Shiba Inu SHIB
Xếp hạng #31
23:53:00 09/07/2026
Giá Shiba Inu (SHIB)
$0.000004255 0.29%
0.000000000068 BTC
0 VND
Thấp: $0.000004180
Cao: $0.000004308
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004260 | $77,396,534 | 23:00:12 09/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004260 | $76,244,088 | 23:00:09 09/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004250 | $48,428,035 | 22:57:17 09/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,697 | 23:00:15 09/07/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.004267 | $27,210,357 | 22:45:16 09/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004260 | $25,460,346 | 22:51:15 09/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004262 | $24,606,824 | 23:00:15 09/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004257 | $21,131,146 | 22:54:17 09/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004255 | $16,461,861 | 22:57:15 09/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004255 | $10,129,467 | 22:57:15 09/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004270 | $7,128,630 | 23:00:15 09/07/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004255 | $7,040,949 | 22:57:17 09/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004255 | $6,950,173 | 22:57:15 09/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004260 | $6,845,972 | 23:00:16 09/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004270 | $6,745,310 | 23:00:16 09/07/2026 |
| 16 |  BiFinance |
SHIB/USDT | $0.000004270 | $6,668,396 | 22:57:08 09/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004260 | $5,569,915 | 22:57:15 09/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004260 | $5,210,230 | 22:57:08 09/07/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004256 | $4,705,157 | 22:57:18 09/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004260 | $4,275,264 | 22:57:10 09/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004255 | $4,023,220 | 22:54:16 09/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004260 | $3,839,070 | 23:00:09 09/07/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004270 | $3,826,214 | 23:00:02 09/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004270 | $3,691,243 | 23:00:09 09/07/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000004260 | $3,668,582 | 23:00:09 09/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004259 | $3,439,512 | 23:00:17 09/07/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004260 | $2,948,013 | 23:00:17 09/07/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004260 | $2,932,566 | 22:54:16 09/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004260 | $2,805,389 | 22:56:42 09/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004260 | $2,800,528 | 23:00:11 09/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004256 | $2,796,301 | 22:57:15 09/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004260 | $2,685,034 | 22:58:23 09/07/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004260 | $2,634,422 | 23:00:09 09/07/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004260 | $2,550,850 | 22:59:23 09/07/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004255 | $2,524,072 | 22:57:21 09/07/2026 |
| 36 |  MEXC |
SHIB/USDT | $0.000004260 | $2,473,549 | 22:57:16 09/07/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004260 | $2,293,743 | 22:57:15 09/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004258 | $2,029,502 | 22:54:17 09/07/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004260 | $2,009,173 | 23:00:07 09/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004255 | $1,676,603 | 22:57:15 09/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004257 | $1,649,123 | 22:57:16 09/07/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004260 | $1,555,130 | 23:00:39 09/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004255 | $1,531,468 | 22:57:15 09/07/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004230 | $1,477,526 | 22:56:53 09/07/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004260 | $1,440,981 | 22:57:11 09/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004259 | $1,417,288 | 23:00:17 09/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004270 | $1,401,381 | 22:57:08 09/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004260 | $1,394,130 | 23:00:08 09/07/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004260 | $1,384,555 | 22:54:07 09/07/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004260 | $1,382,242 | 22:57:08 09/07/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004260 | $1,362,835 | 23:00:09 09/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004270 | $1,262,776 | 22:57:08 09/07/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 54 |  BitDelta |
SHIB/USDC | $0.000004260 | $1,097,915 | 22:57:11 09/07/2026 |
| 55 | BitDelta |
SHIB/USDT | $0.000004270 | $1,084,340 | 22:57:11 09/07/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004260 | $1,065,837 | 22:54:11 09/07/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000004240 | $1,019,428 | 22:59:53 09/07/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004258 | $1,001,795 | 23:00:16 09/07/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004260 | $967,372 | 22:57:19 09/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004260 | $947,539 | 22:57:09 09/07/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004260 | $878,895 | 23:00:08 09/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004260 | $864,725 | 23:00:16 09/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004250 | $860,071 | 22:56:23 09/07/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000004270 | $859,998 | 22:57:11 09/07/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004270 | $851,151 | 22:45:07 09/07/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004260 | $824,773 | 22:51:11 09/07/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000004270 | $824,735 | 22:54:07 09/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004260 | $822,807 | 22:57:12 09/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004270 | $817,589 | 22:57:08 09/07/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004250 | $813,432 | 22:54:19 09/07/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004260 | $808,183 | 22:57:18 09/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004260 | $808,137 | 22:57:07 09/07/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004260 | $806,145 | 22:57:09 09/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004260 | $756,380 | 22:57:08 09/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004270 | $666,536 | 22:51:07 09/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004270 | $639,623 | 23:00:09 09/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004260 | $616,352 | 23:00:08 09/07/2026 |
| 78 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,200 | 23:03:15 09/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004260 | $552,661 | 22:57:11 09/07/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004260 | $534,728 | 23:00:09 09/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004260 | $528,665 | 23:00:09 09/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004262 | $517,438 | 23:03:50 09/07/2026 |
| 83 | WEEX |
SHIB/USDT | $0.000004270 | $516,933 | 22:57:09 09/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004250 | $513,720 | 22:56:24 09/07/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000004260 | $507,942 | 23:02:24 09/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004250 | $487,262 | 22:57:07 09/07/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004260 | $485,137 | 23:00:11 09/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004260 | $482,783 | 22:57:12 09/07/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004250 | $465,912 | 23:00:08 09/07/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004250 | $451,223 | 22:56:42 09/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004261 | $441,987 | 22:57:26 09/07/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004250 | $398,324 | 22:56:42 09/07/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000004270 | $384,038 | 23:00:09 09/07/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000004270 | $383,930 | 23:00:09 09/07/2026 |
| 95 |  Bybit EU |
SHIB/USDC | $0.000004270 | $346,284 | 22:48:10 09/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004270 | $331,485 | 22:57:08 09/07/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004260 | $321,957 | 22:57:12 09/07/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004270 | $317,961 | 22:57:11 09/07/2026 |
| 99 | WOO X Pro |
SHIB/USDC | $0.000004260 | $310,112 | 23:00:09 09/07/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004260 | $303,005 | 23:00:07 09/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004270 | $300,815 | 22:51:11 09/07/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004270 | $299,252 | 23:00:11 09/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004260 | $280,936 | 22:57:09 09/07/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000004270 | $265,965 | 23:00:09 09/07/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000004270 | $265,895 | 23:00:09 09/07/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000004260 | $264,677 | 22:51:07 09/07/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004260 | $261,826 | 23:00:07 09/07/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004260 | $260,350 | 22:59:54 09/07/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004220 | $245,009 | 23:00:10 09/07/2026 |
| 110 |  Crypto.com Exchange |
SHIB/USDT | $0.000004270 | $243,285 | 22:54:07 09/07/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000004260 | $243,112 | 22:54:09 09/07/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004250 | $242,957 | 22:57:08 09/07/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000004280 | $228,529 | 22:57:08 09/07/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000004280 | $227,617 | 22:51:18 09/07/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004270 | $221,687 | 23:00:09 09/07/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,971 | 23:00:09 09/07/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004270 | $201,844 | 22:57:12 09/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $199,765 | 22:42:19 09/07/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004270 | $192,129 | 22:57:11 09/07/2026 |
| 120 | OrangeX |
SHIB/USDT | $0.000004260 | $183,886 | 22:57:07 09/07/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004260 | $180,439 | 23:00:16 09/07/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000004260 | $179,498 | 22:57:08 09/07/2026 |
| 123 |  Bitbase |
SHIB/USDT | $0.000004270 | $178,738 | 22:33:07 09/07/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000004260 | $178,316 | 22:59:53 09/07/2026 |
| 125 |  Coinbase Exchange |
SHIB/USD | $0.000004250 | $177,437 | 22:57:00 09/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004260 | $173,911 | 23:00:08 09/07/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004120 | $164,338 | 22:57:11 09/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $164,153 | 22:54:07 09/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004260 | $163,510 | 23:00:09 09/07/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004260 | $163,274 | 22:59:23 09/07/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004250 | $159,104 | 22:57:12 09/07/2026 |
| 132 |  ASTX |
SHIB/USDT | $0.000004260 | $157,496 | 23:00:16 09/07/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000004270 | $157,019 | 23:00:09 09/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004260 | $150,074 | 23:00:10 09/07/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004250 | $148,512 | 23:00:08 09/07/2026 |
| 136 |  Binance TR |
SHIB/TRY | $0.000004250 | $145,874 | 22:57:10 09/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004260 | $135,793 | 23:00:09 09/07/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004260 | $133,823 | 22:57:11 09/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004260 | $123,334 | 22:57:16 09/07/2026 |
| 140 |  KTX |
SHIB/USDT | $0.000004260 | $122,720 | 23:00:09 09/07/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004260 | $121,723 | 22:57:08 09/07/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000004260 | $118,737 | 22:57:09 09/07/2026 |
| 143 | Bybit EU |
SHIB/EUR | $0.000004270 | $112,069 | 22:48:10 09/07/2026 |
| 144 | Bitbase |
SHIB/USDC | $0.000004270 | $109,768 | 22:33:07 09/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004260 | $102,133 | 22:57:07 09/07/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004270 | $101,774 | 23:00:09 09/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004270 | $98,894.92 | 23:00:08 09/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004260 | $95,585.51 | 22:57:07 09/07/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004240 | $94,226.44 | 22:57:11 09/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004270 | $92,002.74 | 22:57:12 09/07/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000004240 | $91,857.40 | 22:56:23 09/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004260 | $90,046.82 | 23:00:10 09/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004260 | $86,720.84 | 22:57:32 09/07/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000004250 | $85,954.74 | 22:54:08 09/07/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004270 | $83,795.15 | 23:00:09 09/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004260 | $82,959.21 | 22:56:53 09/07/2026 |
| 157 | HTX |
SHIB/USDT | $0.000004260 | $81,407.77 | 22:59:55 09/07/2026 |
| 158 |  CRMClick |
SHIB/USDT | $0.000004270 | $77,442.93 | 22:48:07 09/07/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004280 | $76,432.49 | 23:00:11 09/07/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004260 | $74,085.45 | 23:00:08 09/07/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000004440 | $73,567.93 | 22:57:09 09/07/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $71,254.80 | 22:57:08 09/07/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004260 | $70,664.24 | 22:57:07 09/07/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004270 | $65,227.69 | 23:00:11 09/07/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004260 | $62,331.27 | 22:59:24 09/07/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004260 | $61,437.14 | 23:00:08 09/07/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000004270 | $60,831.73 | 22:51:11 09/07/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004260 | $58,259.90 | 22:54:08 09/07/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000004260 | $58,139.97 | 22:57:08 09/07/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000004260 | $58,137.17 | 23:00:09 09/07/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004263 | $49,821.31 | 23:00:15 09/07/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004260 | $46,239.42 | 22:54:11 09/07/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004260 | $45,946.15 | 23:00:08 09/07/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004270 | $43,958.33 | 23:00:08 09/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004260 | $41,947.35 | 22:57:07 09/07/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000004250 | $41,694.18 | 22:57:16 09/07/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004250 | $39,596.61 | 22:57:11 09/07/2026 |
| 178 | Gate |
SHIB/USDC | $0.000004270 | $38,282.02 | 22:56:24 09/07/2026 |
| 179 | Binance |
SHIB/JPY | $0.000004260 | $36,399.02 | 22:56:42 09/07/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004260 | $36,312.86 | 22:56:42 09/07/2026 |
| 181 | KuCoin |
SHIB/USDC | $0.000004260 | $35,354.82 | 22:58:23 09/07/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $34,808.80 | 22:56:29 09/07/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004240 | $34,186.92 | 22:57:11 09/07/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004250 | $32,655.43 | 22:57:07 09/07/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000004240 | $32,366.90 | 22:57:15 09/07/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004240 | $32,366.54 | 23:00:15 09/07/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000004240 | $32,350.12 | 23:00:17 09/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004440 | $32,240.62 | 23:00:11 09/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004260 | $31,899.27 | 22:57:13 09/07/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000004260 | $31,732.87 | 23:00:14 09/07/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000004270 | $31,322.21 | 22:57:09 09/07/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.004264 | $30,725.78 | 23:03:16 09/07/2026 |
| 193 | CoinEx |
SHIB/USDC | $0.000004250 | $30,514.90 | 22:59:53 09/07/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004260 | $29,708.62 | 23:00:08 09/07/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004280 | $29,540.55 | 22:57:09 09/07/2026 |
| 196 |  AEGET |
SHIB/USDT | $0.000004260 | $28,205.26 | 23:00:16 09/07/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004270 | $28,092.92 | 23:00:08 09/07/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000004260 | $26,601.52 | 22:51:11 09/07/2026 |
| 199 | LBank |
SHIB/USDC | $0.000004260 | $26,530.63 | 22:57:12 09/07/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004275 | $24,889.16 | 22:54:15 09/07/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000004250 | $24,849.48 | 23:00:09 09/07/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000004250 | $24,849.12 | 23:00:09 09/07/2026 |
| 203 | Kraken |
SHIB/USDC | $0.000004280 | $24,799.52 | 22:59:24 09/07/2026 |
| 204 | Bit2Me |
SHIB/USDC | $0.000004280 | $24,284.04 | 23:00:08 09/07/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004270 | $21,942.22 | 22:56:42 09/07/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004260 | $21,789.92 | 23:00:09 09/07/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $20,898.46 | 22:57:00 09/07/2026 |
| 208 | Hibt |
SHIB/USDT | $0.000004260 | $19,781.59 | 22:57:19 09/07/2026 |
| 209 | WhiteBIT |
SHIB/USD | $0.000004240 | $19,507.88 | 22:57:11 09/07/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004260 | $19,400.33 | 22:57:12 09/07/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000004260 | $18,870.49 | 22:15:35 09/07/2026 |
| 212 |  BitMEX |
SHIB/USDT | $0.000004280 | $18,622.34 | 22:57:15 09/07/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000004280 | $18,585.49 | 22:57:07 09/07/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004270 | $18,415.83 | 23:00:09 09/07/2026 |
| 215 |  EXMO |
SHIB/USDT | $0.000004290 | $17,503.79 | 23:00:08 09/07/2026 |
| 216 |  EXMO.ME |
SHIB/USDT | $0.000004290 | $17,503.26 | 23:00:11 09/07/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004270 | $17,460.45 | 23:00:07 09/07/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004270 | $16,058.18 | 23:00:08 09/07/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004260 | $15,663.64 | 23:00:11 09/07/2026 |
| 220 |  Gemini |
SHIB/GUSD | $0.000004270 | $15,647.52 | 22:59:53 09/07/2026 |
| 221 | Gemini |
SHIB/USD | $0.000004270 | $15,647.52 | 22:59:53 09/07/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000004270 | $15,647.52 | 22:59:54 09/07/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.61 | 23:03:16 09/07/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004270 | $15,048.97 | 22:59:23 09/07/2026 |
| 225 |  Binance TH |
SHIB/USDT | $0.000004270 | $13,848.45 | 22:57:08 09/07/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004270 | $12,815.67 | 23:00:14 09/07/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004240 | $12,335.00 | 23:02:54 09/07/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004250 | $12,221.69 | 23:00:07 09/07/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000004290 | $11,807.71 | 22:59:53 09/07/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000004260 | $11,314.70 | 22:59:53 09/07/2026 |
| 231 | Cryptomus |
SHIB/USDC | $0.000004260 | $10,834.03 | 22:54:07 09/07/2026 |
| 232 | Binance |
SHIB/BRL | $0.000004300 | $9,654.75 | 22:56:54 09/07/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000004270 | $8,980.25 | 22:59:54 09/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004280 | $8,868.12 | 22:57:07 09/07/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004250 | $8,559.02 | 22:57:09 09/07/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004270 | $7,364.65 | 22:59:54 09/07/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004270 | $6,915.02 | 23:00:12 09/07/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004260 | $6,320.26 | 23:00:16 09/07/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004260 | $6,270.16 | 23:00:08 09/07/2026 |
| 240 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004250 | $6,147.09 | 22:59:23 09/07/2026 |
| 241 |  MAX Exchange |
SHIB/USDT | $0.000004410 | $6,030.54 | 23:00:14 09/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $5,649.55 | 22:57:13 09/07/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000004430 | $5,423.54 | 23:03:12 09/07/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004280 | $4,881.96 | 22:46:25 09/07/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004270 | $4,609.34 | 22:54:10 09/07/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000004240 | $3,977.09 | 22:57:11 09/07/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000004250 | $3,952.38 | 22:55:23 09/07/2026 |
| 248 | MAX Exchange |
SHIB/TWD | $0.000004230 | $3,520.20 | 23:00:14 09/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004270 | $3,454.36 | 22:57:07 09/07/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000004410 | $2,810.24 | 22:57:07 09/07/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004270 | $2,689.25 | 22:57:11 09/07/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004280 | $2,667.29 | 22:59:43 09/07/2026 |
| 253 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $2,614.58 | 22:57:00 09/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.29 | $2,602.70 | 19:07:11 09/07/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000004280 | $2,368.24 | 22:54:10 09/07/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000004270 | $2,360.70 | 23:00:45 09/07/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000004260 | $2,360.70 | 23:00:45 09/07/2026 |
| 258 | Niza.io |
SHIB/USDT | $0.000004270 | $2,250.02 | 23:00:11 09/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $1,817.51 | 22:53:53 09/07/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004200 | $1,790.98 | 23:00:07 09/07/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004250 | $1,736.41 | 22:57:09 09/07/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000004250 | $1,722.89 | 23:00:07 09/07/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004270 | $1,697.87 | 22:58:23 09/07/2026 |
| 264 | Kanga Exchange |
SHIB/USDC | $0.000004250 | $1,581.19 | 23:00:07 09/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $1,570.32 | 22:51:23 09/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004420 | $1,466.35 | 22:57:15 09/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004260 | $1,439.67 | 23:00:07 09/07/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004300 | $1,409.37 | 23:00:08 09/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004270 | $1,391.81 | 22:54:17 09/07/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004270 | $1,335.31 | 23:00:07 09/07/2026 |
| 271 | OKX |
SHIB/EUR | $0.000004290 | $1,316.06 | 22:56:53 09/07/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000004260 | $1,315.94 | 22:59:53 09/07/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000004260 | $1,260.95 | 23:00:08 09/07/2026 |
| 274 | OKX |
SHIB/USDC | $0.000004260 | $1,245.79 | 22:56:23 09/07/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004280 | $1,102.61 | 19:38:11 09/07/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $1,093.82 | 22:46:48 09/07/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004267 | $1,062.46 | 23:00:19 09/07/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000004370 | $1,037.17 | 23:00:09 09/07/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000004260 | $939.92 | 23:00:09 09/07/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004270 | $938.97 | 23:00:08 09/07/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004260 | $937.62 | 23:00:09 09/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $856.18 | 22:57:43 09/07/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000004270 | $773.58 | 23:04:16 09/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $670.40 | 07:11:35 09/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004270 | $561.33 | 21:59:47 09/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004280 | $535.01 | 21:15:59 09/07/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000004150 | $507.96 | 23:00:08 09/07/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000004280 | $484.90 | 23:03:12 09/07/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000004260 | $471.48 | 22:54:10 09/07/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000004290 | $429.66 | 23:00:12 09/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004280 | $255.40 | 23:00:09 09/07/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $230.48 | 20:32:47 09/07/2026 |
| 293 |  Ndax |
SHIB/CAD | $0.000004290 | $203.19 | 23:00:09 09/07/2026 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.000004230 | $183.82 | 17:22:59 09/07/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000004260 | $126.36 | 23:02:54 09/07/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004310 | $117.35 | 23:00:12 09/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,729.67 | $114.28 | 07:03:11 09/07/2026 |
| 298 | OKX |
SHIB/TRY | $0.000004270 | $75.94 | 22:56:23 09/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004280 | $71.76 | 22:58:35 09/07/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000004320 | $64.49 | 23:00:57 09/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 09/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,396,534 với tỷ giá $0.000004260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.