Tiền ảo: 38,023 Sàn giao dịch: 947 Vốn hóa: $2,192,150,126,291 Khối lượng (24h): $83,707,012,860 Thị phần: BTC: 58.1%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 21:53:00 18/06/2026
Giá Shiba Inu (SHIB)
$0.000004770 -3.7%
0.000000000075 BTC 0 VND
Thấp: $0.000004763 Cao: $0.000005034

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004770 $75,258,762 21:00:12 18/06/2026
2 SunX SunX SHIB/USDT $0.000004770 $75,121,468 21:00:10 18/06/2026
3 LBank LBank SHIB/USDT $0.000004780 $51,730,504 20:57:16 18/06/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,877,111 20:54:15 18/06/2026
5 GroveX GroveX SHIB/USDT $0.000004780 $34,264,036 21:00:11 18/06/2026
6 Binance Binance 1000SHIB/USDT $0.004784 $30,616,505 20:54:16 18/06/2026
7 WHXEX WHXEX SHIB/USDT $0.004769 $27,777,419 21:00:16 18/06/2026
8 BiFinance BiFinance SHIB/USDT $0.000004780 $25,138,482 20:57:09 18/06/2026
9 BTSE BTSE 1KSHIB/USDT $0.004772 $24,558,282 20:57:15 18/06/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.004778 $23,792,772 20:57:15 18/06/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.004765 $23,524,698 21:00:15 18/06/2026
12 Bitbase Bitbase SHIB/USDT $0.000004780 $19,583,983 20:36:10 18/06/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004770 $13,771,466 21:00:16 18/06/2026
14 BitMart BitMart 1000SHIB/USDT $0.004781 $13,103,479 20:57:16 18/06/2026
15 Tapbit Tapbit 1000SHIB/USDT $0.004777 $12,411,006 20:57:15 18/06/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000004760 $10,901,092 21:00:09 18/06/2026
17 BVOX BVOX 1000SHIB/USDT $0.004777 $10,100,183 20:57:15 18/06/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004760 $9,221,322 20:45:15 18/06/2026
19 Batonex Batonex SHIB/USDT $0.000004760 $8,757,871 21:00:15 18/06/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004777 $7,884,694 21:03:17 18/06/2026
21 Bybit Bybit SHIB1000/USDT $0.004785 $7,486,080 20:54:16 18/06/2026
22 OneEx OneEx SHIB/USDT $0.000004770 $6,681,758 21:00:16 18/06/2026
23 Cofinex Cofinex SHIB/USDT $0.000004760 $6,628,384 21:00:15 18/06/2026
24 Bitget Bitget SHIB/USDT $0.000004790 $6,623,573 20:54:15 18/06/2026
25 Toobit Toobit 1000SHIB/USDT $0.004777 $5,981,273 20:57:16 18/06/2026
26 MEXC MEXC SHIB/USDT $0.000004780 $5,899,955 20:57:16 18/06/2026
27 BitMart BitMart SHIB/USDT $0.000004780 $5,221,591 20:57:11 18/06/2026
28 BVOX BVOX SHIB/USDT $0.000004780 $4,826,366 20:57:10 18/06/2026
29 KuCoin KuCoin SHIB/USDT $0.000004790 $4,658,738 20:52:53 18/06/2026
30 YEX YEX SHIB/USDT $0.004777 $4,644,894 20:57:16 18/06/2026
31 WOO X Pro WOO X Pro SHIB/USDT $0.000004770 $4,420,421 21:00:08 18/06/2026
32 Batonex Batonex SHIB/USDT $0.000004770 $3,922,251 21:00:11 18/06/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.004777 $3,869,233 20:57:20 18/06/2026
34 Ourbit Ourbit SHIB/USDT $0.000004780 $3,777,526 20:57:16 18/06/2026
35 KTX KTX SHIB/USDT $0.000004770 $3,705,051 21:00:12 18/06/2026
36 Deepcoin Deepcoin SHIB/USDT $0.004777 $3,524,046 20:57:15 18/06/2026
37 Binance Binance SHIB/USDT $0.000004770 $3,272,105 20:56:54 18/06/2026
38 BiKing BiKing SHIB/USDT $0.000004780 $3,271,834 20:57:09 18/06/2026
39 FameEX FameEX SHIB/USDT $0.000004780 $3,206,428 20:57:18 18/06/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000004770 $3,153,876 20:57:07 18/06/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.004777 $3,136,404 20:57:16 18/06/2026
42 OneEx OneEx SHIB/USDT $0.000004770 $3,131,646 21:00:12 18/06/2026
43 KuCoin KuCoin SHIB/USDT $0.000004790 $2,994,374 20:54:20 18/06/2026
44 Ekbit Ekbit SHIB/USDT $0.000004770 $2,653,044 21:00:16 18/06/2026
45 Upbit Upbit SHIB/KRW $0.000004710 $2,214,825 20:56:53 18/06/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004769 $2,180,545 21:00:16 18/06/2026
47 AscendEX AscendEX SHIB/USDT $0.000004780 $2,127,503 20:57:08 18/06/2026
48 Phemex Phemex 1000SHIB/USDT $0.004776 $2,122,622 20:57:18 18/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004770 $1,880,271 21:00:10 18/06/2026
50 Poloniex Poloniex SHIB/USDT $0.000004760 $1,827,529 20:59:23 18/06/2026
51 Cat.Ex Cat.Ex SHIB/USDT $0.000004770 $1,773,793 21:00:08 18/06/2026
52 BitDelta BitDelta SHIB/USDC $0.000004790 $1,647,033 20:54:11 18/06/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.004778 $1,644,409 20:57:15 18/06/2026
54 BitDelta BitDelta SHIB/USDT $0.000004790 $1,643,745 20:54:11 18/06/2026
55 BTCC BTCC SHIB/USDT $0.000004790 $1,633,448 20:57:12 18/06/2026
56 4E 4E SHIB/USDT $0.000004770 $1,619,638 21:00:12 18/06/2026
57 Binance Binance 1000SHIB/USDC $0.004784 $1,567,601 20:54:16 18/06/2026
58 EagleX EagleX 1000SHIB/USDT $0.004769 $1,525,798 21:00:15 18/06/2026
59 Hibt Hibt SHIB/USDT $0.000004780 $1,470,497 20:57:11 18/06/2026
60 Cryptomus Cryptomus SHIB/USDT $0.000004780 $1,463,808 20:57:08 18/06/2026
61 Hotcoin Hotcoin SHIB/USDT $0.000004780 $1,415,124 20:59:56 18/06/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000004770 $1,359,425 21:00:11 18/06/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004770 $1,310,127 21:00:16 18/06/2026
64 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004790 $1,222,151 20:56:29 18/06/2026
65 BYDFi BYDFi SHIB/USDT $0.004774 $1,143,011 21:00:16 18/06/2026
66 Biconomy.com Biconomy.com SHIB/USDT $0.000004760 $1,129,354 20:45:09 18/06/2026
67 Gate Gate SHIB/USDT $0.000004790 $1,124,053 20:54:20 18/06/2026
68 Bybit Bybit SHIB/USDT $0.000004790 $1,117,161 20:54:09 18/06/2026
69 CoinP CoinP SHIB/USDT $0.000004760 $1,047,509 21:00:11 18/06/2026
70 Ourbit Ourbit SHIB/USDT $0.000004780 $1,013,807 20:57:07 18/06/2026
71 Toobit Toobit SHIB/USDT $0.000004770 $1,004,033 20:57:11 18/06/2026
72 BloFin BloFin SHIB/USDT $0.000004780 $993,259 20:54:11 18/06/2026
73 MEXC MEXC SHIB/USDT $0.000004780 $984,189 20:57:08 18/06/2026
74 Bitbase Bitbase SHIB/USDC $0.000004800 $958,054 20:36:10 18/06/2026
75 XXKK XXKK SHIB/USDT $0.000004770 $943,159 21:00:09 18/06/2026
76 Gems Trade Gems Trade SHIB/USDT $0.000004770 $896,018 21:00:13 18/06/2026
77 OKX OKX SHIB/USDT $0.000004780 $894,627 20:56:54 18/06/2026
78 Phemex Phemex SHIB/USDT $0.000004780 $890,405 20:57:12 18/06/2026
79 Tapbit Tapbit SHIB/USDT $0.000004770 $882,257 20:57:11 18/06/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004770 $879,985 21:00:10 18/06/2026
81 P2B P2B SHIB/USDT $0.000004780 $839,287 20:51:11 18/06/2026
82 Paribu Paribu SHIB/TRY $0.000004780 $831,369 20:58:23 18/06/2026
83 Bithumb Bithumb SHIB/KRW $0.000004750 $816,504 20:59:54 18/06/2026
84 WEEX WEEX SHIB/USDT $0.000004780 $778,643 20:57:12 18/06/2026
85 UZX UZX SHIB/USDT $0.000004770 $767,771 20:57:07 18/06/2026
86 BitradeX BitradeX SHIB/USDT $0.000004770 $728,355 20:57:18 18/06/2026
87 BlueBit BlueBit SHIB/USDT $0.000004780 $692,298 21:00:10 18/06/2026
88 CRMClick CRMClick SHIB/USDT $0.000004760 $665,215 21:00:11 18/06/2026
89 HTX HTX SHIB/USDT $0.000004770 $664,836 20:59:24 18/06/2026
90 KoinBX KoinBX SHIB/USDT $0.000004770 $639,464 21:00:12 18/06/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004760 $627,751 21:00:11 18/06/2026
92 YUBIT YUBIT SHIB/USDT $0.000004770 $624,842 20:57:07 18/06/2026
93 EagleX EagleX SHIB/USDT $0.000004760 $619,588 21:00:10 18/06/2026
94 VinDAX VinDAX SHIB/USDT $0.000004770 $578,306 21:00:11 18/06/2026
95 Ju.com Ju.com SHIB/USDT $0.000004780 $557,533 20:57:11 18/06/2026
96 Hyperliquid Hyperliquid kSHIB/USD $0.004787 $484,776 20:54:26 18/06/2026
97 WhiteBIT WhiteBIT SHIB/USDC $0.000004790 $468,407 20:57:07 18/06/2026
98 LBank LBank SHIB/USDT $0.000004770 $466,523 20:57:11 18/06/2026
99 Echobit Echobit SHIB/USDT $0.000004780 $455,461 20:57:08 18/06/2026
100 Bitget Bitget SHIB/USDT $0.000004790 $450,507 20:54:10 18/06/2026
101 Binance Binance SHIB/USDC $0.000004780 $446,581 20:56:54 18/06/2026
102 Binance Binance SHIB/TRY $0.000004770 $443,349 20:56:54 18/06/2026
103 SuperEx SuperEx SHIB/USDT $0.000004760 $395,143 20:54:13 18/06/2026
104 BitTap BitTap SHIB/USDT $0.000004770 $362,122 21:00:17 18/06/2026
105 Bitvavo Bitvavo SHIB/EUR $0.000004790 $355,877 20:57:07 18/06/2026
106 HTX HTX SHIB/USDT $0.000004790 $348,117 20:51:20 18/06/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000004760 $347,901 21:00:08 18/06/2026
108 Websea Websea SHIB/USDT $0.000004770 $345,766 20:42:13 18/06/2026
109 BitKan BitKan SHIB/USDT $0.000004770 $344,134 21:00:10 18/06/2026
110 Zoomex Zoomex SHIB/USDT $0.000004790 $335,111 20:54:11 18/06/2026
111 BITmarkets BITmarkets SHIB/USD $0.000004760 $330,947 21:00:12 18/06/2026
112 B2Z Exchange B2Z Exchange SHIB/USD $0.000004760 $330,833 21:00:10 18/06/2026
113 BitMart BitMart SHIB/USDC $0.000004780 $330,540 20:57:11 18/06/2026
114 IndoEx IndoEx SHIB/USDT $0.000004780 $328,245 20:57:07 18/06/2026
115 Coinstore Coinstore SHIB/USDT $0.000004790 $325,752 20:54:12 18/06/2026
116 Binance TR Binance TR SHIB/TRY $0.000004770 $294,409 20:57:09 18/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004770 $293,050 20:59:53 18/06/2026
118 WOO X Pro WOO X Pro SHIB/USDC $0.000004760 $291,624 21:00:08 18/06/2026
119 Phemex Phemex SHIB/USDC $0.000004780 $291,085 20:57:12 18/06/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000004800 $280,031 21:00:11 18/06/2026
121 ASTX ASTX SHIB/USDT $0.000004770 $264,472 21:00:16 18/06/2026
122 Kraken Kraken SHIB/USD $0.000004780 $263,456 20:59:25 18/06/2026
123 Bitazza Bitazza SHIB/USDT $0.000004760 $256,984 21:00:11 18/06/2026
124 OrangeX OrangeX SHIB/USDT $0.000004780 $256,275 20:57:07 18/06/2026
125 Gate Gate SHIB/USDT $0.000004780 $248,972 20:56:54 18/06/2026
126 BTSE BTSE SHIB/USDT $0.000004770 $239,909 20:57:11 18/06/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004760 $231,064 21:00:10 18/06/2026
128 BITmarkets BITmarkets SHIB/USDT $0.000004760 $230,949 21:00:12 18/06/2026
129 MGBX MGBX SHIB/USDT $0.000004780 $218,616 20:57:11 18/06/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,913 21:00:11 18/06/2026
131 WhiteBIT WhiteBIT SHIB/UAH $0.000004640 $202,061 20:57:07 18/06/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004780 $198,384 21:00:12 18/06/2026
133 Bitcastle Bitcastle SHIB/USDT $0.000004760 $197,322 21:00:11 18/06/2026
134 BYDFi BYDFi SHIB/USDT $0.000004780 $197,153 20:57:08 18/06/2026
135 CoinUp.io CoinUp.io SHIB/USDT $0.000004770 $194,395 20:57:12 18/06/2026
136 CoinEx CoinEx SHIB/USDT $0.000004770 $185,476 20:59:53 18/06/2026
137 XT.COM XT.COM SHIB/USDC $0.000004780 $178,779 20:57:12 18/06/2026
138 WhiteBIT WhiteBIT SHIB/TRY $0.000004770 $177,293 20:57:07 18/06/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004790 $177,056 20:57:10 18/06/2026
140 idax exchange idax exchange SHIB/USDT $0.000004760 $168,554 21:00:12 18/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004780 $166,380 20:57:23 18/06/2026
142 Binance TH Binance TH SHIB/USDT $0.000004780 $160,548 20:57:08 18/06/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004780 $153,418 20:57:08 18/06/2026
144 BingX BingX SHIB/USDT $0.000004770 $153,239 20:57:10 18/06/2026
145 MEXC MEXC SHIB/USDC $0.000004790 $152,221 20:54:16 18/06/2026
146 CoinTR CoinTR SHIB/TRY $0.000004770 $148,955 20:57:10 18/06/2026
147 ASTX ASTX SHIB/USDT $0.000004780 $146,368 21:00:11 18/06/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000004760 $138,715 21:00:10 18/06/2026
149 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004770 $131,447 20:56:29 18/06/2026
150 Pionex Pionex SHIB/USDT $0.000004780 $122,229 20:57:15 18/06/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004780 $121,992 20:57:08 18/06/2026
152 BitTap BitTap SHIB/USDT $0.000004780 $117,574 21:00:12 18/06/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004840 $115,502 19:33:16 18/06/2026
154 Bitrue Bitrue SHIB/USDT $0.000004790 $113,483 20:57:11 18/06/2026
155 Bitrue Bitrue SHIB/XRP $0.000004770 $107,806 20:57:11 18/06/2026
156 Blynex Blynex SHIB/USDT $0.000004770 $104,009 21:00:10 18/06/2026
157 HitBTC HitBTC SHIB/USDT $0.000004780 $102,301 21:00:10 18/06/2026
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004770 $102,299 21:00:11 18/06/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004780 $102,292 20:57:07 18/06/2026
160 ZKE ZKE SHIB/USDT $0.000004760 $101,046 21:00:13 18/06/2026
161 KCEX KCEX SHIB/USDT $0.000004780 $100,499 20:57:09 18/06/2026
162 Gemini Gemini SHIB/GUSD $0.000004770 $89,231.09 20:59:54 18/06/2026
163 Gemini Gemini SHIB/USD $0.000004770 $89,231.09 20:59:53 18/06/2026
164 Gemini Gemini SHIB/USDC $0.000004770 $89,231.09 20:59:53 18/06/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000005070 $85,922.36 21:00:12 18/06/2026
166 HitBTC HitBTC SHIB/USDT $0.000004750 $83,835.46 21:00:15 18/06/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004750 $83,831.78 21:00:15 18/06/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004770 $83,829.14 21:00:15 18/06/2026
169 Cofinex Cofinex SHIB/USDC $0.000004810 $79,109.36 21:00:15 18/06/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004780 $77,006.57 21:00:10 18/06/2026
171 AEGET AEGET SHIB/USDT $0.000004770 $75,450.03 21:00:19 18/06/2026
172 Nivex Nivex SHIB/USDT $0.000004770 $74,877.97 21:00:12 18/06/2026
173 BigONE BigONE SHIB/USDT $0.000004780 $72,570.15 20:57:07 18/06/2026
174 Niza.io Niza.io SHIB/USD $0.000004790 $68,007.62 20:57:10 18/06/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000004770 $66,932.29 20:57:08 18/06/2026
176 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004790 $66,810.15 20:56:59 18/06/2026
177 Kraken Kraken SHIB/EUR $0.000004760 $65,624.03 20:59:25 18/06/2026
178 Coinone Coinone SHIB/KRW $0.000004750 $65,282.04 20:59:53 18/06/2026
179 MEXC MEXC SHIB/EUR $0.000004790 $65,057.96 20:54:10 18/06/2026
180 XBO.com XBO.com SHIB/USDT $0.000004760 $62,832.85 21:00:10 18/06/2026
181 WhiteBIT WhiteBIT SHIB/EUR $0.000004760 $61,095.77 20:57:07 18/06/2026
182 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004780 $59,784.63 20:57:10 18/06/2026
183 XBO.com XBO.com SHIB/USDC $0.000004780 $58,566.82 21:00:10 18/06/2026
184 Bybit Bybit SHIB/USDC $0.000004790 $56,435.41 20:54:09 18/06/2026
185 Coins.ph Coins.ph SHIB/PHP $0.000004780 $51,795.24 21:00:11 18/06/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000004780 $50,757.61 20:57:07 18/06/2026
187 Pionex Pionex SHIB/USDT $0.000004770 $49,270.75 20:57:09 18/06/2026
188 Bit2Me Bit2Me SHIB/USDC $0.000004780 $49,124.34 20:57:08 18/06/2026
189 MGBX MGBX SHIB/USDT $0.000004770 $48,003.33 20:57:17 18/06/2026
190 CoinTR CoinTR SHIB/USDT $0.000004810 $45,149.36 20:57:10 18/06/2026
191 Picol Picol SHIB/USDT $0.000004770 $43,433.03 21:00:11 18/06/2026
192 LATOKEN LATOKEN SHIB/USDT $0.000004790 $42,204.94 20:57:11 18/06/2026
193 BingX BingX SHIB/USDC $0.000004780 $41,488.73 20:57:10 18/06/2026
194 Binance Binance SHIB/JPY $0.000004800 $39,945.91 20:56:54 18/06/2026
195 OKX OKX SHIB/USD $0.000004790 $38,165.12 20:56:54 18/06/2026
196 Tothemoon Tothemoon SHIB/USD $0.000004780 $37,930.69 21:00:15 18/06/2026
197 WazirX WazirX SHIB/USDT $0.000004750 $37,320.60 21:00:12 18/06/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000004780 $34,735.15 21:00:12 18/06/2026
199 Lighter Lighter 1000SHIB/USDC $0.004783 $34,122.92 20:57:15 18/06/2026
200 Bitrue Bitrue SHIB/USDC $0.000004800 $33,962.62 20:57:11 18/06/2026
201 WhiteBIT WhiteBIT SHIB/USD $0.000004810 $33,235.99 20:57:07 18/06/2026
202 Gate Gate SHIB/USDC $0.000004790 $32,784.35 20:56:24 18/06/2026
203 Coins.ph Coins.ph SHIB/USDT $0.000004760 $31,402.91 21:00:11 18/06/2026
204 Binance Binance SHIB/BRL $0.000004770 $30,627.07 20:56:54 18/06/2026
205 CoinDCX CoinDCX SHIB/INR $0.000005120 $29,515.47 20:54:15 18/06/2026
206 ShibaSwap ShibaSwap SHIB/WETH $0.000004770 $28,204.43 20:36:23 18/06/2026
207 EXMO EXMO SHIB/USDT $0.000004770 $27,557.52 20:57:07 18/06/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000004770 $27,491.30 20:57:08 18/06/2026
209 MEXC MEXC SHIB/USDC $0.000004780 $27,487.72 20:57:08 18/06/2026
210 LBank LBank SHIB/USDC $0.000004780 $26,498.77 20:57:11 18/06/2026
211 Aster Aster 1000SHIB/USDT $0.004772 $25,816.58 20:54:15 18/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004840 $25,690.07 20:57:23 18/06/2026
213 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004751 $23,855.33 21:00:15 18/06/2026
214 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004790 $22,307.15 20:56:29 18/06/2026
215 Binance Binance SHIB/EUR $0.000004760 $21,570.23 20:56:54 18/06/2026
216 Bitbaby Bitbaby SHIB/USDC $0.000004790 $20,397.27 20:57:08 18/06/2026
217 CoinCola CoinCola SHIB/USDT $0.000004760 $19,751.29 21:00:10 18/06/2026
218 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004780 $19,499.70 21:00:10 18/06/2026
219 BITmarkets BITmarkets SHIB/USDC $0.000004780 $19,490.05 21:00:12 18/06/2026
220 CoinChief CoinChief SHIB/USDT $0.000004780 $19,344.97 20:57:09 18/06/2026
221 YEX YEX SHIB/USDC $0.000004770 $18,644.63 21:00:11 18/06/2026
222 LeveX LeveX SHIB/USDT $0.000004780 $18,136.08 21:00:09 18/06/2026
223 BitMEX BitMEX SHIB/USDT $0.000004780 $17,415.84 20:57:25 18/06/2026
224 Binance Binance SHIB/FDUSD $0.000004780 $17,399.26 20:56:54 18/06/2026
225 Niza.io Niza.io SHIB/EUR $0.000004770 $16,990.05 20:57:10 18/06/2026
226 Bitso Bitso SHIB/USD $0.000004780 $16,306.69 20:59:53 18/06/2026
227 SunX SunX SHIB/USDT $0.000004470 $15,611.66 21:03:16 18/06/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000004760 $14,912.40 21:00:15 18/06/2026
229 BiKing BiKing SHIB/USDT $0.000004780 $14,210.09 20:57:17 18/06/2026
230 Bitkub Bitkub SHIB/THB $0.000004810 $13,407.01 20:57:09 18/06/2026
231 Bybit EU Bybit EU SHIB/USDC $0.000004760 $12,907.81 21:00:10 18/06/2026
232 LeveX LeveX SHIB/USDC $0.000004780 $12,749.66 21:00:09 18/06/2026
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004790 $12,730.84 20:43:41 18/06/2026
234 Indodax Indodax SHIB/IDR $0.000004800 $11,793.39 20:59:55 18/06/2026
235 Biconomy.com Biconomy.com SHIB/USDC $0.000004750 $11,678.85 20:45:09 18/06/2026
236 Bitfinex Bitfinex SHIB/USDT $0.000004790 $11,054.28 20:59:23 18/06/2026
237 Kraken Kraken SHIB/USDT $0.000004760 $10,022.06 20:59:25 18/06/2026
238 Kraken Kraken SHIB/USDC $0.000004760 $9,337.60 20:59:25 18/06/2026
239 AscendEX AscendEX 1000SHIB/USDT $0.004777 $9,334.23 20:57:15 18/06/2026
240 CoinEx CoinEx SHIB/USDC $0.000004780 $8,782.50 20:59:53 18/06/2026
241 WazirX WazirX SHIB/INR $0.000005140 $8,719.24 21:00:12 18/06/2026
242 Tokocrypto Tokocrypto SHIB/USDT $0.000004780 $8,635.34 20:57:08 18/06/2026
243 Bitazza Bitazza SHIB/THB $0.000004790 $8,140.01 20:57:11 18/06/2026
244 NexDAX NexDAX SHIB/USDT $0.000004750 $7,779.75 20:57:10 18/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004800 $7,414.75 20:55:55 18/06/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004870 $7,178.39 21:00:13 18/06/2026
247 dYdX v4 dYdX v4 SHIB/USD $0.000004830 $7,155.33 21:04:24 18/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004790 $6,875.05 20:36:35 18/06/2026
249 Bitfinex Bitfinex SHIB/USD $0.000004760 $6,840.22 20:59:23 18/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004770 $6,469.41 20:59:53 18/06/2026
251 BYDFi BYDFi SHIB/USDC $0.000004780 $6,315.39 20:57:08 18/06/2026
252 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004790 $5,726.35 20:58:35 18/06/2026
253 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004760 $5,344.42 21:00:12 18/06/2026
254 Binance.US Binance.US SHIB/USDT $0.000004760 $5,250.71 20:59:53 18/06/2026
255 Bitrue Bitrue SHIB/BTR $0.000004780 $5,219.95 20:57:11 18/06/2026
256 Korbit Korbit SHIB/KRW $0.000004690 $4,906.82 20:57:12 18/06/2026
257 Binance.US Binance.US SHIB/USD $0.000004760 $4,791.35 20:59:53 18/06/2026
258 KuCoin KuCoin SHIB/USDC $0.000004780 $4,749.54 20:52:53 18/06/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.13 $4,663.33 18:58:23 18/06/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004790 $4,584.32 20:59:48 18/06/2026
261 Bybit EU Bybit EU SHIB/EUR $0.000004790 $4,475.09 21:00:10 18/06/2026
262 Remitano Remitano SHIB/USDT $0.000004770 $4,136.92 21:00:10 18/06/2026
263 BabySwap BabySwap SHIB/USDT $0.000004790 $3,749.27 20:58:43 18/06/2026
264 WEEX WEEX SHIB/USDC $0.000004780 $3,287.27 20:57:12 18/06/2026
265 TRIV TRIV SHIB/IDR $0.000004780 $3,104.67 21:00:12 18/06/2026
266 TRIV TRIV SHIB/USDT $0.000004760 $3,104.67 21:00:12 18/06/2026
267 Bitget Bitget SHIB/EUR $0.000004850 $2,952.28 16:57:12 18/06/2026
268 Reku Reku SHIB/IDR $0.000004870 $2,876.87 21:00:10 18/06/2026
269 Ndax Ndax SHIB/CAD $0.000004780 $2,683.84 21:00:08 18/06/2026
270 Niza.io Niza.io SHIB/USDT $0.000004760 $2,598.03 20:57:10 18/06/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004800 $2,423.90 20:54:11 18/06/2026
272 Bitlo Bitlo SHIB/USDT $0.000004790 $2,305.14 20:54:10 18/06/2026
273 ZebPay ZebPay SHIB/INR $0.000005070 $2,290.74 21:00:11 18/06/2026
274 Biswap v2 Biswap v2 SHIB/WBNB $0.000004790 $1,969.90 20:59:09 18/06/2026
275 OKJ OKJ SHIB/JPY $0.000004810 $1,869.54 20:57:09 18/06/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004790 $1,847.81 20:53:56 18/06/2026
277 NovaDAX NovaDAX SHIB/BRL $0.000004750 $1,834.05 21:00:08 18/06/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004800 $1,814.15 20:54:09 18/06/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000004790 $1,770.29 20:36:35 18/06/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004780 $1,599.02 20:54:09 18/06/2026
281 Bitlo Bitlo SHIB/TRY $0.000004790 $1,544.96 20:54:10 18/06/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000004780 $1,519.31 20:57:08 18/06/2026
283 VALR VALR SHIB/ZAR $0.000004820 $1,498.32 21:00:11 18/06/2026
284 AEGET AEGET SHIB/USDT $0.000004780 $1,479.72 20:57:12 18/06/2026
285 EXMO EXMO SHIB/USD $0.000005000 $1,478.99 20:57:07 18/06/2026
286 Indodax Indodax SHIB/USDT $0.000004820 $1,303.01 20:59:55 18/06/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000004790 $1,087.58 20:40:59 18/06/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004790 $948.95 20:54:09 18/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004770 $920.24 20:36:23 18/06/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004770 $863.71 21:00:10 18/06/2026
291 CEX.IO CEX.IO SHIB/USDT $0.000004780 $833.57 20:57:08 18/06/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004790 $791.08 20:40:47 18/06/2026
293 Bitfinex Bitfinex SHIB/USDT $0.000004950 $745.25 20:57:15 18/06/2026
294 CoinDCX CoinDCX SHIB/USDT $0.000004790 $719.51 20:54:15 18/06/2026
295 OKX OKX SHIB/EUR $0.000004770 $712.65 20:56:54 18/06/2026
296 OKX OKX SHIB/USDC $0.000004790 $649.90 20:56:24 18/06/2026
297 Flipster Flipster 1000SHIB/USDT $0.004783 $610.57 20:57:15 18/06/2026
298 VALR VALR SHIB/USDT $0.000004770 $549.58 21:00:11 18/06/2026
299 Giottus Giottus SHIB/INR $0.000005200 $379.87 20:39:07 18/06/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000004870 $334.27 21:00:11 18/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 18/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,258,762 với tỷ giá $0.000004770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá