Shiba Inu SHIB
Xếp hạng #28
20:03:00 23/08/2026
Giá Shiba Inu (SHIB)
$0.000005475 -0.3%
0.000000000071 BTC
0 VND
Thấp: $0.000005237
Cao: $0.000005572
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005480 | $76,679,852 | 20:00:09 23/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005480 | $76,679,852 | 20:00:09 23/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005470 | $58,189,480 | 19:54:17 23/08/2026 |
| 4 |  MGBX |
SHIB/USDT | $0.000005480 | $54,657,462 | 19:57:18 23/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005478 | $43,819,451 | 19:57:15 23/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005490 | $30,292,382 | 20:00:16 23/08/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005480 | $28,921,682 | 19:57:11 23/08/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005478 | $24,053,843 | 19:57:16 23/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005472 | $22,853,530 | 19:57:15 23/08/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000005480 | $19,326,707 | 19:57:16 23/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005490 | $19,203,966 | 19:48:15 23/08/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $19,098,853 | 20:00:07 23/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005480 | $19,010,845 | 19:57:16 23/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005470 | $16,699,289 | 20:00:16 23/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005480 | $13,554,586 | 19:56:53 23/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005480 | $13,233,650 | 19:45:15 23/08/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005481 | $12,979,717 | 20:00:16 23/08/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000005480 | $12,346,162 | 20:00:15 23/08/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000005460 | $12,326,947 | 19:54:16 23/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005464 | $12,001,602 | 19:54:16 23/08/2026 |
| 21 |  BTSE |
1KSHIB/USDT | $0.005480 | $11,869,805 | 19:57:24 23/08/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.005474 | $11,534,196 | 20:00:15 23/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005478 | $11,301,574 | 19:57:15 23/08/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005481 | $10,422,741 | 19:57:16 23/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005480 | $8,840,963 | 19:57:16 23/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005490 | $8,831,987 | 19:48:12 23/08/2026 |
| 27 |  BitDelta |
SHIB/USDT | $0.000005480 | $7,740,265 | 20:00:07 23/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005478 | $7,349,225 | 19:57:16 23/08/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005430 | $7,037,170 | 19:56:55 23/08/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000005480 | $6,941,636 | 20:00:16 23/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005480 | $6,841,493 | 19:56:54 23/08/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005480 | $6,829,969 | 20:00:07 23/08/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000005470 | $6,806,948 | 19:54:20 23/08/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005479 | $6,789,440 | 19:57:28 23/08/2026 |
| 35 | BitDelta |
SHIB/USDC | $0.000005480 | $6,740,627 | 20:00:07 23/08/2026 |
| 36 |  Koinbay |
SHIB/USDT | $0.005471 | $6,480,203 | 19:57:15 23/08/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005477 | $6,380,584 | 20:00:16 23/08/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005479 | $6,274,676 | 19:57:16 23/08/2026 |
| 39 | Batonex |
SHIB/USDT | $0.000005480 | $5,784,806 | 20:00:07 23/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000005480 | $5,123,365 | 20:00:16 23/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005479 | $4,892,612 | 19:57:15 23/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005480 | $4,091,825 | 20:00:08 23/08/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005470 | $3,895,961 | 19:57:16 23/08/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000005470 | $3,770,843 | 19:59:53 23/08/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005465 | $3,658,104 | 19:54:17 23/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005480 | $3,525,342 | 19:56:53 23/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005480 | $3,517,089 | 20:00:08 23/08/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005480 | $3,424,939 | 19:57:08 23/08/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005470 | $3,380,685 | 20:00:07 23/08/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000005470 | $3,240,953 | 20:00:07 23/08/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005490 | $2,836,097 | 19:54:07 23/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000005480 | $2,777,765 | 19:45:09 23/08/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005480 | $2,685,914 | 19:54:20 23/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005477 | $2,570,606 | 20:00:17 23/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005470 | $2,562,688 | 19:57:11 23/08/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005478 | $2,477,947 | 19:57:15 23/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005482 | $2,444,978 | 20:00:15 23/08/2026 |
| 58 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $2,428,818 | 19:59:53 23/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005410 | $2,400,436 | 19:59:53 23/08/2026 |
| 60 | Gate |
SHIB/USDT | $0.000005480 | $2,365,174 | 19:56:54 23/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005480 | $2,356,310 | 20:00:11 23/08/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000005470 | $2,350,092 | 19:57:07 23/08/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005470 | $2,283,503 | 20:00:12 23/08/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005470 | $2,256,966 | 19:54:08 23/08/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $2,234,657 | 19:57:07 23/08/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005490 | $2,119,652 | 19:45:09 23/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005480 | $2,085,521 | 19:57:07 23/08/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000005480 | $2,062,040 | 20:00:12 23/08/2026 |
| 69 |  Kalshi |
1000SHIB/USD | $0.005474 | $2,005,287 | 20:03:15 23/08/2026 |
| 70 | Binance |
SHIB/USDC | $0.000005470 | $1,795,481 | 19:56:54 23/08/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005480 | $1,774,685 | 19:57:07 23/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005470 | $1,599,339 | 19:57:09 23/08/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000005470 | $1,545,262 | 19:57:12 23/08/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005500 | $1,419,492 | 19:57:09 23/08/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005480 | $1,380,133 | 20:00:11 23/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000005460 | $1,372,651 | 19:56:54 23/08/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005480 | $1,367,327 | 19:57:12 23/08/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000005480 | $1,327,404 | 19:57:07 23/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005460 | $1,249,568 | 19:57:11 23/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005480 | $1,199,447 | 19:57:08 23/08/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005470 | $1,190,490 | 20:00:08 23/08/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000005470 | $1,190,335 | 19:57:11 23/08/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000005460 | $1,177,305 | 19:59:23 23/08/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005470 | $1,003,082 | 19:57:00 23/08/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005480 | $936,641 | 19:57:10 23/08/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005470 | $885,819 | 19:57:07 23/08/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.005476 | $855,217 | 19:54:26 23/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005470 | $850,129 | 19:54:16 23/08/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000005490 | $838,159 | 20:00:07 23/08/2026 |
| 90 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005450 | $826,842 | 19:59:53 23/08/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000005480 | $820,591 | 19:51:21 23/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005460 | $814,242 | 19:57:09 23/08/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000005480 | $789,745 | 20:00:09 23/08/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005480 | $734,500 | 19:54:11 23/08/2026 |
| 95 |  XT.COM |
SHIB/USDC | $0.000005470 | $717,565 | 19:57:12 23/08/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000005460 | $717,269 | 19:57:08 23/08/2026 |
| 97 | XT.COM |
1000SHIB/USDT | $0.005479 | $707,528 | 19:57:42 23/08/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005480 | $682,088 | 19:57:07 23/08/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000005480 | $681,449 | 20:00:16 23/08/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005470 | $679,806 | 20:00:08 23/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005490 | $677,699 | 19:42:18 23/08/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000005500 | $658,324 | 19:57:07 23/08/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000005490 | $642,995 | 20:00:08 23/08/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000005470 | $640,171 | 20:00:08 23/08/2026 |
| 105 |  CoinEx |
SHIB/USDT | $0.000005480 | $593,583 | 19:57:15 23/08/2026 |
| 106 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,701 | 20:03:17 23/08/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000005490 | $582,312 | 19:59:24 23/08/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005460 | $562,213 | 19:57:09 23/08/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005490 | $544,220 | 20:00:08 23/08/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000005480 | $524,215 | 20:00:16 23/08/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000005480 | $504,597 | 19:48:07 23/08/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000005470 | $470,069 | 19:55:10 23/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005440 | $443,973 | 20:00:09 23/08/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000005450 | $433,473 | 19:57:07 23/08/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005470 | $431,490 | 20:00:07 23/08/2026 |
| 116 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005474 | $426,165 | 20:03:50 23/08/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $399,249 | 20:00:08 23/08/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000005470 | $398,728 | 20:00:12 23/08/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005470 | $393,874 | 20:00:11 23/08/2026 |
| 120 |  Coinbase International Exchange |
SHIB/USDC | $0.005479 | $349,941 | 20:00:16 23/08/2026 |
| 121 | MGBX |
SHIB/USDT | $0.000005480 | $348,900 | 19:57:14 23/08/2026 |
| 122 |  HitBTC |
SHIB/USDT | $0.000005480 | $348,757 | 19:57:10 23/08/2026 |
| 123 |  FMFW.io |
SHIB/USD | $0.000005480 | $348,757 | 19:57:07 23/08/2026 |
| 124 |  Mandala Exchange |
SHIB/USDT | $0.000005480 | $347,883 | 20:00:12 23/08/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005450 | $344,099 | 20:00:09 23/08/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005480 | $336,981 | 20:00:07 23/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005470 | $333,213 | 19:54:10 23/08/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000005450 | $328,378 | 19:57:07 23/08/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000005480 | $328,310 | 20:00:07 23/08/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005470 | $291,831 | 20:00:12 23/08/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005470 | $290,859 | 20:00:08 23/08/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005470 | $279,385 | 20:00:09 23/08/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000005470 | $274,133 | 20:00:12 23/08/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $273,499 | 20:00:08 23/08/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000005460 | $272,177 | 19:48:11 23/08/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000005480 | $271,428 | 20:00:07 23/08/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000005480 | $263,195 | 19:48:11 23/08/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000005310 | $258,648 | 19:57:07 23/08/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005480 | $232,186 | 19:57:16 23/08/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005480 | $231,645 | 19:57:09 23/08/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000005470 | $231,560 | 19:48:07 23/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $218,664 | 20:00:09 23/08/2026 |
| 143 | HitBTC |
SHIB/USDT | $0.000005460 | $218,630 | 19:57:16 23/08/2026 |
| 144 |  Gleec BTC |
SHIB/USDT | $0.000005460 | $218,609 | 20:00:15 23/08/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005477 | $217,826 | 19:57:15 23/08/2026 |
| 146 | Mandala Exchange |
SHIB/USDT | $0.000005460 | $217,039 | 20:00:16 23/08/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005490 | $213,886 | 19:57:07 23/08/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005480 | $212,227 | 20:00:07 23/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005460 | $211,319 | 19:57:07 23/08/2026 |
| 150 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $206,898 | 20:00:07 23/08/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $206,544 | 19:57:10 23/08/2026 |
| 152 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,141 | 20:00:08 23/08/2026 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.000005480 | $194,516 | 19:48:11 23/08/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $194,255 | 19:54:23 23/08/2026 |
| 155 |  AEGET |
SHIB/USDT | $0.000005480 | $189,750 | 20:00:16 23/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005480 | $189,481 | 20:00:27 23/08/2026 |
| 157 | CoinEx |
SHIB/USDT | $0.000005480 | $183,218 | 19:59:23 23/08/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005470 | $168,772 | 19:54:16 23/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005470 | $167,637 | 20:00:09 23/08/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005480 | $165,161 | 19:59:54 23/08/2026 |
| 161 |  CRMClick |
SHIB/USDT | $0.000005480 | $165,160 | 20:00:10 23/08/2026 |
| 162 |  Bitfinex |
SHIB/USDT | $0.000005480 | $162,074 | 19:59:53 23/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000005490 | $148,680 | 19:57:10 23/08/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000005480 | $145,125 | 19:57:07 23/08/2026 |
| 165 |  XBO.com |
SHIB/USDC | $0.000005470 | $144,802 | 19:57:07 23/08/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000005490 | $144,186 | 20:00:07 23/08/2026 |
| 167 | BitTap |
SHIB/USDT | $0.000005490 | $139,013 | 20:00:11 23/08/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005480 | $134,936 | 19:59:54 23/08/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000005480 | $130,166 | 19:57:08 23/08/2026 |
| 170 | Bitfinex |
SHIB/USDT | $0.000005360 | $126,803 | 19:57:16 23/08/2026 |
| 171 |  Blynex |
SHIB/USDT | $0.000005480 | $124,863 | 19:54:07 23/08/2026 |
| 172 | Bybit |
SHIB/EUR | $0.000005460 | $121,499 | 19:54:08 23/08/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000005480 | $120,684 | 19:59:23 23/08/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.005442 | $120,191 | 19:54:15 23/08/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000005450 | $117,065 | 19:57:07 23/08/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005470 | $115,046 | 19:57:12 23/08/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005640 | $105,921 | 19:57:07 23/08/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000005470 | $103,940 | 19:57:10 23/08/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005480 | $102,697 | 19:54:08 23/08/2026 |
| 180 | LBank |
SHIB/USDC | $0.000005480 | $102,289 | 19:57:08 23/08/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005480 | $101,156 | 20:00:08 23/08/2026 |
| 182 |  BitoPro |
SHIB/TWD | $0.000005530 | $98,059.72 | 19:57:10 23/08/2026 |
| 183 | Biconomy.com |
SHIB/USDC | $0.000005490 | $96,443.34 | 19:45:09 23/08/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005460 | $94,502.58 | 19:54:10 23/08/2026 |
| 185 |  Bitcoiva |
SHIB/INR | $0.000005700 | $93,501.98 | 20:00:12 23/08/2026 |
| 186 | Bitfinex |
SHIB/USD | $0.000005480 | $93,419.39 | 19:59:23 23/08/2026 |
| 187 |  LATOKEN |
SHIB/USDT | $0.000005490 | $92,064.33 | 19:57:10 23/08/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000005460 | $89,074.75 | 19:57:07 23/08/2026 |
| 189 | YEX |
SHIB/USDC | $0.000005470 | $84,578.98 | 20:00:12 23/08/2026 |
| 190 | Cofinex |
SHIB/USDC | $0.000005480 | $83,867.90 | 20:00:15 23/08/2026 |
| 191 | Binance |
SHIB/BRL | $0.000005490 | $83,855.75 | 19:56:54 23/08/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005479 | $76,515.32 | 20:00:16 23/08/2026 |
| 193 |  Coinone |
SHIB/KRW | $0.000005480 | $75,481.05 | 19:59:53 23/08/2026 |
| 194 |  Gemini |
SHIB/GUSD | $0.000005480 | $70,999.64 | 19:59:54 23/08/2026 |
| 195 | Gemini |
SHIB/USD | $0.000005480 | $70,999.64 | 19:59:53 23/08/2026 |
| 196 | Gemini |
SHIB/USDC | $0.000005480 | $70,999.64 | 19:59:53 23/08/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000005490 | $70,647.42 | 19:56:54 23/08/2026 |
| 198 |  BigONE |
SHIB/USDT | $0.000005450 | $69,846.33 | 19:57:11 23/08/2026 |
| 199 | XBO.com |
SHIB/USDT | $0.000005490 | $69,376.58 | 19:57:07 23/08/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005490 | $69,056.50 | 19:57:07 23/08/2026 |
| 201 | Binance |
SHIB/JPY | $0.000005480 | $68,827.16 | 19:56:54 23/08/2026 |
| 202 | CoinTR |
SHIB/USDT | $0.000005450 | $62,711.30 | 19:57:07 23/08/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000005480 | $61,473.21 | 20:00:11 23/08/2026 |
| 204 | OKX |
SHIB/USDC | $0.000005490 | $48,534.68 | 19:56:53 23/08/2026 |
| 205 | Coinbase Exchange |
SHIB/EUR | $0.000005470 | $45,927.97 | 19:56:30 23/08/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000005490 | $45,920.75 | 20:00:08 23/08/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000005490 | $45,780.29 | 20:00:12 23/08/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000005460 | $43,986.78 | 20:00:14 23/08/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005470 | $43,123.64 | 20:00:07 23/08/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $43,058.38 | 19:42:47 23/08/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000005480 | $42,735.64 | 20:00:11 23/08/2026 |
| 212 | Bitazza |
SHIB/THB | $0.000005460 | $40,656.69 | 19:51:08 23/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005460 | $39,832.80 | 19:45:25 23/08/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005460 | $39,216.78 | 19:56:54 23/08/2026 |
| 215 | WEEX |
SHIB/USDT | $0.000005470 | $38,650.95 | 19:57:12 23/08/2026 |
| 216 | Bitcoiva |
SHIB/USDT | $0.000005480 | $37,262.07 | 20:00:12 23/08/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $37,208.86 | 19:57:00 23/08/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000005440 | $36,507.97 | 19:57:12 23/08/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000005460 | $33,378.17 | 20:04:19 23/08/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000005480 | $33,228.18 | 20:00:07 23/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005490 | $31,540.64 | 19:38:51 23/08/2026 |
| 222 | Gate |
SHIB/USDC | $0.000005470 | $29,512.53 | 19:56:54 23/08/2026 |
| 223 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005460 | $28,594.52 | 19:59:54 23/08/2026 |
| 224 | MEXC |
SHIB/USDC | $0.000005480 | $26,971.49 | 19:45:09 23/08/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $26,858.90 | 19:57:10 23/08/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005440 | $26,370.84 | 19:59:24 23/08/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000005460 | $25,405.00 | 19:59:54 23/08/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005490 | $24,747.29 | 20:00:07 23/08/2026 |
| 229 | Hibt |
SHIB/USDT | $0.000005480 | $23,486.88 | 19:57:18 23/08/2026 |
| 230 |  CoinChief |
SHIB/USDT | $0.000005480 | $21,995.40 | 19:57:08 23/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $21,560.62 | 19:41:59 23/08/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000005410 | $20,085.52 | 19:57:07 23/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005480 | $18,456.50 | 20:00:16 23/08/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000005580 | $17,923.31 | 20:00:08 23/08/2026 |
| 235 |  Ndax |
SHIB/CAD | $0.000005480 | $17,717.47 | 20:00:07 23/08/2026 |
| 236 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.87 | 20:00:07 23/08/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000005470 | $16,466.24 | 20:00:14 23/08/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000005480 | $15,606.58 | 19:56:53 23/08/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005490 | $15,254.01 | 20:00:07 23/08/2026 |
| 240 | WazirX |
SHIB/USDT | $0.000005430 | $13,439.57 | 20:00:08 23/08/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000005590 | $11,717.83 | 19:57:09 23/08/2026 |
| 242 | OKX |
SHIB/TRY | $0.000005480 | $11,559.49 | 19:56:53 23/08/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005500 | $10,522.02 | 20:00:11 23/08/2026 |
| 244 | Bit2Me |
SHIB/USDC | $0.000005480 | $10,219.31 | 19:57:08 23/08/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000005500 | $9,958.35 | 19:59:53 23/08/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000005480 | $9,878.55 | 19:59:54 23/08/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005380 | $9,734.34 | 20:00:14 23/08/2026 |
| 248 | OKX |
SHIB/EUR | $0.000005490 | $9,532.05 | 19:56:53 23/08/2026 |
| 249 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $9,149.17 | 18:42:24 23/08/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000005480 | $9,036.69 | 19:42:34 23/08/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005480 | $8,703.39 | 19:57:07 23/08/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005530 | $8,640.93 | 20:00:10 23/08/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005470 | $8,296.65 | 19:57:12 23/08/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000005470 | $7,695.97 | 19:57:08 23/08/2026 |
| 255 | BitMart |
SHIB/USDT | $0.000005450 | $7,387.94 | 20:00:07 23/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005470 | $6,865.23 | 20:00:08 23/08/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005480 | $6,832.46 | 19:38:50 23/08/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005380 | $6,563.15 | 20:00:08 23/08/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005510 | $6,401.73 | 20:00:09 23/08/2026 |
| 260 | BYDFi |
SHIB/USDC | $0.000005480 | $6,253.33 | 20:00:07 23/08/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005480 | $6,227.64 | 19:44:47 23/08/2026 |
| 262 |  Bitlo |
SHIB/TRY | $0.000005450 | $5,897.31 | 20:00:07 23/08/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000005470 | $5,753.98 | 20:00:10 23/08/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005490 | $5,753.98 | 20:00:10 23/08/2026 |
| 265 | Kraken |
SHIB/USDT | $0.000005430 | $5,698.92 | 19:59:54 23/08/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005480 | $5,156.50 | 19:57:08 23/08/2026 |
| 267 |  WOO X Pro |
SHIB/USDT | $0.000005450 | $5,142.84 | 20:00:09 23/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005470 | $5,064.91 | 19:56:06 23/08/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000005620 | $4,875.70 | 20:00:08 23/08/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005470 | $4,795.25 | 19:46:42 23/08/2026 |
| 271 | BITmarkets |
SHIB/IDR | $0.000005440 | $4,773.44 | 20:00:12 23/08/2026 |
| 272 | OKX |
SHIB/USD | $0.000005490 | $4,734.37 | 19:56:53 23/08/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000005480 | $4,707.24 | 20:00:08 23/08/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000005480 | $4,286.27 | 19:57:07 23/08/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $4,231.82 | 19:57:00 23/08/2026 |
| 276 | CoinEx |
SHIB/USDC | $0.000005490 | $4,110.56 | 19:59:23 23/08/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005330 | $4,095.41 | 19:59:53 23/08/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005470 | $3,073.97 | 19:57:07 23/08/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000005360 | $2,970.04 | 20:00:07 23/08/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000005490 | $2,868.02 | 19:57:12 23/08/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000005480 | $2,785.57 | 20:00:07 23/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005480 | $2,763.82 | 19:42:35 23/08/2026 |
| 283 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.71 | 20:03:15 23/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.005476 | $2,586.43 | 20:00:16 23/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.37 | $2,577.35 | 18:18:35 23/08/2026 |
| 286 | CEX.IO |
SHIB/USDT | $0.000005490 | $2,577.29 | 19:57:12 23/08/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000005480 | $2,405.35 | 20:00:07 23/08/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005470 | $2,270.88 | 20:00:07 23/08/2026 |
| 289 | Bitlo |
SHIB/USDT | $0.000005490 | $2,266.46 | 20:00:07 23/08/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005250 | $2,228.82 | 20:00:09 23/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005490 | $2,176.77 | 19:58:47 23/08/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000005220 | $1,886.09 | 19:59:53 23/08/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005410 | $1,774.24 | 19:59:24 23/08/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000005430 | $1,427.60 | 20:00:07 23/08/2026 |
| 295 |  CoinJar |
SHIB/USDT | $0.000005300 | $1,276.91 | 20:00:36 23/08/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000006600 | $1,100.93 | 19:57:09 23/08/2026 |
| 297 | CoinJar |
SHIB/USD | $0.000005320 | $1,093.68 | 20:00:36 23/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004070 | $1,078.61 | 17:51:23 23/08/2026 |
| 299 | CoinJar |
SHIB/USDC | $0.000005390 | $1,014.50 | 20:00:36 23/08/2026 |
| 300 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005450 | $948.25 | 20:00:07 23/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,679,852 với tỷ giá $0.000005480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.