Shiba Inu SHIB
Xếp hạng #24
02:08:00 30/11/2025
Giá Shiba Inu (SHIB)
$0.000008473 -2.47%
0.000000000093 BTC
0 VND
Thấp: $0.000008440
Cao: $0.000008782
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008463 | $188,097,659 | 01:57:17 30/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008460 | $182,127,070 | 01:57:17 30/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008460 | $173,061,672 | 02:00:15 30/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008461 | $58,804,273 | 02:00:17 30/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008458 | $40,725,326 | 01:54:16 30/11/2025 |
| 6 |  YUBIT |
1000SHIB/USDT | $0.008462 | $36,050,691 | 01:57:15 30/11/2025 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,933,684 | 01:57:15 30/11/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008462 | $31,946,535 | 01:57:16 30/11/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000008470 | $31,271,678 | 01:57:16 30/11/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008460 | $25,882,145 | 01:57:17 30/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008450 | $25,561,190 | 02:00:17 30/11/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008461 | $24,298,508 | 02:00:16 30/11/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008462 | $22,292,110 | 01:57:16 30/11/2025 |
| 14 |  BitMart |
1000SHIB/USDT | $0.008461 | $16,908,550 | 01:57:16 30/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.008458 | $16,215,500 | 02:00:17 30/11/2025 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000008470 | $15,671,516 | 01:57:16 30/11/2025 |
| 17 |  OKX |
SHIB/USDT | $0.000008460 | $14,122,335 | 01:55:51 30/11/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008458 | $13,435,111 | 01:54:16 30/11/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008470 | $10,184,086 | 01:56:53 30/11/2025 |
| 20 |  Lighter |
1000SHIB/USDC | $0.008450 | $9,145,000 | 02:03:16 30/11/2025 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000008460 | $8,457,730 | 01:45:16 30/11/2025 |
| 22 | Echobit |
SHIB/USDT | $0.000008470 | $8,193,042 | 01:57:08 30/11/2025 |
| 23 |  Millionero |
SHIB/USDT | $0.000008470 | $7,954,533 | 01:57:08 30/11/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008460 | $7,850,464 | 01:54:07 30/11/2025 |
| 25 | Hotcoin |
SHIB/USDT | $0.000008470 | $7,746,387 | 01:58:28 30/11/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008468 | $7,703,191 | 01:57:15 30/11/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.008469 | $7,318,446 | 02:00:16 30/11/2025 |
| 28 |  Bybit |
SHIB1000/USDT | $0.008457 | $7,033,232 | 01:54:17 30/11/2025 |
| 29 |  YEX |
SHIB/USDT | $0.008462 | $7,015,277 | 01:57:17 30/11/2025 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008459 | $6,251,220 | 02:00:17 30/11/2025 |
| 31 | KuCoin |
SHIB/USDT | $0.000008460 | $5,892,572 | 01:54:18 30/11/2025 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000008460 | $5,810,711 | 01:57:09 30/11/2025 |
| 33 | Batonex |
SHIB/USDT | $0.000008470 | $5,533,724 | 01:57:10 30/11/2025 |
| 34 | Binance |
SHIB/USDT | $0.000008470 | $5,519,944 | 01:56:42 30/11/2025 |
| 35 |  BiKing |
SHIB/USDT | $0.000008470 | $5,519,840 | 01:57:09 30/11/2025 |
| 36 |  Bitget |
SHIB/USDT | $0.000008460 | $5,481,270 | 01:54:16 30/11/2025 |
| 37 |  Cofinex |
SHIB/USDT | $0.000008460 | $5,444,492 | 02:00:15 30/11/2025 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000008460 | $5,199,785 | 01:57:07 30/11/2025 |
| 39 |  Hibt |
SHIB/USDT | $0.000008460 | $5,097,708 | 01:54:11 30/11/2025 |
| 40 |  SunX |
SHIB/USDT | $0.000008470 | $4,609,443 | 01:57:10 30/11/2025 |
| 41 |  Deepcoin |
SHIB/USDT | $0.008463 | $4,570,748 | 01:57:15 30/11/2025 |
| 42 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,704 | 01:57:09 30/11/2025 |
| 43 |  BiFinance |
SHIB/USDT | $0.000008460 | $4,408,185 | 01:48:11 30/11/2025 |
| 44 |  Toobit |
1000SHIB/USDT | $0.008462 | $4,287,123 | 01:57:17 30/11/2025 |
| 45 |  FameEX |
SHIB/USDT | $0.000008460 | $3,872,158 | 01:57:17 30/11/2025 |
| 46 | BITmarkets |
SHIB/USD | $0.000008470 | $3,339,620 | 01:57:10 30/11/2025 |
| 47 |  B2Z Exchange |
SHIB/USD | $0.000008470 | $3,337,425 | 01:57:09 30/11/2025 |
| 48 |  Bitop |
SHIB/USDT | $0.008462 | $3,275,218 | 02:00:15 30/11/2025 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000008470 | $3,153,430 | 01:57:10 30/11/2025 |
| 50 |  Ourbit |
SHIB/USDT | $0.000008460 | $2,960,448 | 01:57:16 30/11/2025 |
| 51 |  ApeX Omni |
1000SHIB/USDT | $0.008460 | $2,774,611 | 02:03:16 30/11/2025 |
| 52 |  4E |
SHIB/USDT | $0.000008460 | $2,721,021 | 01:54:11 30/11/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.000008460 | $2,440,169 | 02:02:23 30/11/2025 |
| 54 |  Upbit |
SHIB/KRW | $0.000008860 | $2,426,769 | 01:56:53 30/11/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000008470 | $2,390,741 | 01:57:09 30/11/2025 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.008462 | $2,295,520 | 01:57:15 30/11/2025 |
| 57 | Zedcex Exchange |
SHIB/USDT | $0.000008470 | $2,177,471 | 01:57:09 30/11/2025 |
| 58 |  AscendEX |
SHIB/USDT | $0.000008440 | $2,139,445 | 01:42:10 30/11/2025 |
| 59 | Darkex Exchange |
SHIB/USDT | $0.000008460 | $2,123,659 | 01:57:11 30/11/2025 |
| 60 |  WEEX |
1000SHIB/USDT | $0.008462 | $2,066,948 | 01:57:17 30/11/2025 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000008470 | $1,705,395 | 01:57:11 30/11/2025 |
| 62 | OKX |
SHIB/USDT | $0.000008470 | $1,705,069 | 01:56:23 30/11/2025 |
| 63 | MEXC |
SHIB/USDT | $0.000008470 | $1,654,151 | 01:57:09 30/11/2025 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000008470 | $1,581,680 | 01:45:09 30/11/2025 |
| 65 |  Ju.com |
SHIB/USDT | $0.000008470 | $1,567,450 | 01:57:08 30/11/2025 |
| 66 |  XXKK |
SHIB/USDT | $0.000008470 | $1,508,249 | 01:57:08 30/11/2025 |
| 67 | Tapbit |
SHIB/USDT | $0.000008460 | $1,447,971 | 01:57:07 30/11/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000008450 | $1,429,462 | 01:57:11 30/11/2025 |
| 69 |  Bithumb |
SHIB/KRW | $0.000008590 | $1,413,762 | 01:59:23 30/11/2025 |
| 70 |  CoinP |
SHIB/USDT | $0.000008460 | $1,412,725 | 01:57:07 30/11/2025 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000008470 | $1,391,523 | 01:57:11 30/11/2025 |
| 72 | Ourbit |
SHIB/USDT | $0.000008460 | $1,368,665 | 01:57:08 30/11/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008470 | $1,299,554 | 01:57:07 30/11/2025 |
| 74 |  Gate |
SHIB/USDT | $0.000008460 | $1,279,452 | 01:54:19 30/11/2025 |
| 75 |  BlueBit |
SHIB/USDT | $0.000008450 | $1,259,363 | 01:57:10 30/11/2025 |
| 76 | Bybit |
SHIB/USDT | $0.000008460 | $1,240,213 | 01:54:08 30/11/2025 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008470 | $1,213,360 | 01:57:09 30/11/2025 |
| 78 | YUBIT |
SHIB/USDT | $0.000008450 | $1,139,120 | 01:57:07 30/11/2025 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000008470 | $1,094,580 | 01:56:58 30/11/2025 |
| 80 |  CriptoSwaps |
SHIB/USDT | $0.000008460 | $1,088,338 | 01:57:09 30/11/2025 |
| 81 | LBank |
SHIB/USDT | $0.000008450 | $1,080,960 | 01:57:12 30/11/2025 |
| 82 | Gate |
SHIB/USDT | $0.000008470 | $1,013,995 | 01:56:54 30/11/2025 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000008460 | $1,012,092 | 01:57:10 30/11/2025 |
| 84 | Binance |
SHIB/USDC | $0.000008470 | $1,005,067 | 01:56:54 30/11/2025 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008470 | $956,296 | 01:57:10 30/11/2025 |
| 86 |  HTX |
SHIB/USDT | $0.000008450 | $890,806 | 01:48:16 30/11/2025 |
| 87 |  CRMClick |
SHIB/USDT | $0.000008460 | $884,650 | 02:00:15 30/11/2025 |
| 88 | BitradeX |
SHIB/USDT | $0.000008470 | $867,193 | 01:57:11 30/11/2025 |
| 89 |  MGBX |
SHIB/USDT | $0.000008470 | $861,190 | 01:57:09 30/11/2025 |
| 90 | BITmarkets |
SHIB/USDT | $0.000008470 | $852,052 | 01:57:10 30/11/2025 |
| 91 | B2Z Exchange |
SHIB/USDT | $0.000008470 | $852,052 | 01:57:09 30/11/2025 |
| 92 | BTSE |
SHIB/USDT | $0.000008470 | $851,813 | 01:57:08 30/11/2025 |
| 93 | Binance |
SHIB/TRY | $0.000008470 | $837,840 | 01:56:54 30/11/2025 |
| 94 | BitMart |
SHIB/USDT | $0.000008460 | $804,592 | 01:57:09 30/11/2025 |
| 95 | Bitget |
SHIB/USDT | $0.000008470 | $789,805 | 01:54:07 30/11/2025 |
| 96 | OrangeX |
SHIB/USDT | $0.000008480 | $722,208 | 01:57:08 30/11/2025 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000008460 | $708,394 | 02:00:16 30/11/2025 |
| 98 | CRMClick |
SHIB/USDT | $0.000008460 | $683,782 | 01:57:08 30/11/2025 |
| 99 | HTX |
SHIB/USDT | $0.000008460 | $682,420 | 01:59:54 30/11/2025 |
| 100 |  NovaEx |
SHIB/USDT | $0.000008470 | $675,570 | 01:57:10 30/11/2025 |
| 101 |  P2B |
SHIB/USDT | $0.000008450 | $668,813 | 01:42:07 30/11/2025 |
| 102 |  GroveX |
SHIB/USDT | $0.000008450 | $629,479 | 01:54:11 30/11/2025 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000008460 | $620,268 | 01:57:07 30/11/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000008460 | $582,747 | 01:57:10 30/11/2025 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000008460 | $567,383 | 01:57:10 30/11/2025 |
| 106 |  Fastex |
SHIB/USDT | $0.000008420 | $567,214 | 01:57:10 30/11/2025 |
| 107 |  BingX |
SHIB/USDT | $0.000008460 | $553,347 | 01:54:11 30/11/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000008460 | $541,851 | 01:57:07 30/11/2025 |
| 109 |  Paribu |
SHIB/TRY | $0.000008470 | $531,901 | 01:56:53 30/11/2025 |
| 110 |  BitDelta |
SHIB/USDC | $0.000008470 | $507,579 | 01:57:09 30/11/2025 |
| 111 |  BloFin |
SHIB/USDT | $0.000008480 | $503,652 | 01:57:07 30/11/2025 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000008490 | $503,480 | 01:57:08 30/11/2025 |
| 113 |  Zoomex |
SHIB/USDT | $0.000008470 | $496,065 | 01:57:11 30/11/2025 |
| 114 | MEXC |
SHIB/USDC | $0.000008470 | $493,507 | 01:57:09 30/11/2025 |
| 115 |  Binance TR |
SHIB/TRY | $0.000008470 | $471,853 | 01:57:08 30/11/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000008470 | $457,403 | 01:57:10 30/11/2025 |
| 117 | BYDFi |
SHIB/USDT | $0.000008460 | $441,047 | 01:54:11 30/11/2025 |
| 118 |  CoinEx |
SHIB/USDT | $0.000008470 | $439,806 | 01:59:53 30/11/2025 |
| 119 |  BitTap |
SHIB/USDT | $0.000008460 | $435,809 | 02:00:17 30/11/2025 |
| 120 |  Bitunix |
SHIB/USDT | $0.000008460 | $386,838 | 01:48:07 30/11/2025 |
| 121 |  Blynex |
SHIB/USDT | $0.000008460 | $361,911 | 01:51:09 30/11/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008470 | $344,105 | 01:57:11 30/11/2025 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000008450 | $330,124 | 01:48:10 30/11/2025 |
| 124 |  Websea |
SHIB/USDT | $0.000008470 | $303,682 | 01:57:09 30/11/2025 |
| 125 | Hibt |
SHIB/USDT | $0.000008470 | $301,537 | 01:54:25 30/11/2025 |
| 126 |  IndoEx |
SHIB/USDT | $0.000008440 | $286,956 | 01:45:11 30/11/2025 |
| 127 |  XT.COM |
SHIB/USDC | $0.000008470 | $284,134 | 01:57:11 30/11/2025 |
| 128 |  UEEx |
SHIB/USDT | $0.000008460 | $275,295 | 01:57:08 30/11/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008470 | $270,679 | 01:57:09 30/11/2025 |
| 130 | CoinCatch |
SHIB/USDT | $0.000008490 | $265,824 | 01:57:08 30/11/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008470 | $263,803 | 01:57:08 30/11/2025 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000008470 | $260,619 | 01:57:11 30/11/2025 |
| 133 |  Bitazza |
SHIB/USDT | $0.000008430 | $260,376 | 01:57:09 30/11/2025 |
| 134 | Gate |
SHIB/USDC | $0.000008470 | $259,790 | 01:56:54 30/11/2025 |
| 135 | GaiaEx |
SHIB/USDT | $0.000008460 | $235,749 | 01:57:10 30/11/2025 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008480 | $229,226 | 01:59:53 30/11/2025 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008460 | $226,468 | 01:59:23 30/11/2025 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000008450 | $218,755 | 01:57:07 30/11/2025 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000008460 | $211,107 | 01:45:07 30/11/2025 |
| 140 |  LeveX |
SHIB/USDC | $0.000008480 | $211,026 | 01:57:08 30/11/2025 |
| 141 | EasiCoin |
SHIB/USDT | $0.000008460 | $207,503 | 01:57:07 30/11/2025 |
| 142 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 143 | LBank |
SHIB/USDC | $0.000008480 | $199,085 | 01:57:12 30/11/2025 |
| 144 | MEXC |
SHIB/EUR | $0.000008450 | $185,007 | 01:51:10 30/11/2025 |
| 145 |  HitBTC |
SHIB/USDT | $0.000008460 | $182,854 | 01:57:09 30/11/2025 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000008460 | $182,851 | 01:57:07 30/11/2025 |
| 147 |  FMFW.io |
SHIB/USD | $0.000008460 | $182,851 | 01:57:10 30/11/2025 |
| 148 |  Bitvavo |
SHIB/EUR | $0.000008470 | $179,655 | 01:57:11 30/11/2025 |
| 149 |  Bitrue |
SHIB/XRP | $0.000008450 | $173,224 | 01:57:08 30/11/2025 |
| 150 |  BitHash |
SHIB/USDT | $0.000008470 | $167,758 | 01:57:07 30/11/2025 |
| 151 | BitTap |
SHIB/USDT | $0.000008460 | $166,902 | 01:57:11 30/11/2025 |
| 152 | Bitrue |
SHIB/USDT | $0.000008470 | $161,894 | 01:57:08 30/11/2025 |
| 153 |  Pionex |
SHIB/USDT | $0.000008460 | $161,684 | 01:57:17 30/11/2025 |
| 154 | OKX |
SHIB/USD | $0.000008440 | $157,799 | 01:56:54 30/11/2025 |
| 155 | Biconomy.com |
CCDOG/SHIB | $0.0002187 | $147,147 | 01:45:09 30/11/2025 |
| 156 |  ZKE |
SHIB/USDT | $0.000008460 | $143,134 | 01:57:11 30/11/2025 |
| 157 |  BIT |
SHIB/USDT | $0.000008460 | $136,945 | 01:59:57 30/11/2025 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008462 | $136,662 | 01:57:16 30/11/2025 |
| 159 |  Kraken |
SHIB/USD | $0.000008460 | $134,050 | 01:59:55 30/11/2025 |
| 160 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $128,796 | 01:56:58 30/11/2025 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000008440 | $125,723 | 02:00:17 30/11/2025 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000008460 | $124,122 | 01:54:07 30/11/2025 |
| 163 |  Gemini |
SHIB/GUSD | $0.000008460 | $121,108 | 01:59:54 30/11/2025 |
| 164 | Gemini |
SHIB/USD | $0.000008460 | $121,108 | 01:59:54 30/11/2025 |
| 165 | Gemini |
SHIB/USDC | $0.000008460 | $121,108 | 01:59:54 30/11/2025 |
| 166 | Binance |
SHIB/EUR | $0.000008480 | $120,118 | 01:56:42 30/11/2025 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000008450 | $116,928 | 01:45:07 30/11/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000008460 | $115,287 | 01:54:16 30/11/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008460 | $115,096 | 01:54:11 30/11/2025 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008450 | $114,085 | 01:57:10 30/11/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008470 | $111,119 | 01:57:08 30/11/2025 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000008430 | $107,419 | 02:00:16 30/11/2025 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000008440 | $107,358 | 02:00:17 30/11/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000008440 | $107,324 | 02:00:15 30/11/2025 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.008457 | $92,784.96 | 01:57:16 30/11/2025 |
| 176 | MGBX |
SHIB/USDT | $0.000008460 | $89,844.66 | 02:00:17 30/11/2025 |
| 177 |  Coinone |
SHIB/KRW | $0.000008650 | $87,943.32 | 01:55:53 30/11/2025 |
| 178 |  Nivex |
SHIB/USDT | $0.000008470 | $82,665.84 | 01:57:07 30/11/2025 |
| 179 | WEEX |
SHIB/USDT | $0.000008470 | $78,418.05 | 01:57:08 30/11/2025 |
| 180 | Pionex |
SHIB/USDT | $0.000008460 | $75,174.02 | 01:57:11 30/11/2025 |
| 181 | Bit2Me |
SHIB/EUR | $0.000008480 | $73,303.16 | 01:57:08 30/11/2025 |
| 182 | Deepcoin |
SHIB/USDT | $0.000008470 | $72,023.32 | 01:57:07 30/11/2025 |
| 183 | WhiteBIT |
SHIB/TRY | $0.000008460 | $71,775.50 | 01:57:07 30/11/2025 |
| 184 |  Ekbit |
SHIB/USDT | $0.000008460 | $71,110.45 | 02:00:16 30/11/2025 |
| 185 | Kraken |
SHIB/EUR | $0.000008480 | $71,018.02 | 01:59:27 30/11/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000008750 | $70,123.55 | 01:54:07 30/11/2025 |
| 187 |  Tothemoon |
SHIB/USD | $0.000008470 | $68,963.90 | 01:57:10 30/11/2025 |
| 188 |  EXMO |
SHIB/USDT | $0.000008470 | $68,221.27 | 01:51:09 30/11/2025 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000008470 | $67,780.75 | 01:56:58 30/11/2025 |
| 190 |  Picol |
SHIB/USDT | $0.000008460 | $66,294.08 | 01:57:10 30/11/2025 |
| 191 |  EXMO.ME |
SHIB/USDT | $0.000008480 | $65,998.94 | 01:57:11 30/11/2025 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.008465 | $65,967.74 | 02:00:16 30/11/2025 |
| 193 | WhiteBIT |
SHIB/UAH | $0.000008920 | $65,891.02 | 01:57:07 30/11/2025 |
| 194 | BitMart |
SHIB/USDC | $0.000008460 | $64,812.23 | 01:57:09 30/11/2025 |
| 195 | Binance |
SHIB/FDUSD | $0.000008460 | $63,956.57 | 01:56:42 30/11/2025 |
| 196 | LeveX |
SHIB/USDT | $0.000008460 | $62,992.41 | 01:57:08 30/11/2025 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.008469 | $61,977.65 | 01:57:16 30/11/2025 |
| 198 |  BigONE |
SHIB/USDT | $0.000008440 | $61,236.64 | 01:57:09 30/11/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.000008460 | $55,766.84 | 01:57:10 30/11/2025 |
| 200 | BITmarkets |
SHIB/USDC | $0.000008460 | $55,131.13 | 01:57:10 30/11/2025 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000008460 | $55,131.13 | 01:57:09 30/11/2025 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000008440 | $54,807.09 | 01:59:53 30/11/2025 |
| 203 | EXMO |
SHIB/USDC | $0.000009110 | $53,921.01 | 01:51:09 30/11/2025 |
| 204 |  Tokocrypto |
SHIB/USDT | $0.000008470 | $52,344.43 | 01:57:08 30/11/2025 |
| 205 | NovaEx |
SHIB/USDC | $0.000008460 | $52,107.79 | 01:57:10 30/11/2025 |
| 206 | BitDelta |
SHIB/USDT | $0.000008470 | $51,557.24 | 01:57:09 30/11/2025 |
| 207 | Bybit |
SHIB/USDC | $0.000008460 | $50,052.64 | 01:54:08 30/11/2025 |
| 208 |  BitStorage |
SHIB/USDT | $0.000008470 | $49,279.15 | 01:57:13 30/11/2025 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000008470 | $47,589.14 | 01:57:08 30/11/2025 |
| 210 |  BitoPro |
SHIB/TWD | $0.000008470 | $47,393.20 | 01:57:08 30/11/2025 |
| 211 | YEX |
SHIB/USDC | $0.000008470 | $47,195.04 | 01:57:09 30/11/2025 |
| 212 |  Coins.ph |
SHIB/USDT | $0.000008470 | $44,773.62 | 01:57:07 30/11/2025 |
| 213 | Bitrue |
SHIB/USDC | $0.000008490 | $44,751.42 | 01:57:08 30/11/2025 |
| 214 |  Korbit |
SHIB/KRW | $0.000008650 | $41,884.73 | 01:57:10 30/11/2025 |
| 215 |  ShibaSwap |
SHIB/WETH | $0.000008460 | $41,210.65 | 01:55:23 30/11/2025 |
| 216 |  Binance TH |
SHIB/USDT | $0.000008460 | $40,676.04 | 01:57:08 30/11/2025 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008470 | $38,400.17 | 01:59:23 30/11/2025 |
| 218 |  SuperEx |
SHIB/USDT | $0.000008500 | $35,172.66 | 01:57:09 30/11/2025 |
| 219 |  CoinCola |
SHIB/USDT | $0.000008470 | $34,855.72 | 01:57:07 30/11/2025 |
| 220 | Gate |
SHIB/USDT | $0.000008466 | $34,048.00 | 01:54:50 30/11/2025 |
| 221 |  Niza.io |
SHIB/USD | $0.000008470 | $33,837.26 | 01:54:11 30/11/2025 |
| 222 |  XBO.com |
SHIB/USDC | $0.000008460 | $33,636.47 | 01:57:08 30/11/2025 |
| 223 | XBO.com |
SHIB/USDT | $0.000008480 | $33,394.63 | 01:57:08 30/11/2025 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000008470 | $28,113.96 | 01:56:58 30/11/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000008530 | $26,512.04 | 01:59:55 30/11/2025 |
| 226 |  OKJ |
SHIB/JPY | $0.000008450 | $26,248.88 | 01:57:13 30/11/2025 |
| 227 | Tothemoon |
SHIB/USDT | $0.000008460 | $25,600.11 | 01:57:10 30/11/2025 |
| 228 | WhiteBIT |
SHIB/USD | $0.000008500 | $23,544.61 | 01:57:07 30/11/2025 |
| 229 |  WazirX |
SHIB/INR | $0.000008650 | $20,451.87 | 01:57:08 30/11/2025 |
| 230 | Niza.io |
SHIB/EUR | $0.000008480 | $18,699.16 | 01:54:11 30/11/2025 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000008480 | $17,676.04 | 01:57:08 30/11/2025 |
| 232 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008470 | $17,201.89 | 01:57:10 30/11/2025 |
| 233 | Binance |
SHIB/JPY | $0.000008480 | $15,150.36 | 01:56:42 30/11/2025 |
| 234 | Cofinex |
SHIB/USDC | $0.000008460 | $13,821.88 | 02:00:15 30/11/2025 |
| 235 | Bitget |
SHIB/EUR | $0.000008470 | $13,714.14 | 01:54:07 30/11/2025 |
| 236 | TGEX |
SHIB/USDT | $0.000008480 | $13,214.29 | 01:57:08 30/11/2025 |
| 237 |  Kanga Exchange |
SHIB/USDT | $0.000008460 | $13,152.26 | 01:45:09 30/11/2025 |
| 238 | BiKing |
SHIB/USDT | $0.000008460 | $12,726.85 | 02:00:18 30/11/2025 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008470 | $12,325.04 | 01:35:25 30/11/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008460 | $12,173.93 | 01:55:23 30/11/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008460 | $11,579.54 | 01:55:23 30/11/2025 |
| 242 | Binance |
SHIB/BRL | $0.000008510 | $11,382.69 | 01:56:54 30/11/2025 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000008460 | $10,501.50 | 01:57:16 30/11/2025 |
| 244 | Bitrue |
SHIB/BTR | $0.000008470 | $9,859.42 | 01:57:08 30/11/2025 |
| 245 | WhiteBIT |
SHIB/EUR | $0.000008420 | $9,812.67 | 01:57:07 30/11/2025 |
| 246 | AscendEX |
1000SHIB/USDT | $0.008446 | $9,404.11 | 01:42:15 30/11/2025 |
| 247 | Binance |
SHIB/DOGE | $0.000008460 | $8,963.94 | 01:56:54 30/11/2025 |
| 248 | Bybit EU |
SHIB/EUR | $0.000008440 | $8,718.33 | 01:57:08 30/11/2025 |
| 249 | CoinEx |
SHIB/USDC | $0.000008460 | $8,425.73 | 01:59:23 30/11/2025 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000008450 | $7,833.22 | 01:54:07 30/11/2025 |
| 251 | Kanga Exchange |
SHIB/PLN | $0.000008450 | $7,788.31 | 01:45:09 30/11/2025 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008480 | $7,674.90 | 01:57:04 30/11/2025 |
| 253 |  Reku |
SHIB/IDR | $0.000008590 | $7,638.18 | 01:57:13 30/11/2025 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000008360 | $7,506.83 | 01:45:09 30/11/2025 |
| 255 | Bitazza |
SHIB/THB | $0.000008450 | $7,397.80 | 01:57:09 30/11/2025 |
| 256 |  TRIV |
SHIB/IDR | $0.000008480 | $6,590.55 | 01:57:11 30/11/2025 |
| 257 | TRIV |
SHIB/USDT | $0.000008460 | $6,590.53 | 01:57:11 30/11/2025 |
| 258 | BYDFi |
SHIB/USDC | $0.000008460 | $6,358.32 | 01:54:11 30/11/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000008470 | $6,236.31 | 01:57:08 30/11/2025 |
| 260 |  VALR |
SHIB/ZAR | $0.000008530 | $6,057.30 | 01:57:09 30/11/2025 |
| 261 |  Bitso |
SHIB/USD | $0.000008470 | $5,522.69 | 01:59:54 30/11/2025 |
| 262 |  Bitlo |
SHIB/USDT | $0.000008440 | $5,422.60 | 01:54:08 30/11/2025 |
| 263 |  ZebPay |
SHIB/INR | $0.000008790 | $4,845.34 | 01:57:07 30/11/2025 |
| 264 |  Ndax |
SHIB/CAD | $0.000008430 | $4,483.00 | 01:57:07 30/11/2025 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000008640 | $4,311.02 | 01:57:10 30/11/2025 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008470 | $4,275.34 | 01:21:57 30/11/2025 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000008470 | $4,093.42 | 01:57:09 30/11/2025 |
| 268 | BIT |
SHIB/USDT | $0.000008440 | $4,009.00 | 02:00:57 30/11/2025 |
| 269 | KuCoin |
SHIB/USDC | $0.000008440 | $3,979.09 | 01:56:24 30/11/2025 |
| 270 |  NovaDAX |
SHIB/BRL | $0.000008550 | $3,903.35 | 01:45:07 30/11/2025 |
| 271 |  Remitano |
SHIB/USDT | $0.000008430 | $3,496.46 | 01:57:08 30/11/2025 |
| 272 | Bitget |
SHIB/USDC | $0.000008480 | $3,469.59 | 01:54:07 30/11/2025 |
| 273 | VALR |
SHIB/USDT | $0.000008470 | $3,383.13 | 01:57:09 30/11/2025 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000008470 | $3,091.93 | 01:48:08 30/11/2025 |
| 275 | Indodax |
SHIB/USDT | $0.000008510 | $2,801.99 | 01:59:55 30/11/2025 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008470 | $2,568.71 | 01:23:18 30/11/2025 |
| 277 |  Binance.US |
SHIB/USDT | $0.000008530 | $2,524.51 | 01:59:53 30/11/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008450 | $2,478.16 | 01:59:24 30/11/2025 |
| 279 |  LATOKEN |
SHIB/USDT | $0.000009530 | $2,428.89 | 01:54:11 30/11/2025 |
| 280 | CoinDCX |
SHIB/USDT | $0.000008460 | $2,108.49 | 01:54:07 30/11/2025 |
| 281 | Kraken |
SHIB/USDT | $0.000008470 | $1,948.49 | 01:59:55 30/11/2025 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000008470 | $1,909.71 | 01:24:24 30/11/2025 |
| 283 | Nivex |
SHIB1000/USDT | $0.008462 | $1,894.67 | 02:00:18 30/11/2025 |
| 284 | Bitlo |
SHIB/TRY | $0.000008460 | $1,843.63 | 01:54:08 30/11/2025 |
| 285 | Coins.ph |
SHIB/PHP | $0.000008510 | $1,837.31 | 01:57:07 30/11/2025 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000008340 | $1,834.85 | 01:54:19 30/11/2025 |
| 287 | EXMO |
SHIB/USD | $0.000008800 | $1,625.15 | 01:51:09 30/11/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000008470 | $1,611.53 | 01:57:11 30/11/2025 |
| 289 | WazirX |
SHIB/USDT | $0.000008450 | $1,580.59 | 01:57:08 30/11/2025 |
| 290 | Bitfinex |
SHIB/USDT | $0.000008440 | $1,516.35 | 01:59:53 30/11/2025 |
| 291 |  Aster |
1000SHIB/USDT | $0.008411 | $1,367.48 | 01:54:15 30/11/2025 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000008470 | $1,296.94 | 01:54:59 30/11/2025 |
| 293 | OKX |
SHIB/EUR | $0.000008420 | $1,277.14 | 01:56:54 30/11/2025 |
| 294 | Cryptomus |
SHIB/USDC | $0.000008440 | $1,238.80 | 01:57:10 30/11/2025 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008480 | $1,220.32 | 01:56:11 30/11/2025 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000008460 | $1,164.21 | 19:09:47 29/11/2025 |
| 297 | Kraken |
SHIB/USDC | $0.000008440 | $1,139.97 | 01:59:55 30/11/2025 |
| 298 |  Giottus |
SHIB/INR | $0.000009180 | $1,106.98 | 01:45:08 30/11/2025 |
| 299 |  CoinJar |
SHIB/AUD | $0.000008460 | $1,033.62 | 01:57:48 30/11/2025 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008420 | $767.04 | 00:22:35 30/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,097,659 với tỷ giá $0.008463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.