Shiba Inu SHIB
Xếp hạng #30
02:38:00 22/07/2026
Giá Shiba Inu (SHIB)
$0.000004274 1.16%
0.000000000064 BTC
0 VND
Thấp: $0.000004221
Cao: $0.000004297
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004280 | $78,216,770 | 02:00:07 22/07/2026 |
| 2 |  BiFinance |
SHIB/USDT | $0.000004280 | $76,639,183 | 01:57:13 22/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004280 | $74,871,894 | 02:01:08 22/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004269 | $17,353,991 | 01:57:15 22/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004272 | $17,173,084 | 01:54:16 22/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004278 | $16,815,841 | 02:00:15 22/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004272 | $13,456,687 | 01:57:15 22/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004270 | $12,081,036 | 01:57:17 22/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004272 | $8,622,461 | 01:57:15 22/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004290 | $7,131,331 | 02:00:16 22/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004280 | $6,901,203 | 02:00:16 22/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004280 | $5,683,426 | 02:00:16 22/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004273 | $5,610,811 | 01:57:15 22/07/2026 |
| 14 |  BitMart |
SHIB/USDT | $0.000004270 | $5,228,808 | 01:57:07 22/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004273 | $4,877,088 | 01:57:16 22/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004270 | $4,552,776 | 01:57:15 22/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004270 | $3,999,283 | 01:54:16 22/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004280 | $3,858,610 | 02:00:11 22/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $3,473,299 | 02:00:11 22/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004270 | $3,410,918 | 02:00:12 22/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004280 | $3,399,634 | 01:57:07 22/07/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004280 | $3,064,169 | 02:00:07 22/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004270 | $3,050,624 | 01:57:07 22/07/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004270 | $2,999,942 | 01:57:18 22/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004274 | $2,984,398 | 02:00:16 22/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004274 | $2,962,704 | 02:00:17 22/07/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004280 | $2,755,076 | 02:00:07 22/07/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004270 | $2,709,879 | 01:57:16 22/07/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004270 | $2,643,820 | 01:45:53 22/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004270 | $2,533,397 | 01:57:17 22/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004270 | $2,360,427 | 01:59:23 22/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004277 | $2,294,573 | 01:57:15 22/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004280 | $2,243,437 | 02:00:08 22/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004280 | $2,241,731 | 01:56:42 22/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004270 | $2,239,137 | 01:54:15 22/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004270 | $2,238,165 | 02:00:17 22/07/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004270 | $2,132,940 | 01:54:16 22/07/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.004272 | $2,043,751 | 01:57:18 22/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004210 | $1,943,180 | 01:56:53 22/07/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004270 | $1,645,527 | 02:00:07 22/07/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004280 | $1,353,037 | 02:00:10 22/07/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004270 | $1,351,508 | 01:57:08 22/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004273 | $1,347,243 | 01:57:16 22/07/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004272 | $1,296,609 | 01:57:15 22/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004272 | $1,257,975 | 01:57:15 22/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004273 | $1,225,454 | 02:00:16 22/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004280 | $1,121,514 | 01:57:09 22/07/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004270 | $1,110,477 | 02:00:11 22/07/2026 |
| 49 |  BitDelta |
SHIB/USDT | $0.000004280 | $1,088,842 | 01:54:10 22/07/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $1,085,755 | 02:00:12 22/07/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004280 | $1,080,170 | 01:54:10 22/07/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004270 | $1,031,213 | 01:54:09 22/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004280 | $1,008,802 | 01:57:12 22/07/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004270 | $861,572 | 02:00:07 22/07/2026 |
| 55 |  AlphaX |
1000SHIB/USDT | $0.004273 | $817,567 | 02:00:17 22/07/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004270 | $798,549 | 02:00:16 22/07/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004260 | $788,306 | 01:57:09 22/07/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000004270 | $786,644 | 02:00:13 22/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004270 | $766,293 | 01:57:07 22/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004270 | $760,914 | 01:57:08 22/07/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000004280 | $735,331 | 01:51:10 22/07/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000004270 | $722,504 | 01:48:08 22/07/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004270 | $708,589 | 01:48:07 22/07/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000004260 | $707,371 | 01:57:08 22/07/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004273 | $704,273 | 02:00:16 22/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004270 | $697,550 | 01:57:10 22/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004270 | $679,788 | 02:00:11 22/07/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000004280 | $668,403 | 02:00:07 22/07/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004280 | $639,838 | 02:00:13 22/07/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000004270 | $634,794 | 01:54:19 22/07/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004280 | $619,770 | 02:00:09 22/07/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000004280 | $614,569 | 01:56:24 22/07/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000004270 | $605,783 | 01:54:19 22/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004270 | $598,665 | 02:00:07 22/07/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,386 | 02:00:17 22/07/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000004270 | $577,368 | 01:57:08 22/07/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004270 | $575,447 | 02:00:13 22/07/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004270 | $560,441 | 01:57:08 22/07/2026 |
| 79 | Gate |
SHIB/USDT | $0.000004270 | $553,120 | 01:56:24 22/07/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004260 | $540,041 | 01:57:08 22/07/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004280 | $535,608 | 01:57:10 22/07/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000004260 | $464,297 | 02:00:14 22/07/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004250 | $453,376 | 01:59:53 22/07/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004270 | $450,772 | 01:57:12 22/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004260 | $444,543 | 01:57:08 22/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004270 | $355,481 | 02:00:07 22/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004273 | $353,997 | 02:00:50 22/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004260 | $344,316 | 01:57:07 22/07/2026 |
| 89 | BitMart |
SHIB/USDC | $0.000004280 | $327,603 | 01:57:07 22/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004276 | $326,321 | 01:57:26 22/07/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004270 | $323,378 | 01:56:42 22/07/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004280 | $317,524 | 02:00:12 22/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004270 | $309,495 | 01:51:07 22/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004270 | $308,568 | 01:56:54 22/07/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004270 | $280,441 | 01:57:08 22/07/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000004270 | $276,944 | 01:57:08 22/07/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004270 | $273,732 | 01:59:24 22/07/2026 |
| 98 |  B2Z Exchange |
SHIB/USDT | $0.000004290 | $257,022 | 02:00:08 22/07/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000004280 | $256,591 | 01:57:08 22/07/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004280 | $254,635 | 02:00:10 22/07/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004270 | $247,049 | 01:57:08 22/07/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000004280 | $246,759 | 02:00:12 22/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004270 | $246,146 | 01:57:10 22/07/2026 |
| 104 |  Paribu |
SHIB/TRY | $0.000004260 | $245,201 | 01:59:53 22/07/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000004270 | $237,545 | 01:57:11 22/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004300 | $234,695 | 02:00:12 22/07/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USD | $0.000004280 | $233,494 | 01:57:07 22/07/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000004270 | $226,266 | 01:57:11 22/07/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004270 | $224,008 | 01:54:09 22/07/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004280 | $217,846 | 01:57:09 22/07/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004280 | $216,236 | 02:00:12 22/07/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,026 | 02:00:08 22/07/2026 |
| 113 |  CriptoSwaps |
SHIB/USDT | $0.000004280 | $201,570 | 02:00:08 22/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004240 | $201,020 | 02:00:09 22/07/2026 |
| 115 | B2Z Exchange |
SHIB/USD | $0.000004290 | $198,174 | 02:00:08 22/07/2026 |
| 116 | BITmarkets |
SHIB/USD | $0.000004290 | $197,845 | 02:00:12 22/07/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000004270 | $176,308 | 01:57:23 22/07/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000004280 | $174,936 | 02:00:11 22/07/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000004270 | $168,903 | 01:54:08 22/07/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004280 | $168,044 | 01:57:12 22/07/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004110 | $164,952 | 01:57:08 22/07/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000004270 | $159,192 | 01:59:53 22/07/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004260 | $152,700 | 01:59:23 22/07/2026 |
| 124 |  Coinbase Exchange |
SHIB/USD | $0.000004270 | $152,501 | 01:57:00 22/07/2026 |
| 125 | Bitget |
SHIB/USDT | $0.000004270 | $149,093 | 01:54:55 22/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004270 | $142,561 | 01:54:10 22/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004270 | $141,847 | 02:00:10 22/07/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004270 | $139,274 | 01:59:54 22/07/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004270 | $139,271 | 02:00:08 22/07/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004270 | $124,672 | 02:00:13 22/07/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000004270 | $123,860 | 01:57:07 22/07/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000004270 | $123,265 | 01:57:08 22/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004270 | $121,418 | 01:54:11 22/07/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $118,648 | 00:27:24 22/07/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $117,731 | 01:59:53 22/07/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004270 | $117,398 | 01:57:11 22/07/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000004260 | $110,667 | 02:00:07 22/07/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004280 | $108,302 | 02:00:07 22/07/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004270 | $107,566 | 01:39:07 22/07/2026 |
| 140 | BloFin |
SHIB/USDT | $0.000004270 | $104,657 | 01:57:16 22/07/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004270 | $101,743 | 01:54:15 22/07/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000004250 | $93,833.75 | 01:57:08 22/07/2026 |
| 143 |  Lighter |
1000SHIB/USDC | $0.004275 | $89,551.67 | 01:57:15 22/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004280 | $88,624.10 | 01:57:07 22/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004270 | $88,111.42 | 02:00:11 22/07/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004270 | $84,519.49 | 01:57:09 22/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004270 | $84,261.17 | 01:57:08 22/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004270 | $82,030.14 | 01:57:09 22/07/2026 |
| 149 | ASTX |
SHIB/USDT | $0.000004270 | $80,954.59 | 02:00:16 22/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004270 | $74,805.95 | 02:00:13 22/07/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000004420 | $74,541.11 | 02:00:11 22/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004270 | $71,423.59 | 01:57:08 22/07/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004290 | $71,310.07 | 01:57:08 22/07/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004270 | $70,390.16 | 01:57:16 22/07/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004270 | $68,213.25 | 02:00:08 22/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004270 | $67,962.91 | 01:56:24 22/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004270 | $67,278.33 | 01:57:08 22/07/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004270 | $66,401.70 | 01:36:17 22/07/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 160 |  Coins.ph |
SHIB/USDT | $0.000004280 | $61,460.42 | 02:00:07 22/07/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004290 | $55,388.98 | 02:00:10 22/07/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004240 | $54,389.30 | 01:57:08 22/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004270 | $51,778.34 | 02:00:16 22/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004270 | $51,777.68 | 02:00:11 22/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004270 | $51,734.63 | 01:54:07 22/07/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000004190 | $46,097.54 | 01:59:53 22/07/2026 |
| 167 | Coins.ph |
SHIB/PHP | $0.000004300 | $44,942.57 | 02:00:07 22/07/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004270 | $44,915.51 | 01:54:09 22/07/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004270 | $41,674.68 | 01:57:17 22/07/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004270 | $40,850.57 | 02:00:07 22/07/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004280 | $40,686.18 | 01:59:24 22/07/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000004270 | $40,655.99 | 01:57:11 22/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004280 | $39,983.09 | 01:57:08 22/07/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $39,807.23 | 01:59:23 22/07/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000004280 | $38,561.32 | 01:57:11 22/07/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004260 | $37,818.09 | 01:54:11 22/07/2026 |
| 177 |  WazirX |
SHIB/USDT | $0.000004200 | $35,988.95 | 02:00:12 22/07/2026 |
| 178 | Gate |
SHIB/USDC | $0.000004270 | $33,563.33 | 01:56:54 22/07/2026 |
| 179 | BiKing |
SHIB/USDT | $0.000004270 | $33,435.36 | 02:00:17 22/07/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004250 | $33,340.32 | 01:54:15 22/07/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $33,333.85 | 02:00:15 22/07/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $33,329.75 | 02:00:18 22/07/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004270 | $33,226.91 | 02:00:16 22/07/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004270 | $32,222.08 | 01:56:54 22/07/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004240 | $31,751.86 | 01:57:08 22/07/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004280 | $30,419.05 | 02:00:11 22/07/2026 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.004265 | $30,172.50 | 02:00:15 22/07/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004280 | $29,688.03 | 01:57:09 22/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004270 | $29,065.69 | 01:57:12 22/07/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000004430 | $27,798.45 | 02:00:11 22/07/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004270 | $25,695.44 | 01:48:07 22/07/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004280 | $25,634.42 | 02:00:10 22/07/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004270 | $24,653.15 | 01:57:08 22/07/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000004270 | $23,864.46 | 02:00:08 22/07/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000004270 | $23,824.85 | 02:00:12 22/07/2026 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $23,082.20 | 01:56:23 22/07/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004280 | $23,053.48 | 01:56:54 22/07/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004270 | $21,358.62 | 01:57:12 22/07/2026 |
| 199 |  LATOKEN |
SHIB/USDT | $0.000004280 | $20,105.23 | 01:57:07 22/07/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000004280 | $19,768.80 | 01:57:17 22/07/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000004270 | $19,371.59 | 01:57:09 22/07/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,513.78 | 02:00:07 22/07/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004280 | $16,484.69 | 02:00:11 22/07/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000004270 | $15,826.51 | 01:57:07 22/07/2026 |
| 205 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.51 | 02:00:15 22/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004270 | $14,608.79 | 01:57:00 22/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004270 | $14,602.33 | 02:00:09 22/07/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000004280 | $14,254.34 | 01:57:00 22/07/2026 |
| 209 |  Korbit |
SHIB/KRW | $0.000004190 | $13,601.24 | 01:54:10 22/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004280 | $13,467.55 | 02:00:10 22/07/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004280 | $12,845.11 | 02:00:16 22/07/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004270 | $12,317.88 | 02:00:11 22/07/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004260 | $10,337.44 | 01:56:42 22/07/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004280 | $10,138.48 | 02:00:08 22/07/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000004270 | $10,027.83 | 01:59:53 22/07/2026 |
| 216 | Gemini |
SHIB/USD | $0.000004270 | $10,027.83 | 01:59:53 22/07/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000004270 | $10,027.83 | 01:59:53 22/07/2026 |
| 218 |  Bitso |
SHIB/USD | $0.000004280 | $9,762.25 | 01:59:23 22/07/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000004280 | $9,718.16 | 01:45:53 22/07/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000004270 | $8,634.22 | 01:59:23 22/07/2026 |
| 221 |  AEGET |
SHIB/USDT | $0.000004270 | $8,525.79 | 02:00:20 22/07/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004260 | $8,327.63 | 01:59:54 22/07/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004260 | $7,455.81 | 01:56:42 22/07/2026 |
| 224 | WazirX |
SHIB/INR | $0.000004390 | $7,114.92 | 02:00:12 22/07/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004300 | $6,862.29 | 01:57:07 22/07/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,853.54 | 01:57:10 22/07/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $6,209.92 | 01:57:00 22/07/2026 |
| 228 | BYDFi |
SHIB/USDC | $0.000004270 | $6,103.90 | 01:54:10 22/07/2026 |
| 229 | BITmarkets |
SHIB/IDR | $0.000004280 | $5,737.15 | 02:00:12 22/07/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000004280 | $5,383.16 | 01:59:54 22/07/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000004270 | $5,028.50 | 01:59:24 22/07/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000004270 | $4,909.91 | 01:57:08 22/07/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004270 | $3,973.56 | 01:22:23 22/07/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $3,943.25 | 01:51:19 22/07/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004240 | $3,899.34 | 02:00:11 22/07/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004280 | $3,823.69 | 01:59:23 22/07/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004240 | $3,812.85 | 01:57:09 22/07/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004270 | $3,788.38 | 01:59:53 22/07/2026 |
| 239 |  Bybit EU |
SHIB/EUR | $0.000004260 | $3,787.23 | 02:00:07 22/07/2026 |
| 240 |  BitMEX |
SHIB/USDT | $0.000004270 | $3,435.93 | 01:57:15 22/07/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $3,153.97 | 01:59:53 22/07/2026 |
| 242 | Cryptomus |
SHIB/USDC | $0.000004270 | $2,910.16 | 02:00:13 22/07/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004270 | $2,808.81 | 01:57:09 22/07/2026 |
| 244 |  Foxbit |
SHIB/BRL | $0.000004290 | $2,554.09 | 01:54:09 22/07/2026 |
| 245 |  Kanga Exchange |
SHIB/USDC | $0.000004270 | $2,486.73 | 01:57:11 22/07/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004300 | $2,428.91 | 02:00:11 22/07/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000004280 | $2,418.01 | 02:00:20 22/07/2026 |
| 248 |  Binance.US |
SHIB/USDT | $0.000004280 | $2,416.34 | 01:59:23 22/07/2026 |
| 249 |  Bitlo |
SHIB/USDT | $0.000004280 | $2,285.52 | 02:00:10 22/07/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000004300 | $2,166.87 | 02:01:18 22/07/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000004280 | $2,147.28 | 02:00:13 22/07/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000004290 | $2,147.28 | 02:00:13 22/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004250 | $2,086.88 | 01:40:19 22/07/2026 |
| 254 | Bybit EU |
SHIB/USDC | $0.000004280 | $2,069.26 | 02:00:07 22/07/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000004280 | $2,005.63 | 01:57:08 22/07/2026 |
| 256 | OKX |
SHIB/USDC | $0.000004280 | $2,003.44 | 01:56:53 22/07/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004280 | $1,962.29 | 02:00:21 22/07/2026 |
| 258 | Kanga Exchange |
SHIB/PLN | $0.000004290 | $1,860.40 | 01:57:11 22/07/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000004270 | $1,728.95 | 01:57:11 22/07/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000004270 | $1,642.56 | 01:59:23 22/07/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004270 | $1,585.59 | 01:57:10 22/07/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000004310 | $1,524.36 | 02:00:08 22/07/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.61 | 01:57:16 22/07/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004270 | $1,408.99 | 01:57:11 22/07/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000004280 | $1,335.75 | 02:00:08 22/07/2026 |
| 266 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $1,303.44 | 01:59:11 22/07/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004330 | $1,258.51 | 01:57:13 22/07/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000004380 | $1,230.99 | 01:57:11 22/07/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000004270 | $1,185.85 | 02:00:14 22/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004270 | $1,079.58 | 01:39:41 22/07/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000004260 | $1,051.89 | 01:37:45 22/07/2026 |
| 272 | Bybit |
SHIB/EUR | $0.000004280 | $898.84 | 01:54:09 22/07/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.004271 | $874.18 | 02:00:15 22/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $866.42 | 01:57:08 22/07/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004260 | $815.47 | 01:47:58 22/07/2026 |
| 276 |  Aster |
1000SHIB/USDT | $0.004268 | $782.21 | 01:54:15 22/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.62 | $707.11 | 21:48:47 21/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004270 | $702.04 | 01:39:41 22/07/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004260 | $697.89 | 02:00:10 22/07/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000004270 | $624.98 | 01:57:09 22/07/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004270 | $614.76 | 23:45:59 21/07/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $532.67 | 01:41:51 22/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004250 | $317.43 | 00:59:23 22/07/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000004670 | $270.67 | 01:57:13 22/07/2026 |
| 285 |  Bitbns |
SHIB/INR | $0.000002130 | $237.34 | 02:00:08 22/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004260 | $230.36 | 01:04:47 22/07/2026 |
| 287 | OKX |
SHIB/TRY | $0.000004280 | $206.22 | 01:56:24 22/07/2026 |
| 288 | OKX |
SHIB/EUR | $0.000004260 | $202.32 | 01:56:24 22/07/2026 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000004300 | $187.56 | 02:00:12 22/07/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004280 | $134.68 | 01:59:24 22/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004290 | $125.22 | 01:45:12 22/07/2026 |
| 292 |  CoinJar |
SHIB/AUD | $0.000004240 | $101.63 | 02:00:30 22/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $86.59 | 17:10:47 21/07/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004270 | $84.32 | 01:45:53 22/07/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004310 | $69.22 | 01:36:09 22/07/2026 |
| 296 | VALR |
SHIB/USDT | $0.000004290 | $63.21 | 02:00:08 22/07/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000004250 | $61.92 | 01:04:47 22/07/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000004060 | $57.23 | 00:21:59 22/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,930.47 | $50.22 | 17:46:11 21/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002880 | $48.16 | 00:32:35 22/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 22/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,216,770 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.