Shiba Inu SHIB
Xếp hạng #31
03:03:00 25/06/2026
Giá Shiba Inu (SHIB)
$0.000004276 -5.71%
0.000000000071 BTC
0 VND
Thấp: $0.000004220
Cao: $0.000004585
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004260 | $77,579,235 | 02:00:08 25/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004260 | $77,579,235 | 02:00:07 25/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004270 | $53,015,430 | 01:57:17 25/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,865,668 | 01:45:15 25/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004257 | $34,916,490 | 01:54:16 25/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004265 | $26,588,095 | 01:48:15 25/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004273 | $23,564,570 | 01:57:15 25/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004259 | $22,683,866 | 02:00:15 25/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004200 | $22,198,488 | 00:48:16 25/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004260 | $20,579,711 | 01:57:08 25/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004266 | $13,234,234 | 01:57:15 25/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004270 | $12,375,478 | 01:57:15 25/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004270 | $11,590,620 | 01:57:15 25/06/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004256 | $11,070,050 | 01:54:16 25/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004270 | $11,027,149 | 02:00:16 25/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004250 | $10,210,517 | 02:00:08 25/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004260 | $9,201,744 | 02:00:16 25/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004270 | $7,562,106 | 01:57:15 25/06/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004260 | $6,491,465 | 02:00:16 25/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004267 | $6,290,181 | 02:00:16 25/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004269 | $6,121,936 | 01:57:17 25/06/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004260 | $5,697,882 | 02:00:15 25/06/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004250 | $5,680,007 | 01:54:16 25/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004270 | $5,211,266 | 01:57:08 25/06/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004269 | $5,015,644 | 01:57:18 25/06/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004263 | $4,977,560 | 02:00:16 25/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004270 | $4,864,675 | 01:57:16 25/06/2026 |
| 28 | Hotcoin |
SHIB/USDT | $0.000004270 | $4,445,268 | 01:59:55 25/06/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.004269 | $4,428,930 | 01:57:15 25/06/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004264 | $4,314,227 | 02:00:16 25/06/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004260 | $4,188,535 | 01:54:19 25/06/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004250 | $4,055,638 | 01:57:08 25/06/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004260 | $3,997,683 | 01:56:53 25/06/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004270 | $3,937,037 | 01:57:15 25/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004220 | $3,472,434 | 01:56:53 25/06/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004260 | $3,175,815 | 01:56:54 25/06/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004260 | $3,172,902 | 01:54:12 25/06/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $3,062,334 | 02:00:07 25/06/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000004260 | $2,992,413 | 01:54:19 25/06/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004270 | $2,888,830 | 01:57:17 25/06/2026 |
| 41 | Batonex |
SHIB/USDT | $0.000004270 | $2,803,942 | 02:00:07 25/06/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004257 | $2,685,821 | 01:54:16 25/06/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000004260 | $2,671,181 | 01:56:54 25/06/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000004280 | $2,659,271 | 02:00:11 25/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004260 | $2,432,227 | 02:00:11 25/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004270 | $2,189,620 | 01:48:09 25/06/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004270 | $2,137,346 | 01:57:11 25/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004269 | $1,974,831 | 01:57:16 25/06/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000004260 | $1,945,840 | 02:00:08 25/06/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004250 | $1,879,208 | 01:59:23 25/06/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004260 | $1,872,846 | 02:00:16 25/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004264 | $1,781,229 | 02:00:15 25/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004268 | $1,779,826 | 01:57:15 25/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004263 | $1,757,139 | 02:00:16 25/06/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $1,724,059 | 01:57:11 25/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004260 | $1,632,016 | 01:54:11 25/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004260 | $1,585,324 | 01:57:08 25/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004270 | $1,575,015 | 02:00:10 25/06/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004270 | $1,565,652 | 01:57:07 25/06/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004270 | $1,430,672 | 01:57:07 25/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004270 | $1,427,976 | 01:57:08 25/06/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004260 | $1,389,901 | 01:57:09 25/06/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000004260 | $1,380,684 | 02:00:12 25/06/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004270 | $1,358,100 | 02:00:16 25/06/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004270 | $1,261,359 | 01:59:53 25/06/2026 |
| 67 |  BitDelta |
SHIB/USDC | $0.000004270 | $1,150,310 | 01:57:10 25/06/2026 |
| 68 | BitDelta |
SHIB/USDT | $0.000004260 | $1,147,637 | 01:57:10 25/06/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000004260 | $1,108,125 | 01:56:30 25/06/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.004261 | $1,045,630 | 02:00:17 25/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004270 | $957,074 | 01:48:09 25/06/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004270 | $948,359 | 01:57:16 25/06/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004260 | $923,024 | 01:57:09 25/06/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004260 | $914,483 | 01:51:08 25/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004260 | $902,201 | 01:57:07 25/06/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004250 | $885,569 | 01:15:10 25/06/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004260 | $863,731 | 01:59:23 25/06/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004270 | $823,584 | 01:57:07 25/06/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004260 | $806,112 | 01:57:11 25/06/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004270 | $773,243 | 01:54:11 25/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004260 | $773,119 | 01:57:08 25/06/2026 |
| 82 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.004262 | $750,339 | 01:54:26 25/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004260 | $749,538 | 01:57:11 25/06/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000004280 | $739,278 | 01:57:09 25/06/2026 |
| 86 | Binance |
SHIB/TRY | $0.000004270 | $732,873 | 01:56:54 25/06/2026 |
| 87 |  P2B |
SHIB/USDT | $0.000004240 | $704,386 | 00:36:08 25/06/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004260 | $696,977 | 01:56:54 25/06/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004260 | $639,272 | 02:00:11 25/06/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000004260 | $611,919 | 02:00:10 25/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004250 | $592,510 | 01:57:12 25/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004260 | $586,836 | 02:00:07 25/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004270 | $576,342 | 02:00:10 25/06/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000004260 | $536,336 | 01:54:12 25/06/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004250 | $529,494 | 02:00:08 25/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004260 | $510,873 | 01:57:09 25/06/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004260 | $501,890 | 01:59:53 25/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004260 | $489,492 | 01:51:07 25/06/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004260 | $486,698 | 01:59:25 25/06/2026 |
| 100 | LBank |
SHIB/USDT | $0.000004260 | $482,948 | 01:57:08 25/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004260 | $476,836 | 02:00:09 25/06/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004270 | $444,762 | 02:00:10 25/06/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000004270 | $426,146 | 02:00:09 25/06/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000004270 | $425,998 | 02:00:09 25/06/2026 |
| 105 | Gate |
SHIB/USDT | $0.000004260 | $423,543 | 01:56:54 25/06/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004270 | $418,545 | 01:57:09 25/06/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004270 | $344,440 | 02:00:11 25/06/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004270 | $343,774 | 01:57:12 25/06/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000004250 | $331,919 | 01:57:08 25/06/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004260 | $328,103 | 01:57:09 25/06/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004270 | $314,630 | 01:57:07 25/06/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000004260 | $297,184 | 02:00:18 25/06/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000004270 | $295,625 | 01:48:15 25/06/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004260 | $294,419 | 02:00:07 25/06/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000004250 | $285,958 | 01:57:11 25/06/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004260 | $278,442 | 01:57:11 25/06/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000004250 | $276,833 | 02:00:10 25/06/2026 |
| 118 | OrangeX |
SHIB/USDT | $0.000004260 | $260,535 | 01:48:10 25/06/2026 |
| 119 |  BitKan |
SHIB/USDT | $0.000004250 | $255,768 | 02:00:10 25/06/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000004260 | $253,415 | 01:57:08 25/06/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004230 | $252,267 | 02:00:13 25/06/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004280 | $248,119 | 01:57:07 25/06/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004260 | $238,600 | 01:59:53 25/06/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000004260 | $225,607 | 02:00:10 25/06/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004250 | $223,228 | 01:57:11 25/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004260 | $215,352 | 02:00:09 25/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004270 | $215,243 | 02:00:09 25/06/2026 |
| 128 | HTX |
SHIB/USDT | $0.000004250 | $208,196 | 01:59:24 25/06/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004250 | $207,952 | 01:57:07 25/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,878 | 02:00:08 25/06/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004260 | $193,133 | 02:00:16 25/06/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004270 | $191,059 | 02:00:07 25/06/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004250 | $187,975 | 02:00:13 25/06/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004260 | $185,057 | 01:45:10 25/06/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004370 | $177,378 | 02:00:13 25/06/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004280 | $166,717 | 01:57:12 25/06/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000004260 | $160,326 | 01:57:16 25/06/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000004210 | $152,038 | 00:48:16 25/06/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004270 | $149,023 | 01:57:08 25/06/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000004270 | $147,917 | 01:57:07 25/06/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000004270 | $144,356 | 01:56:30 25/06/2026 |
| 142 | OKX |
SHIB/USD | $0.000004260 | $142,317 | 01:56:54 25/06/2026 |
| 143 |  Gemini |
SHIB/GUSD | $0.000004260 | $141,455 | 01:59:54 25/06/2026 |
| 144 | Gemini |
SHIB/USD | $0.000004260 | $141,455 | 01:59:53 25/06/2026 |
| 145 | Gemini |
SHIB/USDC | $0.000004260 | $141,455 | 01:59:53 25/06/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004270 | $138,582 | 02:00:09 25/06/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004280 | $133,180 | 01:59:23 25/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004260 | $131,137 | 02:00:10 25/06/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000004260 | $126,425 | 01:57:07 25/06/2026 |
| 150 |  idax exchange |
SHIB/USDT | $0.000004250 | $125,814 | 02:00:10 25/06/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000004110 | $124,998 | 01:57:11 25/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004260 | $119,413 | 01:57:09 25/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004270 | $116,446 | 01:57:07 25/06/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000004260 | $110,480 | 01:57:08 25/06/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000004260 | $110,480 | 01:57:07 25/06/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000004260 | $110,474 | 02:00:08 25/06/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004270 | $110,141 | 01:57:16 25/06/2026 |
| 158 |  Nivex |
SHIB/USDT | $0.000004260 | $109,094 | 02:00:12 25/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004270 | $106,374 | 01:59:53 25/06/2026 |
| 160 |  Bitrue |
SHIB/USDT | $0.000004270 | $105,673 | 01:57:07 25/06/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004268 | $105,209 | 01:57:15 25/06/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000004280 | $102,377 | 01:57:11 25/06/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004260 | $102,223 | 01:57:08 25/06/2026 |
| 164 | Bitrue |
SHIB/XRP | $0.000004260 | $100,244 | 01:57:07 25/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004260 | $99,585.37 | 02:00:11 25/06/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000004260 | $87,791.66 | 02:00:09 25/06/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004260 | $85,983.62 | 01:57:07 25/06/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000004260 | $85,561.63 | 01:59:25 25/06/2026 |
| 169 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $79,976.49 | 01:06:26 25/06/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004250 | $79,459.85 | 01:57:07 25/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004510 | $76,263.00 | 02:00:10 25/06/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000004260 | $75,673.00 | 02:00:15 25/06/2026 |
| 173 |  ZKE |
SHIB/USDT | $0.000004250 | $75,479.12 | 02:00:12 25/06/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000004270 | $70,332.25 | 01:56:59 25/06/2026 |
| 175 |  LATOKEN |
SHIB/USDT | $0.000004270 | $70,145.90 | 01:51:07 25/06/2026 |
| 176 |  BitMEX |
SHIB/USDT | $0.000004280 | $68,508.68 | 01:57:15 25/06/2026 |
| 177 | MEXC |
SHIB/EUR | $0.000004280 | $63,884.31 | 01:48:09 25/06/2026 |
| 178 |  Coinbase International Exchange |
SHIB/USDC | $0.004263 | $63,700.23 | 02:00:16 25/06/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000004260 | $57,173.67 | 02:00:11 25/06/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004240 | $55,534.83 | 02:00:15 25/06/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $55,431.08 | 01:57:15 25/06/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000004240 | $55,359.94 | 02:00:15 25/06/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004260 | $54,240.09 | 02:00:11 25/06/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004280 | $53,935.11 | 01:56:54 25/06/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000004260 | $52,996.66 | 02:00:15 25/06/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004290 | $48,272.96 | 01:57:07 25/06/2026 |
| 187 | Crypto.com Exchange |
SHIB/USDT | $0.000004290 | $48,265.45 | 01:57:07 25/06/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000004260 | $48,085.18 | 02:00:07 25/06/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004270 | $47,972.33 | 01:45:10 25/06/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000004270 | $46,816.97 | 01:57:07 25/06/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000004260 | $44,188.28 | 01:57:16 25/06/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004260 | $43,042.77 | 01:54:11 25/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004690 | $42,576.26 | 02:00:07 25/06/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004260 | $40,844.12 | 01:57:08 25/06/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004270 | $39,961.52 | 01:57:07 25/06/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004250 | $39,476.23 | 01:59:53 25/06/2026 |
| 197 | Pionex |
SHIB/USDT | $0.000004260 | $39,342.86 | 01:57:12 25/06/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000004300 | $39,314.17 | 01:57:11 25/06/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000004260 | $36,052.26 | 02:00:14 25/06/2026 |
| 200 | Binance |
SHIB/EUR | $0.000004260 | $35,513.72 | 01:56:54 25/06/2026 |
| 201 |  Picol |
SHIB/USDT | $0.000004260 | $34,769.95 | 02:00:12 25/06/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000004260 | $33,222.26 | 02:00:07 25/06/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004260 | $31,297.98 | 01:57:08 25/06/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004270 | $30,827.55 | 01:56:54 25/06/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004260 | $30,596.88 | 02:00:09 25/06/2026 |
| 206 | Binance |
SHIB/BRL | $0.000004320 | $30,405.29 | 01:56:54 25/06/2026 |
| 207 | Gate |
SHIB/USDC | $0.000004270 | $30,197.12 | 01:56:54 25/06/2026 |
| 208 | Bitcoiva |
SHIB/USDT | $0.000004250 | $29,612.88 | 02:00:10 25/06/2026 |
| 209 |  KTX |
SHIB/USDT | $0.000004260 | $29,279.28 | 02:00:07 25/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004270 | $25,708.80 | 01:48:09 25/06/2026 |
| 211 |  EXMO |
SHIB/USDT | $0.000004270 | $25,005.50 | 01:57:11 25/06/2026 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000004250 | $24,969.74 | 02:00:07 25/06/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000004290 | $23,776.46 | 01:57:11 25/06/2026 |
| 214 |  Binance TH |
SHIB/USDT | $0.000004260 | $23,259.45 | 01:57:07 25/06/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000004260 | $21,947.77 | 01:57:07 25/06/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004270 | $20,454.33 | 01:59:23 25/06/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $20,241.63 | 01:54:35 25/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004260 | $18,497.35 | 02:00:09 25/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004260 | $18,496.79 | 02:00:09 25/06/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004260 | $18,487.66 | 02:00:10 25/06/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000004260 | $18,323.07 | 01:57:08 25/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004270 | $18,077.55 | 02:00:07 25/06/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000004280 | $17,022.92 | 01:59:23 25/06/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $16,971.28 | 02:00:07 25/06/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000004270 | $16,925.62 | 01:59:53 25/06/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000004260 | $16,919.08 | 01:59:53 25/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.98 | 02:03:16 25/06/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000004260 | $13,878.02 | 01:57:11 25/06/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004260 | $13,652.21 | 02:00:14 25/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004260 | $13,210.91 | 02:00:07 25/06/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000004270 | $11,646.77 | 01:57:07 25/06/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.004288 | $10,764.94 | 01:54:15 25/06/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004260 | $10,723.51 | 01:54:16 25/06/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004260 | $10,672.98 | 01:59:53 25/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004290 | $10,644.22 | 01:57:07 25/06/2026 |
| 236 |  Bybit EU |
SHIB/EUR | $0.000004250 | $10,531.13 | 01:36:08 25/06/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004220 | $10,330.31 | 01:59:25 25/06/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004280 | $10,313.36 | 01:59:23 25/06/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.004267 | $9,548.66 | 01:48:15 25/06/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004340 | $9,038.50 | 01:59:54 25/06/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000004260 | $8,209.69 | 01:56:53 25/06/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004290 | $7,234.62 | 02:00:09 25/06/2026 |
| 243 | Bit2Me |
SHIB/USDC | $0.000004230 | $6,948.87 | 01:57:07 25/06/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000004230 | $6,823.67 | 01:59:25 25/06/2026 |
| 245 |  ZebPay |
SHIB/INR | $0.000004660 | $5,224.65 | 01:57:07 25/06/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004270 | $4,751.94 | 01:57:12 25/06/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000004300 | $4,694.89 | 02:00:11 25/06/2026 |
| 248 |  NovaDAX |
SHIB/BRL | $0.000004300 | $4,453.81 | 02:00:10 25/06/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004270 | $4,358.81 | 01:57:07 25/06/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004220 | $4,356.28 | 01:59:53 25/06/2026 |
| 251 |  Independent Reserve |
SHIB/AUD | $0.000004270 | $4,263.44 | 02:00:12 25/06/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004220 | $3,901.43 | 02:00:10 25/06/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $3,813.14 | 00:48:20 25/06/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $3,738.29 | 01:59:26 25/06/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004260 | $3,701.32 | 01:57:08 25/06/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $3,612.77 | 01:18:23 25/06/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004270 | $3,561.28 | 02:00:10 25/06/2026 |
| 258 | OKX |
SHIB/TRY | $0.000004280 | $3,444.13 | 01:56:54 25/06/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000004260 | $3,435.82 | 02:00:15 25/06/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000004280 | $3,435.82 | 02:00:15 25/06/2026 |
| 261 | CoinDCX |
SHIB/USDT | $0.000004250 | $3,380.34 | 02:00:07 25/06/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000004330 | $3,238.78 | 02:00:07 25/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004280 | $3,093.70 | 01:59:25 25/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004260 | $2,990.57 | 01:37:46 25/06/2026 |
| 265 | Bybit EU |
SHIB/USDC | $0.000004280 | $2,978.73 | 01:36:08 25/06/2026 |
| 266 |  Dzengi.com |
SHIB/USD | $0.000004150 | $2,877.55 | 02:00:07 25/06/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000004250 | $2,875.61 | 01:57:15 25/06/2026 |
| 268 |  WazirX |
SHIB/INR | $0.000004700 | $2,868.22 | 02:00:11 25/06/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000004220 | $2,752.68 | 01:57:07 25/06/2026 |
| 270 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $2,721.76 | 01:18:23 25/06/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004280 | $2,349.26 | 02:00:09 25/06/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000004270 | $2,257.00 | 01:57:07 25/06/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004250 | $2,001.06 | 01:57:07 25/06/2026 |
| 274 | Bitazza |
SHIB/THB | $0.000004250 | $1,707.03 | 01:54:08 25/06/2026 |
| 275 |  VALR |
SHIB/ZAR | $0.000004310 | $1,568.18 | 02:00:09 25/06/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000004280 | $1,544.80 | 01:54:14 25/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004270 | $1,472.32 | 01:53:36 25/06/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004270 | $1,372.13 | 02:00:12 25/06/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004270 | $1,301.30 | 01:28:11 25/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $1,222.43 | 01:57:07 25/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $1,135.90 | 01:52:29 25/06/2026 |
| 282 | EXMO |
SHIB/USD | $0.000004010 | $1,096.46 | 01:57:11 25/06/2026 |
| 283 |  WOO X |
SHIB/USDT | $0.000004250 | $1,041.04 | 01:51:09 25/06/2026 |
| 284 | OKX |
SHIB/USDC | $0.000004260 | $930.59 | 01:56:54 25/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004260 | $868.01 | 02:00:11 25/06/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004290 | $828.44 | 01:59:35 25/06/2026 |
| 287 |  CoinZoom |
SHIB/USD | $0.000004260 | $763.25 | 02:00:07 25/06/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004262 | $740.17 | 02:00:15 25/06/2026 |
| 289 |  CEX.IO |
SHIB/USDT | $0.000004270 | $722.18 | 01:57:07 25/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $692.66 | 23:38:59 24/06/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004240 | $652.82 | 01:57:08 25/06/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000004270 | $645.29 | 01:23:31 25/06/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004210 | $628.41 | 01:59:54 25/06/2026 |
| 294 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.77 | $606.19 | 23:38:59 24/06/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000004510 | $578.09 | 02:01:19 25/06/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000004270 | $545.92 | 02:00:09 25/06/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000004220 | $539.78 | 02:00:27 25/06/2026 |
| 299 | VALR |
SHIB/USDT | $0.000004200 | $491.05 | 02:00:09 25/06/2026 |
| 300 | CEX.IO |
SHIB/USD | $0.000004280 | $459.55 | 01:57:07 25/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 25/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,579,235 với tỷ giá $0.000004260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.