Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005901 | $238,787,692 | 10:57:18 03/04/2026 | |
| 2 | SHIB/USDT | $0.000005900 | $75,095,539 | 11:00:08 03/04/2026 | |
| 3 | SHIB/USDT | $0.000005900 | $75,095,539 | 11:00:09 03/04/2026 | |
| 4 | SHIB/USDT | $0.000005900 | $67,956,958 | 10:57:17 03/04/2026 | |
| 5 | SHIB/USDT | $0.000005900 | $45,759,062 | 11:00:09 03/04/2026 | |
| 6 | SHIB/USDT | $0.02187 | $35,915,947 | 10:57:15 03/04/2026 | |
| 7 | 1000SHIB/USDT | $0.005904 | $29,029,412 | 10:54:16 03/04/2026 | |
| 8 | SHIB/USDT | $0.000005900 | $25,216,506 | 10:57:16 03/04/2026 | |
| 9 | 1KSHIB/USDT | $0.005898 | $22,836,742 | 10:57:15 03/04/2026 | |
| 10 | 1000SHIB/USDT | $0.005902 | $22,437,727 | 10:57:15 03/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005903 | $22,056,604 | 11:00:15 03/04/2026 | |
| 12 | SHIB/USDT | $0.000005900 | $17,765,030 | 10:56:23 03/04/2026 | |
| 13 | SHIB/USDT | $0.000005890 | $17,602,763 | 11:00:16 03/04/2026 | |
| 14 | 1000SHIB/USDT | $0.005899 | $15,666,671 | 10:57:15 03/04/2026 | |
| 15 | SHIB/USDT | $0.000005910 | $14,037,883 | 10:57:10 03/04/2026 | |
| 16 | SHIB/USDT | $0.000005910 | $13,401,918 | 11:00:16 03/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005899 | $13,079,784 | 10:57:16 03/04/2026 | |
| 18 | 1000SHIB/USDT | $0.005899 | $9,520,604 | 10:57:15 03/04/2026 | |
| 19 | SHIB/USDT | $0.000005900 | $8,174,189 | 10:57:15 03/04/2026 | |
| 20 | SHIB/USDT | $0.000005910 | $6,961,129 | 11:00:16 03/04/2026 | |
| 21 | 1000SHIB/USDT | $0.005902 | $6,367,104 | 10:57:17 03/04/2026 | |
| 22 | SHIB/USDT | $0.000005910 | $6,195,352 | 10:57:07 03/04/2026 | |
| 23 | SHIB/USDT | $0.000005910 | $6,080,918 | 11:00:10 03/04/2026 | |
| 24 | SHIB1000/USDT | $0.005903 | $5,863,922 | 10:54:16 03/04/2026 | |
| 25 | SHIB/USDT | $0.000005900 | $5,611,008 | 11:00:10 03/04/2026 | |
| 26 | SHIB/USDT | $0.000005900 | $5,607,377 | 10:56:42 03/04/2026 | |
| 27 | SHIB/USDT | $0.000005900 | $5,411,022 | 11:00:08 03/04/2026 | |
| 28 | SHIB/USDT | $0.000005900 | $5,372,249 | 10:57:07 03/04/2026 | |
| 29 | SHIB/USDT | $0.000005900 | $5,228,061 | 10:57:12 03/04/2026 | |
| 30 | SHIB/USDT | $0.000005910 | $5,186,028 | 10:54:09 03/04/2026 | |
| 31 | 1000SHIB/USDT | $0.005897 | $4,645,304 | 11:00:16 03/04/2026 | |
| 32 | SHIB/USDT | $0.005897 | $4,540,149 | 11:00:16 03/04/2026 | |
| 33 | SHIB/USDT | $0.000005900 | $4,505,598 | 11:00:09 03/04/2026 | |
| 34 | SHIB/USDT | $0.000005900 | $4,489,715 | 10:54:17 03/04/2026 | |
| 35 | SHIB/USDT | $0.000005900 | $4,282,419 | 11:00:12 03/04/2026 | |
| 36 | SHIB/USDT | $0.000005920 | $4,149,636 | 10:57:12 03/04/2026 | |
| 37 | SHIB/USDT | $0.005897 | $3,982,671 | 11:00:16 03/04/2026 | |
| 38 | SHIB/USDT | $0.000005890 | $3,902,129 | 11:00:10 03/04/2026 | |
| 39 | SHIB/USDT | $0.000005900 | $3,875,783 | 11:00:09 03/04/2026 | |
| 40 | SHIB/USDT | $0.000005910 | $3,591,842 | 10:54:16 03/04/2026 | |
| 41 | SHIB/KRW | $0.000005940 | $3,494,212 | 10:56:54 03/04/2026 | |
| 42 | SHIB/USDT | $0.000005900 | $3,470,893 | 11:00:15 03/04/2026 | |
| 43 | SHIB/USDT | $0.000005900 | $2,812,293 | 10:57:12 03/04/2026 | |
| 44 | SHIB/USDT | $0.000005900 | $2,769,069 | 11:00:07 03/04/2026 | |
| 45 | SHIB/USDT | $0.000005900 | $2,688,617 | 10:57:16 03/04/2026 | |
| 46 | SHIB/USDT | $0.000005910 | $2,376,374 | 10:54:10 03/04/2026 | |
| 47 | SHIB/USDT | $0.005897 | $2,314,613 | 11:00:16 03/04/2026 | |
| 48 | SHIB/USDT | $0.000005900 | $2,270,755 | 10:54:11 03/04/2026 | |
| 49 | 1000SHIB/USDT | $0.005901 | $2,095,468 | 10:57:15 03/04/2026 | |
| 50 | SHIB/USDT | $0.000005890 | $2,082,135 | 10:58:53 03/04/2026 | |
| 51 | SHIB/USDT | $0.000005900 | $2,043,105 | 11:00:08 03/04/2026 | |
| 52 | SHIB/USDT | $0.000005910 | $1,978,778 | 10:54:18 03/04/2026 | |
| 53 | 1000SHIB/USDT | $0.005901 | $1,974,689 | 10:57:15 03/04/2026 | |
| 54 | 1000SHIB/USDT | $0.005897 | $1,959,506 | 11:00:15 03/04/2026 | |
| 55 | SHIB/USDT | $0.000005900 | $1,770,792 | 10:56:54 03/04/2026 | |
| 56 | SHIB/USDT | $0.000005900 | $1,757,988 | 10:57:10 03/04/2026 | |
| 57 | SHIB/USDT | $0.000005900 | $1,699,853 | 10:57:15 03/04/2026 | |
| 58 | SHIB/USDT | $0.000005900 | $1,676,358 | 10:51:07 03/04/2026 | |
| 59 | SHIB/USDT | $0.000005900 | $1,650,173 | 11:00:08 03/04/2026 | |
| 60 | 1000SHIB/USDC | $0.005902 | $1,545,488 | 10:54:16 03/04/2026 | |
| 61 | SHIB/USDT | $0.000005900 | $1,497,649 | 10:54:19 03/04/2026 | |
| 62 | 1000SHIB/USDT | $0.005897 | $1,462,607 | 11:00:17 03/04/2026 | |
| 63 | SHIB/USDT | $0.000005910 | $1,406,312 | 10:57:07 03/04/2026 | |
| 64 | SHIB/USDT | $0.000005900 | $1,372,308 | 10:57:07 03/04/2026 | |
| 65 | SHIB/USDT | $0.000005900 | $1,369,124 | 11:00:11 03/04/2026 | |
| 66 | SHIB/USDT | $0.000005910 | $1,330,777 | 10:57:07 03/04/2026 | |
| 67 | SHIB/USDT | $0.000005910 | $1,326,709 | 10:57:07 03/04/2026 | |
| 68 | SHIB/USDT | $0.000005900 | $1,312,108 | 11:00:08 03/04/2026 | |
| 69 | SHIB/KRW | $0.000005960 | $1,222,633 | 10:59:54 03/04/2026 | |
| 70 | SHIB/USDT | $0.000005900 | $1,218,176 | 11:00:11 03/04/2026 | |
| 71 | SHIB/USDT | $0.000005910 | $1,195,053 | 10:57:08 03/04/2026 | |
| 72 | SHIB/USDT | $0.005895 | $1,180,665 | 11:00:15 03/04/2026 | |
| 73 | SHIB/USDT | $0.000005900 | $1,175,932 | 10:57:10 03/04/2026 | |
| 74 | SHIB/USDT | $0.000005900 | $1,159,915 | 11:00:08 03/04/2026 | |
| 75 | SHIB/USDT | $0.000005910 | $1,157,821 | 10:54:10 03/04/2026 | |
| 76 | SHIB/USDT | $0.000005920 | $1,143,844 | 10:57:07 03/04/2026 | |
| 77 | SHIB/USDT | $0.000005910 | $1,132,015 | 10:57:12 03/04/2026 | |
| 78 | SHIB/USDT | $0.000005910 | $1,035,012 | 10:57:12 03/04/2026 | |
| 79 | SHIB/USDT | $0.000005910 | $1,029,334 | 10:57:07 03/04/2026 | |
| 80 | SHIB/USDT | $0.000005900 | $988,914 | 11:00:11 03/04/2026 | |
| 81 | SHIB/USDT | $0.000005910 | $937,394 | 10:54:08 03/04/2026 | |
| 82 | SHIB/USDT | $0.000005900 | $850,204 | 11:00:09 03/04/2026 | |
| 83 | SHIB/USDT | $0.000005880 | $848,247 | 11:00:07 03/04/2026 | |
| 84 | SHIB/USDT | $0.000005890 | $842,962 | 10:57:12 03/04/2026 | |
| 85 | SHIB/USDT | $0.000005900 | $829,986 | 10:57:16 03/04/2026 | |
| 86 | SHIB/USDT | $0.000005900 | $777,722 | 10:57:09 03/04/2026 | |
| 87 | SHIB/TRY | $0.000005900 | $729,881 | 10:58:53 03/04/2026 | |
| 88 | kSHIB/USD | $0.005903 | $657,657 | 10:54:26 03/04/2026 | |
| 89 | SHIB/USDT | $0.000005890 | $631,487 | 11:00:14 03/04/2026 | |
| 90 | SHIB/USDT | $0.000005900 | $604,865 | 10:57:12 03/04/2026 | |
| 91 | SHIB/USDT | $0.000005900 | $601,781 | 11:00:13 03/04/2026 | |
| 92 | SHIB/USDT | $0.000005910 | $586,011 | 10:54:09 03/04/2026 | |
| 93 | SHIB/TRY | $0.000005900 | $582,041 | 10:56:54 03/04/2026 | |
| 94 | SHIB/USDT | $0.000005900 | $574,034 | 11:00:12 03/04/2026 | |
| 95 | SHIB/USDT | $0.000005900 | $559,132 | 10:57:08 03/04/2026 | |
| 96 | SHIB/USDT | $0.000005900 | $552,819 | 10:57:09 03/04/2026 | |
| 97 | SHIB/USDC | $0.000005900 | $504,488 | 10:51:07 03/04/2026 | |
| 98 | SHIB/USDT | $0.000005920 | $504,221 | 10:57:10 03/04/2026 | |
| 99 | SHIB/USD | $0.000005900 | $502,567 | 11:00:13 03/04/2026 | |
| 100 | SHIB/USD | $0.000005900 | $502,429 | 11:00:09 03/04/2026 | |
| 101 | SHIB/USD | $0.000005910 | $480,521 | 10:56:59 03/04/2026 | |
| 102 | SHIB/USDT | $0.000005890 | $458,889 | 11:00:09 03/04/2026 | |
| 103 | SHIB/TRY | $0.000005900 | $451,391 | 10:57:09 03/04/2026 | |
| 104 | SHIB/EUR | $0.000005890 | $449,341 | 10:57:10 03/04/2026 | |
| 105 | SHIB/USDT | $0.000005900 | $448,432 | 11:00:10 03/04/2026 | |
| 106 | SHIB/USDT | $0.000005910 | $446,748 | 10:56:54 03/04/2026 | |
| 107 | SHIB/USDT | $0.000005900 | $441,002 | 10:54:08 03/04/2026 | |
| 108 | SHIB/USDC | $0.000005910 | $431,198 | 10:56:54 03/04/2026 | |
| 109 | SHIB/USDC | $0.000005910 | $404,202 | 10:57:08 03/04/2026 | |
| 110 | SHIB/USDT | $0.000005900 | $387,417 | 11:00:09 03/04/2026 | |
| 111 | SHIB/USDC | $0.000005910 | $352,531 | 10:57:15 03/04/2026 | |
| 112 | SHIB/USDT | $0.000005900 | $347,983 | 10:57:07 03/04/2026 | |
| 113 | SHIB/USDT | $0.000005930 | $347,696 | 11:00:11 03/04/2026 | |
| 114 | SHIB/USD | $0.000005900 | $339,824 | 10:59:53 03/04/2026 | |
| 115 | SHIB/USDT | $0.000005910 | $337,823 | 10:57:08 03/04/2026 | |
| 116 | SHIB/USDC | $0.000005910 | $337,569 | 10:57:12 03/04/2026 | |
| 117 | SHIB/USDT | $0.000005890 | $328,326 | 11:00:13 03/04/2026 | |
| 118 | SHIB/USDT | $0.000005890 | $320,871 | 11:00:11 03/04/2026 | |
| 119 | SHIB/USDT | $0.000005910 | $280,532 | 10:57:07 03/04/2026 | |
| 120 | SHIB/USDC | $0.000005900 | $276,323 | 11:00:12 03/04/2026 | |
| 121 | SHIB/USDT | $0.000005890 | $269,971 | 11:00:14 03/04/2026 | |
| 122 | SHIB/USDT | $0.000005920 | $267,822 | 10:57:08 03/04/2026 | |
| 123 | SHIB/USDT | $0.000005900 | $263,494 | 11:00:22 03/04/2026 | |
| 124 | SHIB/TRY | $0.000005890 | $248,933 | 10:59:23 03/04/2026 | |
| 125 | SHIB/USDC | $0.000005870 | $241,812 | 10:57:07 03/04/2026 | |
| 126 | SHIB/USDT | $0.000005900 | $236,358 | 11:00:12 03/04/2026 | |
| 127 | SHIB/USDT | $0.000005900 | $235,640 | 11:00:13 03/04/2026 | |
| 128 | SHIB/USDT | $0.000005900 | $235,570 | 11:00:09 03/04/2026 | |
| 129 | SHIB/USDT | $0.000005900 | $234,857 | 10:57:08 03/04/2026 | |
| 130 | SHIB/USDT | $0.000005910 | $231,506 | 11:00:10 03/04/2026 | |
| 131 | SHIB/USDT | $0.000005900 | $220,163 | 10:57:08 03/04/2026 | |
| 132 | SHIB/USDT | $0.000005900 | $206,957 | 10:51:24 03/04/2026 | |
| 133 | SHIB/USDT | $0.000005960 | $206,131 | 11:00:10 03/04/2026 | |
| 134 | SHIB/USDT | $0.000005900 | $202,932 | 10:57:17 03/04/2026 | |
| 135 | SHIB/USDT | $0.000005900 | $196,897 | 10:57:09 03/04/2026 | |
| 136 | SHIB/TRY | $0.000005900 | $190,983 | 10:57:07 03/04/2026 | |
| 137 | SHIB/EUR | $0.000005900 | $189,478 | 10:51:07 03/04/2026 | |
| 138 | SHIB/USDT | $0.000005920 | $181,442 | 10:57:08 03/04/2026 | |
| 139 | SHIB/XRP | $0.000005930 | $179,764 | 10:57:08 03/04/2026 | |
| 140 | SHIB/UAH | $0.000005810 | $176,969 | 10:57:07 03/04/2026 | |
| 141 | SHIB/USDT | $0.000005870 | $174,505 | 11:00:10 03/04/2026 | |
| 142 | SHIB/USDT | $0.005905 | $163,608 | 10:57:15 03/04/2026 | |
| 143 | SHIB/USDC | $0.000005910 | $163,004 | 10:54:16 03/04/2026 | |
| 144 | SHIB/USDT | $0.000005900 | $162,043 | 11:00:08 03/04/2026 | |
| 145 | SHIB/USDT | $0.000005890 | $161,976 | 11:00:12 03/04/2026 | |
| 146 | SHIB/USD | $0.000005900 | $161,450 | 10:57:17 03/04/2026 | |
| 147 | SHIB/USD | $0.000005900 | $160,939 | 10:59:54 03/04/2026 | |
| 148 | SHIB/USDC | $0.000005910 | $159,737 | 10:57:08 03/04/2026 | |
| 149 | SHIB/USDT | $0.000005900 | $153,966 | 10:57:13 03/04/2026 | |
| 150 | SHIB/USDT | $0.000005900 | $152,930 | 11:00:10 03/04/2026 | |
| 151 | SHIB/USDT | $0.000005920 | $150,168 | 10:57:12 03/04/2026 | |
| 152 | SHIB/USDT | $0.000005910 | $144,810 | 10:59:54 03/04/2026 | |
| 153 | SHIB/USD | $0.000005910 | $143,391 | 10:57:08 03/04/2026 | |
| 154 | 1000SHIB/USDC | $0.005899 | $130,089 | 10:57:15 03/04/2026 | |
| 155 | SHIB/USDT | $0.000005900 | $129,095 | 10:54:10 03/04/2026 | |
| 156 | SHIB/GUSD | $0.000005900 | $126,600 | 10:59:53 03/04/2026 | |
| 157 | SHIB/USD | $0.000005900 | $126,600 | 10:59:54 03/04/2026 | |
| 158 | SHIB/USDC | $0.000005900 | $126,600 | 10:59:54 03/04/2026 | |
| 159 | SHIB/USDT | $0.000005900 | $123,215 | 10:59:53 03/04/2026 | |
| 160 | SHIB/TRY | $0.000005900 | $111,143 | 10:57:07 03/04/2026 | |
| 161 | SHIB/USDT | $0.000005900 | $109,051 | 11:00:16 03/04/2026 | |
| 162 | SHIB/USDT | $0.000005910 | $97,316.72 | 11:00:17 03/04/2026 | |
| 163 | SHIB/USD | $0.000005910 | $97,315.87 | 11:00:07 03/04/2026 | |
| 164 | SHIB/USDT | $0.000005900 | $97,298.31 | 10:57:07 03/04/2026 | |
| 165 | SHIB/USDT | $0.000005910 | $90,903.81 | 10:57:08 03/04/2026 | |
| 166 | 1000SHIB/USDT | $0.005805 | $89,052.29 | 11:00:15 03/04/2026 | |
| 167 | SHIB/USDC | $0.000005900 | $88,441.01 | 10:57:12 03/04/2026 | |
| 168 | SHIB/USDT | $0.000005880 | $79,395.67 | 10:57:09 03/04/2026 | |
| 169 | SHIB/USDT | $0.000005900 | $74,812.08 | 10:57:13 03/04/2026 | |
| 170 | SHIB/PHP | $0.000005890 | $67,522.87 | 11:00:10 03/04/2026 | |
| 171 | SHIB/USDT | $0.000005900 | $66,188.54 | 11:00:10 03/04/2026 | |
| 172 | SHIB/EUR | $0.000005890 | $65,143.03 | 10:56:42 03/04/2026 | |
| 173 | SHIB/USDT | $0.000005910 | $64,988.00 | 11:00:08 03/04/2026 | |
| 174 | SHIB/USDT | $0.000005900 | $61,692.03 | 11:00:09 03/04/2026 | |
| 175 | SHIB/USDT | $0.000005890 | $58,534.72 | 11:00:16 03/04/2026 | |
| 176 | SHIB/USDC | $0.000005910 | $57,168.12 | 10:54:08 03/04/2026 | |
| 177 | SHIB/USDT | $0.000005880 | $57,136.41 | 11:00:16 03/04/2026 | |
| 178 | SHIB/USDT | $0.000005880 | $57,116.93 | 11:00:15 03/04/2026 | |
| 179 | SHIB/USDT | $0.000005880 | $57,111.09 | 10:57:18 03/04/2026 | |
| 180 | SHIB/USDT | $0.000005920 | $56,516.27 | 10:57:07 03/04/2026 | |
| 181 | SHIB/USDC | $0.000005900 | $54,572.98 | 10:57:11 03/04/2026 | |
| 182 | SHIB/USDC | $0.000005890 | $54,552.98 | 11:00:14 03/04/2026 | |
| 183 | SHIB/KRW | $0.000005900 | $53,895.50 | 10:59:24 03/04/2026 | |
| 184 | SHIB/USDT | $0.000005900 | $50,138.78 | 10:57:07 03/04/2026 | |
| 185 | SHIB/INR | $0.000006140 | $48,175.39 | 11:00:07 03/04/2026 | |
| 186 | SHIB/USDC | $0.000005910 | $47,487.16 | 10:57:08 03/04/2026 | |
| 187 | SHIB/USD | $0.000005910 | $46,235.90 | 11:00:14 03/04/2026 | |
| 188 | SHIB/USDT | $0.000005910 | $45,690.23 | 10:57:07 03/04/2026 | |
| 189 | SHIB/USDT | $0.000005900 | $44,975.18 | 10:57:15 03/04/2026 | |
| 190 | SHIB/USDC | $0.000005900 | $44,640.10 | 10:54:08 03/04/2026 | |
| 191 | SHIB/USDT | $0.000005900 | $43,199.59 | 11:00:10 03/04/2026 | |
| 192 | SHIB/WETH | $0.000005910 | $42,486.67 | 10:54:59 03/04/2026 | |
| 193 | SHIB/USDT | $0.000005900 | $41,738.40 | 10:57:11 03/04/2026 | |
| 194 | SHIB/USDT | $0.000005900 | $41,695.13 | 11:00:14 03/04/2026 | |
| 195 | SHIB/USDT | $0.000005900 | $40,463.27 | 11:00:16 03/04/2026 | |
| 196 | SHIB/USD | $0.000005910 | $39,803.24 | 10:57:10 03/04/2026 | |
| 197 | SHIB/GBP | $0.000005900 | $39,754.83 | 10:56:30 03/04/2026 | |
| 198 | SHIB/EUR | $0.000005870 | $39,646.17 | 10:57:07 03/04/2026 | |
| 199 | SHIB/EUR | $0.000005890 | $38,645.05 | 10:56:30 03/04/2026 | |
| 200 | SHIB/USD | $0.000005910 | $37,688.54 | 10:56:24 03/04/2026 | |
| 201 | SHIB/USDT | $0.000005900 | $37,297.66 | 11:00:08 03/04/2026 | |
| 202 | SHIB/EUR | $0.000005910 | $36,768.91 | 11:00:09 03/04/2026 | |
| 203 | SHIB/USDC | $0.000005880 | $34,195.85 | 11:00:09 03/04/2026 | |
| 204 | SHIB/USDC | $0.000005880 | $34,191.73 | 11:00:13 03/04/2026 | |
| 205 | SHIB/USDC | $0.000005920 | $33,546.20 | 10:57:08 03/04/2026 | |
| 206 | SHIB/THB | $0.000005930 | $31,533.09 | 10:45:08 03/04/2026 | |
| 207 | SHIB/EUR | $0.000005900 | $30,833.65 | 10:56:24 03/04/2026 | |
| 208 | SHIB/IDR | $0.000005920 | $30,827.59 | 10:59:24 03/04/2026 | |
| 209 | SHIB/USDT | $0.000005910 | $28,447.88 | 11:00:09 03/04/2026 | |
| 210 | SHIB/USDC | $0.000005900 | $28,408.27 | 10:57:07 03/04/2026 | |
| 211 | SHIB/USDC | $0.005876 | $28,287.83 | 11:00:15 03/04/2026 | |
| 212 | SHIB/KRW | $0.000005900 | $26,047.96 | 10:54:09 03/04/2026 | |
| 213 | SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 | |
| 214 | SHIB/USDT | $0.000005920 | $23,507.79 | 10:54:11 03/04/2026 | |
| 215 | SHIB/USDC | $0.000005900 | $23,265.30 | 10:54:11 03/04/2026 | |
| 216 | SHIB/USDT | $0.000005900 | $23,175.63 | 11:00:09 03/04/2026 | |
| 217 | SHIB/USDC | $0.000005890 | $22,026.18 | 11:00:14 03/04/2026 | |
| 218 | SHIB/FDUSD | $0.000005890 | $20,862.88 | 10:56:42 03/04/2026 | |
| 219 | SHIB/EUR | $0.000005910 | $20,686.74 | 10:59:54 03/04/2026 | |
| 220 | SHIB/EUR | $0.000005910 | $20,399.34 | 10:57:08 03/04/2026 | |
| 221 | SHIB/USDT | $0.000005900 | $18,598.22 | 10:56:59 03/04/2026 | |
| 222 | SHIB/USDC | $0.000005920 | $18,560.58 | 10:57:08 03/04/2026 | |
| 223 | SHIB/USDC | $0.000005870 | $17,500.67 | 11:00:10 03/04/2026 | |
| 224 | SHIB/USDT | $0.000005910 | $17,068.91 | 11:00:14 03/04/2026 | |
| 225 | SHIB/USDT | $0.000005910 | $15,733.03 | 10:57:16 03/04/2026 | |
| 226 | SHIB/USDT | $0.000005910 | $15,710.19 | 10:59:53 03/04/2026 | |
| 227 | SHIB/USDT | $0.000005900 | $15,584.95 | 10:59:23 03/04/2026 | |
| 228 | SHIB/USD | $0.000005860 | $15,402.94 | 10:57:07 03/04/2026 | |
| 229 | SHIB/USDC | $0.000005900 | $15,355.73 | 10:56:23 03/04/2026 | |
| 230 | SHIB/WBNB | $0.000005900 | $15,307.65 | 10:54:01 03/04/2026 | |
| 231 | SHIB/USDT | $0.000005880 | $14,307.65 | 10:54:15 03/04/2026 | |
| 232 | SHIB/USDT | $0.000005910 | $13,664.59 | 10:57:08 03/04/2026 | |
| 233 | SHIB/BRL | $0.000005930 | $13,008.10 | 10:56:42 03/04/2026 | |
| 234 | SHIB/USDC | $0.000005910 | $12,291.45 | 11:00:09 03/04/2026 | |
| 235 | SHIB/USD | $0.000005920 | $11,740.79 | 10:59:53 03/04/2026 | |
| 236 | SHIB/USDC | $0.000005950 | $11,488.81 | 11:00:07 03/04/2026 | |
| 237 | 1000SHIB/USDT | $0.005896 | $10,689.55 | 10:54:15 03/04/2026 | |
| 238 | SHIB/WBNB | $0.000005900 | $10,632.74 | 10:54:01 03/04/2026 | |
| 239 | SHIB/USDC | $0.000005900 | $10,547.44 | 10:56:24 03/04/2026 | |
| 240 | SHIB/USDT | $0.000005800 | $9,848.49 | 11:00:08 03/04/2026 | |
| 241 | SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 | |
| 242 | 1000SHIB/USDT | $0.005906 | $9,657.53 | 10:54:15 03/04/2026 | |
| 243 | SHIB/TWD | $0.000005980 | $9,443.46 | 10:57:07 03/04/2026 | |
| 244 | SHIB/EUR | $0.000005900 | $8,959.93 | 10:59:53 03/04/2026 | |
| 245 | SHIB/USDC | $0.000005890 | $8,527.94 | 11:00:09 03/04/2026 | |
| 246 | SHIB/USDC | $0.000005900 | $8,058.82 | 10:57:10 03/04/2026 | |
| 247 | SHIB/BTR | $0.000005910 | $7,503.94 | 10:57:08 03/04/2026 | |
| 248 | SHIB/WETH | $0.000005910 | $7,497.77 | 10:53:35 03/04/2026 | |
| 249 | SHIB/USDT | $0.000005910 | $7,238.81 | 11:00:13 03/04/2026 | |
| 250 | SHIB/IDR | $0.000005930 | $7,238.79 | 11:00:13 03/04/2026 | |
| 251 | SHIB/BTC | $0.000005850 | $6,771.62 | 10:57:13 03/04/2026 | |
| 252 | SHIB/WETH | $0.000005910 | $6,466.15 | 10:54:47 03/04/2026 | |
| 253 | SHIB/JPY | $0.000005910 | $6,450.00 | 10:56:54 03/04/2026 | |
| 254 | SHIB/INR | $0.000006100 | $6,334.68 | 11:00:13 03/04/2026 | |
| 255 | SHIB/USDT | $0.000005940 | $5,778.33 | 11:00:11 03/04/2026 | |
| 256 | SHIB/IDR | $0.000005830 | $5,690.44 | 10:57:11 03/04/2026 | |
| 257 | SHIB/USDT | $0.000005890 | $5,325.84 | 11:00:11 03/04/2026 | |
| 258 | SHIB/EUR | $0.000005910 | $5,127.81 | 10:57:10 03/04/2026 | |
| 259 | SHIB/USDC | $0.000005890 | $4,996.13 | 10:54:10 03/04/2026 | |
| 260 | SHIB/USDT | $0.000005880 | $4,804.04 | 10:59:53 03/04/2026 | |
| 261 | SHIB/TRY | $0.000005810 | $4,723.69 | 10:56:54 03/04/2026 | |
| 262 | SHIB/USDC | $0.000005900 | $4,636.91 | 10:57:07 03/04/2026 | |
| 263 | SHIB/USDT | $0.000005880 | $4,538.69 | 11:00:10 03/04/2026 | |
| 264 | SHIB/EUR | $0.000005910 | $4,476.03 | 10:54:09 03/04/2026 | |
| 265 | SHIB/THB | $0.000005870 | $4,095.09 | 11:00:12 03/04/2026 | |
| 266 | SHIB/BONE | $0.000005900 | $4,065.31 | 09:01:35 03/04/2026 | |
| 267 | SHIB/USDT | $0.000005900 | $4,038.90 | 11:00:16 03/04/2026 | |
| 268 | SHIB/PLN | $0.000005900 | $4,037.53 | 11:00:07 03/04/2026 | |
| 269 | UNI/SHIB | $3.16 | $3,848.32 | 04:15:35 03/04/2026 | |
| 270 | SHIB/USDT | $0.000005880 | $3,703.28 | 10:54:55 03/04/2026 | |
| 271 | SHIB/USDT | $0.000005810 | $3,254.39 | 11:00:09 03/04/2026 | |
| 272 | SHIB/USDC | $0.000005910 | $3,248.70 | 10:57:10 03/04/2026 | |
| 273 | SHIB/WBNB | $0.000005900 | $3,053.93 | 10:48:47 03/04/2026 | |
| 274 | SHIB/USD | $0.000005870 | $2,982.53 | 10:59:53 03/04/2026 | |
| 275 | SHIB/USD | $0.000005920 | $2,902.03 | 10:54:09 03/04/2026 | |
| 276 | SHIB/INR | $0.000006160 | $2,878.74 | 10:57:07 03/04/2026 | |
| 277 | SHIB/USDC | $0.000005900 | $2,610.43 | 10:59:53 03/04/2026 | |
| 278 | SHIB/WBNB | $0.000005910 | $2,577.70 | 10:57:59 03/04/2026 | |
| 279 | SHIB/USDT | $0.000005870 | $2,505.49 | 11:00:08 03/04/2026 | |
| 280 | SHIB/USDT | $0.000005890 | $2,146.98 | 11:00:07 03/04/2026 | |
| 281 | SHIB/USDC | $0.000005870 | $2,134.37 | 10:56:24 03/04/2026 | |
| 282 | SHIB/WBNB | $0.000005900 | $2,088.03 | 10:54:01 03/04/2026 | |
| 283 | SHIB/ZAR | $0.000005900 | $1,825.89 | 11:00:09 03/04/2026 | |
| 284 | SHIB/CAD | $0.000005830 | $1,812.50 | 11:00:08 03/04/2026 | |
| 285 | SHIB/ZAR | $0.000005850 | $1,758.97 | 11:00:13 03/04/2026 | |
| 286 | SHIB/TRY | $0.000005900 | $1,612.86 | 11:00:11 03/04/2026 | |
| 287 | SHIB/USD | $0.000005900 | $1,584.59 | 10:57:11 03/04/2026 | |
| 288 | SHIB/USDT | $0.000005920 | $1,349.96 | 10:54:09 03/04/2026 | |
| 289 | SHIB/USDC | $0.000005930 | $1,343.16 | 10:54:09 03/04/2026 | |
| 290 | SHIB/USDT | $0.000005890 | $1,324.24 | 10:52:30 03/04/2026 | |
| 291 | SHIB/JPY | $0.000005870 | $1,315.11 | 10:57:09 03/04/2026 | |
| 292 | SHIB/USDT | $0.000005860 | $1,296.30 | 10:59:54 03/04/2026 | |
| 293 | SHIB/GUSD | $0.000005830 | $1,292.41 | 10:57:45 03/04/2026 | |
| 294 | SHIB/USDC | $0.000005830 | $1,292.41 | 10:57:45 03/04/2026 | |
| 295 | SHIB/PLN | $0.000005740 | $1,186.05 | 10:57:08 03/04/2026 | |
| 296 | SHIB/USDT | $0.000005860 | $1,129.24 | 10:59:24 03/04/2026 | |
| 297 | SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 | |
| 298 | SHIB/USDC | $0.000005900 | $938.41 | 10:59:54 03/04/2026 | |
| 299 | SHIB1000/USDT | $0.005897 | $861.35 | 11:00:16 03/04/2026 | |
| 300 | SHIB/BRL | $0.000005910 | $820.89 | 11:00:08 03/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,787,692 với tỷ giá $0.005901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.