Shiba Inu SHIB
Xếp hạng #29
19:14:00 17/05/2026
Giá Shiba Inu (SHIB)
$0.000005840 -0.92%
0.000000000074 BTC
0 VND
Thấp: $0.000005776
Cao: $0.000005932
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005831 | $124,546,903 | 18:57:18 17/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005840 | $75,883,595 | 19:00:08 17/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005840 | $75,138,177 | 19:00:09 17/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005830 | $72,480,035 | 18:57:17 17/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005840 | $53,220,289 | 18:57:08 17/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,862 | 18:54:15 17/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005830 | $31,486,814 | 18:54:16 17/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005831 | $24,685,210 | 18:51:15 17/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005828 | $23,932,957 | 18:57:15 17/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005829 | $23,006,955 | 19:00:15 17/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005837 | $16,663,938 | 18:57:15 17/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005850 | $16,203,702 | 19:00:16 17/05/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005840 | $13,808,145 | 18:56:23 17/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005831 | $13,134,164 | 18:57:15 17/05/2026 |
| 15 |  BVOX |
SHIB/USDT | $0.000005840 | $10,882,941 | 18:57:10 17/05/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005830 | $10,609,213 | 18:48:15 17/05/2026 |
| 17 | BVOX |
1000SHIB/USDT | $0.005835 | $10,333,248 | 18:57:15 17/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005840 | $9,851,631 | 19:00:15 17/05/2026 |
| 19 |  BiKing |
SHIB/USDT | $0.000005840 | $7,751,248 | 19:00:09 17/05/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005830 | $7,733,633 | 18:56:54 17/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005829 | $7,428,990 | 18:54:16 17/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005833 | $7,170,351 | 18:57:16 17/05/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005840 | $6,866,098 | 19:00:16 17/05/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005834 | $6,097,339 | 19:03:17 17/05/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005840 | $5,974,962 | 19:00:08 17/05/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005830 | $5,817,776 | 18:54:15 17/05/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005840 | $5,808,783 | 19:00:17 17/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005830 | $5,377,056 | 18:57:16 17/05/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005830 | $5,235,048 | 18:57:10 17/05/2026 |
| 31 |  Bitbase |
SHIB/USDT | $0.000005830 | $5,228,053 | 18:27:08 17/05/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000005830 | $5,136,542 | 19:00:12 17/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005830 | $5,098,173 | 18:57:18 17/05/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005840 | $4,238,213 | 19:00:11 17/05/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005840 | $4,009,215 | 19:00:11 17/05/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005832 | $4,009,119 | 18:57:15 17/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005830 | $3,916,130 | 18:56:53 17/05/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005840 | $3,864,743 | 18:57:09 17/05/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005830 | $3,835,865 | 19:00:12 17/05/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005830 | $3,673,693 | 18:57:15 17/05/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005840 | $3,553,016 | 18:48:08 17/05/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.005832 | $3,525,924 | 18:57:16 17/05/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000005840 | $3,490,186 | 19:00:11 17/05/2026 |
| 44 |  Deepcoin |
SHIB/USDT | $0.005837 | $3,464,070 | 18:57:15 17/05/2026 |
| 45 |  WOO X Pro |
SHIB/USDT | $0.000005830 | $3,224,632 | 19:00:11 17/05/2026 |
| 46 |  Hibt |
SHIB/USDT | $0.000005840 | $3,202,585 | 18:51:08 17/05/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005840 | $2,622,142 | 18:57:18 17/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005830 | $2,586,310 | 18:59:23 17/05/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000005840 | $2,503,206 | 19:00:16 17/05/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005830 | $2,459,328 | 18:57:10 17/05/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.005829 | $2,282,617 | 18:54:16 17/05/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005840 | $2,250,755 | 18:57:11 17/05/2026 |
| 53 | Ourbit |
SHIB/USDT | $0.000005840 | $2,225,131 | 18:57:08 17/05/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005830 | $2,207,215 | 18:57:08 17/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005834 | $2,146,634 | 19:00:15 17/05/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005833 | $2,131,254 | 18:57:15 17/05/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005830 | $2,044,729 | 18:54:08 17/05/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.005834 | $2,042,759 | 19:00:16 17/05/2026 |
| 59 |  WEEX |
1000SHIB/USDT | $0.005833 | $1,993,633 | 18:57:16 17/05/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005840 | $1,923,329 | 19:00:08 17/05/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005830 | $1,882,627 | 18:57:11 17/05/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005840 | $1,880,587 | 19:00:07 17/05/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005820 | $1,845,289 | 18:57:08 17/05/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000005840 | $1,805,706 | 18:48:08 17/05/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005840 | $1,792,029 | 18:57:10 17/05/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000005830 | $1,771,548 | 18:54:19 17/05/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005850 | $1,631,748 | 19:00:07 17/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005830 | $1,624,292 | 18:57:08 17/05/2026 |
| 69 | EagleX |
SHIB/USDT | $0.000005830 | $1,608,555 | 19:00:07 17/05/2026 |
| 70 | WEEX |
SHIB/USDT | $0.000005840 | $1,583,261 | 18:57:12 17/05/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000005870 | $1,576,665 | 18:59:54 17/05/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000005840 | $1,574,939 | 18:56:54 17/05/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000005840 | $1,574,541 | 18:57:13 17/05/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005830 | $1,568,298 | 18:57:08 17/05/2026 |
| 75 |  YEX |
SHIB/USDT | $0.005834 | $1,487,507 | 19:00:16 17/05/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000005830 | $1,400,234 | 18:54:12 17/05/2026 |
| 77 |  BYDFi |
SHIB/USDT | $0.005833 | $1,365,109 | 19:00:15 17/05/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,363,004 | 19:00:12 17/05/2026 |
| 79 |  WHXEX |
SHIB/USDT | $0.005834 | $1,345,115 | 19:00:16 17/05/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005830 | $1,258,273 | 19:00:11 17/05/2026 |
| 81 | Hotcoin |
SHIB/USDT | $0.000005840 | $1,158,028 | 18:51:09 17/05/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005830 | $1,157,985 | 18:57:12 17/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005840 | $1,141,678 | 19:00:09 17/05/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005840 | $1,076,990 | 18:57:10 17/05/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000005830 | $985,689 | 18:57:17 17/05/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005860 | $975,461 | 18:59:53 17/05/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005840 | $952,853 | 18:56:54 17/05/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000005830 | $912,660 | 19:00:11 17/05/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000005840 | $849,499 | 19:00:08 17/05/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005840 | $843,114 | 19:00:12 17/05/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005830 | $834,035 | 19:00:10 17/05/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005850 | $777,268 | 18:56:54 17/05/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005830 | $768,688 | 18:57:11 17/05/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005840 | $760,784 | 18:56:54 17/05/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005840 | $745,240 | 18:56:59 17/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005830 | $739,898 | 19:00:12 17/05/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005840 | $697,462 | 18:54:07 17/05/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005840 | $680,954 | 18:59:53 17/05/2026 |
| 99 |  BloFin |
SHIB/USDT | $0.000005850 | $674,615 | 18:51:07 17/05/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005840 | $639,995 | 19:00:09 17/05/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000005830 | $567,505 | 19:00:12 17/05/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000005850 | $566,605 | 19:00:07 17/05/2026 |
| 103 | OrangeX |
SHIB/USDT | $0.000005850 | $552,372 | 18:51:11 17/05/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000005830 | $549,111 | 19:00:12 17/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005830 | $496,590 | 19:00:09 17/05/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005860 | $492,028 | 19:00:10 17/05/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005850 | $490,658 | 18:57:13 17/05/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005830 | $481,343 | 18:57:08 17/05/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005830 | $478,957 | 18:48:08 17/05/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005840 | $446,273 | 18:57:12 17/05/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005830 | $430,211 | 19:00:13 17/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005840 | $419,276 | 18:57:11 17/05/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000005850 | $412,054 | 19:00:11 17/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005830 | $395,529 | 18:57:11 17/05/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000005840 | $381,676 | 18:57:12 17/05/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000005840 | $375,818 | 19:00:10 17/05/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005870 | $364,877 | 19:00:08 17/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005840 | $364,732 | 19:00:22 17/05/2026 |
| 119 |  Hyperliquid |
kSHIB/USD | $0.005832 | $364,131 | 18:54:26 17/05/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005840 | $354,256 | 18:59:53 17/05/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000005830 | $350,199 | 18:54:07 17/05/2026 |
| 122 | Bitbase |
SHIB/USDC | $0.000005840 | $325,242 | 18:27:08 17/05/2026 |
| 123 |  GroveX |
SHIB/USDT | $0.000005840 | $305,633 | 18:54:12 17/05/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005830 | $300,471 | 19:00:08 17/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005830 | $293,265 | 19:00:11 17/05/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000005840 | $292,267 | 18:59:54 17/05/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005840 | $268,984 | 19:00:09 17/05/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005840 | $262,097 | 19:00:07 17/05/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005840 | $261,322 | 18:57:08 17/05/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000005840 | $258,086 | 19:00:11 17/05/2026 |
| 131 |  CrypFine |
SHIB/USDT | $0.000005840 | $255,722 | 18:57:13 17/05/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000005830 | $252,956 | 19:00:12 17/05/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005840 | $241,748 | 18:54:10 17/05/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000005840 | $241,403 | 19:00:15 17/05/2026 |
| 135 |  VOOX Exchange |
SHIB/USDT | $0.000005830 | $236,319 | 18:57:09 17/05/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005830 | $235,559 | 18:57:12 17/05/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005840 | $231,535 | 18:57:12 17/05/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005850 | $225,922 | 18:57:12 17/05/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005830 | $209,127 | 18:57:09 17/05/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,091 | 19:00:13 17/05/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000005830 | $202,026 | 18:57:16 17/05/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $201,544 | 19:00:12 17/05/2026 |
| 143 |  AlphaX |
1000SHIB/USDT | $0.005834 | $201,112 | 19:00:16 17/05/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000005830 | $200,555 | 18:57:10 17/05/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005860 | $184,989 | 18:58:53 17/05/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005830 | $176,408 | 19:00:13 17/05/2026 |
| 147 |  Bitvavo |
SHIB/EUR | $0.000005840 | $175,073 | 18:57:13 17/05/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005850 | $167,101 | 18:57:13 17/05/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005840 | $163,592 | 19:00:09 17/05/2026 |
| 150 |  Dex-Trade |
SHIB/USDT | $0.000005840 | $152,116 | 18:57:11 17/05/2026 |
| 151 | Kraken |
SHIB/EUR | $0.000005840 | $146,369 | 18:59:25 17/05/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000005840 | $146,013 | 19:00:10 17/05/2026 |
| 153 |  Bit2Me |
SHIB/EUR | $0.000005840 | $145,072 | 18:57:09 17/05/2026 |
| 154 | WhiteBIT |
SHIB/USDC | $0.000005820 | $144,394 | 18:48:08 17/05/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005830 | $136,773 | 18:57:16 17/05/2026 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.000005840 | $131,818 | 18:56:59 17/05/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005840 | $127,940 | 19:00:09 17/05/2026 |
| 158 | Bit2Me |
SHIB/USDC | $0.000005840 | $104,936 | 18:57:09 17/05/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005810 | $102,584 | 18:48:08 17/05/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005870 | $102,462 | 18:59:54 17/05/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005840 | $100,947 | 18:48:08 17/05/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005840 | $98,001.63 | 19:00:11 17/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005840 | $98,000.50 | 19:00:09 17/05/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005840 | $98,000.50 | 19:00:09 17/05/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005900 | $97,533.49 | 19:00:09 17/05/2026 |
| 166 | LBank |
SHIB/USDC | $0.000005830 | $96,098.15 | 18:57:12 17/05/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000005830 | $94,601.79 | 18:56:54 17/05/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000005840 | $93,021.75 | 19:00:07 17/05/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005830 | $87,626.18 | 18:57:12 17/05/2026 |
| 170 |  Bitkub |
SHIB/THB | $0.000005870 | $81,095.35 | 18:57:07 17/05/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $77,979.55 | 17:27:26 17/05/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005840 | $77,263.11 | 19:00:12 17/05/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005850 | $77,171.83 | 19:00:09 17/05/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000005840 | $73,274.29 | 18:57:11 17/05/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005810 | $72,863.18 | 18:54:10 17/05/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005840 | $71,570.41 | 18:57:12 17/05/2026 |
| 177 | WhiteBIT |
SHIB/TRY | $0.000005860 | $66,407.39 | 18:48:08 17/05/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000005860 | $65,670.53 | 18:57:11 17/05/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000005830 | $63,544.07 | 18:57:11 17/05/2026 |
| 180 | Binance |
SHIB/EUR | $0.000005860 | $62,793.54 | 18:56:54 17/05/2026 |
| 181 | MEXC |
SHIB/EUR | $0.000005840 | $62,354.37 | 18:54:08 17/05/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005830 | $57,392.13 | 18:57:16 17/05/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.005833 | $54,070.39 | 18:57:15 17/05/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000005840 | $53,994.58 | 19:00:11 17/05/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000005830 | $53,798.49 | 18:51:11 17/05/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005850 | $51,278.25 | 19:00:19 17/05/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000005810 | $50,330.43 | 19:00:15 17/05/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000005820 | $48,734.04 | 19:00:15 17/05/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000005810 | $48,733.09 | 19:00:15 17/05/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005840 | $48,320.20 | 19:00:16 17/05/2026 |
| 191 |  Korbit |
SHIB/KRW | $0.000005870 | $47,502.42 | 18:57:16 17/05/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005850 | $47,140.56 | 18:57:12 17/05/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000005840 | $44,645.39 | 19:00:10 17/05/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005830 | $44,230.15 | 19:00:11 17/05/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.005846 | $41,668.47 | 19:00:15 17/05/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000005850 | $41,651.00 | 18:59:54 17/05/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005830 | $40,974.28 | 19:00:12 17/05/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005840 | $40,480.58 | 19:00:09 17/05/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000005840 | $40,281.93 | 19:00:16 17/05/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005870 | $39,086.71 | 19:00:19 17/05/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $38,461.97 | 18:56:59 17/05/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000005990 | $38,148.61 | 18:57:08 17/05/2026 |
| 203 | WhiteBIT |
SHIB/EUR | $0.000005810 | $37,890.17 | 18:48:08 17/05/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000005830 | $36,776.66 | 18:54:11 17/05/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005840 | $36,576.17 | 18:57:11 17/05/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000005840 | $36,417.94 | 19:00:07 17/05/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000005840 | $36,357.56 | 19:00:12 17/05/2026 |
| 208 | EXMO.ME |
SHIB/USDT | $0.000005840 | $35,400.15 | 19:00:11 17/05/2026 |
| 209 | EXMO |
SHIB/USDT | $0.000005840 | $35,348.40 | 18:51:11 17/05/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000005850 | $31,204.86 | 18:58:53 17/05/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005840 | $29,774.42 | 18:57:12 17/05/2026 |
| 212 | Bybit |
SHIB/USDC | $0.000005830 | $29,691.08 | 18:54:12 17/05/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005840 | $29,667.73 | 18:54:07 17/05/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000005810 | $28,290.40 | 18:37:59 17/05/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000005890 | $28,109.01 | 18:57:10 17/05/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005830 | $27,408.88 | 19:00:08 17/05/2026 |
| 217 | HTX |
SHIB/USDT | $0.000005840 | $26,960.02 | 18:59:55 17/05/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000005830 | $26,069.17 | 18:54:08 17/05/2026 |
| 219 | Gate |
SHIB/USDC | $0.000005830 | $25,535.35 | 18:56:54 17/05/2026 |
| 220 |  WazirX |
SHIB/USDT | $0.000005750 | $24,931.69 | 19:00:12 17/05/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.005837 | $24,837.80 | 18:54:15 17/05/2026 |
| 222 |  Gemini |
SHIB/GUSD | $0.000005840 | $23,762.30 | 18:59:53 17/05/2026 |
| 223 | Gemini |
SHIB/USD | $0.000005840 | $23,762.30 | 18:59:53 17/05/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000005840 | $23,762.30 | 18:59:54 17/05/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000005830 | $22,735.68 | 18:54:11 17/05/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000005830 | $22,728.82 | 18:54:11 17/05/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000005830 | $21,204.29 | 18:59:53 17/05/2026 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000005840 | $20,199.52 | 19:04:17 17/05/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $18,936.60 | 18:56:59 17/05/2026 |
| 230 | WazirX |
SHIB/INR | $0.000005900 | $18,749.55 | 19:00:12 17/05/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005840 | $18,439.90 | 18:57:11 17/05/2026 |
| 232 | Binance |
SHIB/JPY | $0.000005850 | $17,711.16 | 18:56:54 17/05/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005840 | $17,566.18 | 19:00:16 17/05/2026 |
| 234 | Biconomy.com |
SHIB/USDC | $0.000005830 | $17,380.78 | 18:48:08 17/05/2026 |
| 235 | Binance |
SHIB/BRL | $0.000005820 | $17,207.53 | 18:56:54 17/05/2026 |
| 236 | Crypto.com Exchange |
SHIB/USDT | $0.000005830 | $15,387.04 | 18:57:10 17/05/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000005850 | $15,091.16 | 19:00:08 17/05/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005840 | $13,742.74 | 19:00:08 17/05/2026 |
| 239 | WhiteBIT |
SHIB/USD | $0.000005850 | $11,913.28 | 18:48:08 17/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $11,693.87 | 16:31:35 17/05/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000005820 | $11,670.45 | 19:00:09 17/05/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005850 | $10,679.02 | 18:27:23 17/05/2026 |
| 243 |  Binance.US |
SHIB/USD | $0.000005840 | $10,208.07 | 18:59:53 17/05/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000005830 | $9,244.36 | 19:00:16 17/05/2026 |
| 245 |  Bybit EU |
SHIB/EUR | $0.000005810 | $9,224.33 | 18:54:12 17/05/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000005830 | $9,043.79 | 18:59:23 17/05/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000005850 | $9,012.22 | 18:54:12 17/05/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005840 | $8,237.48 | 18:59:53 17/05/2026 |
| 249 | OKX |
SHIB/USDC | $0.000005800 | $7,928.14 | 18:56:54 17/05/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000005840 | $7,558.85 | 19:00:15 17/05/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000005850 | $7,558.82 | 19:00:15 17/05/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000005830 | $7,327.77 | 18:59:25 17/05/2026 |
| 253 |  CEX.IO |
SHIB/USD | $0.000005850 | $7,152.27 | 18:45:10 17/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005820 | $6,922.39 | 18:26:50 17/05/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005850 | $6,907.94 | 18:57:11 17/05/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.005843 | $6,904.71 | 18:57:15 17/05/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000005860 | $6,583.35 | 19:03:17 17/05/2026 |
| 258 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005810 | $6,525.43 | 18:23:50 17/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005830 | $5,905.45 | 18:57:12 17/05/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005850 | $5,739.93 | 19:00:11 17/05/2026 |
| 261 | OKX |
SHIB/USD | $0.000005820 | $5,659.99 | 18:56:24 17/05/2026 |
| 262 |  BitMEX |
SHIB/USDT | $0.000005830 | $5,483.66 | 18:57:23 17/05/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000005850 | $5,398.83 | 19:00:08 17/05/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000005830 | $5,306.82 | 18:57:54 17/05/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005840 | $4,823.15 | 19:00:11 17/05/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005860 | $4,134.09 | 18:57:08 17/05/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005860 | $4,124.54 | 18:51:12 17/05/2026 |
| 268 | MAX Exchange |
SHIB/USDT | $0.000006150 | $4,023.64 | 18:51:12 17/05/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000005850 | $4,003.37 | 19:00:12 17/05/2026 |
| 270 | Binance.US |
SHIB/USDT | $0.000005810 | $3,997.62 | 18:59:53 17/05/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000005810 | $3,995.36 | 19:00:14 17/05/2026 |
| 272 | KuCoin |
SHIB/USDC | $0.000005830 | $3,918.36 | 18:56:53 17/05/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000005840 | $3,827.54 | 18:57:08 17/05/2026 |
| 274 | Bitget |
SHIB/EUR | $0.000005830 | $3,642.79 | 18:54:07 17/05/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000005850 | $3,437.96 | 18:57:12 17/05/2026 |
| 276 |  NovaDAX |
SHIB/BRL | $0.000005860 | $3,175.17 | 18:54:09 17/05/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000005880 | $2,937.72 | 19:00:09 17/05/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005840 | $2,905.08 | 19:00:11 17/05/2026 |
| 279 | CEX.IO |
SHIB/USDT | $0.000005850 | $2,775.95 | 18:45:10 17/05/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000005840 | $2,760.80 | 18:57:09 17/05/2026 |
| 281 | Bitfinex |
SHIB/USD | $0.000005840 | $2,743.78 | 18:59:54 17/05/2026 |
| 282 | WEEX |
SHIB/USDC | $0.000005840 | $2,720.88 | 18:57:12 17/05/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000005880 | $2,642.82 | 19:00:12 17/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005810 | $2,300.90 | 18:57:10 17/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000005830 | $2,219.99 | 19:00:11 17/05/2026 |
| 286 | Kraken |
SHIB/USDT | $0.000005840 | $2,100.06 | 18:59:54 17/05/2026 |
| 287 | Independent Reserve |
SHIB/SGD | $0.000005910 | $1,937.07 | 19:00:12 17/05/2026 |
| 288 |  BabySwap |
SHIB/USDT | $0.000005840 | $1,928.80 | 18:54:37 17/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000005830 | $1,919.59 | 19:00:11 17/05/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005860 | $1,547.99 | 17:28:59 17/05/2026 |
| 291 | VALR |
SHIB/USDT | $0.000005850 | $1,520.42 | 19:00:09 17/05/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005840 | $1,503.24 | 18:30:16 17/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $1,418.00 | 16:36:23 17/05/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000005980 | $1,327.56 | 19:00:20 17/05/2026 |
| 295 | EXMO |
SHIB/USD | $0.000006200 | $1,312.89 | 18:51:11 17/05/2026 |
| 296 | Cryptomus |
SHIB/USDC | $0.000005830 | $1,204.66 | 19:00:11 17/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $1,129.19 | 18:57:35 17/05/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $941.67 | 18:16:31 17/05/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005840 | $900.65 | 19:00:12 17/05/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005830 | $898.90 | 18:54:09 17/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 17/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,546,903 với tỷ giá $0.005831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.