Shiba Inu SHIB
Xếp hạng #33
22:09:00 27/10/2026
Giá Shiba Inu (SHIB)
$0.000004847 -0.84%
0.000000000060 BTC
0 VND
Thấp: $0.000004792
Cao: $0.000004898
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004850 | $77,698,213 | 22:00:12 27/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004850 | $75,321,398 | 22:00:09 27/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004850 | $50,565,445 | 21:57:10 27/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004848 | $21,619,963 | 22:00:15 27/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004845 | $17,358,127 | 21:54:17 27/10/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000004850 | $17,178,173 | 21:57:16 27/10/2026 |
| 7 |  KuCoin |
SHIB/USDT | $0.000004850 | $16,018,296 | 21:56:23 27/10/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004840 | $14,071,238 | 21:48:15 27/10/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004848 | $13,120,798 | 21:57:15 27/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004840 | $10,665,310 | 22:00:11 27/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004850 | $6,714,703 | 21:57:17 27/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004850 | $6,034,356 | 22:00:15 27/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004848 | $5,744,023 | 21:57:15 27/10/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000004850 | $4,874,040 | 22:00:08 27/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004850 | $4,623,265 | 22:00:11 27/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004820 | $4,040,872 | 22:00:16 27/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004840 | $3,968,130 | 21:54:15 27/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004850 | $3,790,118 | 21:57:16 27/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004839 | $2,897,874 | 21:51:15 27/10/2026 |
| 20 |  Poloniex |
SHIB/USDT | $0.000004850 | $2,888,934 | 21:59:23 27/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004848 | $2,481,988 | 21:57:16 27/10/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004850 | $2,232,653 | 21:57:16 27/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004849 | $2,143,298 | 21:57:28 27/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004840 | $2,074,997 | 22:00:07 27/10/2026 |
| 25 |  WhiteBIT |
SHIB/USDT | $0.000004850 | $1,923,301 | 21:57:08 27/10/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004840 | $1,846,464 | 21:54:16 27/10/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004850 | $1,844,705 | 22:00:15 27/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004880 | $1,837,730 | 21:56:53 27/10/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004850 | $1,669,296 | 21:56:24 27/10/2026 |
| 30 |  Gems Trade |
SHIB/USDT | $0.000004850 | $1,666,841 | 22:00:12 27/10/2026 |
| 31 |  Bybit |
SHIB1000/USDT | $0.004839 | $1,636,079 | 21:54:17 27/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004850 | $1,515,249 | 21:56:54 27/10/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004840 | $1,510,994 | 22:00:09 27/10/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004840 | $1,502,240 | 21:57:12 27/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004850 | $1,433,998 | 21:57:15 27/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004849 | $1,404,387 | 21:57:16 27/10/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004844 | $1,397,962 | 21:54:17 27/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000004840 | $1,375,622 | 21:54:07 27/10/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000004840 | $1,366,382 | 21:57:07 27/10/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004850 | $1,350,662 | 22:00:11 27/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004840 | $1,331,022 | 21:54:11 27/10/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004850 | $1,210,518 | 21:57:19 27/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004842 | $1,209,533 | 21:54:15 27/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004850 | $1,162,740 | 22:00:15 27/10/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004848 | $970,296 | 22:00:15 27/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000004840 | $871,445 | 21:57:10 27/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004850 | $836,914 | 21:57:08 27/10/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004840 | $781,177 | 21:54:18 27/10/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004840 | $769,023 | 21:54:20 27/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004850 | $754,602 | 21:57:12 27/10/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004840 | $744,345 | 21:57:11 27/10/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004850 | $738,365 | 21:57:09 27/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000004850 | $730,572 | 21:51:08 27/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004830 | $727,039 | 21:57:10 27/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004844 | $710,449 | 21:57:16 27/10/2026 |
| 56 |  VinDAX |
SHIB/USDT | $0.000004850 | $707,270 | 22:00:13 27/10/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000004850 | $702,771 | 22:00:10 27/10/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004840 | $652,721 | 21:58:53 27/10/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004820 | $651,147 | 21:59:53 27/10/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004840 | $649,496 | 22:00:14 27/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004840 | $591,885 | 21:57:12 27/10/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,839 | 22:00:15 27/10/2026 |
| 63 | BloFin |
SHIB/USDT | $0.000004850 | $520,891 | 21:57:16 27/10/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004840 | $515,737 | 21:51:07 27/10/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004850 | $485,310 | 21:57:08 27/10/2026 |
| 66 | OneEx |
SHIB/USDT | $0.000004830 | $425,827 | 22:00:10 27/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004840 | $424,028 | 21:48:08 27/10/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000004840 | $373,703 | 21:54:08 27/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004830 | $371,547 | 21:57:11 27/10/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004850 | $369,788 | 21:57:08 27/10/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004840 | $369,623 | 22:00:10 27/10/2026 |
| 72 | WhiteBIT |
SHIB/TRY | $0.000004830 | $365,432 | 21:57:08 27/10/2026 |
| 73 | KuCoin |
SHIB/USDC | $0.000004840 | $363,452 | 21:56:23 27/10/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000004840 | $361,264 | 21:57:09 27/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000004850 | $353,378 | 22:00:15 27/10/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000004850 | $303,116 | 21:57:09 27/10/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000004850 | $301,203 | 21:57:08 27/10/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004860 | $291,315 | 21:57:09 27/10/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004840 | $288,405 | 22:00:07 27/10/2026 |
| 80 |  ICRYPEX |
SHIB/USDT | $0.000004880 | $286,954 | 22:00:08 27/10/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004850 | $258,764 | 21:55:11 27/10/2026 |
| 82 |  Bitbase |
SHIB/USDT | $0.000004840 | $256,171 | 21:39:08 27/10/2026 |
| 83 |  Bitazza |
SHIB/USDT | $0.000004840 | $255,347 | 22:00:08 27/10/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000004850 | $253,082 | 22:00:09 27/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004860 | $246,701 | 22:00:10 27/10/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004850 | $240,154 | 21:57:09 27/10/2026 |
| 87 | WhiteBIT |
SHIB/USDC | $0.000004880 | $239,704 | 21:57:08 27/10/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000004840 | $233,784 | 21:54:16 27/10/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000004850 | $223,607 | 22:00:10 27/10/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004849 | $213,939 | 21:54:26 27/10/2026 |
| 91 |  IndoEx |
SHIB/USDT | $0.000004840 | $207,361 | 21:57:18 27/10/2026 |
| 92 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,850 | 22:00:08 27/10/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000004850 | $189,412 | 22:00:18 27/10/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000004860 | $174,453 | 21:57:09 27/10/2026 |
| 95 | Bitbase |
SHIB/USDC | $0.000004840 | $167,770 | 21:39:08 27/10/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004850 | $165,818 | 21:59:23 27/10/2026 |
| 97 |  Crypto.com Exchange |
SHIB/USDT | $0.000004850 | $163,498 | 21:57:10 27/10/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000004850 | $163,446 | 21:59:54 27/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000004840 | $158,753 | 21:51:09 27/10/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004850 | $158,129 | 21:56:42 27/10/2026 |
| 101 | Biconomy.com |
SHIB/USDC | $0.000004840 | $155,320 | 21:54:07 27/10/2026 |
| 102 | Gate |
SHIB/USDT | $0.000004850 | $152,822 | 21:56:24 27/10/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000004840 | $151,086 | 22:00:07 27/10/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004860 | $151,052 | 21:57:08 27/10/2026 |
| 105 | BitDelta |
SHIB/USDC | $0.000004850 | $128,907 | 22:00:11 27/10/2026 |
| 106 | Binance |
SHIB/TRY | $0.000004840 | $122,130 | 21:56:42 27/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000004850 | $119,425 | 21:57:09 27/10/2026 |
| 108 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 109 |  Coinbase Exchange |
SHIB/USD | $0.000004840 | $115,722 | 21:56:29 27/10/2026 |
| 110 |  TxFlow |
SHIB/USDC | $0.000004830 | $115,336 | 04:28:03 27/10/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000004840 | $114,190 | 21:51:10 27/10/2026 |
| 112 | Crypto.com Exchange |
SHIB/USD | $0.000004850 | $111,810 | 21:57:10 27/10/2026 |
| 113 | Cryptomus |
SHIB/USDC | $0.000004840 | $111,160 | 22:00:08 27/10/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000004840 | $107,183 | 22:00:10 27/10/2026 |
| 115 |  B2Z Exchange |
SHIB/USD | $0.000004840 | $107,178 | 22:00:12 27/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004840 | $103,375 | 22:00:07 27/10/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004850 | $103,063 | 21:57:53 27/10/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004850 | $102,938 | 22:00:16 27/10/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000004850 | $98,966.86 | 22:00:11 27/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004840 | $97,006.97 | 22:00:11 27/10/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004840 | $95,079.31 | 21:57:11 27/10/2026 |
| 122 |  Binibit |
SHIB/USDT | $0.000004850 | $94,048.26 | 21:57:11 27/10/2026 |
| 123 | WhiteBIT |
SHIB/EUR | $0.000004870 | $93,546.75 | 21:57:08 27/10/2026 |
| 124 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004850 | $92,563.11 | 21:57:12 27/10/2026 |
| 126 | BitTap |
SHIB/USDT | $0.000004840 | $87,375.45 | 22:00:07 27/10/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004860 | $87,078.55 | 22:00:12 27/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004848 | $85,742.00 | 22:00:50 27/10/2026 |
| 129 |  Bitcoiva |
SHIB/INR | $0.000005080 | $82,707.68 | 22:00:10 27/10/2026 |
| 130 |  Binance TR |
SHIB/TRY | $0.000004850 | $79,228.57 | 21:57:13 27/10/2026 |
| 131 | WhiteBIT |
SHIB/USD | $0.000004870 | $76,897.02 | 21:57:08 27/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000004850 | $75,874.43 | 21:57:13 27/10/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000004850 | $75,457.79 | 22:00:12 27/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004860 | $72,800.97 | 21:57:12 27/10/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004840 | $70,161.75 | 22:00:11 27/10/2026 |
| 136 |  BigONE |
SHIB/USDT | $0.000004850 | $65,424.32 | 21:57:07 27/10/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004850 | $64,736.73 | 21:57:12 27/10/2026 |
| 138 | Kraken |
SHIB/EUR | $0.000004850 | $64,275.75 | 21:59:25 27/10/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004840 | $64,227.91 | 21:57:12 27/10/2026 |
| 140 |  Revolut (UK) |
SHIB/USD | $0.000004850 | $63,303.25 | 22:00:09 27/10/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004850 | $63,206.94 | 21:57:11 27/10/2026 |
| 142 |  Bit2Me |
SHIB/EUR | $0.000004850 | $62,826.14 | 21:57:08 27/10/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004850 | $60,571.82 | 21:57:16 27/10/2026 |
| 144 |  SunX |
SHIB/USDT | $0.000005240 | $60,275.55 | 22:00:16 27/10/2026 |
| 145 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004860 | $58,441.71 | 21:56:34 27/10/2026 |
| 146 |  CoinTR |
SHIB/TRY | $0.000004830 | $56,955.99 | 21:57:11 27/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004860 | $53,315.45 | 21:57:08 27/10/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.000004850 | $51,621.43 | 21:57:11 27/10/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000004840 | $51,495.40 | 21:54:10 27/10/2026 |
| 150 | MGBX |
SHIB/USDT | $0.000004840 | $47,357.65 | 21:57:17 27/10/2026 |
| 151 |  Coins.ph |
SHIB/PHP | $0.000004850 | $45,721.55 | 21:51:10 27/10/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004840 | $44,522.14 | 21:54:07 27/10/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000004820 | $44,292.43 | 21:56:23 27/10/2026 |
| 154 | BiKing |
SHIB/USDT | $0.000004850 | $43,116.92 | 22:00:17 27/10/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004840 | $42,097.05 | 22:00:09 27/10/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004850 | $40,894.31 | 22:00:25 27/10/2026 |
| 157 |  Tothemoon |
SHIB/USD | $0.000004850 | $38,030.92 | 22:00:15 27/10/2026 |
| 158 | Coins.ph |
SHIB/USDT | $0.000004830 | $37,723.50 | 21:51:10 27/10/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004880 | $36,999.54 | 21:57:11 27/10/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004850 | $34,593.65 | 21:57:08 27/10/2026 |
| 161 | BingX |
SHIB/USDC | $0.000004850 | $34,185.93 | 21:57:11 27/10/2026 |
| 162 |  AlphaX |
1000SHIB/USDT | $0.004843 | $33,886.92 | 22:00:16 27/10/2026 |
| 163 |  XBO.com |
SHIB/USDT | $0.000004840 | $33,302.52 | 22:00:11 27/10/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000004850 | $33,053.02 | 22:00:10 27/10/2026 |
| 165 |  AEGET |
SHIB/USDT | $0.000004850 | $31,835.71 | 22:00:16 27/10/2026 |
| 166 | Kraken |
SHIB/USDC | $0.000004830 | $31,428.17 | 21:59:54 27/10/2026 |
| 167 | Bit2Me |
SHIB/USDC | $0.000004830 | $30,033.89 | 21:57:08 27/10/2026 |
| 168 |  BitoPro |
SHIB/TWD | $0.000004840 | $28,134.85 | 21:57:08 27/10/2026 |
| 169 | WhiteBIT |
SHIB/UAH | $0.000004540 | $26,460.75 | 21:57:08 27/10/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005170 | $26,219.97 | 22:00:09 27/10/2026 |
| 171 | Bitrue |
SHIB/USDC | $0.000004870 | $26,204.99 | 21:57:12 27/10/2026 |
| 172 | TxFlow |
SHIB/USDC | $0.000004850 | $25,322.46 | 21:57:11 27/10/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000004830 | $24,868.48 | 21:51:07 27/10/2026 |
| 174 | LBank |
SHIB/USDC | $0.000004850 | $24,341.34 | 21:57:09 27/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004840 | $23,825.85 | 21:36:31 27/10/2026 |
| 176 | Hibt |
SHIB/USDT | $0.000004850 | $22,346.30 | 21:57:19 27/10/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000004850 | $22,224.22 | 21:57:12 27/10/2026 |
| 178 |  OmniX |
SHIB/USDT | $0.000004840 | $22,199.93 | 21:57:08 27/10/2026 |
| 179 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $20,693.37 | 21:27:18 27/10/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004850 | $19,528.31 | 22:00:11 27/10/2026 |
| 181 | Gate |
SHIB/USDC | $0.000004840 | $19,112.66 | 21:56:24 27/10/2026 |
| 182 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.58 | 21:57:12 27/10/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004840 | $16,685.31 | 22:00:11 27/10/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000004870 | $16,458.97 | 21:59:47 27/10/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000004850 | $16,047.57 | 22:00:25 27/10/2026 |
| 186 |  Aster |
1000SHIB/USDT | $0.004848 | $15,682.44 | 21:54:15 27/10/2026 |
| 187 |  LeveX |
SHIB/USDT | $0.000004840 | $15,334.74 | 22:00:09 27/10/2026 |
| 188 | Tothemoon |
SHIB/USDT | $0.000004860 | $14,672.95 | 22:00:15 27/10/2026 |
| 189 |  BitGW Exchange |
SHIB/USDT | $0.000004830 | $14,585.42 | 21:57:10 27/10/2026 |
| 190 |  Binance.US |
SHIB/USDT | $0.000004830 | $14,508.92 | 21:59:23 27/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000004850 | $13,640.43 | 21:57:12 27/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $13,060.46 | 21:46:04 27/10/2026 |
| 193 | OKX |
SHIB/USDC | $0.000004850 | $12,355.69 | 21:56:24 27/10/2026 |
| 194 | LeveX |
SHIB/USDC | $0.000004850 | $11,779.14 | 22:00:09 27/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004840 | $11,316.53 | 20:39:59 27/10/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000004830 | $10,873.18 | 21:59:53 27/10/2026 |
| 197 |  WazirX |
SHIB/INR | $0.000005200 | $10,551.62 | 22:00:08 27/10/2026 |
| 198 |  BabySwap |
SHIB/USDT | $0.000004830 | $10,034.52 | 21:48:52 27/10/2026 |
| 199 |  Kalshi |
1000SHIB/USD | $0.004858 | $9,893.31 | 22:00:15 27/10/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000004850 | $9,732.80 | 21:56:29 27/10/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000004870 | $9,184.50 | 21:57:53 27/10/2026 |
| 202 | Binance |
SHIB/BRL | $0.000004860 | $9,173.61 | 21:56:54 27/10/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000004850 | $8,848.39 | 22:00:07 27/10/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000004850 | $8,241.28 | 21:54:08 27/10/2026 |
| 205 |  Lighter |
1000SHIB/USDC | $0.004828 | $7,993.17 | 21:57:15 27/10/2026 |
| 206 |  ChangeNOW |
SHIB/BTC | $0.000004860 | $7,741.87 | 22:00:10 27/10/2026 |
| 207 |  CRMClick |
SHIB/USDT | $0.000004850 | $7,737.40 | 21:54:07 27/10/2026 |
| 208 | HTX |
SHIB/USDT | $0.000004850 | $7,715.51 | 21:59:24 27/10/2026 |
| 209 |  NexDAX |
SHIB/USDT | $0.000004900 | $7,622.35 | 21:57:12 27/10/2026 |
| 210 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004860 | $7,453.39 | 21:33:46 27/10/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004860 | $6,960.55 | 21:56:42 27/10/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000004850 | $6,325.79 | 21:57:08 27/10/2026 |
| 214 |  Biswap v2 |
SHIB/WBNB | $0.000004860 | $6,232.72 | 21:46:10 27/10/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000004850 | $6,228.09 | 21:56:54 27/10/2026 |
| 216 | Binance.US |
SHIB/USD | $0.000004830 | $6,141.05 | 21:59:53 27/10/2026 |
| 217 |  Bitfinex |
SHIB/USD | $0.000004850 | $6,048.32 | 21:59:53 27/10/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000004850 | $5,875.87 | 21:57:12 27/10/2026 |
| 219 | Revolut (UK) |
SHIB/EUR | $0.000004850 | $5,835.26 | 22:00:09 27/10/2026 |
| 220 |  Kanga Exchange |
SHIB/USDC | $0.000004850 | $5,750.47 | 21:57:08 27/10/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000004870 | $5,709.74 | 21:59:47 27/10/2026 |
| 222 | B2Z Exchange |
SHIB/USDT | $0.000004840 | $5,566.54 | 22:00:12 27/10/2026 |
| 223 | BITmarkets |
SHIB/USDT | $0.000004840 | $5,552.18 | 22:00:10 27/10/2026 |
| 224 | BTSE |
SHIB/USDT | $0.000004830 | $5,545.06 | 21:54:11 27/10/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000004850 | $5,421.34 | 21:57:09 27/10/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000004850 | $5,386.88 | 22:00:08 27/10/2026 |
| 227 | OKX |
SHIB/TRY | $0.000004810 | $5,140.16 | 21:56:24 27/10/2026 |
| 228 | Kanga Exchange |
SHIB/PLN | $0.000004860 | $5,036.73 | 21:57:08 27/10/2026 |
| 229 |  Bitlo |
SHIB/USDT | $0.000004850 | $4,848.76 | 21:54:08 27/10/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004820 | $4,810.76 | 21:59:23 27/10/2026 |
| 231 |  Digital X |
SHIB/KRW | $0.000004900 | $4,777.50 | 21:57:10 27/10/2026 |
| 232 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004850 | $4,290.79 | 21:56:49 27/10/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004870 | $4,112.12 | 21:57:08 27/10/2026 |
| 234 |  Gemini |
SHIB/USD | $0.000004850 | $4,019.28 | 21:59:54 27/10/2026 |
| 235 | Kanga Exchange |
SHIB/USDT | $0.000004830 | $3,808.88 | 21:57:08 27/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000004850 | $3,236.36 | 21:57:12 27/10/2026 |
| 237 | Binance |
SHIB/EUR | $0.000004830 | $2,797.72 | 21:56:54 27/10/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000004850 | $2,725.94 | 21:57:12 27/10/2026 |
| 239 | Coinbase Exchange |
SHIB/GBP | $0.000004850 | $2,513.02 | 21:56:59 27/10/2026 |
| 240 |  Altcoin Trader |
SHIB/ZAR | $0.000004880 | $2,461.27 | 22:00:08 27/10/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000004830 | $2,451.59 | 21:59:25 27/10/2026 |
| 242 |  ZebPay |
SHIB/INR | $0.000005180 | $2,359.25 | 21:57:12 27/10/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004860 | $2,298.17 | 22:00:13 27/10/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004840 | $1,861.47 | 21:59:53 27/10/2026 |
| 245 |  TRIV |
SHIB/USDT | $0.000004850 | $1,640.97 | 22:00:15 27/10/2026 |
| 246 | TRIV |
SHIB/IDR | $0.000004870 | $1,640.97 | 22:00:15 27/10/2026 |
| 247 | Revolut (UK) |
SHIB/GBP | $0.000004840 | $1,551.47 | 22:00:09 27/10/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000004850 | $1,464.32 | 21:50:47 27/10/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004880 | $1,444.97 | 22:00:12 27/10/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000004820 | $1,429.20 | 22:00:10 27/10/2026 |
| 251 |  Raydium (CLMM) |
USDC/SHIB | $0.9997 | $1,158.95 | 21:33:26 27/10/2026 |
| 252 | WazirX |
SHIB/USDT | $0.000004840 | $1,008.25 | 22:00:08 27/10/2026 |
| 253 | Bitlo |
SHIB/TRY | $0.000004850 | $1,007.12 | 21:54:08 27/10/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000004850 | $979.16 | 22:00:07 27/10/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $886.16 | 21:56:29 27/10/2026 |
| 256 |  Alita Finance |
SHIB/WBNB | $0.000004850 | $844.25 | 21:58:46 27/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004860 | $706.86 | 22:00:12 27/10/2026 |
| 258 | Indodax |
SHIB/USDT | $0.000004950 | $657.19 | 21:59:53 27/10/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000004830 | $614.81 | 22:00:25 27/10/2026 |
| 260 |  Giottus |
SHIB/INR | $0.000005360 | $559.21 | 21:09:08 27/10/2026 |
| 261 | BITmarkets |
SHIB/USDC | $0.000004840 | $550.73 | 22:00:10 27/10/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004840 | $550.57 | 22:00:12 27/10/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005130 | $535.91 | 21:57:12 27/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000004850 | $519.09 | 19:38:35 27/10/2026 |
| 265 | Giottus |
SHIB/USDT | $0.000004810 | $469.46 | 21:09:08 27/10/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004860 | $433.56 | 21:40:47 27/10/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004820 | $347.83 | 21:56:24 27/10/2026 |
| 268 |  Meteora DLMM |
USDC/SHIB | $1.01 | $325.29 | 21:34:06 27/10/2026 |
| 269 | Raydium (CLMM) |
SHIB/SOL | $0.000004830 | $228.73 | 18:58:01 27/10/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000004860 | $224.95 | 21:57:12 27/10/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000004780 | $218.72 | 21:57:07 27/10/2026 |
| 272 |  Nomiswap |
SHIB/BUSD | $0.000004830 | $214.59 | 21:26:11 27/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004830 | $193.70 | 16:27:14 27/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004380 | $183.02 | 21:31:35 27/10/2026 |
| 275 | Raydium (CLMM) |
SHIB/SOL | $0.000004860 | $181.41 | 20:32:59 27/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004840 | $179.68 | 21:43:35 27/10/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005720 | $167.77 | 21:57:12 27/10/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004830 | $144.53 | 21:38:28 27/10/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004860 | $138.20 | 22:00:10 27/10/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000004860 | $136.71 | 22:00:13 27/10/2026 |
| 281 |  CoinJar |
SHIB/USDC | $0.000004810 | $125.02 | 22:00:35 27/10/2026 |
| 282 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004840 | $103.69 | 19:40:47 27/10/2026 |
| 283 | Revolut (UK) |
SHIB/USDC | $0.000004830 | $72.79 | 22:00:09 27/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000004830 | $70.63 | 21:56:23 27/10/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000005570 | $69.76 | 21:57:08 27/10/2026 |
| 286 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000004850 | $64.96 | 20:09:11 27/10/2026 |
| 288 | CoinJar |
SHIB/USD | $0.000004820 | $62.66 | 22:00:35 27/10/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.62 | 21:57:16 27/10/2026 |
| 290 | Ulink |
SHIB/USDT | $0.00001761 | $45.26 | 22:00:19 27/10/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000004850 | $41.49 | 21:57:12 27/10/2026 |
| 292 | CoinJar |
SHIB/GBP | $0.000004860 | $38.90 | 22:00:35 27/10/2026 |
| 293 | CoinJar |
SHIB/AUD | $0.000004860 | $38.85 | 22:00:35 27/10/2026 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $20.55 | 17:16:23 27/10/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000004870 | $19.47 | 21:57:12 27/10/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004870 | $18.02 | 21:57:12 27/10/2026 |
| 298 |  Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $1.00 | $13.23 | 13:24:47 27/10/2026 |
| 300 | SunX |
SHIB/USDT | $0.000004850 | $12.99 | 22:00:19 27/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 27/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,698,213 với tỷ giá $0.000004850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.