Shiba Inu SHIB
Xếp hạng #31
09:54:00 21/09/2026
Giá Shiba Inu (SHIB)
$0.000005510 2.23%
0.000000000068 BTC
0 VND
Thấp: $0.000005333
Cao: $0.000005573
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005470 | $77,360,024 | 09:00:11 21/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005490 | $76,944,429 | 09:03:07 21/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005480 | $44,855,516 | 08:57:11 21/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005491 | $41,160,827 | 08:54:16 21/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005474 | $32,532,538 | 08:57:15 21/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005475 | $30,282,271 | 08:57:15 21/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005480 | $16,100,828 | 09:00:16 21/09/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005470 | $14,929,047 | 09:00:08 21/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005480 | $14,720,835 | 08:57:16 21/09/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005477 | $14,108,899 | 08:57:17 21/09/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005470 | $13,337,817 | 08:58:53 21/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005481 | $13,016,804 | 09:03:15 21/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005480 | $12,009,385 | 09:00:16 21/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005474 | $8,808,427 | 08:57:17 21/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005470 | $8,116,431 | 08:57:16 21/09/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005470 | $8,085,664 | 08:57:16 21/09/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005460 | $8,071,284 | 09:00:15 21/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005470 | $6,905,021 | 09:00:16 21/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005478 | $6,839,300 | 08:57:15 21/09/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005469 | $5,813,648 | 09:00:15 21/09/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $5,117,326 | 09:03:07 21/09/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005470 | $5,020,168 | 08:57:15 21/09/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005477 | $4,759,410 | 08:57:15 21/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005390 | $4,720,097 | 08:56:53 21/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005470 | $4,672,575 | 09:00:10 21/09/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005472 | $4,617,386 | 08:57:17 21/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005480 | $4,596,078 | 08:57:17 21/09/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005480 | $4,490,332 | 08:56:54 21/09/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005471 | $4,399,567 | 09:00:16 21/09/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005470 | $4,063,873 | 09:00:07 21/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005470 | $3,665,080 | 09:00:12 21/09/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005479 | $3,026,258 | 08:57:21 21/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005478 | $3,017,193 | 08:57:15 21/09/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.005494 | $2,899,021 | 08:54:16 21/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005470 | $2,837,377 | 08:59:23 21/09/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005476 | $2,576,848 | 08:57:15 21/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005470 | $2,502,636 | 08:57:20 21/09/2026 |
| 40 |  BloFin |
SHIB/USDT | $0.000005480 | $2,426,511 | 08:54:11 21/09/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $2,343,650 | 08:54:11 21/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005470 | $2,246,291 | 09:00:12 21/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005480 | $2,245,805 | 08:57:09 21/09/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005460 | $2,245,555 | 08:59:54 21/09/2026 |
| 45 |  Binibit |
SHIB/USDT | $0.000005480 | $2,218,667 | 09:03:09 21/09/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005470 | $2,210,151 | 08:57:10 21/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005470 | $1,954,746 | 08:57:07 21/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005480 | $1,949,671 | 09:00:07 21/09/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005480 | $1,905,894 | 08:57:09 21/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005465 | $1,717,123 | 09:00:15 21/09/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005480 | $1,640,714 | 08:57:10 21/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005470 | $1,590,188 | 08:57:08 21/09/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000005480 | $1,577,165 | 08:57:08 21/09/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005470 | $1,543,403 | 08:57:19 21/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005470 | $1,536,296 | 08:57:11 21/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005470 | $1,401,337 | 08:57:15 21/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005410 | $1,345,741 | 08:59:53 21/09/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,330,343 | 09:00:10 21/09/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005470 | $1,328,349 | 09:00:11 21/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005480 | $1,322,903 | 08:57:12 21/09/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005480 | $1,294,766 | 08:57:08 21/09/2026 |
| 62 |  Coinbase International Exchange |
SHIB/USDC | $0.005481 | $1,264,088 | 09:03:16 21/09/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005470 | $1,238,250 | 09:00:10 21/09/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005470 | $1,197,551 | 08:57:07 21/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005490 | $1,185,217 | 08:57:09 21/09/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005470 | $1,162,042 | 08:57:10 21/09/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000005460 | $1,123,260 | 08:56:29 21/09/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005470 | $1,093,309 | 09:00:10 21/09/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005410 | $1,087,519 | 09:02:23 21/09/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005470 | $1,050,268 | 08:57:10 21/09/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005540 | $879,179 | 08:48:09 21/09/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005470 | $878,805 | 08:57:08 21/09/2026 |
| 73 |  BTSE |
1KSHIB/USDT | $0.005473 | $863,957 | 08:57:15 21/09/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005480 | $843,547 | 09:00:12 21/09/2026 |
| 75 |  BITmarkets |
1KSHIB/USDT | $0.005464 | $839,848 | 09:00:15 21/09/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.005482 | $829,497 | 09:03:15 21/09/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.005483 | $824,998 | 08:57:26 21/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005470 | $823,406 | 08:57:09 21/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005450 | $801,511 | 08:57:09 21/09/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005470 | $797,860 | 08:59:55 21/09/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005460 | $788,462 | 08:56:42 21/09/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005460 | $748,718 | 09:03:09 21/09/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000005480 | $733,187 | 08:57:11 21/09/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005430 | $731,053 | 08:56:42 21/09/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005460 | $704,220 | 08:59:53 21/09/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005470 | $658,483 | 08:57:07 21/09/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005470 | $643,814 | 09:00:13 21/09/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005490 | $622,185 | 08:54:18 21/09/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005460 | $603,693 | 09:00:09 21/09/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,609 | 09:03:16 21/09/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000005520 | $570,013 | 08:54:11 21/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005470 | $552,794 | 09:00:10 21/09/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005470 | $539,148 | 08:57:16 21/09/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005460 | $529,925 | 08:59:24 21/09/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005550 | $475,386 | 08:45:12 21/09/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005480 | $473,194 | 08:57:10 21/09/2026 |
| 97 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005430 | $458,103 | 08:59:23 21/09/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005500 | $450,985 | 09:03:12 21/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005475 | $450,177 | 08:57:41 21/09/2026 |
| 100 |  BiKing |
SHIB/USDT | $0.000005470 | $448,793 | 09:00:10 21/09/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005470 | $448,701 | 08:57:08 21/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005470 | $432,541 | 09:00:24 21/09/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005440 | $413,246 | 08:57:14 21/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005470 | $404,695 | 08:57:10 21/09/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005500 | $395,300 | 08:56:59 21/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005490 | $371,712 | 08:51:10 21/09/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000005510 | $369,931 | 08:54:11 21/09/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005440 | $365,827 | 09:00:13 21/09/2026 |
| 109 |  BASEKX |
SHIB/USDT | $0.000005470 | $322,601 | 09:00:16 21/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005440 | $318,904 | 09:00:08 21/09/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000005470 | $315,742 | 08:57:13 21/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005480 | $295,745 | 08:57:10 21/09/2026 |
| 113 | Kraken |
SHIB/EUR | $0.000005470 | $290,787 | 08:59:24 21/09/2026 |
| 114 |  Bit2Me |
SHIB/EUR | $0.000005470 | $282,398 | 09:00:11 21/09/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005480 | $281,612 | 08:57:11 21/09/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000005540 | $277,635 | 08:54:07 21/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005460 | $270,149 | 09:00:12 21/09/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000005470 | $255,668 | 08:57:08 21/09/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005460 | $255,083 | 09:00:16 21/09/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $240,295 | 08:57:08 21/09/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000005320 | $236,447 | 08:54:11 21/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005430 | $235,034 | 09:00:11 21/09/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005470 | $227,506 | 09:02:53 21/09/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005480 | $220,397 | 09:00:10 21/09/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005480 | $218,884 | 09:00:10 21/09/2026 |
| 126 |  Cat.Ex |
SHIB/USDT | $0.000005470 | $216,170 | 09:00:11 21/09/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005470 | $209,145 | 08:57:09 21/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005470 | $208,201 | 09:00:09 21/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,125 | 09:00:13 21/09/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000005470 | $201,159 | 09:00:11 21/09/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000005460 | $195,593 | 08:57:07 21/09/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005490 | $194,371 | 08:51:10 21/09/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005480 | $189,370 | 08:57:16 21/09/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000005470 | $167,658 | 09:00:08 21/09/2026 |
| 135 | HTX |
SHIB/USDT | $0.000005480 | $167,480 | 08:59:24 21/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005470 | $160,056 | 09:00:13 21/09/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000005490 | $152,576 | 08:57:08 21/09/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005480 | $146,767 | 08:57:09 21/09/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005490 | $146,484 | 08:57:09 21/09/2026 |
| 140 | Cofinex |
SHIB/USDC | $0.000005460 | $146,153 | 09:00:15 21/09/2026 |
| 141 |  Revolut X |
SHIB/USD | $0.000005470 | $142,694 | 09:00:12 21/09/2026 |
| 142 |  Coinone |
SHIB/KRW | $0.000005410 | $136,706 | 08:59:53 21/09/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000005480 | $136,623 | 09:00:10 21/09/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000005480 | $136,623 | 09:00:08 21/09/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005480 | $136,623 | 09:00:10 21/09/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $132,755 | 09:00:15 21/09/2026 |
| 147 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005481 | $131,181 | 09:03:50 21/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005470 | $124,920 | 09:00:12 21/09/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $118,404 | 08:59:53 21/09/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005470 | $108,863 | 09:00:10 21/09/2026 |
| 151 | BitDelta |
SHIB/USDC | $0.000005470 | $108,320 | 09:00:08 21/09/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005480 | $108,069 | 08:57:07 21/09/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005470 | $108,017 | 08:57:09 21/09/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005470 | $102,977 | 08:56:54 21/09/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005470 | $102,078 | 08:57:16 21/09/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005458 | $100,904 | 09:00:15 21/09/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000005480 | $98,419.89 | 08:54:11 21/09/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005700 | $96,621.55 | 09:00:10 21/09/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005470 | $85,774.94 | 08:57:09 21/09/2026 |
| 161 | BITmarkets |
SHIB/USD | $0.000005460 | $84,642.41 | 09:00:10 21/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000005450 | $83,414.14 | 09:00:15 21/09/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000005470 | $82,523.55 | 09:00:15 21/09/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $82,522.36 | 09:00:16 21/09/2026 |
| 165 | Coinbase Exchange |
SHIB/GBP | $0.000005480 | $82,505.27 | 08:56:59 21/09/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000005480 | $82,261.85 | 08:54:11 21/09/2026 |
| 167 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $81,223.23 | 09:03:09 21/09/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.005494 | $81,090.99 | 08:57:15 21/09/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005470 | $79,182.00 | 08:57:08 21/09/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005470 | $75,848.32 | 09:00:07 21/09/2026 |
| 171 | Niza.io |
SHIB/EUR | $0.000005460 | $71,977.44 | 08:57:07 21/09/2026 |
| 172 |  BVOX |
SHIB/USDT | $0.000005530 | $71,940.30 | 08:45:07 21/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005470 | $71,197.08 | 08:57:08 21/09/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000005480 | $70,803.17 | 08:57:10 21/09/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005480 | $70,072.65 | 08:57:08 21/09/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000005480 | $64,400.42 | 09:00:13 21/09/2026 |
| 177 | CoinEx |
SHIB/USDT | $0.000005470 | $55,397.70 | 09:00:15 21/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005480 | $53,991.96 | 09:00:11 21/09/2026 |
| 179 | CoinEx |
SHIB/USDC | $0.000005470 | $53,662.70 | 09:00:15 21/09/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005470 | $53,247.91 | 08:57:17 21/09/2026 |
| 181 | Binance |
SHIB/JPY | $0.000005470 | $51,862.81 | 08:56:54 21/09/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005670 | $51,376.13 | 09:00:07 21/09/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005460 | $50,108.54 | 08:57:09 21/09/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000005510 | $49,996.94 | 09:00:09 21/09/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005460 | $49,006.12 | 08:56:42 21/09/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $48,354.12 | 08:55:23 21/09/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005470 | $46,935.46 | 08:57:09 21/09/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000005470 | $45,161.19 | 09:00:10 21/09/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000005470 | $44,546.19 | 08:56:29 21/09/2026 |
| 190 | Biconomy.com |
SHIB/USDC | $0.000005470 | $44,012.20 | 08:57:07 21/09/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005470 | $42,637.12 | 08:57:09 21/09/2026 |
| 192 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $42,339.94 | 08:57:08 21/09/2026 |
| 193 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $42,163.28 | 08:56:29 21/09/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005470 | $41,050.64 | 09:00:12 21/09/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005470 | $40,273.57 | 08:56:54 21/09/2026 |
| 196 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005460 | $36,850.05 | 09:00:10 21/09/2026 |
| 198 | OKX |
SHIB/USDC | $0.000005470 | $36,497.95 | 08:59:23 21/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $35,582.19 | 08:58:23 21/09/2026 |
| 200 |  dYdX v4 |
SHIB/USD | $0.000005540 | $35,549.02 | 09:04:19 21/09/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005470 | $31,779.16 | 08:59:24 21/09/2026 |
| 202 |  WazirX |
SHIB/USDT | $0.000005470 | $31,583.62 | 09:03:12 21/09/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $31,537.87 | 08:56:15 21/09/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000005410 | $31,495.35 | 09:00:11 21/09/2026 |
| 205 | KuCoin |
SHIB/USDC | $0.000005460 | $30,310.40 | 08:58:53 21/09/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005470 | $28,356.97 | 09:00:11 21/09/2026 |
| 207 |  AlphaX |
1000SHIB/USDT | $0.005467 | $27,990.54 | 09:00:17 21/09/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000005470 | $27,856.16 | 08:57:15 21/09/2026 |
| 209 | CoinEx |
SHIB/USDC | $0.000005470 | $26,501.96 | 09:02:53 21/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005470 | $25,229.27 | 09:00:16 21/09/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005470 | $25,186.30 | 08:57:10 21/09/2026 |
| 212 | Kraken |
SHIB/USDC | $0.000005490 | $24,814.88 | 08:59:24 21/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005530 | $24,608.39 | 08:48:18 21/09/2026 |
| 214 | WEEX |
SHIB/USDT | $0.000005480 | $24,092.33 | 08:57:09 21/09/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000005490 | $24,042.61 | 09:00:11 21/09/2026 |
| 216 | ASTX |
SHIB/USDT | $0.000005490 | $23,762.63 | 09:03:17 21/09/2026 |
| 217 | XBO.com |
SHIB/USDC | $0.000005480 | $22,600.72 | 09:00:10 21/09/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005400 | $21,378.07 | 09:02:54 21/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005470 | $20,795.16 | 09:00:07 21/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $20,573.11 | 08:54:54 21/09/2026 |
| 221 |  Altcoin Trader |
SHIB/ZAR | $0.000005590 | $20,435.06 | 09:00:08 21/09/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000005520 | $20,135.93 | 08:59:26 21/09/2026 |
| 223 |  Coins.ph |
SHIB/PHP | $0.000005540 | $19,426.61 | 09:00:11 21/09/2026 |
| 224 | Bitazza |
SHIB/THB | $0.000005550 | $18,914.66 | 08:57:09 21/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.85 | 09:00:10 21/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005480 | $16,198.51 | 09:00:12 21/09/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005480 | $14,992.67 | 08:54:10 21/09/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000005510 | $14,763.06 | 08:57:09 21/09/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005460 | $13,254.89 | 09:00:07 21/09/2026 |
| 230 | Revolut X |
SHIB/EUR | $0.000005470 | $13,089.70 | 09:00:12 21/09/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000005480 | $13,089.21 | 08:59:53 21/09/2026 |
| 232 |  Gemini |
SHIB/USD | $0.000005470 | $12,304.86 | 08:59:54 21/09/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005470 | $10,624.84 | 09:00:16 21/09/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000005490 | $10,395.11 | 08:54:19 21/09/2026 |
| 235 | WazirX |
SHIB/INR | $0.000005680 | $10,393.51 | 09:03:12 21/09/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $9,798.87 | 08:58:35 21/09/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000005500 | $9,775.02 | 09:00:10 21/09/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.12 | 09:03:16 21/09/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000005460 | $9,192.36 | 09:00:07 21/09/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000005440 | $8,702.53 | 08:57:10 21/09/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005580 | $8,373.94 | 08:57:10 21/09/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000005480 | $8,294.95 | 08:59:24 21/09/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000005470 | $7,572.03 | 08:56:13 21/09/2026 |
| 244 | BITmarkets |
SHIB/USDT | $0.000005460 | $7,380.24 | 09:00:10 21/09/2026 |
| 245 | BTSE |
SHIB/USDT | $0.000005480 | $7,357.04 | 08:57:09 21/09/2026 |
| 246 | Indodax |
SHIB/USDT | $0.000005580 | $7,343.58 | 09:02:54 21/09/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005570 | $7,032.06 | 08:59:53 21/09/2026 |
| 248 | B2Z Exchange |
SHIB/USDT | $0.000005480 | $7,014.98 | 09:03:09 21/09/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $6,656.04 | 08:58:39 21/09/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000005470 | $6,650.27 | 08:57:11 21/09/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005480 | $6,504.78 | 08:57:09 21/09/2026 |
| 252 | Bybit EU |
SHIB/EUR | $0.000005510 | $6,026.73 | 08:54:10 21/09/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005470 | $5,686.89 | 08:57:09 21/09/2026 |
| 254 | Revolut X |
SHIB/GBP | $0.000005470 | $5,606.91 | 09:00:12 21/09/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000005490 | $5,351.59 | 08:59:53 21/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005460 | $5,142.92 | 08:58:50 21/09/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000005380 | $4,794.55 | 09:00:11 21/09/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005470 | $4,506.95 | 09:00:12 21/09/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000005490 | $4,266.58 | 08:54:55 21/09/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000005480 | $3,887.97 | 09:03:07 21/09/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000005480 | $3,693.09 | 09:00:12 21/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005470 | $3,292.04 | 09:00:09 21/09/2026 |
| 263 |  Dzengi |
SHIB/USD | $0.000005420 | $3,219.22 | 09:00:07 21/09/2026 |
| 264 | Coins.ph |
SHIB/USDT | $0.000005550 | $3,061.59 | 09:00:11 21/09/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000005510 | $3,060.17 | 08:57:15 21/09/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005480 | $2,974.47 | 09:00:14 21/09/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005470 | $2,974.47 | 09:00:14 21/09/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.80 | 09:00:11 21/09/2026 |
| 269 |  ChangeNOW |
SHIB/BTC | $0.000005550 | $2,804.39 | 08:57:07 21/09/2026 |
| 270 | OKX |
SHIB/EUR | $0.000005450 | $2,715.32 | 08:59:54 21/09/2026 |
| 271 |  CEX.IO |
SHIB/USDT | $0.000005480 | $2,707.59 | 09:00:10 21/09/2026 |
| 272 | OKX |
SHIB/USD | $0.000005460 | $2,595.99 | 08:59:54 21/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005460 | $2,594.27 | 08:56:20 21/09/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000005470 | $2,509.83 | 09:00:09 21/09/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000005490 | $2,471.77 | 08:59:53 21/09/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000005560 | $2,414.65 | 09:00:08 21/09/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005480 | $2,284.35 | 09:00:10 21/09/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000005460 | $2,179.65 | 09:00:09 21/09/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005490 | $2,063.05 | 08:57:07 21/09/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000005650 | $1,769.87 | 08:57:11 21/09/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005470 | $1,734.24 | 08:55:59 21/09/2026 |
| 282 | Revolut X |
SHIB/USDC | $0.000005450 | $1,320.82 | 09:00:12 21/09/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005450 | $1,292.48 | 09:00:10 21/09/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000005540 | $1,241.99 | 09:00:12 21/09/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005500 | $1,230.02 | 08:59:23 21/09/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005490 | $1,201.81 | 08:55:35 21/09/2026 |
| 287 |  Reku |
SHIB/IDR | $0.000005450 | $950.95 | 08:57:07 21/09/2026 |
| 288 | BITmarkets |
SHIB/USDC | $0.000005460 | $930.00 | 09:00:10 21/09/2026 |
| 289 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $899.92 | 09:03:09 21/09/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005480 | $800.89 | 08:55:35 21/09/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000005480 | $690.40 | 09:00:10 21/09/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.005470 | $664.66 | 09:00:15 21/09/2026 |
| 293 | Bybit |
SHIB/EUR | $0.000005540 | $626.00 | 08:54:08 21/09/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000005510 | $559.56 | 09:00:12 21/09/2026 |
| 295 |  Unocoin |
SHIB/INR | $0.000005570 | $552.15 | 09:00:12 21/09/2026 |
| 296 |  Backpack Exchange |
SHIB/USDC | $0.000005550 | $498.92 | 08:57:09 21/09/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005470 | $413.57 | 08:58:53 21/09/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.000005520 | $382.63 | 09:00:10 21/09/2026 |
| 299 | VALR |
SHIB/USDT | $0.000005490 | $367.45 | 09:00:11 21/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005500 | $285.20 | 08:46:27 21/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 21/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,360,024 với tỷ giá $0.000005470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.