Tiền ảo: 37,381 Sàn giao dịch: 935 Vốn hóa: $2,464,018,428,756 Khối lượng (24h): $73,889,700,466 Thị phần: BTC: 59.1%, ETH: 11.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 22:44:00 11/04/2026
Giá Shiba Inu (SHIB)
$0.000005947 -0.16%
0.000000000082 BTC 0 VND
Thấp: $0.000005895 Cao: $0.000006046

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005913 $178,490,973 21:57:18 11/04/2026
2 SunX SunX SHIB/USDT $0.000005920 $78,275,361 22:00:08 11/04/2026
3 Ulink Ulink SHIB/USDT $0.000005920 $78,275,361 22:00:08 11/04/2026
4 LBank LBank SHIB/USDT $0.000005920 $46,909,820 21:57:16 11/04/2026
5 BTDUex BTDUex SHIB/USDT $0.000005920 $40,094,758 22:00:12 11/04/2026
6 Koinbay Koinbay SHIB/USDT $0.02188 $35,934,406 21:57:15 11/04/2026
7 Binance Binance 1000SHIB/USDT $0.005919 $34,891,123 21:54:16 11/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005913 $27,389,670 21:57:15 11/04/2026
9 BTSE BTSE 1KSHIB/USDT $0.005918 $24,092,277 21:57:15 11/04/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005915 $23,237,135 22:00:16 11/04/2026
11 Batonex Batonex SHIB/USDT $0.000005900 $20,415,175 22:00:16 11/04/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005916 $16,814,109 21:57:15 11/04/2026
13 MEXC MEXC SHIB/USDT $0.000005910 $14,997,552 21:57:16 11/04/2026
14 BitMart BitMart 1000SHIB/USDT $0.005914 $14,083,978 21:57:16 11/04/2026
15 KuCoin KuCoin SHIB/USDT $0.000005930 $13,327,492 21:55:53 11/04/2026
16 WEEX WEEX SHIB/USDT $0.000005920 $12,850,953 21:57:08 11/04/2026
17 DigiFinex DigiFinex SHIB/USDT $0.000005920 $12,182,333 22:00:17 11/04/2026
18 BVOX BVOX 1000SHIB/USDT $0.005914 $11,467,396 21:57:15 11/04/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000005910 $9,757,290 22:00:08 11/04/2026
20 Bitget Bitget SHIB/USDT $0.000005920 $9,037,393 21:54:16 11/04/2026
21 Cofinex Cofinex SHIB/USDT $0.000005920 $8,666,883 22:00:15 11/04/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005910 $8,354,445 21:57:15 11/04/2026
23 Toobit Toobit 1000SHIB/USDT $0.005913 $7,148,801 21:57:15 11/04/2026
24 OneEx OneEx SHIB/USDT $0.000005920 $6,863,138 22:00:15 11/04/2026
25 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005914 $6,296,027 22:00:15 11/04/2026
26 Bybit Bybit SHIB1000/USDT $0.005918 $6,076,436 21:54:16 11/04/2026
27 BVOX BVOX SHIB/USDT $0.000005920 $5,748,697 21:57:09 11/04/2026
28 Millionero Millionero SHIB/USDT $0.000005920 $5,518,116 22:00:13 11/04/2026
29 YEX YEX SHIB/USDT $0.005918 $5,271,259 21:54:16 11/04/2026
30 BitMart BitMart SHIB/USDT $0.000005920 $5,240,994 21:57:08 11/04/2026
31 WHXEX WHXEX SHIB/USDT $0.005914 $4,658,014 21:51:16 11/04/2026
32 Binance Binance SHIB/USDT $0.000005910 $4,438,068 21:56:42 11/04/2026
33 BiKing BiKing SHIB/USDT $0.000005910 $4,425,155 22:00:08 11/04/2026
34 Batonex Batonex SHIB/USDT $0.000005920 $4,339,393 22:00:07 11/04/2026
35 NovaEx NovaEx SHIB/USDT $0.000005920 $4,258,310 22:00:10 11/04/2026
36 FameEX FameEX SHIB/USDT $0.000005920 $4,171,836 21:57:18 11/04/2026
37 Hibt Hibt SHIB/USDT $0.000005920 $4,098,684 21:57:09 11/04/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000005920 $4,089,237 22:00:07 11/04/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000005920 $3,878,753 21:57:07 11/04/2026
40 KTX KTX SHIB/USDT $0.000005920 $3,823,763 22:00:07 11/04/2026
41 OneEx OneEx SHIB/USDT $0.000005920 $3,131,889 22:00:12 11/04/2026
42 Bitop Bitop SHIB/USDT $0.005912 $2,788,915 22:00:16 11/04/2026
43 BiFinance BiFinance SHIB/USDT $0.000005920 $2,682,606 21:57:14 11/04/2026
44 KuCoin KuCoin SHIB/USDT $0.000005920 $2,642,129 21:54:19 11/04/2026
45 Ourbit Ourbit SHIB/USDT $0.000005920 $2,609,612 21:57:16 11/04/2026
46 Phemex Phemex 1000SHIB/USDT $0.005915 $2,592,647 21:57:16 11/04/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.005914 $2,513,019 21:57:19 11/04/2026
48 Upbit Upbit SHIB/KRW $0.000005940 $2,317,568 21:56:23 11/04/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.005913 $2,266,423 21:57:15 11/04/2026
50 WEEX WEEX 1000SHIB/USDT $0.005913 $2,243,490 21:57:16 11/04/2026
51 BTCC BTCC SHIB/USDT $0.000005920 $2,225,345 21:57:08 11/04/2026
52 4E 4E SHIB/USDT $0.000005910 $2,194,821 22:00:07 11/04/2026
53 AscendEX AscendEX SHIB/USDT $0.000005900 $2,192,595 21:54:08 11/04/2026
54 EagleX EagleX 1000SHIB/USDT $0.005911 $1,873,762 22:00:15 11/04/2026
55 EasiCoin EasiCoin 1000SHIB/USDT $0.005911 $1,838,723 22:00:16 11/04/2026
56 Binance Binance 1000SHIB/USDC $0.005917 $1,823,198 21:54:16 11/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005920 $1,727,874 22:00:09 11/04/2026
58 Poloniex Poloniex SHIB/USDT $0.000005930 $1,618,412 21:54:07 11/04/2026
59 WhiteBIT WhiteBIT SHIB/USDT $0.000005920 $1,487,547 21:57:07 11/04/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.005911 $1,477,220 22:00:16 11/04/2026
61 Tapbit Tapbit SHIB/USDT $0.000005910 $1,471,281 21:57:07 11/04/2026
62 Gate Gate SHIB/USDT $0.000005920 $1,409,534 21:54:19 11/04/2026
63 BYDFi BYDFi SHIB/USDT $0.005920 $1,399,319 22:00:15 11/04/2026
64 P2B P2B SHIB/USDT $0.000005920 $1,367,239 21:54:07 11/04/2026
65 AIA Exchange AIA Exchange SHIB/USDT $0.000005920 $1,341,188 22:00:08 11/04/2026
66 OKX OKX SHIB/USDT $0.000005920 $1,313,896 21:56:54 11/04/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000005920 $1,313,776 21:57:10 11/04/2026
68 MEXC MEXC SHIB/USDT $0.000005920 $1,290,152 21:57:07 11/04/2026
69 Bybit Bybit SHIB/USDT $0.000005920 $1,261,296 21:54:09 11/04/2026
70 Phemex Phemex SHIB/USDT $0.000005910 $1,222,705 21:57:12 11/04/2026
71 Ju.com Ju.com SHIB/USDT $0.000005920 $1,161,574 21:57:09 11/04/2026
72 CoinP CoinP SHIB/USDT $0.000005910 $1,154,569 22:00:09 11/04/2026
73 Ourbit Ourbit SHIB/USDT $0.000005910 $1,113,437 21:57:11 11/04/2026
74 UZX UZX SHIB/USDT $0.000005920 $1,036,900 21:57:11 11/04/2026
75 Biconomy.com Biconomy.com SHIB/USDT $0.000005920 $1,023,851 21:57:07 11/04/2026
76 BitradeX BitradeX SHIB/USDT $0.000005900 $961,249 21:42:07 11/04/2026
77 Cat.Ex Cat.Ex SHIB/USDT $0.000005920 $953,378 22:00:08 11/04/2026
78 YUBIT YUBIT SHIB/USDT $0.000005910 $917,834 21:57:07 11/04/2026
79 Bithumb Bithumb SHIB/KRW $0.000005990 $908,710 21:59:54 11/04/2026
80 LBank LBank SHIB/USDT $0.000005920 $874,511 21:57:10 11/04/2026
81 Echobit Echobit SHIB/USDT $0.000005920 $860,808 21:57:09 11/04/2026
82 BlueBit BlueBit SHIB/USDT $0.000005930 $856,193 22:00:07 11/04/2026
83 EagleX EagleX SHIB/USDT $0.000005900 $842,684 22:00:11 11/04/2026
84 BloFin BloFin SHIB/USDT $0.000005930 $782,715 21:57:11 11/04/2026
85 DigiFinex DigiFinex SHIB/USDT $0.000005920 $773,204 21:54:07 11/04/2026
86 IBIT Global IBIT Global SHIB/USDT $0.000005910 $750,600 22:00:07 11/04/2026
87 BITmarkets BITmarkets SHIB/USD $0.000005910 $683,576 22:00:12 11/04/2026
88 B2Z Exchange B2Z Exchange SHIB/USD $0.000005910 $683,497 22:00:13 11/04/2026
89 Binance Binance SHIB/TRY $0.000005920 $682,485 21:56:54 11/04/2026
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005930 $676,860 21:57:00 11/04/2026
91 HTX HTX SHIB/USDT $0.000005910 $652,424 21:57:16 11/04/2026
92 OrangeX OrangeX SHIB/USDT $0.000005910 $562,115 21:57:07 11/04/2026
93 BitTap BitTap SHIB/USDT $0.000005920 $511,415 22:00:16 11/04/2026
94 Binance TR Binance TR SHIB/TRY $0.000005920 $506,224 21:57:10 11/04/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005920 $498,215 21:59:53 11/04/2026
96 BitTap BitTap SHIB/USDT $0.000005920 $493,701 22:00:08 11/04/2026
97 MGBX MGBX SHIB/USDT $0.000005910 $485,410 22:00:08 11/04/2026
98 Websea Websea SHIB/USDT $0.000005920 $480,011 21:57:08 11/04/2026
99 Binance Binance SHIB/USDC $0.000005920 $476,124 21:56:54 11/04/2026
100 Coinlocally Coinlocally SHIB/USDT $0.000005910 $454,485 22:00:10 11/04/2026
101 WhiteBIT WhiteBIT SHIB/TRY $0.000005930 $443,245 21:57:07 11/04/2026
102 Coinstore Coinstore SHIB/USDT $0.000005920 $442,707 21:57:08 11/04/2026
103 BitKan BitKan SHIB/USDT $0.000005930 $435,667 22:00:08 11/04/2026
104 Hyperliquid Hyperliquid kSHIB/USD $0.005916 $433,515 21:54:26 11/04/2026
105 Bitget Bitget SHIB/USDT $0.000005920 $430,905 21:54:09 11/04/2026
106 Toobit Toobit SHIB/USDT $0.000005910 $427,695 21:57:13 11/04/2026
107 GroveX GroveX SHIB/USDT $0.000005920 $421,693 22:00:08 11/04/2026
108 BingX BingX SHIB/USDT $0.000005910 $391,374 21:57:07 11/04/2026
109 MEXC MEXC SHIB/USDC $0.000005920 $391,269 21:57:07 11/04/2026
110 CrypFine CrypFine SHIB/USDT $0.000005910 $391,019 21:57:08 11/04/2026
111 KoinBX KoinBX SHIB/USDT $0.000005920 $387,612 22:00:12 11/04/2026
112 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005920 $380,721 22:00:13 11/04/2026
113 BITmarkets BITmarkets SHIB/USDT $0.000005920 $380,692 22:00:12 11/04/2026
114 BTSE BTSE SHIB/USDT $0.000005910 $380,205 21:57:07 11/04/2026
115 Zoomex Zoomex SHIB/USDT $0.000005920 $378,388 21:54:10 11/04/2026
116 WhiteBIT WhiteBIT SHIB/EUR $0.000005910 $362,848 21:57:07 11/04/2026
117 BitDelta BitDelta SHIB/USDC $0.000005920 $361,174 22:00:11 11/04/2026
118 ASTX ASTX SHIB/USDT $0.000005920 $353,964 22:00:08 11/04/2026
119 ICRYPEX ICRYPEX SHIB/USDT $0.000005960 $349,439 22:00:13 11/04/2026
120 BitMart BitMart SHIB/USDC $0.000005920 $338,297 21:57:08 11/04/2026
121 SuperEx SuperEx SHIB/USDT $0.000005940 $332,134 22:00:11 11/04/2026
122 NovaEx NovaEx SHIB/USDC $0.000005910 $320,977 22:00:10 11/04/2026
123 Phemex Phemex SHIB/USDC $0.000005920 $292,203 21:57:12 11/04/2026
124 Gate Gate SHIB/USDT $0.000005930 $274,282 21:56:54 11/04/2026
125 BYDFi BYDFi SHIB/USDT $0.000005920 $271,957 21:57:11 11/04/2026
126 CoinEx CoinEx SHIB/USDT $0.000005920 $271,759 21:59:53 11/04/2026
127 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005910 $266,264 21:57:08 11/04/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000005910 $250,947 22:00:10 11/04/2026
129 WhiteBIT WhiteBIT SHIB/UAH $0.000005790 $250,200 21:57:07 11/04/2026
130 Bitazza Bitazza SHIB/USDT $0.000005910 $239,506 22:00:11 11/04/2026
131 Bitvavo Bitvavo SHIB/EUR $0.000005920 $234,672 21:57:13 11/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005920 $226,338 21:54:53 11/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005920 $220,377 21:59:53 11/04/2026
134 CoinTR CoinTR SHIB/TRY $0.000005920 $215,583 22:00:08 11/04/2026
135 idax exchange idax exchange SHIB/USDT $0.000005910 $210,894 22:00:12 11/04/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000005930 $209,817 21:57:16 11/04/2026
137 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,219 22:00:11 11/04/2026
138 CoinUp.io CoinUp.io SHIB/USDT $0.000005910 $202,777 21:57:12 11/04/2026
139 XT.COM XT.COM SHIB/USDC $0.000005930 $190,404 21:57:14 11/04/2026
140 Hibt Hibt SHIB/USDT $0.000005920 $179,750 21:57:32 11/04/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000005920 $179,301 22:00:07 11/04/2026
142 Pionex Pionex SHIB/USDT $0.000005910 $172,982 21:57:16 11/04/2026
143 Kraken Kraken SHIB/USD $0.000005930 $171,122 21:59:24 11/04/2026
144 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005910 $162,086 22:00:08 11/04/2026
145 WhiteBIT WhiteBIT SHIB/USD $0.000005930 $160,421 21:57:07 11/04/2026
146 MEXC MEXC SHIB/EUR $0.000005930 $158,060 21:54:08 11/04/2026
147 IndoEx IndoEx SHIB/USDT $0.000005920 $155,203 21:57:11 11/04/2026
148 Bitrue Bitrue SHIB/USDT $0.000005930 $149,000 21:57:07 11/04/2026
149 Deepcoin Deepcoin SHIB/USDT $0.005918 $148,365 21:57:15 11/04/2026
150 Bitrue Bitrue SHIB/XRP $0.000005920 $145,389 21:57:07 11/04/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005920 $144,566 21:57:11 11/04/2026
152 WhiteBIT WhiteBIT SHIB/USDC $0.000005900 $143,676 21:57:07 11/04/2026
153 MEXC MEXC SHIB/USDC $0.000005920 $142,147 21:54:15 11/04/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005920 $131,074 22:00:09 11/04/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005920 $129,704 21:54:23 11/04/2026
156 KCEX KCEX SHIB/USDT $0.000005920 $128,982 21:57:08 11/04/2026
157 ZKE ZKE SHIB/USDT $0.000005910 $126,537 22:00:13 11/04/2026
158 Blynex Blynex SHIB/USDT $0.000005920 $114,639 22:00:11 11/04/2026
159 Lighter Lighter 1000SHIB/USDC $0.005906 $108,659 21:57:15 11/04/2026
160 Dex-Trade Dex-Trade SHIB/USDT $0.000005920 $105,121 21:54:11 11/04/2026
161 LBank LBank SHIB/USDC $0.000005920 $97,930.49 21:57:10 11/04/2026
162 HTX HTX SHIB/USDT $0.000005920 $95,086.99 21:59:55 11/04/2026
163 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005920 $90,422.15 21:57:11 11/04/2026
164 TGEX TGEX 1000SHIB/USDT $0.005804 $89,037.12 13:21:15 07/04/2026
165 Nivex Nivex SHIB/USDT $0.000005920 $84,058.41 22:00:07 11/04/2026
166 BITmarkets BITmarkets SHIB/USDC $0.000005920 $76,646.73 22:00:12 11/04/2026
167 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005920 $76,622.67 22:00:13 11/04/2026
168 HitBTC HitBTC SHIB/USDT $0.000005910 $76,500.32 21:54:07 11/04/2026
169 FMFW.io FMFW.io SHIB/USD $0.000005920 $71,569.03 21:57:08 11/04/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005920 $71,033.11 22:00:11 11/04/2026
171 BigONE BigONE SHIB/USDT $0.000005910 $71,002.71 21:54:11 11/04/2026
172 Pionex Pionex SHIB/USDT $0.000005920 $66,006.56 21:57:08 11/04/2026
173 Paribu Paribu SHIB/TRY $0.000005920 $62,069.23 21:54:53 11/04/2026
174 BingX BingX SHIB/USDC $0.000005930 $61,714.01 21:57:07 11/04/2026
175 BiKing BiKing SHIB/USDT $0.000005910 $61,397.47 22:00:17 11/04/2026
176 CoinDCX CoinDCX SHIB/INR $0.000006090 $58,448.59 21:57:07 11/04/2026
177 MGBX MGBX SHIB/USDT $0.000005910 $58,321.49 22:00:17 11/04/2026
178 Picol Picol SHIB/USDT $0.000005920 $58,080.59 22:00:11 11/04/2026
179 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005910 $57,203.91 21:54:53 11/04/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000005940 $56,897.43 22:00:11 11/04/2026
181 Binance Binance SHIB/EUR $0.000005930 $56,534.96 21:56:42 11/04/2026
182 Bit2Me Bit2Me SHIB/USDC $0.000005930 $52,335.74 21:57:12 11/04/2026
183 CoinTR CoinTR SHIB/USDT $0.000005920 $51,902.23 22:00:08 11/04/2026
184 Bybit Bybit SHIB/USDC $0.000005920 $51,420.68 21:54:09 11/04/2026
185 BitStorage BitStorage SHIB/USDT $0.000005910 $51,310.84 22:00:08 11/04/2026
186 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005912 $51,091.51 22:00:16 11/04/2026
187 Coinone Coinone SHIB/KRW $0.000005930 $50,807.14 21:54:54 11/04/2026
188 Deepcoin Deepcoin SHIB/USDT $0.000005920 $49,216.59 21:57:11 11/04/2026
189 Binance TH Binance TH SHIB/USDT $0.000005920 $48,005.49 21:57:11 11/04/2026
190 Tothemoon Tothemoon SHIB/USD $0.000005920 $47,917.62 22:00:18 11/04/2026
191 EXMO EXMO SHIB/USDC $0.000005920 $44,676.29 21:54:12 11/04/2026
192 EXMO.ME EXMO.ME SHIB/USDC $0.000005910 $44,310.54 22:00:07 11/04/2026
193 Niza.io Niza.io SHIB/USD $0.000005930 $42,927.03 22:00:07 11/04/2026
194 BitDelta BitDelta SHIB/USDT $0.000005910 $42,385.08 22:00:11 11/04/2026
195 Ekbit Ekbit SHIB/USDT $0.000005920 $41,206.39 22:00:16 11/04/2026
196 Gemini Gemini SHIB/GUSD $0.000005930 $41,129.54 21:59:54 11/04/2026
197 Gemini Gemini SHIB/USD $0.000005930 $41,129.54 21:59:54 11/04/2026
198 Gemini Gemini SHIB/USDC $0.000005930 $41,129.54 21:59:54 11/04/2026
199 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005920 $39,976.40 21:57:00 11/04/2026
200 Gleec BTC Gleec BTC SHIB/USDT $0.000005900 $36,596.97 22:00:15 11/04/2026
201 EXMO EXMO SHIB/USDT $0.000005920 $36,552.90 21:54:12 11/04/2026
202 EXMO.ME EXMO.ME SHIB/USDT $0.000005920 $36,337.66 22:00:07 11/04/2026
203 HitBTC HitBTC SHIB/USDT $0.000005900 $36,019.03 22:00:22 11/04/2026
204 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005890 $35,962.23 22:00:16 11/04/2026
205 Coins.ph Coins.ph SHIB/USDT $0.000005920 $34,970.88 22:00:11 11/04/2026
206 Korbit Korbit SHIB/KRW $0.000005930 $34,099.96 21:54:10 11/04/2026
207 Bitrue Bitrue SHIB/USDC $0.000005940 $34,082.40 21:57:07 11/04/2026
208 ShibaSwap ShibaSwap SHIB/WETH $0.000005940 $33,116.54 20:06:23 11/04/2026
209 Kraken Kraken SHIB/EUR $0.000005920 $32,892.93 21:59:55 11/04/2026
210 Bit2Me Bit2Me SHIB/EUR $0.000005920 $32,355.14 21:57:12 11/04/2026
211 CoinChief CoinChief SHIB/USDT $0.000005910 $31,280.27 21:57:08 11/04/2026
212 CoinCola CoinCola SHIB/USDT $0.000005920 $28,301.05 22:00:07 11/04/2026
213 BYDFi BYDFi SHIB/USDC $0.000005920 $23,396.84 21:57:11 11/04/2026
214 XBO.com XBO.com SHIB/USDC $0.000005920 $23,290.81 22:00:07 11/04/2026
215 XBO.com XBO.com SHIB/USDT $0.000005930 $23,159.28 22:00:07 11/04/2026
216 YEX YEX SHIB/USDC $0.000005920 $22,913.29 22:00:11 11/04/2026
217 Bitbaby Bitbaby SHIB/USDC $0.000005920 $21,948.17 21:57:16 11/04/2026
218 LeveX LeveX SHIB/USDT $0.000005910 $20,837.92 22:00:11 11/04/2026
219 Binance Binance SHIB/FDUSD $0.000005920 $20,499.31 21:56:54 11/04/2026
220 OKX OKX SHIB/USD $0.000005910 $19,553.69 21:56:23 11/04/2026
221 Tokocrypto Tokocrypto SHIB/USDT $0.000005920 $19,039.25 21:57:11 11/04/2026
222 Binance.US Binance.US SHIB/USD $0.000005890 $18,899.00 21:59:53 11/04/2026
223 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005900 $18,016.47 21:57:00 11/04/2026
224 Tothemoon Tothemoon SHIB/USDT $0.000005910 $17,647.69 22:00:18 11/04/2026
225 Gate Gate SHIB/USDC $0.000005920 $16,079.60 21:56:54 11/04/2026
226 Binance Binance SHIB/BRL $0.000005950 $15,875.37 21:56:42 11/04/2026
227 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005920 $14,924.53 21:57:00 11/04/2026
228 Indodax Indodax SHIB/IDR $0.000005940 $14,312.94 21:59:54 11/04/2026
229 BitoPro BitoPro SHIB/TWD $0.000005950 $13,965.25 21:57:10 11/04/2026
230 Indodax Indodax SHIB/USDT $0.000005880 $13,655.88 21:59:24 11/04/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005920 $12,891.24 22:00:09 11/04/2026
232 LeveX LeveX SHIB/USDC $0.000005920 $12,665.77 22:00:11 11/04/2026
233 Bybit EU Bybit EU SHIB/EUR $0.000005930 $12,058.96 22:00:10 11/04/2026
234 Kraken Kraken SHIB/USDC $0.000005920 $11,230.66 21:59:24 11/04/2026
235 Bitkub Bitkub SHIB/THB $0.000005960 $10,762.86 21:54:08 11/04/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000005920 $10,194.86 21:57:07 11/04/2026
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005940 $10,184.56 20:32:35 11/04/2026
238 BitMEX BitMEX SHIB/USDT $0.000005910 $10,088.78 21:57:18 11/04/2026
239 TGEX TGEX SHIB/USDT $0.000005800 $9,849.54 13:15:11 07/04/2026
240 AscendEX AscendEX 1000SHIB/USDT $0.005913 $9,437.69 21:54:15 11/04/2026
241 SunX SunX SHIB/USDT $0.000005930 $8,300.81 22:03:16 11/04/2026
242 Niza.io Niza.io SHIB/EUR $0.000005920 $8,255.18 22:00:07 11/04/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005910 $7,584.95 20:12:11 11/04/2026
244 Bybit EU Bybit EU SHIB/USDC $0.000005900 $7,499.94 22:00:10 11/04/2026
245 Bitso Bitso SHIB/USD $0.000005910 $7,494.54 21:57:23 11/04/2026
246 KuCoin KuCoin SHIB/USDC $0.000005920 $7,393.63 21:55:53 11/04/2026
247 MAX Exchange MAX Exchange SHIB/TWD $0.000005940 $7,003.54 21:57:07 11/04/2026
248 WazirX WazirX SHIB/INR $0.000006070 $6,941.24 22:00:08 11/04/2026
249 CoinDCX CoinDCX SHIB/USDT $0.000005920 $6,884.55 21:57:07 11/04/2026
250 Bitfinex Bitfinex SHIB/USD $0.000005900 $6,767.45 21:59:23 11/04/2026
251 Reku Reku SHIB/IDR $0.000005850 $6,272.10 22:00:15 11/04/2026
252 NexDAX NexDAX SHIB/USDT $0.000005900 $5,863.53 22:00:12 11/04/2026
253 Binance Binance SHIB/JPY $0.000005930 $5,848.20 21:56:54 11/04/2026
254 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005920 $5,707.36 21:06:37 11/04/2026
255 Bitrue Bitrue SHIB/BTR $0.000005920 $5,615.92 21:57:07 11/04/2026
256 Bitlo Bitlo SHIB/USDT $0.000005920 $5,248.40 22:00:09 11/04/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005890 $5,244.42 21:19:40 11/04/2026
258 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005930 $4,972.17 21:54:07 11/04/2026
259 Bitget Bitget SHIB/EUR $0.000005910 $4,957.08 21:54:09 11/04/2026
260 Binance.US Binance.US SHIB/USDT $0.000005930 $4,845.08 21:59:53 11/04/2026
261 VALR VALR SHIB/ZAR $0.000005980 $4,677.63 22:00:09 11/04/2026
262 VinDAX VinDAX SHIB/USDT $0.000005900 $4,644.13 22:00:12 11/04/2026
263 Bitlo Bitlo SHIB/TRY $0.000005930 $4,596.31 22:00:09 11/04/2026
264 OKX OKX SHIB/EUR $0.000005930 $4,391.85 21:56:23 11/04/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005920 $4,336.45 21:57:08 11/04/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000005930 $4,334.69 21:54:11 11/04/2026
267 Aster Aster 1000SHIB/USDT $0.005914 $4,246.00 21:54:15 11/04/2026
268 ASTX ASTX SHIB/USDT $0.000005920 $4,112.50 22:00:15 11/04/2026
269 TRIV TRIV SHIB/USDT $0.000005910 $3,760.47 22:00:13 11/04/2026
270 TRIV TRIV SHIB/IDR $0.000005930 $3,760.47 22:00:13 11/04/2026
271 Remitano Remitano SHIB/USDT $0.000005910 $3,677.42 22:00:08 11/04/2026
272 Bitfinex Bitfinex SHIB/USDT $0.000005910 $3,458.03 21:59:23 11/04/2026
273 Ndax Ndax SHIB/CAD $0.000005940 $3,368.01 22:00:11 11/04/2026
274 WEEX WEEX SHIB/USDC $0.000005930 $3,114.92 21:57:08 11/04/2026
275 Bitazza Bitazza SHIB/THB $0.000005880 $3,108.69 21:57:10 11/04/2026
276 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005920 $2,984.67 21:57:08 11/04/2026
277 CoinEx CoinEx SHIB/USDC $0.000005920 $2,624.87 21:59:53 11/04/2026
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005900 $2,143.69 21:57:08 11/04/2026
279 Cryptomus Cryptomus SHIB/USDC $0.000005920 $2,098.98 22:00:07 11/04/2026
280 WazirX WazirX SHIB/USDT $0.000005890 $2,091.51 22:00:08 11/04/2026
281 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005970 $2,004.20 22:00:07 11/04/2026
282 Kraken Kraken SHIB/USDT $0.000005900 $1,922.95 21:59:55 11/04/2026
283 MAX Exchange MAX Exchange SHIB/USDT $0.000006220 $1,796.87 21:57:07 11/04/2026
284 Nivex Nivex SHIB1000/USDT $0.005914 $1,653.83 22:00:17 11/04/2026
285 BabySwap BabySwap SHIB/USDT $0.000005920 $1,579.06 21:09:37 11/04/2026
286 ShibaSwap ShibaSwap SHIB/BONE $0.000005950 $1,556.26 21:59:23 11/04/2026
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005920 $1,484.95 21:51:33 11/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005920 $1,429.64 21:08:25 11/04/2026
289 EXMO EXMO SHIB/USD $0.000006020 $1,426.29 21:54:12 11/04/2026
290 CEX.IO CEX.IO SHIB/USDT $0.000005930 $1,315.99 21:54:12 11/04/2026
291 Dzengi.com Dzengi.com SHIB/USD $0.000005790 $1,059.92 22:00:12 11/04/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000005920 $1,017.47 21:43:41 11/04/2026
293 zondacrypto zondacrypto SHIB/PLN $0.000004660 $1,013.19 21:57:11 11/04/2026
294 ZebPay ZebPay SHIB/INR $0.000006090 $1,012.28 21:54:07 11/04/2026
295 Bitfinex Bitfinex SHIB/USDT $0.000005870 $985.00 21:57:16 11/04/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005900 $928.10 21:54:24 11/04/2026
297 zondacrypto zondacrypto SHIB/USDC $0.000004850 $887.94 21:57:11 11/04/2026
298 dYdX v4 dYdX v4 SHIB/USD $0.000005900 $824.77 22:01:24 11/04/2026
299 WOO X WOO X SHIB/USDT $0.000005910 $626.24 21:57:08 11/04/2026
300 ShibaSwap ShibaSwap SHIB/USDT $0.000005940 $542.82 21:01:23 11/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 11/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,490,973 với tỷ giá $0.005913.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá