Shiba Inu SHIB
Xếp hạng #29
14:24:00 07/06/2026
Giá Shiba Inu (SHIB)
$0.000004716 5.04%
0.000000000076 BTC
0 VND
Thấp: $0.000004329
Cao: $0.000004725
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004712 | $286,164,946 | 13:57:17 07/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004710 | $75,357,913 | 14:00:12 07/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004710 | $75,357,913 | 14:00:12 07/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004710 | $36,293,699 | 13:57:17 07/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,221 | 13:57:15 07/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004680 | $29,640,682 | 13:00:13 07/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004720 | $28,875,230 | 13:57:08 07/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004710 | $27,135,307 | 13:54:16 07/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004711 | $20,944,177 | 13:57:15 07/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004722 | $16,631,686 | 13:51:23 07/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004700 | $16,034,887 | 14:00:15 07/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004711 | $14,970,721 | 13:57:15 07/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004710 | $13,301,102 | 14:00:16 07/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004710 | $13,090,764 | 13:57:15 07/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004714 | $10,066,862 | 14:03:16 07/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004710 | $8,870,850 | 13:57:15 07/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004710 | $8,565,241 | 14:00:16 07/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $7,591,183 | 14:00:08 07/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $7,445,039 | 13:57:15 07/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004709 | $7,241,588 | 13:54:16 07/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004710 | $7,095,818 | 14:00:15 07/06/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004710 | $6,022,628 | 13:58:53 07/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004713 | $5,443,088 | 13:57:15 07/06/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004710 | $5,221,026 | 13:57:07 07/06/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004710 | $5,184,356 | 14:00:17 07/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004710 | $5,183,137 | 13:54:15 07/06/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000004710 | $4,303,767 | 14:00:11 07/06/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000004710 | $4,220,563 | 14:00:07 07/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004701 | $3,885,739 | 14:00:16 07/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004714 | $3,720,473 | 13:57:15 07/06/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000004710 | $3,687,038 | 13:57:17 07/06/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000004720 | $3,657,409 | 13:57:08 07/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004710 | $3,443,051 | 13:57:08 07/06/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.004712 | $3,275,180 | 13:57:16 07/06/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004700 | $3,195,996 | 14:00:10 07/06/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000004700 | $3,151,748 | 14:00:11 07/06/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000004700 | $2,954,697 | 14:00:16 07/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004710 | $2,902,366 | 13:56:54 07/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004720 | $2,895,657 | 13:54:08 07/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000004710 | $2,615,513 | 13:57:16 07/06/2026 |
| 42 |  MEXC |
SHIB/USDT | $0.000004710 | $2,579,229 | 13:57:16 07/06/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000004710 | $2,523,636 | 14:00:11 07/06/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004710 | $2,401,832 | 13:57:19 07/06/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000004720 | $2,343,759 | 13:54:11 07/06/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004600 | $2,307,978 | 13:56:53 07/06/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004712 | $2,114,836 | 13:57:17 07/06/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004720 | $1,912,185 | 14:00:07 07/06/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004710 | $1,891,608 | 13:54:16 07/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004703 | $1,869,576 | 14:00:15 07/06/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004712 | $1,862,121 | 13:57:15 07/06/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004710 | $1,830,044 | 13:59:23 07/06/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004702 | $1,781,138 | 14:00:16 07/06/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.004712 | $1,778,212 | 13:57:15 07/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004720 | $1,774,866 | 13:57:10 07/06/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $1,741,511 | 14:00:08 07/06/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004720 | $1,446,044 | 13:57:08 07/06/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004700 | $1,433,288 | 14:00:11 07/06/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004730 | $1,416,936 | 13:57:07 07/06/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,375,925 | 14:00:07 07/06/2026 |
| 61 | MEXC |
SHIB/USDC | $0.000004710 | $1,322,259 | 13:57:16 07/06/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,313,073 | 13:59:57 07/06/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000004710 | $1,228,184 | 13:54:19 07/06/2026 |
| 64 | Bitbase |
SHIB/USDC | $0.000004680 | $1,209,619 | 13:00:13 07/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004720 | $1,194,419 | 13:57:08 07/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004725 | $1,119,685 | 14:00:15 07/06/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000004720 | $1,076,101 | 13:57:07 07/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000004720 | $946,942 | 13:56:24 07/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004720 | $944,994 | 13:57:13 07/06/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004720 | $941,998 | 13:54:12 07/06/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004730 | $941,475 | 13:56:23 07/06/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004720 | $936,416 | 13:57:08 07/06/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004720 | $915,882 | 13:57:11 07/06/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004620 | $905,384 | 13:59:54 07/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004710 | $881,044 | 13:57:11 07/06/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004710 | $868,964 | 13:54:09 07/06/2026 |
| 77 | Toobit |
SHIB/USDT | $0.000004710 | $864,170 | 13:57:10 07/06/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004720 | $858,125 | 13:57:07 07/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000004710 | $855,599 | 13:57:08 07/06/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004700 | $829,427 | 14:00:10 07/06/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000004720 | $815,371 | 13:57:07 07/06/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000004700 | $741,721 | 13:57:08 07/06/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.004713 | $736,312 | 13:57:27 07/06/2026 |
| 84 | Tapbit |
SHIB/USDT | $0.000004710 | $706,505 | 13:57:07 07/06/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000004720 | $696,759 | 13:59:24 07/06/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004700 | $685,467 | 13:57:07 07/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004700 | $682,159 | 14:00:07 07/06/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000004720 | $677,433 | 14:00:10 07/06/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004730 | $667,175 | 13:57:08 07/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004700 | $653,404 | 13:57:11 07/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004700 | $646,403 | 14:00:11 07/06/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,962 | 14:00:09 07/06/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $627,024 | 13:56:29 07/06/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000004720 | $620,171 | 13:54:08 07/06/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000004720 | $588,585 | 13:57:11 07/06/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004690 | $531,143 | 13:57:07 07/06/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004720 | $465,140 | 13:56:54 07/06/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000004710 | $458,293 | 14:00:08 07/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004720 | $447,572 | 13:57:08 07/06/2026 |
| 100 |  Ju.com |
SHIB/USDT | $0.000004700 | $406,021 | 13:57:11 07/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004720 | $401,713 | 13:56:54 07/06/2026 |
| 102 |  Echobit |
SHIB/USDT | $0.000004720 | $392,029 | 13:57:08 07/06/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004710 | $370,892 | 14:00:07 07/06/2026 |
| 104 | Gate |
SHIB/USDT | $0.000004720 | $369,766 | 13:56:54 07/06/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000004760 | $358,926 | 13:57:08 07/06/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000004700 | $345,662 | 14:00:11 07/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000004700 | $345,612 | 14:00:08 07/06/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000004710 | $340,495 | 13:59:53 07/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004710 | $333,537 | 13:54:17 07/06/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004730 | $330,534 | 13:57:08 07/06/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000004720 | $328,508 | 13:57:07 07/06/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000004720 | $315,962 | 14:00:12 07/06/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004720 | $312,516 | 13:57:12 07/06/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004700 | $295,545 | 14:00:16 07/06/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004720 | $289,655 | 14:00:10 07/06/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004710 | $288,803 | 13:57:07 07/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004670 | $285,781 | 14:00:08 07/06/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000004720 | $281,881 | 13:57:11 07/06/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000004720 | $273,323 | 13:57:07 07/06/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000004720 | $262,714 | 13:54:08 07/06/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004570 | $262,628 | 13:57:08 07/06/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000004720 | $248,687 | 14:00:08 07/06/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004710 | $245,348 | 13:57:07 07/06/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004720 | $232,600 | 14:00:08 07/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004700 | $231,789 | 14:00:08 07/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004730 | $230,158 | 13:48:08 07/06/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004720 | $227,920 | 13:59:23 07/06/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004700 | $222,280 | 14:00:11 07/06/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004730 | $218,526 | 13:54:11 07/06/2026 |
| 130 |  Binance TR |
SHIB/TRY | $0.000004720 | $214,814 | 13:57:10 07/06/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,155 | 14:00:12 07/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004720 | $203,926 | 13:57:10 07/06/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $199,212 | 13:57:07 07/06/2026 |
| 134 |  HTX |
SHIB/USDT | $0.000004720 | $188,273 | 13:59:24 07/06/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004710 | $187,873 | 13:57:11 07/06/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004720 | $185,839 | 13:57:10 07/06/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $178,499 | 13:57:07 07/06/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004700 | $170,640 | 14:00:10 07/06/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004710 | $167,324 | 14:00:16 07/06/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000004720 | $164,197 | 13:48:12 07/06/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.004708 | $159,102 | 13:57:15 07/06/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000004730 | $155,131 | 13:59:24 07/06/2026 |
| 143 |  AlphaX |
1000SHIB/USDT | $0.004702 | $155,074 | 14:00:17 07/06/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004710 | $148,676 | 13:54:07 07/06/2026 |
| 145 |  BingX |
SHIB/USDT | $0.000004720 | $146,924 | 13:54:11 07/06/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000004730 | $146,250 | 13:57:07 07/06/2026 |
| 147 | Crypto.com Exchange |
SHIB/USD | $0.000004710 | $144,417 | 13:54:21 07/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004700 | $143,150 | 14:00:08 07/06/2026 |
| 149 |  Bitbaby |
SHIB/USDT | $0.000004720 | $141,814 | 14:00:07 07/06/2026 |
| 150 |  idax exchange |
SHIB/USDT | $0.000004710 | $141,002 | 14:00:12 07/06/2026 |
| 151 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000004720 | $134,871 | 14:00:11 07/06/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004710 | $132,771 | 13:57:16 07/06/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $125,009 | 13:57:53 07/06/2026 |
| 155 |  Gemini |
SHIB/GUSD | $0.000004730 | $123,561 | 13:59:54 07/06/2026 |
| 156 | Gemini |
SHIB/USD | $0.000004730 | $123,561 | 13:59:54 07/06/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000004720 | $123,561 | 13:59:54 07/06/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000004620 | $121,476 | 13:56:24 07/06/2026 |
| 159 |  VOOX Exchange |
SHIB/USDT | $0.000004720 | $117,704 | 13:57:11 07/06/2026 |
| 160 | HTX |
SHIB/USDT | $0.000004720 | $108,172 | 13:54:19 07/06/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004720 | $106,035 | 13:57:08 07/06/2026 |
| 162 |  Bitrue |
SHIB/USDT | $0.000004710 | $101,951 | 13:57:12 07/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004730 | $99,290.77 | 13:57:12 07/06/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004720 | $98,348.03 | 13:48:10 07/06/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000004720 | $98,287.44 | 13:57:11 07/06/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 167 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $90,903.43 | 13:57:07 07/06/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004740 | $85,951.93 | 13:56:29 07/06/2026 |
| 169 |  ZKE |
SHIB/USDT | $0.000004710 | $84,538.89 | 14:00:09 07/06/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000004760 | $79,410.34 | 13:57:08 07/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004800 | $78,384.63 | 14:00:08 07/06/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004720 | $74,385.12 | 13:57:07 07/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004710 | $70,954.94 | 13:57:07 07/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004710 | $70,899.01 | 14:00:07 07/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $70,899.01 | 14:00:08 07/06/2026 |
| 176 |  AEGET |
SHIB/USDT | $0.000004700 | $67,363.54 | 14:00:18 07/06/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000004710 | $65,943.25 | 14:00:08 07/06/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000004740 | $65,461.95 | 13:57:08 07/06/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000004700 | $64,976.90 | 13:48:09 07/06/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000004710 | $62,465.55 | 14:00:07 07/06/2026 |
| 181 |  XBO.com |
SHIB/USDC | $0.000004710 | $61,560.92 | 14:00:11 07/06/2026 |
| 182 | XBO.com |
SHIB/USDT | $0.000004710 | $61,515.62 | 14:00:11 07/06/2026 |
| 183 | MEXC |
SHIB/EUR | $0.000004730 | $60,988.13 | 13:54:09 07/06/2026 |
| 184 |  EXMO |
SHIB/USDC | $0.000004710 | $53,064.18 | 13:57:07 07/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDC | $0.000004710 | $52,939.96 | 14:00:11 07/06/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000004720 | $51,193.07 | 13:57:07 07/06/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005110 | $50,561.93 | 14:00:07 07/06/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000004710 | $49,773.33 | 13:57:07 07/06/2026 |
| 189 | Binance |
SHIB/EUR | $0.000004720 | $47,663.90 | 13:56:54 07/06/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000004730 | $47,073.31 | 14:00:07 07/06/2026 |
| 191 | Kraken |
SHIB/USDC | $0.000004640 | $46,160.33 | 13:59:55 07/06/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000004710 | $44,580.53 | 13:57:16 07/06/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004740 | $44,510.83 | 13:56:42 07/06/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $44,106.24 | 13:49:23 07/06/2026 |
| 195 | Bybit |
SHIB/EUR | $0.000004710 | $42,225.39 | 13:54:12 07/06/2026 |
| 196 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 197 | CoinTR |
SHIB/USDT | $0.000004700 | $41,694.61 | 14:00:11 07/06/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000004690 | $40,542.20 | 14:00:15 07/06/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000004680 | $40,535.03 | 14:00:15 07/06/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $40,535.03 | 14:00:16 07/06/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004720 | $39,539.22 | 13:54:11 07/06/2026 |
| 202 |  Tothemoon |
SHIB/USD | $0.000004730 | $38,112.52 | 14:00:12 07/06/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000004730 | $37,218.96 | 13:54:12 07/06/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000004730 | $37,175.43 | 14:00:16 07/06/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000004720 | $36,850.87 | 14:00:07 07/06/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $36,833.02 | 13:57:53 07/06/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004720 | $34,273.58 | 13:56:42 07/06/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000004720 | $33,971.42 | 13:57:12 07/06/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004730 | $32,189.27 | 13:56:24 07/06/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000004720 | $30,360.54 | 14:00:08 07/06/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004720 | $28,709.74 | 13:57:08 07/06/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004720 | $27,173.04 | 13:54:09 07/06/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000004720 | $26,690.16 | 13:57:07 07/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004700 | $26,275.98 | 14:00:12 07/06/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000004740 | $25,403.18 | 13:56:29 07/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004700 | $22,318.51 | 14:00:07 07/06/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004710 | $22,182.88 | 13:57:08 07/06/2026 |
| 218 |  Bybit EU |
SHIB/EUR | $0.000004730 | $19,328.62 | 13:51:08 07/06/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004720 | $19,173.11 | 13:59:23 07/06/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000004690 | $18,801.67 | 13:57:07 07/06/2026 |
| 221 |  dYdX v4 |
SHIB/USD | $0.000004630 | $18,726.79 | 14:01:18 07/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004720 | $18,046.45 | 14:00:09 07/06/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000004720 | $17,324.68 | 14:00:11 07/06/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000004720 | $17,322.20 | 14:00:08 07/06/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000004730 | $17,024.34 | 13:54:11 07/06/2026 |
| 226 | OKX |
SHIB/USD | $0.000004700 | $16,764.79 | 13:56:24 07/06/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004710 | $16,233.16 | 14:00:11 07/06/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.94 | 14:03:16 07/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004720 | $14,943.19 | 13:48:59 07/06/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000004720 | $14,903.64 | 13:56:42 07/06/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $14,740.37 | 13:58:35 07/06/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000004550 | $14,454.67 | 13:57:15 07/06/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004710 | $13,642.49 | 14:00:12 07/06/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004760 | $13,412.53 | 13:59:24 07/06/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004720 | $13,290.86 | 14:00:09 07/06/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000004710 | $11,704.93 | 13:57:07 07/06/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004720 | $11,639.27 | 13:59:24 07/06/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $10,049.16 | 13:37:20 07/06/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004710 | $9,868.80 | 13:54:15 07/06/2026 |
| 241 |  Coinbase International Exchange |
SHIB/USDC | $0.004708 | $9,028.39 | 14:00:16 07/06/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004730 | $8,739.84 | 13:57:07 07/06/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000004730 | $8,443.26 | 13:59:53 07/06/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000004710 | $8,335.74 | 13:54:17 07/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004710 | $8,175.57 | 13:50:46 07/06/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000004700 | $8,075.73 | 13:59:53 07/06/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000004710 | $7,118.76 | 13:56:23 07/06/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000004760 | $6,665.23 | 14:00:12 07/06/2026 |
| 249 |  OKJ |
SHIB/JPY | $0.000004740 | $5,840.23 | 13:57:08 07/06/2026 |
| 250 |  Aster |
1000SHIB/USDT | $0.004689 | $5,676.02 | 13:54:15 07/06/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005090 | $5,541.98 | 14:00:08 07/06/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000004730 | $5,256.45 | 13:51:08 07/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004710 | $5,184.27 | 13:59:53 07/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004720 | $4,699.99 | 13:57:12 07/06/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005050 | $4,680.92 | 13:54:11 07/06/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000004760 | $4,508.02 | 13:54:10 07/06/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $4,418.18 | 13:57:08 07/06/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004720 | $4,394.04 | 13:57:08 07/06/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000004550 | $3,808.74 | 13:54:10 07/06/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000004720 | $3,493.02 | 13:57:13 07/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004720 | $3,320.00 | 13:39:28 07/06/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000004720 | $3,243.46 | 14:00:11 07/06/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000004740 | $3,243.46 | 14:00:11 07/06/2026 |
| 264 |  NovaDAX |
SHIB/BRL | $0.000004570 | $3,171.69 | 14:00:07 07/06/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004710 | $3,118.93 | 13:50:11 07/06/2026 |
| 266 | Bitfinex |
SHIB/USD | $0.000004560 | $2,864.00 | 13:59:23 07/06/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004720 | $2,827.77 | 13:57:12 07/06/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000004720 | $2,791.76 | 14:00:16 07/06/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000004720 | $2,679.85 | 14:00:11 07/06/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000004670 | $2,648.94 | 14:00:08 07/06/2026 |
| 271 | Bitazza |
SHIB/THB | $0.000004720 | $2,524.06 | 14:00:08 07/06/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000004690 | $2,489.06 | 13:57:15 07/06/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000004700 | $2,370.32 | 13:59:53 07/06/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004700 | $2,331.95 | 14:00:08 07/06/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004720 | $2,313.11 | 14:00:07 07/06/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000004740 | $2,252.62 | 13:57:07 07/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $2,229.69 | 13:49:12 07/06/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000004680 | $2,173.43 | 13:59:23 07/06/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000004710 | $2,098.43 | 13:57:10 07/06/2026 |
| 280 |  CEX.IO |
SHIB/USDT | $0.000004730 | $2,036.05 | 13:51:07 07/06/2026 |
| 281 | Bitget |
SHIB/EUR | $0.000004650 | $2,027.08 | 13:54:08 07/06/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000004720 | $1,984.13 | 13:57:07 07/06/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,965.59 | 13:56:29 07/06/2026 |
| 284 | EXMO |
SHIB/USD | $0.000004830 | $1,959.77 | 13:57:07 07/06/2026 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000004710 | $1,954.90 | 14:00:09 07/06/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $1,947.78 | 13:56:40 07/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $1,741.67 | 13:52:51 07/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $1,664.34 | 04:26:35 07/06/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004712 | $1,647.42 | 14:00:15 07/06/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $1,572.23 | 13:57:07 07/06/2026 |
| 291 | OKX |
SHIB/USDC | $0.000004710 | $1,364.42 | 13:56:24 07/06/2026 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000004720 | $1,334.82 | 13:58:35 07/06/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000004720 | $1,298.63 | 13:26:58 07/06/2026 |
| 294 | EXMO |
SHIB/USDT | $0.000004500 | $1,263.53 | 13:57:07 07/06/2026 |
| 295 | EXMO.ME |
SHIB/USDT | $0.000004500 | $1,261.47 | 14:00:11 07/06/2026 |
| 296 | OKX |
SHIB/TRY | $0.000004530 | $1,180.40 | 13:56:53 07/06/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000004710 | $1,124.46 | 13:37:47 07/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.57 | $1,104.19 | 11:51:59 07/06/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $959.59 | 13:57:07 07/06/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000004720 | $833.52 | 14:00:07 07/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,164,946 với tỷ giá $0.004712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.