Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,255,576,936,674 Khối lượng (24h): $70,608,492,205 Thị phần: BTC: 58.5%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 00:04:00 18/06/2026
Giá Shiba Inu (SHIB)
$0.000005002 0.87%
0.000000000076 BTC 0 VND
Thấp: $0.000004922 Cao: $0.000005034

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005010 $77,024,493 23:00:15 17/06/2026
2 SunX SunX SHIB/USDT $0.000005010 $76,194,230 23:00:10 17/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,891,845 22:57:15 17/06/2026
4 LBank LBank SHIB/USDT $0.000005010 $31,943,667 22:57:17 17/06/2026
5 WHXEX WHXEX SHIB/USDT $0.005007 $29,827,531 23:00:16 17/06/2026
6 GroveX GroveX SHIB/USDT $0.000004990 $28,244,573 22:57:11 17/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000005010 $28,089,171 22:57:11 17/06/2026
8 BTSE BTSE 1KSHIB/USDT $0.005010 $25,578,133 22:57:15 17/06/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.005000 $24,505,828 23:00:15 17/06/2026
10 Binance Binance 1000SHIB/USDT $0.004995 $16,823,118 22:54:17 17/06/2026
11 Bitbase Bitbase SHIB/USDT $0.000004980 $14,866,678 22:39:07 17/06/2026
12 OrangeX OrangeX 1000SHIB/USDT $0.005004 $13,424,110 22:57:15 17/06/2026
13 BitMart BitMart 1000SHIB/USDT $0.005001 $13,121,047 22:57:15 17/06/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005020 $10,319,654 23:00:16 17/06/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000005010 $8,950,070 23:00:10 17/06/2026
16 Tapbit Tapbit 1000SHIB/USDT $0.005014 $8,775,998 22:57:15 17/06/2026
17 BingX BingX SHIB/USDT $0.000005000 $6,957,257 22:57:16 17/06/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005009 $6,939,609 23:03:16 17/06/2026
19 OneEx OneEx SHIB/USDT $0.000005020 $6,932,210 23:00:16 17/06/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000005000 $6,835,125 22:57:15 17/06/2026
21 BVOX BVOX 1000SHIB/USDT $0.005004 $5,601,984 22:57:15 17/06/2026
22 Batonex Batonex SHIB/USDT $0.000005020 $5,484,616 23:00:16 17/06/2026
23 BitMart BitMart SHIB/USDT $0.000005010 $5,234,242 22:57:12 17/06/2026
24 Toobit Toobit 1000SHIB/USDT $0.005006 $4,678,920 22:57:17 17/06/2026
25 Bybit Bybit SHIB1000/USDT $0.004994 $4,049,533 22:54:17 17/06/2026
26 BVOX BVOX SHIB/USDT $0.000005010 $3,781,372 22:57:10 17/06/2026
27 KTX KTX SHIB/USDT $0.000005010 $3,762,725 23:00:10 17/06/2026
28 MEXC MEXC SHIB/USDT $0.000005000 $3,206,697 22:57:16 17/06/2026
29 WhiteBIT WhiteBIT SHIB/USDT $0.000005030 $3,137,085 22:57:11 17/06/2026
30 YEX YEX SHIB/USDT $0.005005 $3,010,511 23:00:16 17/06/2026
31 KuCoin KuCoin SHIB/USDT $0.000005010 $2,937,794 22:59:53 17/06/2026
32 Batonex Batonex SHIB/USDT $0.000005020 $2,747,715 23:00:10 17/06/2026
33 WOO X Pro WOO X Pro SHIB/USDT $0.000005010 $2,639,839 23:00:12 17/06/2026
34 OneEx OneEx SHIB/USDT $0.000005020 $2,485,158 23:00:11 17/06/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.005006 $2,427,837 22:57:18 17/06/2026
36 Ourbit Ourbit SHIB/USDT $0.000005000 $2,357,921 22:57:17 17/06/2026
37 AscendEX AscendEX SHIB/USDT $0.000004990 $2,262,487 22:54:12 17/06/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005020 $2,204,460 23:00:07 17/06/2026
39 Deepcoin Deepcoin SHIB/USDT $0.005006 $2,154,396 22:57:15 17/06/2026
40 FameEX FameEX SHIB/USDT $0.000004990 $2,150,726 22:54:17 17/06/2026
41 Cofinex Cofinex SHIB/USDT $0.000005000 $2,135,143 23:00:15 17/06/2026
42 Bitget Bitget SHIB/USDT $0.000004990 $2,121,772 22:54:16 17/06/2026
43 KuCoin KuCoin SHIB/USDT $0.000005000 $2,088,461 22:57:19 17/06/2026
44 Ekbit Ekbit SHIB/USDT $0.000005010 $1,970,867 23:00:26 17/06/2026
45 BiKing BiKing SHIB/USDT $0.000005010 $1,963,054 22:57:12 17/06/2026
46 Binance Binance SHIB/USDT $0.000005010 $1,961,667 22:56:42 17/06/2026
47 Poloniex Poloniex SHIB/USDT $0.000005010 $1,879,126 22:59:23 17/06/2026
48 Upbit Upbit SHIB/KRW $0.000004960 $1,664,566 22:56:23 17/06/2026
49 BitDelta BitDelta SHIB/USDT $0.000005020 $1,641,863 23:00:07 17/06/2026
50 BitDelta BitDelta SHIB/USDC $0.000005010 $1,631,954 23:00:07 17/06/2026
51 AIA Exchange AIA Exchange SHIB/USDT $0.000005010 $1,364,133 23:00:10 17/06/2026
52 Hotcoin Hotcoin SHIB/USDT $0.000005020 $1,317,316 22:59:57 17/06/2026
53 Phemex Phemex 1000SHIB/USDT $0.005004 $1,282,200 22:57:17 17/06/2026
54 Cat.Ex Cat.Ex SHIB/USDT $0.000005010 $1,281,189 23:00:11 17/06/2026
55 AlphaX AlphaX 1000SHIB/USDT $0.005007 $1,280,490 23:00:16 17/06/2026
56 Binance Binance 1000SHIB/USDC $0.004995 $1,234,460 22:54:17 17/06/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.005005 $1,151,138 22:57:15 17/06/2026
58 BitradeX BitradeX 1000SHIB/USDT $0.005005 $1,146,172 22:57:15 17/06/2026
59 CoinP CoinP SHIB/USDT $0.000005010 $1,113,923 22:57:07 17/06/2026
60 Bithumb Bithumb SHIB/KRW $0.000004950 $1,092,080 22:59:54 17/06/2026
61 EasiCoin EasiCoin 1000SHIB/USDT $0.005004 $1,085,857 23:00:16 17/06/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000005000 $1,034,351 22:57:12 17/06/2026
63 Bybit Bybit SHIB/USDT $0.000005000 $1,024,144 22:54:10 17/06/2026
64 BTCC BTCC SHIB/USDT $0.000005010 $981,100 22:57:08 17/06/2026
65 4E 4E SHIB/USDT $0.000005010 $973,149 23:00:10 17/06/2026
66 Paribu Paribu SHIB/TRY $0.000005000 $924,522 22:59:53 17/06/2026
67 Cryptomus Cryptomus SHIB/USDT $0.000005010 $891,535 23:00:07 17/06/2026
68 Hibt Hibt SHIB/USDT $0.000005010 $882,811 22:57:08 17/06/2026
69 Bitbase Bitbase SHIB/USDC $0.000004980 $816,587 22:39:07 17/06/2026
70 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005000 $782,224 22:56:29 17/06/2026
71 Phemex Phemex SHIB/USDT $0.000005020 $780,907 22:57:12 17/06/2026
72 BloFin BloFin SHIB/USDT $0.000005020 $778,004 22:51:11 17/06/2026
73 Tapbit Tapbit SHIB/USDT $0.000005020 $734,135 22:57:09 17/06/2026
74 BlueBit BlueBit SHIB/USDT $0.000005010 $718,167 23:00:07 17/06/2026
75 Gate Gate SHIB/USDT $0.000004990 $716,200 22:54:19 17/06/2026
76 WEEX WEEX SHIB/USDT $0.000005010 $688,833 22:57:08 17/06/2026
77 BYDFi BYDFi SHIB/USDT $0.004983 $673,164 23:00:15 17/06/2026
78 KoinBX KoinBX SHIB/USDT $0.000005020 $639,609 23:00:12 17/06/2026
79 P2B P2B SHIB/USDT $0.000005000 $625,366 22:54:17 17/06/2026
80 Ourbit Ourbit SHIB/USDT $0.000005010 $619,464 22:57:11 17/06/2026
81 Gems Trade Gems Trade SHIB/USDT $0.000005000 $612,470 22:54:10 17/06/2026
82 Toobit Toobit SHIB/USDT $0.000005010 $606,525 22:57:08 17/06/2026
83 OKX OKX SHIB/USDT $0.000005000 $597,663 22:56:53 17/06/2026
84 VinDAX VinDAX SHIB/USDT $0.000005020 $591,768 23:00:11 17/06/2026
85 MEXC MEXC SHIB/USDT $0.000005000 $577,252 22:54:07 17/06/2026
86 XXKK XXKK SHIB/USDT $0.000005010 $556,288 23:00:10 17/06/2026
87 DigiFinex DigiFinex SHIB/USDT $0.000005010 $554,157 23:00:10 17/06/2026
88 EagleX EagleX SHIB/USDT $0.000005010 $539,733 23:00:10 17/06/2026
89 YUBIT YUBIT SHIB/USDT $0.000005010 $516,648 22:57:08 17/06/2026
90 UZX UZX SHIB/USDT $0.000005010 $463,577 22:57:11 17/06/2026
91 Hyperliquid Hyperliquid kSHIB/USD $0.004998 $455,630 22:54:26 17/06/2026
92 Gate Gate SHIB/USDT $0.000005000 $451,724 22:56:54 17/06/2026
93 Ju.com Ju.com SHIB/USDT $0.000005010 $427,990 23:00:08 17/06/2026
94 Bitvavo Bitvavo SHIB/EUR $0.000005000 $419,414 22:57:08 17/06/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000005010 $394,228 23:00:11 17/06/2026
96 Echobit Echobit SHIB/USDT $0.000005010 $392,751 22:57:12 17/06/2026
97 BitradeX BitradeX SHIB/USDT $0.000005010 $390,990 22:57:08 17/06/2026
98 B2Z Exchange B2Z Exchange SHIB/USD $0.000005010 $355,364 23:00:12 17/06/2026
99 BITmarkets BITmarkets SHIB/USD $0.000005010 $354,916 23:00:10 17/06/2026
100 BitMart BitMart SHIB/USDC $0.000005010 $328,564 22:57:12 17/06/2026
101 Binance Binance SHIB/USDC $0.000005000 $323,977 22:56:54 17/06/2026
102 Coinlocally Coinlocally SHIB/USDT $0.000005010 $316,806 23:00:10 17/06/2026
103 WhiteBIT WhiteBIT SHIB/USDC $0.000004980 $308,462 22:57:11 17/06/2026
104 Zoomex Zoomex SHIB/USDT $0.000005000 $307,849 22:51:07 17/06/2026
105 LBank LBank SHIB/USDT $0.000005000 $295,158 22:57:13 17/06/2026
106 ICRYPEX ICRYPEX SHIB/USDT $0.000004970 $285,192 23:00:11 17/06/2026
107 BitKan BitKan SHIB/USDT $0.000005020 $269,378 23:00:12 17/06/2026
108 HTX HTX SHIB/USDT $0.000004990 $261,990 22:39:19 17/06/2026
109 EagleX EagleX 1000SHIB/USDT $0.005005 $259,592 23:00:15 17/06/2026
110 Bitget Bitget SHIB/USDT $0.000005000 $255,131 22:54:09 17/06/2026
111 Bitazza Bitazza SHIB/USDT $0.000005010 $239,183 23:00:12 17/06/2026
112 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005010 $236,662 23:00:12 17/06/2026
113 BITmarkets BITmarkets SHIB/USDT $0.000005020 $236,557 23:00:10 17/06/2026
114 BTSE BTSE SHIB/USDT $0.000005020 $236,244 22:57:11 17/06/2026
115 Binance Binance SHIB/TRY $0.000005000 $225,913 22:56:54 17/06/2026
116 SuperEx SuperEx SHIB/USDT $0.000004990 $225,871 23:00:13 17/06/2026
117 Websea Websea SHIB/USDT $0.000005000 $216,412 22:54:14 17/06/2026
118 IndoEx IndoEx SHIB/USDT $0.000004980 $214,480 22:57:07 17/06/2026
119 WOO X Pro WOO X Pro SHIB/USDC $0.000005020 $213,901 23:00:12 17/06/2026
120 HTX HTX SHIB/USDT $0.000005000 $212,494 22:59:24 17/06/2026
121 CRMClick CRMClick SHIB/USDT $0.000005000 $212,194 23:00:12 17/06/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,960 23:00:08 17/06/2026
123 WhiteBIT WhiteBIT SHIB/UAH $0.000004810 $202,844 22:57:11 17/06/2026
124 WhiteBIT WhiteBIT SHIB/TRY $0.000004980 $199,460 22:57:11 17/06/2026
125 Coinstore Coinstore SHIB/USDT $0.000005010 $196,193 22:57:10 17/06/2026
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004990 $195,183 23:00:11 17/06/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000005010 $194,530 22:57:13 17/06/2026
128 ASTX ASTX SHIB/USDT $0.000005010 $192,491 23:00:15 17/06/2026
129 Phemex Phemex SHIB/USDC $0.000005010 $187,539 22:57:12 17/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005010 $179,678 22:59:23 17/06/2026
131 CoinEx CoinEx SHIB/USDT $0.000005010 $176,406 22:59:53 17/06/2026
132 BitTap BitTap SHIB/USDT $0.000005010 $176,221 23:00:16 17/06/2026
133 OrangeX OrangeX SHIB/USDT $0.000005010 $173,489 22:57:08 17/06/2026
134 Binance TR Binance TR SHIB/TRY $0.000005000 $169,806 22:57:13 17/06/2026
135 Lighter Lighter 1000SHIB/USDC $0.005001 $157,366 22:57:15 17/06/2026
136 Kraken Kraken SHIB/USD $0.000005000 $153,001 22:59:24 17/06/2026
137 MGBX MGBX SHIB/USDT $0.000005010 $147,263 22:57:10 17/06/2026
138 ASTX ASTX SHIB/USDT $0.000005020 $139,276 23:00:11 17/06/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005000 $136,234 22:57:10 17/06/2026
140 XT.COM XT.COM SHIB/USDC $0.000005000 $129,442 22:57:10 17/06/2026
141 MEXC MEXC SHIB/USDC $0.000005000 $123,724 22:57:16 17/06/2026
142 Bitcastle Bitcastle SHIB/USDT $0.000005010 $123,086 23:00:11 17/06/2026
143 BYDFi BYDFi SHIB/USDT $0.000005010 $122,341 23:00:11 17/06/2026
144 BingX BingX SHIB/USDT $0.000005010 $112,508 22:57:08 17/06/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000005020 $110,181 23:00:12 17/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004990 $109,256 22:59:53 17/06/2026
147 idax exchange idax exchange SHIB/USDT $0.000005010 $108,305 23:00:12 17/06/2026
148 Bitbaby Bitbaby SHIB/USDT $0.000005030 $95,104.41 23:00:10 17/06/2026
149 KCEX KCEX SHIB/USDT $0.000005020 $87,920.30 22:57:07 17/06/2026
150 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005010 $85,801.34 22:57:09 17/06/2026
151 BitTap BitTap SHIB/USDT $0.000005010 $85,350.63 23:00:10 17/06/2026
152 Bitcoiva Bitcoiva SHIB/INR $0.000005260 $84,356.10 23:00:08 17/06/2026
153 Blynex Blynex SHIB/USDT $0.000005020 $83,513.94 23:00:11 17/06/2026
154 CoinTR CoinTR SHIB/TRY $0.000005000 $80,935.78 22:57:11 17/06/2026
155 Bitrue Bitrue SHIB/USDT $0.000005010 $76,613.04 22:57:07 17/06/2026
156 LATOKEN LATOKEN SHIB/USDT $0.000004980 $75,604.00 22:57:11 17/06/2026
157 Bitrue Bitrue SHIB/XRP $0.000005010 $72,783.62 22:57:07 17/06/2026
158 Pionex Pionex SHIB/USDT $0.000005000 $71,035.20 22:57:15 17/06/2026
159 BigONE BigONE SHIB/USDT $0.000004980 $69,598.01 22:54:07 17/06/2026
160 Pionex Pionex SHIB/USDT $0.000005020 $69,358.59 22:57:12 17/06/2026
161 Coinone Coinone SHIB/KRW $0.000004950 $68,648.41 22:57:53 17/06/2026
162 Nivex Nivex SHIB/USDT $0.000005000 $68,199.27 23:00:07 17/06/2026
163 ZKE ZKE SHIB/USDT $0.000005010 $64,981.42 23:00:13 17/06/2026
164 XBO.com XBO.com SHIB/USDT $0.000005010 $62,744.79 23:00:11 17/06/2026
165 MEXC MEXC SHIB/EUR $0.000005000 $62,414.70 22:54:07 17/06/2026
166 Picol Picol SHIB/USDT $0.000005020 $61,229.10 23:00:11 17/06/2026
167 XBO.com XBO.com SHIB/USDC $0.000005010 $60,357.19 23:00:11 17/06/2026
168 Cofinex Cofinex SHIB/USDC $0.000004990 $59,607.73 23:00:15 17/06/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004980 $59,212.29 22:54:07 17/06/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005000 $54,664.44 22:56:59 17/06/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000005020 $53,443.30 22:54:08 17/06/2026
172 Deepcoin Deepcoin SHIB/USDT $0.000005010 $49,931.36 22:57:11 17/06/2026
173 MGBX MGBX SHIB/USDT $0.000005000 $48,724.92 22:57:16 17/06/2026
174 HitBTC HitBTC SHIB/USDT $0.000005010 $45,601.95 23:00:11 17/06/2026
175 FMFW.io FMFW.io SHIB/USD $0.000005010 $45,601.95 23:00:11 17/06/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005010 $45,600.65 23:00:10 17/06/2026
177 WhiteBIT WhiteBIT SHIB/EUR $0.000005020 $45,048.20 22:57:11 17/06/2026
178 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004970 $44,842.05 20:27:20 17/06/2026
179 Binance TH Binance TH SHIB/USDT $0.000005010 $44,588.46 22:57:07 17/06/2026
180 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005000 $43,899.53 22:56:29 17/06/2026
181 WazirX WazirX SHIB/USDT $0.000004880 $39,849.51 23:00:08 17/06/2026
182 CoinTR CoinTR SHIB/USDT $0.000004980 $38,090.89 22:57:11 17/06/2026
183 Niza.io Niza.io SHIB/USD $0.000005000 $38,049.01 22:57:11 17/06/2026
184 EXMO EXMO SHIB/USDT $0.000004970 $38,014.62 22:54:11 17/06/2026
185 EXMO.ME EXMO.ME SHIB/USDT $0.000004980 $37,962.19 23:00:07 17/06/2026
186 AEGET AEGET SHIB/USDT $0.000005010 $37,762.69 23:00:16 17/06/2026
187 Aster Aster 1000SHIB/USDT $0.004975 $37,411.61 22:54:15 17/06/2026
188 Tothemoon Tothemoon SHIB/USD $0.000005000 $37,320.15 23:00:15 17/06/2026
189 BingX BingX SHIB/USDC $0.000004990 $36,404.15 22:57:08 17/06/2026
190 Coins.ph Coins.ph SHIB/USDT $0.000005000 $35,974.10 22:54:08 17/06/2026
191 Bit2Me Bit2Me SHIB/USDC $0.000005000 $35,528.76 22:57:07 17/06/2026
192 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $35,393.15 22:56:29 17/06/2026
193 Bitcoiva Bitcoiva SHIB/USDT $0.000005010 $34,786.17 23:00:08 17/06/2026
194 WhiteBIT WhiteBIT SHIB/USD $0.000004970 $32,575.00 22:57:11 17/06/2026
195 Binance Binance SHIB/JPY $0.000004990 $31,300.36 22:56:54 17/06/2026
196 Bitrue Bitrue SHIB/USDC $0.000004990 $30,443.25 22:48:11 17/06/2026
197 Gemini Gemini SHIB/USDC $0.000005000 $30,023.05 22:59:53 17/06/2026
198 CoinDCX CoinDCX SHIB/INR $0.000005310 $29,628.70 23:00:11 17/06/2026
199 MEXC MEXC SHIB/USDC $0.000005000 $27,371.45 22:57:09 17/06/2026
200 Kraken Kraken SHIB/EUR $0.000004970 $26,241.95 22:59:24 17/06/2026
201 Bit2Me Bit2Me SHIB/EUR $0.000004980 $25,515.35 22:57:07 17/06/2026
202 ShibaSwap ShibaSwap SHIB/WETH $0.000005020 $25,172.50 21:30:47 17/06/2026
203 Gleec BTC Gleec BTC SHIB/USDT $0.000004980 $24,024.64 23:00:15 17/06/2026
204 CoinChief CoinChief SHIB/USDT $0.000005020 $23,378.16 22:57:12 17/06/2026
205 HitBTC HitBTC SHIB/USDT $0.000004990 $23,321.61 23:00:15 17/06/2026
206 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004990 $23,321.61 23:00:15 17/06/2026
207 LBank LBank SHIB/USDC $0.000005010 $21,614.77 22:57:13 17/06/2026
208 Gate Gate SHIB/USDC $0.000005000 $20,557.93 22:56:24 17/06/2026
209 BITmarkets BITmarkets SHIB/USDC $0.000005000 $20,213.10 23:00:10 17/06/2026
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005000 $20,210.25 23:00:12 17/06/2026
211 Binance Binance SHIB/BRL $0.000004990 $19,207.18 22:56:42 17/06/2026
212 Bybit Bybit SHIB/USDC $0.000005000 $18,783.83 22:54:10 17/06/2026
213 Indodax Indodax SHIB/IDR $0.000005030 $16,998.87 22:59:23 17/06/2026
214 Bitkub Bitkub SHIB/THB $0.000005040 $16,517.59 22:57:12 17/06/2026
215 LeveX LeveX SHIB/USDT $0.000005010 $15,956.85 23:00:11 17/06/2026
216 SunX SunX SHIB/USDT $0.000004480 $15,616.34 23:03:16 17/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.33 $15,373.58 22:23:23 17/06/2026
218 YEX YEX SHIB/USDC $0.000005000 $15,319.46 23:00:11 17/06/2026
219 Tothemoon Tothemoon SHIB/USDT $0.000005000 $15,141.10 23:00:15 17/06/2026
220 Bitbaby Bitbaby SHIB/USDC $0.000005020 $14,968.64 23:00:10 17/06/2026
221 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004995 $14,819.68 23:00:15 17/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005020 $14,108.68 22:59:53 17/06/2026
223 BitMEX BitMEX SHIB/USDT $0.000005000 $14,036.75 22:57:15 17/06/2026
224 Binance Binance SHIB/FDUSD $0.000005000 $13,086.91 22:56:54 17/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005020 $12,740.61 21:36:47 17/06/2026
226 LeveX LeveX SHIB/USDC $0.000005010 $12,687.95 23:00:11 17/06/2026
227 OKX OKX SHIB/USD $0.000005000 $11,436.29 22:56:53 17/06/2026
228 Bitso Bitso SHIB/USD $0.000005000 $10,965.32 22:57:53 17/06/2026
229 Binance Binance SHIB/EUR $0.000005010 $10,766.44 22:56:42 17/06/2026
230 CoinCola CoinCola SHIB/USDT $0.000005020 $10,562.60 23:00:07 17/06/2026
231 WazirX WazirX SHIB/INR $0.000005290 $9,790.13 23:00:08 17/06/2026
232 AscendEX AscendEX 1000SHIB/USDT $0.005002 $9,527.99 22:57:24 17/06/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004990 $9,017.59 22:37:11 17/06/2026
234 Tokocrypto Tokocrypto SHIB/USDT $0.000005010 $8,219.99 22:57:11 17/06/2026
235 NexDAX NexDAX SHIB/USDT $0.000005060 $7,798.35 23:00:11 17/06/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000005000 $7,313.61 22:57:12 17/06/2026
237 Niza.io Niza.io SHIB/EUR $0.000004970 $6,555.42 22:57:11 17/06/2026
238 Kraken Kraken SHIB/USDT $0.000004990 $6,273.21 22:59:24 17/06/2026
239 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004990 $6,259.02 23:00:11 17/06/2026
240 Bybit EU Bybit EU SHIB/USDC $0.000005020 $6,243.26 23:00:10 17/06/2026
241 Binance.US Binance.US SHIB/USDT $0.000004990 $6,240.23 22:59:53 17/06/2026
242 Korbit Korbit SHIB/KRW $0.000004950 $6,073.36 22:57:09 17/06/2026
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005000 $6,059.10 22:56:48 17/06/2026
244 Bitfinex Bitfinex SHIB/USDT $0.000004990 $5,396.88 22:59:23 17/06/2026
245 BiKing BiKing SHIB/USDT $0.000005000 $5,120.02 22:57:16 17/06/2026
246 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004980 $4,507.35 22:57:10 17/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005000 $4,058.76 22:56:53 17/06/2026
248 KuCoin KuCoin SHIB/USDC $0.000004980 $3,971.44 22:47:23 17/06/2026
249 WEEX WEEX SHIB/USDC $0.000005010 $3,815.41 22:57:08 17/06/2026
250 Kraken Kraken SHIB/USDC $0.000005000 $3,758.18 22:59:24 17/06/2026
251 Bitrue Bitrue SHIB/BTR $0.000005020 $3,676.96 22:57:07 17/06/2026
252 CoinEx CoinEx SHIB/USDC $0.000005000 $3,628.17 22:59:53 17/06/2026
253 NovaDAX NovaDAX SHIB/BRL $0.000004960 $3,499.91 23:00:10 17/06/2026
254 Foxbit Foxbit SHIB/BRL $0.000004960 $3,342.87 23:00:11 17/06/2026
255 ZebPay ZebPay SHIB/INR $0.000005270 $3,310.07 22:57:08 17/06/2026
256 Bybit Bybit SHIB/EUR $0.000004980 $3,097.77 22:54:10 17/06/2026
257 Indodax Indodax SHIB/USDT $0.000004910 $3,075.85 22:59:23 17/06/2026
258 Bitbns Bitbns SHIB/INR $0.000003170 $3,001.37 23:00:07 17/06/2026
259 Remitano Remitano SHIB/USDT $0.000005000 $2,855.48 23:00:11 17/06/2026
260 Ndax Ndax SHIB/CAD $0.000005000 $2,841.45 23:00:11 17/06/2026
261 Reku Reku SHIB/IDR $0.000005010 $2,732.56 23:00:10 17/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004940 $2,716.15 22:59:23 17/06/2026
263 Bitlo Bitlo SHIB/USDT $0.000005000 $2,344.16 22:57:10 17/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005000 $2,324.35 22:59:44 17/06/2026
265 Bitfinex Bitfinex SHIB/USD $0.000004980 $2,263.12 22:59:23 17/06/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005000 $2,185.00 23:00:09 17/06/2026
267 Bitazza Bitazza SHIB/THB $0.000004980 $2,088.41 23:00:12 17/06/2026
268 OKJ OKJ SHIB/JPY $0.000004970 $1,920.61 22:57:09 17/06/2026
269 TRIV TRIV SHIB/IDR $0.000005030 $1,910.22 23:00:10 17/06/2026
270 TRIV TRIV SHIB/USDT $0.000005020 $1,910.22 23:00:10 17/06/2026
271 BabySwap BabySwap SHIB/USDT $0.000005000 $1,784.77 22:56:48 17/06/2026
272 dYdX v4 dYdX v4 SHIB/USD $0.000004960 $1,677.51 23:04:16 17/06/2026
273 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004990 $1,654.00 23:00:09 17/06/2026
274 Bitget Bitget SHIB/EUR $0.000004970 $1,618.25 22:54:09 17/06/2026
275 Bitlo Bitlo SHIB/TRY $0.000005000 $1,589.90 22:57:10 17/06/2026
276 Niza.io Niza.io SHIB/USDT $0.000004990 $1,565.12 22:57:11 17/06/2026
277 EXMO EXMO SHIB/USD $0.000004870 $1,509.25 22:57:11 17/06/2026
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004990 $1,483.76 22:57:01 17/06/2026
279 OKX OKX SHIB/EUR $0.000004990 $1,481.75 22:56:53 17/06/2026
280 Binance.US Binance.US SHIB/USD $0.000004940 $1,464.52 22:59:53 17/06/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005010 $1,453.08 22:37:47 17/06/2026
282 VALR VALR SHIB/ZAR $0.000005030 $1,402.25 23:00:08 17/06/2026
283 AEGET AEGET SHIB/USDT $0.000005020 $1,398.68 23:00:07 17/06/2026
284 Gemini Gemini SHIB/GUSD $0.000005000 $1,248.29 22:59:53 17/06/2026
285 Gemini Gemini SHIB/USD $0.000005010 $1,248.29 22:59:53 17/06/2026
286 MAX Exchange MAX Exchange SHIB/TWD $0.000004980 $1,179.11 22:54:09 17/06/2026
287 Cryptomus Cryptomus SHIB/USDC $0.000004990 $1,110.71 23:00:07 17/06/2026
288 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004960 $1,098.25 23:00:10 17/06/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000004980 $1,026.24 22:55:11 17/06/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004970 $950.04 22:54:07 17/06/2026
291 ShibaSwap ShibaSwap SHIB/USDT $0.000004980 $900.30 22:37:47 17/06/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005000 $847.36 22:56:44 17/06/2026
293 Biswap v2 Biswap v2 SHIB/WBNB $0.000004970 $840.54 22:47:36 17/06/2026
294 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004990 $803.03 23:00:09 17/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005020 $651.67 22:59:47 17/06/2026
296 CEX.IO CEX.IO SHIB/USDT $0.000005020 $471.32 22:57:10 17/06/2026
297 Flipster Flipster 1000SHIB/USDT $0.004995 $449.48 23:00:18 17/06/2026
298 VALR VALR SHIB/USDT $0.000004980 $404.30 23:00:08 17/06/2026
299 KuCoin KuCoin SHIB/DOGE $0.000005080 $279.29 22:59:53 17/06/2026
300 OKX OKX SHIB/USDC $0.000005000 $269.73 22:56:24 17/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 17/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,024,493 với tỷ giá $0.000005010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá