Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,634,994,032,695 Khối lượng (24h): $157,471,407,657 Thị phần: BTC: 60.1%, ETH: 11.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 23:24:00 22/04/2026
Giá Shiba Inu (SHIB)
$0.000006260 2.78%
0.000000000079 BTC 0 VND
Thấp: $0.000005985 Cao: $0.000006280

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006283 $317,950,596 22:57:18 22/04/2026
2 LBank LBank SHIB/USDT $0.000006280 $78,966,520 22:57:16 22/04/2026
3 SunX SunX SHIB/USDT $0.000006270 $76,585,141 23:00:10 22/04/2026
4 Ulink Ulink SHIB/USDT $0.000006270 $76,585,141 23:00:08 22/04/2026
5 Binance Binance 1000SHIB/USDT $0.006281 $41,785,412 22:54:16 22/04/2026
6 BiFinance BiFinance SHIB/USDT $0.000006280 $40,727,728 22:57:09 22/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02188 $35,932,557 22:57:15 22/04/2026
8 BingX BingX SHIB/USDT $0.000006280 $33,163,392 22:57:17 22/04/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.006282 $32,089,226 22:57:15 22/04/2026
10 BTSE BTSE 1KSHIB/USDT $0.006284 $26,977,803 22:54:15 22/04/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.006269 $25,839,474 23:00:15 22/04/2026
12 Batonex Batonex SHIB/USDT $0.000006280 $25,613,855 23:00:16 22/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006281 $21,997,189 22:57:15 22/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006280 $16,567,648 23:00:16 22/04/2026
15 WEEX WEEX SHIB/USDT $0.000006280 $15,049,492 22:57:12 22/04/2026
16 BVOX BVOX 1000SHIB/USDT $0.006285 $13,738,331 22:57:15 22/04/2026
17 BitMart BitMart 1000SHIB/USDT $0.006285 $13,288,349 22:57:16 22/04/2026
18 Bitget Bitget SHIB/USDT $0.000006270 $11,684,408 22:54:16 22/04/2026
19 Cofinex Cofinex SHIB/USDT $0.000006270 $11,646,658 23:00:15 22/04/2026
20 MEXC MEXC SHIB/USDT $0.000006280 $11,572,451 22:57:16 22/04/2026
21 Bybit Bybit SHIB1000/USDT $0.006277 $11,126,841 22:54:16 22/04/2026
22 KuCoin KuCoin SHIB/USDT $0.000006280 $8,670,464 22:56:23 22/04/2026
23 Biconomy.com Biconomy.com SHIB/USDT $0.000006280 $8,455,968 22:57:15 22/04/2026
24 Toobit Toobit 1000SHIB/USDT $0.006283 $8,032,053 22:57:16 22/04/2026
25 BVOX BVOX SHIB/USDT $0.000006280 $7,678,460 22:57:12 22/04/2026
26 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006268 $7,623,450 23:00:16 22/04/2026
27 OneEx OneEx SHIB/USDT $0.000006270 $7,017,614 23:00:16 22/04/2026
28 BiKing BiKing SHIB/USDT $0.000006270 $6,500,004 23:00:16 22/04/2026
29 Binance Binance SHIB/USDT $0.000006280 $6,489,999 22:56:54 22/04/2026
30 Batonex Batonex SHIB/USDT $0.000006270 $6,306,954 23:00:07 22/04/2026
31 YEX YEX SHIB/USDT $0.006281 $5,876,769 22:57:16 22/04/2026
32 Millionero Millionero SHIB/USDT $0.000006280 $5,705,023 22:54:07 22/04/2026
33 FameEX FameEX SHIB/USDT $0.000006280 $5,690,308 22:57:17 22/04/2026
34 BitMart BitMart SHIB/USDT $0.000006290 $5,238,398 22:57:12 22/04/2026
35 WHXEX WHXEX SHIB/USDT $0.006273 $5,034,969 23:00:16 22/04/2026
36 Ekbit Ekbit SHIB/USDT $0.000006270 $4,478,617 23:00:16 22/04/2026
37 NovaEx NovaEx SHIB/USDT $0.000006280 $4,461,075 23:00:10 22/04/2026
38 CEEX exchange CEEX exchange SHIB/USDT $0.000006270 $4,254,167 23:00:09 22/04/2026
39 KuCoin KuCoin SHIB/USDT $0.000006290 $4,039,509 22:57:19 22/04/2026
40 KTX KTX SHIB/USDT $0.000006280 $4,024,644 23:00:08 22/04/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000006290 $3,913,051 22:57:07 22/04/2026
42 OneEx OneEx SHIB/USDT $0.000006280 $3,716,173 23:00:10 22/04/2026
43 Upbit Upbit SHIB/KRW $0.000006260 $3,513,834 22:56:53 22/04/2026
44 Ourbit Ourbit SHIB/USDT $0.000006280 $3,440,199 22:57:16 22/04/2026
45 Bitop Bitop SHIB/USDT $0.006271 $3,347,362 23:00:16 22/04/2026
46 BTCC BTCC SHIB/USDT $0.000006280 $3,247,451 22:57:12 22/04/2026
47 4E 4E SHIB/USDT $0.000006280 $3,210,355 22:54:15 22/04/2026
48 Phemex Phemex 1000SHIB/USDT $0.006283 $3,064,266 22:57:16 22/04/2026
49 BitradeX BitradeX 1000SHIB/USDT $0.006280 $2,845,183 22:54:15 22/04/2026
50 Hibt Hibt SHIB/USDT $0.000006280 $2,677,891 22:51:08 22/04/2026
51 Cryptomus Cryptomus SHIB/USDT $0.000006290 $2,587,992 22:57:07 22/04/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.006282 $2,508,989 22:57:15 22/04/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.006276 $2,502,718 23:00:16 22/04/2026
54 EagleX EagleX 1000SHIB/USDT $0.006275 $2,477,817 23:00:15 22/04/2026
55 WEEX WEEX 1000SHIB/USDT $0.006282 $2,254,702 22:57:16 22/04/2026
56 Bybit Bybit SHIB/USDT $0.000006280 $2,239,297 22:54:12 22/04/2026
57 AscendEX AscendEX SHIB/USDT $0.000006290 $2,218,020 22:57:11 22/04/2026
58 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006280 $2,169,929 23:00:07 22/04/2026
59 P2B P2B SHIB/USDT $0.000006290 $2,039,405 22:57:17 22/04/2026
60 Poloniex Poloniex SHIB/USDT $0.000006270 $2,034,630 22:59:23 22/04/2026
61 Gate Gate SHIB/USDT $0.000006270 $2,017,066 22:54:19 22/04/2026
62 Binance Binance 1000SHIB/USDC $0.006276 $1,955,721 22:54:16 22/04/2026
63 MEXC MEXC SHIB/USDT $0.000006280 $1,928,773 22:57:11 22/04/2026
64 XXKK XXKK SHIB/USDT $0.000006270 $1,912,513 23:00:07 22/04/2026
65 Ourbit Ourbit SHIB/USDT $0.000006280 $1,875,452 22:57:07 22/04/2026
66 HTX HTX SHIB/USDT $0.000006280 $1,800,496 22:51:16 22/04/2026
67 BYDFi BYDFi SHIB/USDT $0.006283 $1,739,404 23:00:15 22/04/2026
68 DigiFinex DigiFinex SHIB/USDT $0.000006280 $1,589,301 22:51:07 22/04/2026
69 UZX UZX SHIB/USDT $0.000006290 $1,536,005 22:57:07 22/04/2026
70 Tapbit Tapbit SHIB/USDT $0.000006280 $1,521,416 22:57:07 22/04/2026
71 Phemex Phemex SHIB/USDT $0.000006290 $1,490,851 22:57:12 22/04/2026
72 AlphaX AlphaX 1000SHIB/USDT $0.006271 $1,445,956 23:00:17 22/04/2026
73 Bithumb Bithumb SHIB/KRW $0.000006280 $1,413,558 22:59:53 22/04/2026
74 AIA Exchange AIA Exchange SHIB/USDT $0.000006270 $1,391,451 23:00:11 22/04/2026
75 LBank LBank SHIB/USDT $0.000006290 $1,304,821 22:57:09 22/04/2026
76 Cat.Ex Cat.Ex SHIB/USDT $0.000006280 $1,301,891 23:00:11 22/04/2026
77 Ju.com Ju.com SHIB/USDT $0.000006280 $1,266,571 23:00:08 22/04/2026
78 Gate Gate SHIB/USDT $0.000006280 $1,265,839 22:56:54 22/04/2026
79 CoinP CoinP SHIB/USDT $0.000006270 $1,254,274 23:00:08 22/04/2026
80 BloFin BloFin SHIB/USDT $0.000006300 $1,252,866 22:57:07 22/04/2026
81 BitradeX BitradeX SHIB/USDT $0.000006290 $1,218,130 22:57:18 22/04/2026
82 YUBIT YUBIT SHIB/USDT $0.000006270 $1,209,179 22:57:11 22/04/2026
83 EagleX EagleX SHIB/USDT $0.000006270 $1,194,450 23:00:07 22/04/2026
84 OKX OKX SHIB/USDT $0.000006280 $1,181,739 22:56:54 22/04/2026
85 Gems Trade Gems Trade SHIB/USDT $0.000006280 $1,181,687 22:57:10 22/04/2026
86 IBIT Global IBIT Global SHIB/USDT $0.000006270 $1,123,427 23:00:12 22/04/2026
87 Biconomy.com Biconomy.com SHIB/USDT $0.000006280 $1,118,353 22:57:09 22/04/2026
88 Echobit Echobit SHIB/USDT $0.000006280 $1,012,273 22:57:12 22/04/2026
89 BlueBit BlueBit SHIB/USDT $0.000006280 $907,213 23:00:08 22/04/2026
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006280 $853,376 22:56:59 22/04/2026
91 Paribu Paribu SHIB/TRY $0.000006260 $849,108 22:59:53 22/04/2026
92 Bitget Bitget SHIB/USDT $0.000006280 $839,375 22:54:10 22/04/2026
93 Binance Binance SHIB/TRY $0.000006270 $837,524 22:56:54 22/04/2026
94 GroveX GroveX SHIB/USDT $0.000006280 $831,043 23:00:08 22/04/2026
95 OrangeX OrangeX SHIB/USDT $0.000006270 $753,100 22:57:09 22/04/2026
96 Binance Binance SHIB/USDC $0.000006290 $731,997 22:56:54 22/04/2026
97 WhiteBIT WhiteBIT SHIB/USDT $0.000006280 $716,685 22:57:11 22/04/2026
98 Websea Websea SHIB/USDT $0.000006270 $691,105 22:42:11 22/04/2026
99 BitKan BitKan SHIB/USDT $0.000006270 $687,771 23:00:10 22/04/2026
100 CoinEx CoinEx SHIB/USDT $0.000006270 $673,955 22:59:53 22/04/2026
101 Zoomex Zoomex SHIB/USDT $0.000006290 $671,408 22:57:13 22/04/2026
102 Coinstore Coinstore SHIB/USDT $0.000006280 $645,134 22:57:14 22/04/2026
103 Toobit Toobit SHIB/USDT $0.000006280 $634,323 22:57:08 22/04/2026
104 BITmarkets BITmarkets SHIB/USD $0.000006260 $591,963 23:00:08 22/04/2026
105 B2Z Exchange B2Z Exchange SHIB/USD $0.000006260 $591,927 23:00:11 22/04/2026
106 BitTap BitTap SHIB/USDT $0.000006270 $558,976 22:57:20 22/04/2026
107 SuperEx SuperEx SHIB/USDT $0.000006240 $551,812 23:00:09 22/04/2026
108 MGBX MGBX SHIB/USDT $0.000006280 $529,411 23:00:12 22/04/2026
109 ASTX ASTX SHIB/USDT $0.000006280 $520,064 23:00:13 22/04/2026
110 Hyperliquid Hyperliquid kSHIB/USD $0.006276 $518,770 22:57:26 22/04/2026
111 Coinlocally Coinlocally SHIB/USDT $0.000006260 $517,625 23:00:07 22/04/2026
112 Bybit EU Bybit EU SHIB/USDC $0.000006270 $503,976 22:51:07 22/04/2026
113 ASTX ASTX SHIB/USDT $0.000006270 $446,349 23:00:16 22/04/2026
114 BYDFi BYDFi SHIB/USDT $0.000006280 $410,195 22:54:07 22/04/2026
115 Binance TR Binance TR SHIB/TRY $0.000006270 $408,659 22:57:09 22/04/2026
116 BingX BingX SHIB/USDT $0.000006270 $388,280 22:54:07 22/04/2026
117 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006280 $387,135 22:57:08 22/04/2026
118 Bitcastle Bitcastle SHIB/USDT $0.000006270 $384,685 23:00:11 22/04/2026
119 BitDelta BitDelta SHIB/USDC $0.000006290 $372,537 22:57:08 22/04/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000006250 $371,863 23:00:09 22/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006260 $360,186 22:59:23 22/04/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000006290 $355,731 22:57:11 22/04/2026
123 BitMart BitMart SHIB/USDC $0.000006280 $337,389 22:57:12 22/04/2026
124 CrypFine CrypFine SHIB/USDT $0.000006280 $335,628 22:57:09 22/04/2026
125 BTSE BTSE SHIB/USDT $0.000006270 $332,342 22:54:07 22/04/2026
126 IndoEx IndoEx SHIB/USDT $0.000006280 $327,969 23:00:07 22/04/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006260 $320,511 23:00:11 22/04/2026
128 BITmarkets BITmarkets SHIB/USDT $0.000006260 $320,476 23:00:08 22/04/2026
129 Phemex Phemex SHIB/USDC $0.000006280 $318,620 22:57:12 22/04/2026
130 Bitvavo Bitvavo SHIB/EUR $0.000006280 $318,341 22:57:08 22/04/2026
131 Bitbaby Bitbaby SHIB/USDT $0.000006280 $305,481 22:54:09 22/04/2026
132 idax exchange idax exchange SHIB/USDT $0.000006270 $284,759 23:00:09 22/04/2026
133 XT.COM XT.COM SHIB/USDC $0.000006250 $280,839 22:57:09 22/04/2026
134 WhiteBIT WhiteBIT SHIB/EUR $0.000006270 $275,278 22:57:11 22/04/2026
135 CoinTR CoinTR SHIB/TRY $0.000006260 $264,019 22:54:11 22/04/2026
136 WhiteBIT WhiteBIT SHIB/UAH $0.000006080 $255,331 22:57:11 22/04/2026
137 HTX HTX SHIB/USDT $0.000006280 $252,116 22:56:54 22/04/2026
138 Bitazza Bitazza SHIB/USDT $0.000006280 $241,088 23:00:08 22/04/2026
139 KoinBX KoinBX SHIB/USDT $0.000006280 $240,030 23:00:09 22/04/2026
140 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006280 $240,012 23:00:12 22/04/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000006280 $232,101 23:00:07 22/04/2026
142 CoinUp.io CoinUp.io SHIB/USDT $0.000006270 $225,746 22:45:13 22/04/2026
143 Pionex Pionex SHIB/USDT $0.000006280 $222,222 22:57:15 22/04/2026
144 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,214 23:00:08 22/04/2026
145 Bitrue Bitrue SHIB/USDT $0.000006290 $205,570 22:57:09 22/04/2026
146 Bitrue Bitrue SHIB/XRP $0.000006300 $205,217 22:57:09 22/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006270 $201,307 22:59:53 22/04/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006260 $198,299 22:57:07 22/04/2026
149 Kraken Kraken SHIB/USD $0.000006270 $194,488 22:59:55 22/04/2026
150 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006280 $188,551 22:54:11 22/04/2026
151 BitTap BitTap SHIB/USDT $0.000006270 $184,614 22:57:20 22/04/2026
152 Deepcoin Deepcoin SHIB/USDT $0.006285 $180,828 22:57:15 22/04/2026
153 ZKE ZKE SHIB/USDT $0.000006270 $170,855 23:00:09 22/04/2026
154 NovaEx NovaEx SHIB/USDC $0.000006280 $169,479 23:00:10 22/04/2026
155 KCEX KCEX SHIB/USDT $0.000006290 $167,648 22:57:12 22/04/2026
156 CoinDCX CoinDCX SHIB/INR $0.000006370 $165,325 23:00:10 22/04/2026
157 MEXC MEXC SHIB/USDC $0.000006280 $160,369 22:57:16 22/04/2026
158 LBank LBank SHIB/USDC $0.000006280 $150,765 22:57:09 22/04/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000006280 $149,304 22:54:07 22/04/2026
160 BiKing BiKing SHIB/USDT $0.000006270 $148,274 23:00:17 22/04/2026
161 Blynex Blynex SHIB/USDT $0.000006290 $137,795 22:57:07 22/04/2026
162 WhiteBIT WhiteBIT SHIB/USDC $0.000006280 $137,771 22:57:11 22/04/2026
163 Binance TH Binance TH SHIB/USDT $0.000006280 $127,236 22:57:12 22/04/2026
164 WhiteBIT WhiteBIT SHIB/USD $0.000006270 $116,160 22:57:11 22/04/2026
165 Coinone Coinone SHIB/KRW $0.000006210 $89,919.05 22:59:23 22/04/2026
166 BigONE BigONE SHIB/USDT $0.000006280 $88,673.79 22:57:10 22/04/2026
167 Pionex Pionex SHIB/USDT $0.000006280 $88,544.73 22:57:08 22/04/2026
168 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006280 $87,649.39 22:56:29 22/04/2026
169 Nivex Nivex SHIB/USDT $0.000006010 $81,300.46 22:54:10 20/04/2026
170 Bit2Me Bit2Me SHIB/USDC $0.000006290 $80,576.20 22:57:11 22/04/2026
171 Picol Picol SHIB/USDT $0.000006280 $78,216.47 23:00:08 22/04/2026
172 BitStorage BitStorage SHIB/USDT $0.000006280 $73,542.29 23:00:08 22/04/2026
173 Gemini Gemini SHIB/GUSD $0.000006280 $72,813.68 22:59:54 22/04/2026
174 Gemini Gemini SHIB/USD $0.000006280 $72,813.68 22:59:54 22/04/2026
175 Gemini Gemini SHIB/USDC $0.000006280 $72,813.68 22:59:53 22/04/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006280 $70,969.63 22:57:10 22/04/2026
177 HitBTC HitBTC SHIB/USDT $0.000006280 $70,374.32 23:00:13 22/04/2026
178 FMFW.io FMFW.io SHIB/USD $0.000006280 $70,356.31 23:00:07 22/04/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000006280 $70,030.60 22:54:07 22/04/2026
180 Deepcoin Deepcoin SHIB/USDT $0.000006290 $65,416.50 22:57:07 22/04/2026
181 MEXC MEXC SHIB/EUR $0.000006290 $63,336.32 22:57:11 22/04/2026
182 Bybit EU Bybit EU SHIB/EUR $0.000006290 $62,392.16 22:51:07 22/04/2026
183 CoinTR CoinTR SHIB/USDT $0.000006250 $61,858.96 22:54:11 22/04/2026
184 MGBX MGBX SHIB/USDT $0.000006270 $60,102.07 23:00:16 22/04/2026
185 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006280 $58,847.87 22:57:17 22/04/2026
186 BingX BingX SHIB/USDC $0.000006290 $57,513.36 22:54:07 22/04/2026
187 ShibaSwap ShibaSwap SHIB/WETH $0.000006250 $56,373.65 22:55:23 22/04/2026
188 EXMO.ME EXMO.ME SHIB/USDC $0.000006280 $53,213.72 22:54:07 22/04/2026
189 Lighter Lighter 1000SHIB/USDC $0.006281 $53,147.72 22:57:15 22/04/2026
190 EXMO EXMO SHIB/USDC $0.000006280 $52,950.60 22:48:11 22/04/2026
191 BITmarkets BITmarkets SHIB/USDC $0.000006250 $52,725.61 23:00:08 22/04/2026
192 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006250 $52,713.08 23:00:11 22/04/2026
193 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006200 $52,110.95 22:56:59 22/04/2026
194 Tothemoon Tothemoon SHIB/USD $0.000006270 $50,605.55 23:00:15 22/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006270 $48,687.01 22:59:53 22/04/2026
196 Binance Binance SHIB/EUR $0.000006290 $48,481.38 22:56:54 22/04/2026
197 Niza.io Niza.io SHIB/USD $0.000006290 $47,861.46 22:54:11 22/04/2026
198 WazirX WazirX SHIB/USDT $0.000006240 $47,680.25 23:00:08 22/04/2026
199 MEXC MEXC SHIB/USDC $0.000006290 $46,235.39 22:57:11 22/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006280 $44,430.81 22:59:53 22/04/2026
201 CoinCola CoinCola SHIB/USDT $0.000006280 $43,449.73 23:00:08 22/04/2026
202 YEX YEX SHIB/USDC $0.000006270 $41,110.50 23:00:08 22/04/2026
203 Bitrue Bitrue SHIB/USDC $0.000006300 $40,998.20 22:57:09 22/04/2026
204 Binance Binance SHIB/BRL $0.000006260 $39,855.61 22:56:54 22/04/2026
205 EXMO EXMO SHIB/USDT $0.000006280 $39,151.15 22:48:11 22/04/2026
206 EXMO.ME EXMO.ME SHIB/USDT $0.000006280 $39,146.41 22:54:07 22/04/2026
207 Bitkub Bitkub SHIB/THB $0.000006240 $37,569.16 22:54:07 22/04/2026
208 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006280 $36,448.56 22:56:59 22/04/2026
209 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006260 $35,276.32 22:54:11 22/04/2026
210 Bitbaby Bitbaby SHIB/USDC $0.000006290 $35,130.06 22:54:09 22/04/2026
211 Gleec BTC Gleec BTC SHIB/USDT $0.000006260 $34,501.41 23:00:15 22/04/2026
212 HitBTC HitBTC SHIB/USDT $0.000006260 $33,887.98 23:00:15 22/04/2026
213 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006260 $33,887.98 23:00:19 22/04/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000006280 $32,896.76 22:54:07 22/04/2026
215 Bybit Bybit SHIB/USDC $0.000006280 $32,791.18 22:54:12 22/04/2026
216 Kraken Kraken SHIB/EUR $0.000006280 $31,621.44 22:59:24 22/04/2026
217 BitDelta BitDelta SHIB/USDT $0.000006280 $31,374.78 22:57:08 22/04/2026
218 Bit2Me Bit2Me SHIB/EUR $0.000006280 $30,556.85 22:57:11 22/04/2026
219 Bitazza Bitazza SHIB/THB $0.000006270 $28,650.03 22:54:11 22/04/2026
220 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006268 $28,491.82 23:00:15 22/04/2026
221 CoinChief CoinChief SHIB/USDT $0.000006280 $28,211.82 22:57:12 22/04/2026
222 Binance Binance SHIB/FDUSD $0.000006280 $26,359.27 22:56:42 22/04/2026
223 XBO.com XBO.com SHIB/USDT $0.000006300 $24,494.55 22:57:08 22/04/2026
224 XBO.com XBO.com SHIB/USDC $0.000006280 $24,055.24 22:57:08 22/04/2026
225 LeveX LeveX SHIB/USDT $0.000006270 $23,805.85 23:00:07 22/04/2026
226 Bitso Bitso SHIB/USD $0.000006300 $22,474.97 22:59:54 22/04/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000006280 $22,299.37 22:57:09 22/04/2026
228 Ndax Ndax SHIB/CAD $0.000006220 $19,931.95 23:00:07 22/04/2026
229 Indodax Indodax SHIB/IDR $0.000006260 $19,190.89 22:59:24 22/04/2026
230 Tothemoon Tothemoon SHIB/USDT $0.000006290 $17,988.43 23:00:15 22/04/2026
231 BitoPro BitoPro SHIB/TWD $0.000006250 $17,024.80 22:57:11 22/04/2026
232 WazirX WazirX SHIB/INR $0.000006310 $16,104.72 23:00:08 22/04/2026
233 ChangeNOW ChangeNOW SHIB/BTC $0.000006200 $15,919.89 17:06:11 22/04/2026
234 Korbit Korbit SHIB/KRW $0.000006210 $15,561.84 22:57:08 22/04/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000006280 $14,756.66 22:57:08 22/04/2026
236 Aster Aster 1000SHIB/USDT $0.006271 $14,731.48 22:54:15 22/04/2026
237 LeveX LeveX SHIB/USDC $0.000006270 $14,138.50 23:00:07 22/04/2026
238 Bitfinex Bitfinex SHIB/USDT $0.000006260 $13,252.99 22:59:23 22/04/2026
239 CoinDCX CoinDCX SHIB/USDT $0.000006280 $12,996.44 23:00:10 22/04/2026
240 OKX OKX SHIB/USD $0.000006290 $12,580.03 22:56:24 22/04/2026
241 Bitfinex Bitfinex SHIB/USD $0.000006270 $11,865.71 22:59:53 22/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006250 $11,490.95 22:55:35 22/04/2026
243 Gate Gate SHIB/USDC $0.000006290 $11,078.90 22:56:24 22/04/2026
244 Kraken Kraken SHIB/USDC $0.000006290 $11,000.14 22:59:24 22/04/2026
245 dYdX v4 dYdX v4 SHIB/USD $0.000006260 $10,907.23 23:01:24 22/04/2026
246 SunX SunX SHIB/USDT $0.000006300 $10,238.44 23:03:16 22/04/2026
247 CEX.IO CEX.IO SHIB/USD $0.000006300 $9,971.10 22:57:08 22/04/2026
248 AscendEX AscendEX 1000SHIB/USDT $0.006282 $9,867.40 22:57:15 22/04/2026
249 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006270 $9,716.55 22:43:35 22/04/2026
250 Binance Binance SHIB/JPY $0.000006280 $8,454.03 22:56:54 22/04/2026
251 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006280 $8,370.04 23:00:12 22/04/2026
252 Bitrue Bitrue SHIB/BTR $0.000006290 $8,313.95 22:57:09 22/04/2026
253 VALR VALR SHIB/ZAR $0.000006310 $8,223.44 23:00:08 22/04/2026
254 Niza.io Niza.io SHIB/EUR $0.000006280 $7,794.14 22:54:11 22/04/2026
255 Kraken Kraken SHIB/USDT $0.000006270 $7,778.97 22:59:55 22/04/2026
256 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006270 $6,250.20 23:00:14 22/04/2026
257 Binance.US Binance.US SHIB/USDT $0.000006270 $6,236.40 22:59:23 22/04/2026
258 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006250 $6,202.39 22:54:17 22/04/2026
259 NexDAX NexDAX SHIB/USDT $0.000006290 $6,181.33 23:00:16 22/04/2026
260 Dex-Trade Dex-Trade SHIB/USDC $0.000006270 $6,003.60 22:54:07 22/04/2026
261 Remitano Remitano SHIB/USDT $0.000006270 $5,814.74 23:00:09 22/04/2026
262 CoinEx CoinEx SHIB/USDC $0.000006270 $5,788.08 22:59:53 22/04/2026
263 TRIV TRIV SHIB/IDR $0.000006290 $5,734.90 23:00:11 22/04/2026
264 TRIV TRIV SHIB/USDT $0.000006270 $5,734.89 23:00:11 22/04/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006250 $5,137.04 22:56:28 22/04/2026
266 KuCoin KuCoin SHIB/USDC $0.000006260 $4,878.19 22:56:53 22/04/2026
267 VinDAX VinDAX SHIB/USDT $0.000006260 $4,812.83 23:00:08 22/04/2026
268 OKX OKX SHIB/TRY $0.000006270 $4,809.11 22:56:54 22/04/2026
269 WEEX WEEX SHIB/USDC $0.000006290 $4,455.99 22:57:12 22/04/2026
270 Reku Reku SHIB/IDR $0.000006270 $4,333.17 23:00:16 22/04/2026
271 Bitget Bitget SHIB/EUR $0.000006290 $4,314.31 22:54:10 22/04/2026
272 Binance.US Binance.US SHIB/USD $0.000006240 $4,292.82 22:59:53 22/04/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006270 $3,635.42 22:57:07 22/04/2026
274 Bitlo Bitlo SHIB/USDT $0.000006260 $2,815.69 22:57:08 22/04/2026
275 CEX.IO CEX.IO SHIB/USDT $0.000006290 $2,527.26 22:57:08 22/04/2026
276 BabySwap BabySwap SHIB/USDT $0.000006250 $2,264.62 22:44:07 22/04/2026
277 OKX OKX SHIB/USDC $0.000006260 $2,257.16 22:56:24 22/04/2026
278 OKX OKX SHIB/EUR $0.000006280 $2,069.03 22:56:24 22/04/2026
279 BitMEX BitMEX SHIB/USDT $0.000006260 $1,989.76 22:57:19 22/04/2026
280 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006280 $1,929.81 22:57:07 22/04/2026
281 Niza.io Niza.io SHIB/USDT $0.000006270 $1,917.95 22:54:11 22/04/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006270 $1,903.80 22:54:45 22/04/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000006140 $1,766.54 22:57:11 22/04/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006260 $1,739.26 22:57:07 22/04/2026
285 EXMO EXMO SHIB/USD $0.000006310 $1,621.46 22:48:11 22/04/2026
286 Nivex Nivex SHIB1000/USDT $0.006006 $1,621.13 22:54:16 20/04/2026
287 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006280 $1,541.11 22:57:07 22/04/2026
288 Cryptomus Cryptomus SHIB/USDC $0.000006260 $1,469.36 22:57:07 22/04/2026
289 Biswap v2 Biswap v2 SHIB/WBNB $0.000006280 $1,203.87 22:58:08 22/04/2026
290 Bitlo Bitlo SHIB/TRY $0.000006250 $1,203.33 22:57:08 22/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006250 $1,192.10 22:54:17 22/04/2026
292 Bitcoiva Bitcoiva SHIB/INR $0.000006330 $1,056.86 23:00:09 22/04/2026
293 Bitfinex Bitfinex SHIB/USDT $0.000006040 $1,002.07 22:57:15 22/04/2026
294 Indodax Indodax SHIB/USDT $0.000006250 $997.87 22:59:24 22/04/2026
295 CoinZoom CoinZoom SHIB/USD $0.000006270 $940.50 23:00:12 22/04/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006250 $913.12 22:56:09 22/04/2026
297 Foxbit Foxbit SHIB/BRL $0.000006250 $907.09 23:00:07 22/04/2026
298 ShibaSwap ShibaSwap SHIB/BONE $0.000006260 $816.41 13:15:35 22/04/2026
299 zondacrypto zondacrypto SHIB/USDC $0.000003350 $717.24 23:00:10 22/04/2026
300 Flipster Flipster 1000SHIB/USDT $0.006271 $703.11 23:00:16 22/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 22/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,950,596 với tỷ giá $0.006283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá