Shiba Inu SHIB
Xếp hạng #30
13:54:00 12/10/2026
Giá Shiba Inu (SHIB)
$0.000005502 1.53%
0.000000000066 BTC
0 VND
Thấp: $0.000005381
Cao: $0.000005539
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiFinance |
SHIB/USDT | $0.000005520 | $50,775,848 | 12:57:07 12/10/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005522 | $22,964,557 | 12:54:16 12/10/2026 |
| 3 |  OrangeX |
1000SHIB/USDT | $0.005512 | $18,384,733 | 12:57:15 12/10/2026 |
| 4 |  Tapbit |
1000SHIB/USDT | $0.005513 | $17,397,585 | 12:57:15 12/10/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005520 | $15,972,894 | 12:57:07 12/10/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.005511 | $9,750,232 | 12:57:17 12/10/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005520 | $7,388,608 | 12:57:15 12/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005520 | $7,094,260 | 12:57:16 12/10/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005510 | $6,774,646 | 12:57:16 12/10/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000005520 | $5,924,949 | 12:54:16 12/10/2026 |
| 12 |  Toobit |
1000SHIB/USDT | $0.005512 | $4,938,020 | 12:57:16 12/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005520 | $4,817,639 | 12:56:53 12/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000005520 | $3,907,019 | 12:54:15 12/10/2026 |
| 15 | Batonex |
SHIB/USDT | $0.000005520 | $3,561,524 | 12:57:08 12/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.005522 | $3,430,116 | 12:57:15 12/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005518 | $3,062,744 | 12:54:17 12/10/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005570 | $2,924,411 | 12:56:53 12/10/2026 |
| 19 |  Hotcoin |
1000SHIB/USDT | $0.005514 | $2,876,515 | 12:57:18 12/10/2026 |
| 20 |  Poloniex |
SHIB/USDT | $0.000005500 | $2,739,904 | 12:59:23 12/10/2026 |
| 21 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005520 | $2,470,345 | 12:57:09 12/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005520 | $2,399,300 | 12:56:54 12/10/2026 |
| 23 | Binance |
1000SHIB/USDC | $0.005519 | $2,016,112 | 12:54:16 12/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005520 | $1,836,857 | 12:54:16 12/10/2026 |
| 25 |  WhiteBIT |
SHIB/USDT | $0.000005530 | $1,753,366 | 12:57:08 12/10/2026 |
| 26 |  Phemex |
1000SHIB/USDT | $0.005515 | $1,705,848 | 12:57:15 12/10/2026 |
| 27 |  YUBIT |
1000SHIB/USDT | $0.005512 | $1,542,744 | 12:57:16 12/10/2026 |
| 28 | Biconomy.com |
SHIB/USDT | $0.000005520 | $1,450,592 | 12:54:07 12/10/2026 |
| 29 |  BTSE |
1KSHIB/USDT | $0.005509 | $1,285,538 | 12:57:15 12/10/2026 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.005509 | $1,284,013 | 12:57:15 12/10/2026 |
| 31 |  Echobit |
SHIB/USDT | $0.000005510 | $1,282,097 | 12:57:09 12/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000005520 | $1,281,643 | 12:56:53 12/10/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005520 | $1,199,810 | 12:57:09 12/10/2026 |
| 34 | Tapbit |
SHIB/USDT | $0.000005520 | $1,173,223 | 12:57:09 12/10/2026 |
| 35 |  P2B |
SHIB/USDT | $0.000005510 | $1,130,902 | 12:57:11 12/10/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000005530 | $1,126,574 | 12:57:15 12/10/2026 |
| 37 | Phemex |
SHIB/USDT | $0.000005510 | $1,046,089 | 12:57:10 12/10/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005520 | $944,107 | 12:54:19 12/10/2026 |
| 39 | Toobit |
SHIB/USDT | $0.000005520 | $894,641 | 12:57:12 12/10/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005520 | $873,730 | 12:54:20 12/10/2026 |
| 41 | DigiFinex |
SHIB/USDT | $0.000005520 | $861,035 | 12:57:11 12/10/2026 |
| 42 |  BloFin |
SHIB/USDT | $0.000005510 | $757,674 | 12:45:07 12/10/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005540 | $744,355 | 12:59:54 12/10/2026 |
| 44 | MEXC |
SHIB/USDT | $0.000005510 | $744,129 | 12:48:07 12/10/2026 |
| 45 |  KoinBX |
SHIB/USDT | $0.000005510 | $649,141 | 12:57:13 12/10/2026 |
| 46 | OrangeX |
SHIB/USDT | $0.000005520 | $645,629 | 12:57:11 12/10/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000005520 | $618,241 | 12:54:09 12/10/2026 |
| 48 |  UZX |
SHIB/USDT | $0.000005510 | $575,882 | 12:57:11 12/10/2026 |
| 49 | YUBIT |
SHIB/USDT | $0.000005500 | $569,867 | 12:57:09 12/10/2026 |
| 50 |  FameEX |
SHIB/USDT | $0.000005510 | $488,729 | 12:57:07 12/10/2026 |
| 51 |  Ourbit |
SHIB/USDT | $0.000005520 | $482,576 | 12:57:12 12/10/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000005520 | $479,170 | 12:57:08 12/10/2026 |
| 53 | Binance |
SHIB/TRY | $0.000005500 | $461,334 | 12:56:54 12/10/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.005527 | $455,012 | 12:54:26 12/10/2026 |
| 55 | LBank |
SHIB/USDT | $0.000005520 | $453,231 | 12:57:08 12/10/2026 |
| 56 |  Binance TR |
SHIB/TRY | $0.000005500 | $371,218 | 12:57:09 12/10/2026 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $356,621 | 12:56:59 12/10/2026 |
| 58 | BloFin |
SHIB/USDT | $0.000005510 | $341,902 | 12:57:16 12/10/2026 |
| 59 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $318,836 | 12:57:13 12/10/2026 |
| 60 |  Paribu |
SHIB/TRY | $0.000005470 | $273,862 | 12:57:24 12/10/2026 |
| 61 |  Bitbase |
SHIB/USDT | $0.000005520 | $273,022 | 12:57:08 12/10/2026 |
| 62 |  Kraken |
SHIB/USD | $0.000005530 | $266,600 | 12:59:25 12/10/2026 |
| 63 |  Coinstore |
SHIB/USDT | $0.000005500 | $240,662 | 12:45:11 12/10/2026 |
| 64 | Bitget |
SHIB/USDT | $0.000005520 | $235,616 | 12:54:48 12/10/2026 |
| 65 |  Crypto.com Exchange |
SHIB/USDT | $0.000005520 | $222,451 | 12:57:08 12/10/2026 |
| 66 | Gate |
SHIB/USDT | $0.000005530 | $215,007 | 12:56:54 12/10/2026 |
| 67 |  CoinUp.io |
SHIB/USDT | $0.000005510 | $214,307 | 12:57:08 12/10/2026 |
| 68 |  Bitvavo |
SHIB/EUR | $0.000005530 | $203,605 | 12:57:09 12/10/2026 |
| 69 | Binance |
SHIB/USDC | $0.000005520 | $200,579 | 12:56:54 12/10/2026 |
| 70 |  IndoEx |
SHIB/USDT | $0.000005510 | $197,179 | 12:45:09 12/10/2026 |
| 71 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005480 | $196,949 | 12:59:23 12/10/2026 |
| 72 |  Zoomex |
SHIB/USDT | $0.000005520 | $185,810 | 12:57:11 12/10/2026 |
| 73 | BITmarkets |
SHIB/USD | $0.000005520 | $184,088 | 12:57:07 12/10/2026 |
| 74 | Phemex |
SHIB/USDC | $0.000005520 | $182,393 | 12:57:10 12/10/2026 |
| 75 | WhiteBIT |
SHIB/UAH | $0.000005340 | $182,097 | 12:57:08 12/10/2026 |
| 76 |  MGBX |
SHIB/USDT | $0.000005510 | $176,106 | 12:57:10 12/10/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000005550 | $171,872 | 12:57:08 12/10/2026 |
| 78 | Bitbase |
SHIB/USDC | $0.000005520 | $163,466 | 12:57:08 12/10/2026 |
| 79 | KuCoin |
SHIB/USDC | $0.000005520 | $155,196 | 12:56:53 12/10/2026 |
| 80 |  Pionex |
SHIB/USDT | $0.000005510 | $144,669 | 12:57:16 12/10/2026 |
| 81 | WhiteBIT |
SHIB/TRY | $0.000005500 | $139,763 | 12:57:08 12/10/2026 |
| 82 | Crypto.com Exchange |
SHIB/USD | $0.000005530 | $131,535 | 12:57:08 12/10/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005530 | $126,402 | 12:59:23 12/10/2026 |
| 84 |  BingX |
SHIB/USDT | $0.000005510 | $116,545 | 12:54:10 12/10/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000005520 | $116,080 | 12:54:16 12/10/2026 |
| 86 |  x.me Exchange |
SHIB/USDT | $0.000005510 | $108,690 | 12:57:09 12/10/2026 |
| 87 |  Aster |
1000SHIB/USDT | $0.005517 | $105,775 | 12:54:15 12/10/2026 |
| 88 | BitDelta |
SHIB/USDC | $0.000005510 | $103,770 | 12:57:07 12/10/2026 |
| 89 | Kraken |
SHIB/EUR | $0.000005530 | $98,377.57 | 12:59:25 12/10/2026 |
| 90 |  Bit2Me |
SHIB/EUR | $0.000005530 | $94,559.89 | 12:57:08 12/10/2026 |
| 91 |  Bitrue |
SHIB/XRP | $0.000005510 | $89,994.58 | 12:57:12 12/10/2026 |
| 92 | Bitrue |
SHIB/USDT | $0.000005520 | $89,904.54 | 12:57:12 12/10/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005520 | $81,300.71 | 12:54:16 12/10/2026 |
| 94 |  XT.COM |
SHIB/USDC | $0.000005520 | $79,885.80 | 12:57:08 12/10/2026 |
| 95 | BtcTurk | Kripto |
SHIB/USDT | $0.000005510 | $72,313.89 | 12:59:23 12/10/2026 |
| 96 |  KCEX |
SHIB/USDT | $0.000005530 | $66,990.57 | 12:57:08 12/10/2026 |
| 97 |  BigONE |
SHIB/USDT | $0.000005500 | $66,281.51 | 12:54:11 12/10/2026 |
| 98 | WhiteBIT |
SHIB/EUR | $0.000005530 | $65,510.20 | 12:57:08 12/10/2026 |
| 99 | Deepcoin |
SHIB/USDT | $0.000005520 | $57,045.95 | 12:57:07 12/10/2026 |
| 100 |  BVOX |
SHIB/USDT | $0.000005520 | $56,669.12 | 12:57:09 12/10/2026 |
| 101 | MGBX |
SHIB/USDT | $0.000005510 | $53,537.12 | 12:57:17 12/10/2026 |
| 102 |  Coinone |
SHIB/KRW | $0.000005610 | $52,647.03 | 12:57:23 12/10/2026 |
| 103 | WhiteBIT |
SHIB/USD | $0.000005500 | $52,523.57 | 12:57:08 12/10/2026 |
| 104 |  Coins.ph |
SHIB/PHP | $0.000005520 | $47,143.28 | 12:54:10 12/10/2026 |
| 105 |  Tothemoon |
SHIB/USD | $0.000005530 | $41,514.09 | 12:57:12 12/10/2026 |
| 106 | Binance |
SHIB/BRL | $0.000005560 | $39,372.57 | 12:56:54 12/10/2026 |
| 107 | Pionex |
SHIB/USDT | $0.000005510 | $34,223.06 | 12:57:09 12/10/2026 |
| 108 |  Lighter |
1000SHIB/USDC | $0.005528 | $34,184.15 | 12:57:15 12/10/2026 |
| 109 |  Binance TH |
SHIB/USDT | $0.000005510 | $33,384.28 | 12:57:11 12/10/2026 |
| 110 | BingX |
SHIB/USDC | $0.000005530 | $33,208.07 | 12:54:10 12/10/2026 |
| 111 | Coinbase Exchange |
SHIB/USDT | $0.000005510 | $30,465.38 | 12:56:59 12/10/2026 |
| 112 |  ShibaSwap |
SHIB/WETH | $0.000005510 | $29,359.64 | 12:54:11 12/10/2026 |
| 113 | Bybit |
SHIB/USDC | $0.000005520 | $27,462.40 | 12:54:09 12/10/2026 |
| 114 | Bitrue |
SHIB/USDC | $0.000005510 | $27,166.17 | 12:57:12 12/10/2026 |
| 115 | Coins.ph |
SHIB/USDT | $0.000005510 | $26,393.85 | 12:54:10 12/10/2026 |
| 116 | MEXC |
SHIB/USDC | $0.000005500 | $25,671.29 | 12:48:07 12/10/2026 |
| 117 | Coinbase Exchange |
SHIB/EUR | $0.000005500 | $25,559.07 | 12:56:59 12/10/2026 |
| 118 | Hibt |
SHIB/USDT | $0.000005520 | $25,110.74 | 12:57:19 12/10/2026 |
| 119 |  OmniX |
SHIB/USDT | $0.000005510 | $24,716.14 | 12:57:10 12/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $20,100.30 | 12:53:59 12/10/2026 |
| 121 | Gate |
SHIB/USDC | $0.000005500 | $19,539.30 | 12:56:54 12/10/2026 |
| 122 | OKX |
SHIB/USDC | $0.000005500 | $18,457.97 | 12:56:53 12/10/2026 |
| 123 |  Digital X |
SHIB/KRW | $0.000005610 | $17,491.30 | 12:57:08 12/10/2026 |
| 124 | Tothemoon |
SHIB/USDT | $0.000005540 | $16,587.55 | 12:57:12 12/10/2026 |
| 125 | LBank |
SHIB/USDC | $0.000005520 | $15,736.67 | 12:57:08 12/10/2026 |
| 126 |  BitoPro |
SHIB/TWD | $0.000005550 | $15,613.00 | 12:57:11 12/10/2026 |
| 127 | WEEX |
SHIB/USDT | $0.000005510 | $15,514.58 | 12:57:13 12/10/2026 |
| 128 | Coinbase Exchange |
SHIB/GBP | $0.000005520 | $15,507.32 | 12:56:59 12/10/2026 |
| 129 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $14,216.40 | 12:49:56 12/10/2026 |
| 130 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005490 | $14,063.29 | 12:55:29 12/10/2026 |
| 131 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005510 | $12,824.26 | 12:59:23 12/10/2026 |
| 132 | HTX |
SHIB/USDT | $0.000005510 | $11,867.33 | 12:59:54 12/10/2026 |
| 133 | Binance |
SHIB/FDUSD | $0.000005520 | $11,134.39 | 12:56:54 12/10/2026 |
| 134 | Binance |
SHIB/JPY | $0.000005530 | $10,979.07 | 12:56:54 12/10/2026 |
| 135 |  Bitkub |
SHIB/THB | $0.000005570 | $10,563.08 | 12:57:07 12/10/2026 |
| 136 |  Raydium (CLMM) |
USDC/SHIB | $0.9975 | $10,333.57 | 11:57:31 12/10/2026 |
| 137 |  Indodax |
SHIB/IDR | $0.000005480 | $8,997.59 | 12:59:54 12/10/2026 |
| 138 | BITmarkets |
SHIB/USDT | $0.000005500 | $8,647.95 | 12:57:07 12/10/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000005500 | $8,611.53 | 12:57:11 12/10/2026 |
| 140 |  Uniswap v2 |
SHIB/WETH | $0.000005540 | $8,252.68 | 11:57:35 12/10/2026 |
| 141 | Binance |
SHIB/EUR | $0.000005510 | $7,271.49 | 12:56:54 12/10/2026 |
| 142 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005500 | $6,704.61 | 12:42:16 12/10/2026 |
| 143 |  Meteora DLMM |
USDC/SHIB | $1.00 | $6,129.73 | 12:54:51 12/10/2026 |
| 144 |  BabySwap |
SHIB/USDT | $0.000005490 | $5,566.21 | 12:57:37 12/10/2026 |
| 145 |  LATOKEN |
SHIB/USDT | $0.000005540 | $5,367.29 | 12:57:08 12/10/2026 |
| 146 |  Bitfinex |
SHIB/USDT | $0.000005500 | $4,890.06 | 12:59:53 12/10/2026 |
| 147 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $4,273.79 | 12:57:09 12/10/2026 |
| 148 | Bitrue |
SHIB/BTR | $0.000005520 | $4,156.44 | 12:57:12 12/10/2026 |
| 149 |  Binance.US |
SHIB/USD | $0.000005510 | $3,885.98 | 12:59:23 12/10/2026 |
| 150 | OKX |
SHIB/EUR | $0.000005520 | $3,832.07 | 12:56:53 12/10/2026 |
| 151 |  Foxbit |
SHIB/BRL | $0.000005530 | $3,823.34 | 12:57:11 12/10/2026 |
| 152 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005490 | $3,729.10 | 12:57:37 12/10/2026 |
| 153 | Kraken |
SHIB/USDT | $0.000005550 | $3,412.38 | 12:59:55 12/10/2026 |
| 154 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $2,823.25 | 11:48:18 12/10/2026 |
| 156 |  Biswap v2 |
SHIB/WBNB | $0.000005520 | $2,769.71 | 12:38:28 12/10/2026 |
| 157 | WEEX |
SHIB/USDC | $0.000005520 | $2,636.66 | 12:57:13 12/10/2026 |
| 158 | Bitfinex |
SHIB/USD | $0.000005520 | $2,634.32 | 12:59:23 12/10/2026 |
| 159 | Kraken |
SHIB/USDC | $0.000005550 | $2,131.50 | 12:59:55 12/10/2026 |
| 160 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005520 | $2,100.68 | 12:57:44 12/10/2026 |
| 161 | Bit2Me |
SHIB/USDC | $0.000005550 | $2,050.17 | 12:57:08 12/10/2026 |
| 162 |  Gemini |
SHIB/USD | $0.000005530 | $1,720.36 | 12:59:54 12/10/2026 |
| 163 | Bybit |
SHIB/EUR | $0.000005500 | $1,585.69 | 12:54:09 12/10/2026 |
| 164 | ShibaSwap |
SHIB/BONE | $0.000005530 | $1,507.73 | 08:46:47 12/10/2026 |
| 165 | Binance.US |
SHIB/USDT | $0.000005470 | $1,426.88 | 12:59:53 12/10/2026 |
| 166 |  CoinZoom |
SHIB/USD | $0.000005510 | $1,043.45 | 12:57:11 12/10/2026 |
| 167 | BITmarkets |
SHIB/USDC | $0.000005510 | $1,039.42 | 12:57:07 12/10/2026 |
| 168 |  Reku |
SHIB/IDR | $0.000005530 | $961.75 | 12:54:11 12/10/2026 |
| 169 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.27 | 12:57:16 12/10/2026 |
| 170 |  CEX.IO |
SHIB/USD | $0.000005530 | $850.75 | 12:57:07 12/10/2026 |
| 171 | Raydium (CLMM) |
SHIB/SOL | $0.000005490 | $713.04 | 12:17:45 12/10/2026 |
| 172 | KuCoin |
SHIB/DOGE | $0.000005460 | $708.57 | 12:56:53 12/10/2026 |
| 173 |  MAX Exchange |
SHIB/TWD | $0.000005600 | $704.64 | 12:57:12 12/10/2026 |
| 174 | ShibaSwap |
SHIB/USDC | $0.000005510 | $618.68 | 12:26:47 12/10/2026 |
| 175 | ShibaSwap |
SHIB/USDT | $0.000005540 | $593.31 | 12:40:11 12/10/2026 |
| 176 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 177 |  Independent Reserve |
SHIB/AUD | $0.000005520 | $501.00 | 12:57:08 12/10/2026 |
| 178 | CEX.IO |
SHIB/USDT | $0.000005520 | $424.67 | 12:57:07 12/10/2026 |
| 179 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005530 | $401.78 | 11:57:47 12/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004290 | $394.30 | 12:28:59 12/10/2026 |
| 181 | Uniswap v2 |
SHIB/OSAK | $0.000005530 | $350.33 | 02:48:47 12/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $329.10 | 10:08:35 12/10/2026 |
| 183 |  Alita Finance |
SHIB/WBNB | $0.000005510 | $253.04 | 11:55:57 12/10/2026 |
| 184 | Indodax |
SHIB/USDT | $0.000005490 | $200.50 | 12:59:24 12/10/2026 |
| 185 | Raydium (CLMM) |
SHIB/SOL | $0.000005500 | $187.08 | 12:47:38 12/10/2026 |
| 186 | BITmarkets |
SHIB/IDR | $0.000005510 | $131.48 | 12:57:07 12/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,579.58 | $127.85 | 07:51:59 12/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005440 | $112.38 | 11:39:31 12/10/2026 |
| 189 | Uniswap v2 |
SHIB/USDT | $0.000005520 | $104.52 | 12:52:59 12/10/2026 |
| 190 |  Nomiswap |
SHIB/BUSD | $0.000005490 | $99.10 | 11:55:57 12/10/2026 |
| 191 | OKX |
SHIB/TRY | $0.000005470 | $96.15 | 12:56:53 12/10/2026 |
| 192 |  Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 193 |  Fstswap |
SHIB/FIST | $0.000005500 | $62.84 | 11:57:35 12/10/2026 |
| 194 |  CoinJar |
SHIB/AUD | $0.000005440 | $48.74 | 12:57:28 12/10/2026 |
| 195 | Binance Alpha |
FLUID/SHIB | $1.94 | $30.17 | 00:38:42 07/10/2026 |
| 196 | CoinJar |
SHIB/USDT | $0.000005430 | $27.13 | 12:57:28 12/10/2026 |
| 197 | CoinJar |
SHIB/USDC | $0.000005450 | $27.07 | 12:57:28 12/10/2026 |
| 198 | ShibaSwap |
SHIB/TREAT | $0.000005510 | $22.91 | 20:23:35 11/10/2026 |
| 199 | CoinJar |
SHIB/GBP | $0.000005440 | $21.77 | 12:57:28 12/10/2026 |
| 200 | CEX.IO |
SHIB/EUR | $0.000005530 | $20.20 | 12:57:07 12/10/2026 |
| 201 | Binance Alpha |
BTR/SHIB | $0.05047 | $20.05 | 16:40:24 10/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $19.72 | 07:05:23 12/10/2026 |
| 203 | CEX.IO |
SHIB/USDC | $0.000005530 | $15.87 | 12:57:07 12/10/2026 |
| 204 | Binance Alpha |
GRASS/SHIB | $0.8236 | $8.24 | 12:57:02 12/10/2026 |
| 205 |  BitTrade |
SHIB/JPY | $0.000005500 | $7.74 | 12:57:08 12/10/2026 |
| 206 | ShibaSwap |
MM/SHIB | $1.01 | $5.90 | 15:35:47 11/10/2026 |
| 207 | Binance Alpha |
POPCAT/SHIB | $0.04773 | $5.45 | 15:16:54 10/10/2026 |
| 208 | CoinJar |
SHIB/USD | $0.000005370 | $5.37 | 12:57:28 12/10/2026 |
| 209 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005520 | $4.07 | 07:40:11 12/10/2026 |
| 210 |  Backpack Exchange |
SHIB/USDC | $0.000005510 | $3.17 | 12:57:07 12/10/2026 |
| 211 | Meteora DLMM |
SHIB/SOL | $0.000005880 | $2.73 | 05:45:04 07/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005470 | $2.57 | 23:52:35 11/10/2026 |
| 213 |  HitBTC |
SHIB/USDT | $0.000005510 | $0.01633 | 12:57:16 12/10/2026 |
| 214 | HitBTC |
SHIB/BTC | $0.000006710 | $0 | 12:51:11 12/10/2026 |
| 215 | HitBTC |
SHIB/USDC | $0.000005690 | $0 | 12:51:11 12/10/2026 |
| 216 | HitBTC |
SHIB/USDT | $0.000005470 | $0 | 12:51:11 12/10/2026 |
| 217 | Independent Reserve |
SHIB/NZD | $0.000005490 | $0 | 12:57:08 12/10/2026 |
| 218 | Independent Reserve |
SHIB/SGD | $0.000005490 | $0 | 12:57:08 12/10/2026 |
| 219 | Independent Reserve |
SHIB/USD | $0.000005490 | $0 | 12:57:08 12/10/2026 |
| 220 | Tokocrypto |
SHIB/USDC | $0.000005520 | $0 | 12:57:09 12/10/2026 |
| 221 |  FMFW.io |
SHIB/BTC | $0.000006720 | $0 | 12:54:08 12/10/2026 |
| 222 | FMFW.io |
SHIB/USD | $0.000005470 | $0 | 12:54:08 12/10/2026 |
| 223 | FMFW.io |
SHIB/USDC | $0.000005690 | $0 | 12:54:08 12/10/2026 |
| 224 | MAX Exchange |
SHIB/USDT | $0.000005930 | $0 | 12:57:12 12/10/2026 |
| 225 | CoinZoom |
SHIB/USDT | $0.000005510 | $0 | 12:57:11 12/10/2026 |
| 226 |  Ripio |
SHIB/BRL | $0.00001224 | $0 | 12:57:07 12/10/2026 |
| 227 |  WOO X |
SHIB/USDT | $0.000005510 | $0 | 12:54:15 12/10/2026 |
| 228 | Aster |
SHIB/USD | $0.000005520 | $0 | 12:54:15 12/10/2026 |
| 229 |  OKJ |
SHIB/JPY | $0.000005450 | $0 | 12:57:10 12/10/2026 |
| 230 |  Flipster |
1000SHIB/USDT | $0.005459 | $0 | 12:57:15 12/10/2026 |
| 231 |  Everything.inc |
SHIB/SDEX | $0.000005340 | $0 | 12:57:07 12/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 12/10/2026, cặp giao dịch SHIB/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,775,848 với tỷ giá $0.000005520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.