02/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000006230 | $6,550.12 | 17:00:07 22/02/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000006230 | $5,728.80 | 16:59:53 22/02/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000006230 | $5,703.07 | 16:57:08 22/02/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006230 | $5,316.85 | 16:54:07 22/02/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000006200 | $5,253.44 | 17:00:19 22/02/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000006220 | $5,205.60 | 16:42:08 22/02/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000006190 | $5,091.32 | 17:00:17 22/02/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000006220 | $5,042.40 | 16:59:24 22/02/2026 |
| 266 |  Binance.US |
SHIB/USDT | $0.000006190 | $4,528.39 | 16:59:53 22/02/2026 |
| 267 | ASTX |
SHIB/USDT | $0.000006220 | $4,426.12 | 17:00:16 22/02/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000006220 | $4,409.26 | 16:57:09 22/02/2026 |
| 269 |  WazirX |
SHIB/INR | $0.000006450 | $4,381.88 | 17:00:12 22/02/2026 |
| 270 | Bitget |
SHIB/USDC | $0.000006220 | $4,164.11 | 16:54:07 22/02/2026 |
| 271 |  CEX.IO |
SHIB/USD | $0.000006240 | $4,041.90 | 16:54:09 22/02/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000006210 | $4,035.92 | 16:54:10 22/02/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000006210 | $4,029.36 | 17:00:10 22/02/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000006160 | $3,983.18 | 17:00:08 22/02/2026 |
| 275 |  NovaDAX |
SHIB/BRL | $0.000006190 | $3,971.48 | 16:57:11 22/02/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000006210 | $3,959.94 | 16:59:54 22/02/2026 |
| 277 | OKX |
SHIB/TRY | $0.000006240 | $3,953.01 | 16:56:23 22/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006200 | $3,795.15 | 16:00:23 22/02/2026 |
| 279 | Gemini |
SHIB/GUSD | $0.000006250 | $3,762.19 | 16:57:35 22/02/2026 |
| 280 | Gemini |
SHIB/USDC | $0.000006250 | $3,762.19 | 16:57:35 22/02/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000006200 | $3,398.51 | 15:16:11 22/02/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000006220 | $3,112.88 | 17:00:07 22/02/2026 |
| 283 | Bitazza |
SHIB/THB | $0.000006140 | $2,868.53 | 16:57:08 22/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006220 | $2,698.84 | 16:56:44 22/02/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006220 | $2,660.39 | 16:56:00 22/02/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000006200 | $2,537.92 | 16:56:39 22/02/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000006220 | $2,373.35 | 17:00:12 22/02/2026 |
| 288 |  Orderly |
1000SHIB/USDC | $0.006311 | $2,365.42 | 17:03:15 22/02/2026 |
| 289 |  LATOKEN |
SHIB/USDT | $0.000006220 | $2,141.64 | 16:54:08 22/02/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000006220 | $2,035.77 | 16:54:10 22/02/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000006230 | $1,893.28 | 16:54:09 22/02/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006200 | $1,792.99 | 16:56:10 22/02/2026 |
| 293 | Bybit EU |
SHIB/USDC | $0.000006230 | $1,753.10 | 17:00:12 22/02/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000006230 | $1,748.56 | 16:57:12 22/02/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006220 | $1,736.01 | 16:51:51 22/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $1,709.52 | 13:10:23 22/02/2026 |
| 297 | EXMO |
SHIB/USD | $0.000006600 | $1,648.60 | 17:00:11 22/02/2026 |
| 298 | Nivex |
SHIB1000/USDT | $0.006223 | $1,339.58 | 17:00:17 22/02/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000006210 | $1,239.12 | 17:00:15 22/02/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000006230 | $1,140.17 | 16:59:53 22/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 22/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,125,552 với tỷ giá $0.006227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.