Shiba Inu SHIB
Xếp hạng #30
16:23:00 02/07/2026
Giá Shiba Inu (SHIB)
$0.000004289 1.36%
0.000000000071 BTC
0 VND
Thấp: $0.000004189
Cao: $0.000004361
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004300 | $74,885,615 | 16:00:08 02/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004300 | $74,885,615 | 16:00:08 02/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004290 | $53,366,736 | 15:57:17 02/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,879,332 | 15:57:15 02/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004295 | $25,879,553 | 15:54:16 02/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004288 | $25,238,983 | 15:51:20 02/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004289 | $24,362,158 | 16:00:15 02/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004290 | $23,674,229 | 15:57:11 02/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004296 | $20,077,478 | 15:57:15 02/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004300 | $14,056,795 | 16:00:18 02/07/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004296 | $13,088,279 | 15:57:15 02/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004296 | $12,348,943 | 15:57:15 02/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004295 | $8,476,208 | 15:57:15 02/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004280 | $8,218,302 | 16:00:16 02/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004290 | $7,674,021 | 15:57:15 02/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004294 | $6,927,014 | 15:54:16 02/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004300 | $6,918,693 | 16:00:16 02/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004296 | $5,493,968 | 15:57:19 02/07/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004300 | $5,221,409 | 15:57:09 02/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004294 | $4,134,811 | 16:00:16 02/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004300 | $4,074,000 | 15:56:53 02/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004290 | $3,857,159 | 15:57:09 02/07/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.004295 | $3,782,819 | 15:57:16 02/07/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004300 | $3,780,957 | 15:57:17 02/07/2026 |
| 25 | Hotcoin |
1000SHIB/USDT | $0.004296 | $3,778,492 | 15:57:33 02/07/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004300 | $3,767,259 | 16:00:07 02/07/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004300 | $3,705,139 | 15:57:16 02/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004280 | $3,629,745 | 16:00:09 02/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004298 | $3,616,107 | 15:57:15 02/07/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000004300 | $3,438,997 | 15:56:23 02/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004290 | $2,710,581 | 15:59:54 02/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004300 | $2,707,534 | 15:54:09 02/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004300 | $2,700,519 | 15:56:42 02/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004290 | $2,674,020 | 15:54:16 02/07/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004290 | $2,659,627 | 16:00:17 02/07/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004300 | $2,566,806 | 16:00:07 02/07/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000004300 | $2,555,292 | 15:54:08 02/07/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000004300 | $2,281,586 | 15:57:18 02/07/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000004290 | $2,157,201 | 16:00:12 02/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004295 | $2,013,691 | 15:57:15 02/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004300 | $1,897,108 | 16:00:11 02/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004296 | $1,834,545 | 15:57:16 02/07/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004290 | $1,805,805 | 15:54:10 02/07/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004292 | $1,796,908 | 15:54:16 02/07/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004300 | $1,795,920 | 15:56:54 02/07/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004300 | $1,794,539 | 16:00:13 02/07/2026 |
| 47 |  Upbit |
SHIB/KRW | $0.000004210 | $1,765,981 | 15:56:23 02/07/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004300 | $1,714,137 | 15:57:12 02/07/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004291 | $1,617,445 | 16:00:16 02/07/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004290 | $1,601,520 | 15:54:20 02/07/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004295 | $1,563,144 | 15:57:15 02/07/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004292 | $1,547,364 | 16:00:15 02/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004300 | $1,524,104 | 16:00:07 02/07/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004300 | $1,365,576 | 15:57:10 02/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004290 | $1,353,603 | 15:57:10 02/07/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004300 | $1,338,737 | 16:00:10 02/07/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004290 | $1,337,220 | 16:00:14 02/07/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004290 | $1,294,788 | 16:00:27 02/07/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004290 | $1,216,685 | 15:57:10 02/07/2026 |
| 60 |  BitDelta |
SHIB/USDT | $0.000004300 | $1,107,953 | 16:00:07 02/07/2026 |
| 61 | BitDelta |
SHIB/USDC | $0.000004300 | $1,094,722 | 16:00:07 02/07/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004300 | $1,059,060 | 15:57:10 02/07/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004296 | $1,049,611 | 16:00:16 02/07/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000004300 | $1,049,071 | 15:57:10 02/07/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000004300 | $1,043,155 | 15:56:29 02/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004292 | $1,016,661 | 16:00:15 02/07/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004290 | $940,721 | 15:57:10 02/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004290 | $844,753 | 15:57:10 02/07/2026 |
| 69 |  Hyperliquid |
kSHIB/USD | $0.004298 | $840,618 | 15:54:26 02/07/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004290 | $839,985 | 15:54:19 02/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004300 | $834,768 | 15:57:11 02/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004290 | $817,690 | 15:57:10 02/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004300 | $815,082 | 16:00:07 02/07/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004300 | $814,316 | 15:57:11 02/07/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000004280 | $789,227 | 16:02:53 02/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004300 | $782,658 | 15:57:11 02/07/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004290 | $781,243 | 15:57:11 02/07/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004300 | $766,767 | 15:57:08 02/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004290 | $757,664 | 15:57:11 02/07/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004300 | $755,771 | 15:57:13 02/07/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000004260 | $726,160 | 15:59:54 02/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004300 | $642,925 | 15:57:16 02/07/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004290 | $639,489 | 16:00:11 02/07/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $633,560 | 16:03:16 02/07/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004290 | $630,884 | 15:57:13 02/07/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004290 | $623,392 | 16:00:07 02/07/2026 |
| 87 | Gate |
SHIB/USDT | $0.000004300 | $619,603 | 15:56:24 02/07/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004300 | $567,050 | 15:57:13 02/07/2026 |
| 89 | Binance |
SHIB/TRY | $0.000004280 | $564,145 | 15:56:42 02/07/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004300 | $554,168 | 16:00:11 02/07/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004290 | $548,636 | 15:57:09 02/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004280 | $534,150 | 15:54:07 02/07/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004290 | $518,834 | 16:00:13 02/07/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004300 | $500,097 | 16:00:12 02/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004290 | $443,896 | 16:00:11 02/07/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004300 | $427,619 | 15:56:42 02/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004290 | $415,395 | 15:57:12 02/07/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004300 | $394,086 | 16:00:08 02/07/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004300 | $394,083 | 16:00:12 02/07/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004300 | $382,795 | 16:00:10 02/07/2026 |
| 101 |  Crypto.com Exchange |
SHIB/USDT | $0.000004300 | $372,623 | 15:57:10 02/07/2026 |
| 102 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $370,286 | 15:30:21 02/07/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004280 | $344,831 | 15:57:14 02/07/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004310 | $329,076 | 15:57:09 02/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004300 | $311,417 | 16:00:12 02/07/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004300 | $294,355 | 15:57:10 02/07/2026 |
| 107 | WOO X Pro |
SHIB/USDC | $0.000004290 | $290,454 | 16:00:07 02/07/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000004300 | $283,092 | 15:54:08 02/07/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004300 | $274,965 | 16:00:07 02/07/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004300 | $270,250 | 15:57:10 02/07/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004270 | $268,888 | 16:00:08 02/07/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000004310 | $259,249 | 16:00:12 02/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004300 | $251,634 | 15:48:12 02/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004320 | $249,170 | 16:00:08 02/07/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004300 | $242,211 | 16:00:08 02/07/2026 |
| 116 |  KTX |
SHIB/USDT | $0.000004310 | $236,238 | 16:00:07 02/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $230,230 | 15:57:10 02/07/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000004290 | $227,902 | 16:00:08 02/07/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004300 | $227,528 | 16:00:12 02/07/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000004290 | $226,468 | 15:57:14 02/07/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004290 | $217,789 | 15:59:23 02/07/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004290 | $212,018 | 15:57:13 02/07/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,897 | 16:00:10 02/07/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004280 | $204,220 | 15:54:10 02/07/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $200,212 | 15:59:53 02/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004290 | $191,611 | 15:57:12 02/07/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004290 | $190,693 | 15:57:10 02/07/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000004290 | $190,137 | 16:00:16 02/07/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000004300 | $187,189 | 15:59:24 02/07/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004290 | $183,289 | 15:57:10 02/07/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000004180 | $183,191 | 15:54:10 02/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004290 | $179,401 | 15:54:11 02/07/2026 |
| 133 | OrangeX |
SHIB/USDT | $0.000004290 | $175,562 | 15:57:12 02/07/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004300 | $171,089 | 15:57:10 02/07/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004300 | $168,981 | 16:00:07 02/07/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004300 | $166,993 | 16:00:09 02/07/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004280 | $152,438 | 15:59:53 02/07/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000004300 | $151,855 | 15:48:12 02/07/2026 |
| 139 |  HTX |
SHIB/USDT | $0.000004310 | $144,336 | 15:57:18 02/07/2026 |
| 140 | OKX |
SHIB/USD | $0.000004300 | $143,661 | 15:56:24 02/07/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004300 | $142,495 | 16:00:13 02/07/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004290 | $138,482 | 15:57:16 02/07/2026 |
| 143 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004290 | $131,264 | 15:57:16 02/07/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004300 | $130,352 | 15:57:09 02/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004300 | $129,707 | 15:59:24 02/07/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004300 | $129,250 | 16:00:13 02/07/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004310 | $128,469 | 16:00:07 02/07/2026 |
| 149 | ASTX |
SHIB/USDT | $0.000004290 | $121,877 | 16:00:17 02/07/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004300 | $113,312 | 16:00:08 02/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004310 | $105,789 | 15:57:09 02/07/2026 |
| 152 |  x.me Exchange |
SHIB/USDT | $0.000004300 | $101,586 | 15:57:09 02/07/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004300 | $97,965.06 | 15:57:10 02/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004320 | $92,558.04 | 15:57:10 02/07/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004310 | $88,364.17 | 15:57:11 02/07/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000004290 | $83,150.64 | 16:00:10 02/07/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000004290 | $83,150.64 | 16:00:07 02/07/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000004290 | $83,150.64 | 16:00:08 02/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004300 | $82,601.69 | 16:00:07 02/07/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000004290 | $79,304.57 | 16:00:11 02/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004330 | $78,867.36 | 15:57:11 02/07/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004290 | $77,520.30 | 16:00:09 02/07/2026 |
| 163 | Binance |
SHIB/FDUSD | $0.000004290 | $76,150.92 | 15:56:42 02/07/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000004270 | $74,619.76 | 15:59:53 02/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004500 | $71,737.42 | 16:00:12 02/07/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000004270 | $65,920.42 | 15:54:10 02/07/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000004300 | $64,957.82 | 15:57:11 02/07/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004278 | $60,839.40 | 16:00:15 02/07/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004300 | $59,577.02 | 15:54:08 02/07/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000004200 | $58,654.24 | 15:59:53 02/07/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000004590 | $55,815.03 | 16:00:07 02/07/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004310 | $53,376.24 | 16:00:07 02/07/2026 |
| 173 | Binance |
SHIB/EUR | $0.000004290 | $53,256.18 | 15:56:42 02/07/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000004300 | $49,130.88 | 15:59:55 02/07/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004300 | $48,941.74 | 16:00:08 02/07/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004310 | $47,641.78 | 14:48:59 02/07/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004300 | $46,837.28 | 16:00:07 02/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004300 | $44,875.63 | 15:57:11 02/07/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004270 | $44,428.89 | 16:00:15 02/07/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004280 | $44,301.80 | 16:00:16 02/07/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004280 | $44,301.49 | 16:00:15 02/07/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $42,829.15 | 15:56:29 02/07/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000004270 | $42,156.54 | 15:57:10 02/07/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004290 | $41,878.07 | 15:57:16 02/07/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004300 | $40,929.72 | 15:57:10 02/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004300 | $39,749.48 | 15:57:12 02/07/2026 |
| 187 | Gate |
SHIB/USDC | $0.000004290 | $39,604.32 | 15:56:24 02/07/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000004290 | $36,385.03 | 16:00:07 02/07/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004310 | $34,961.52 | 16:00:12 02/07/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004330 | $34,378.17 | 15:54:10 02/07/2026 |
| 191 | Binance |
SHIB/JPY | $0.000004290 | $33,689.61 | 15:56:42 02/07/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004300 | $32,929.82 | 16:00:12 02/07/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004300 | $32,825.81 | 16:00:16 02/07/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004300 | $32,618.18 | 15:57:10 02/07/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004300 | $31,745.94 | 15:57:08 02/07/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004300 | $30,233.27 | 15:57:08 02/07/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004320 | $29,316.60 | 15:54:10 02/07/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.004288 | $29,224.48 | 15:54:15 02/07/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.004285 | $28,835.48 | 16:00:16 02/07/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000004300 | $28,273.57 | 15:56:29 02/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004300 | $28,237.53 | 16:00:12 02/07/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004300 | $27,396.75 | 15:57:12 02/07/2026 |
| 203 |  Gemini |
SHIB/GUSD | $0.000004300 | $27,122.31 | 15:59:53 02/07/2026 |
| 204 | Gemini |
SHIB/USD | $0.000004300 | $27,122.31 | 15:59:53 02/07/2026 |
| 205 | Gemini |
SHIB/USDC | $0.000004300 | $27,122.31 | 15:59:53 02/07/2026 |
| 206 |  Binance TH |
SHIB/USDT | $0.000004290 | $26,239.83 | 15:57:11 02/07/2026 |
| 207 | Binance |
SHIB/BRL | $0.000004350 | $26,163.22 | 15:56:42 02/07/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000004300 | $25,776.30 | 15:57:11 02/07/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000004310 | $25,042.24 | 16:02:24 02/07/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004290 | $20,838.68 | 15:57:09 02/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004300 | $20,597.34 | 16:00:07 02/07/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000004300 | $19,816.88 | 15:57:18 02/07/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000004300 | $19,440.71 | 16:00:08 02/07/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000004300 | $19,434.24 | 16:00:12 02/07/2026 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000004300 | $19,322.91 | 16:00:07 02/07/2026 |
| 216 |  EXMO |
SHIB/USDT | $0.000004290 | $19,320.52 | 16:00:10 02/07/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004290 | $18,311.80 | 16:00:08 02/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004300 | $17,823.71 | 16:00:07 02/07/2026 |
| 219 |  Bybit EU |
SHIB/EUR | $0.000004300 | $16,878.12 | 16:00:10 02/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004290 | $16,859.52 | 16:00:10 02/07/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004470 | $15,609.42 | 16:03:16 02/07/2026 |
| 222 |  Bitfinex |
SHIB/USD | $0.000004280 | $14,464.38 | 15:59:23 02/07/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004290 | $13,766.15 | 16:00:07 02/07/2026 |
| 224 | Bitfinex |
SHIB/USDT | $0.000004280 | $13,265.00 | 15:59:54 02/07/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004330 | $13,190.81 | 15:57:09 02/07/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004300 | $12,936.93 | 16:00:12 02/07/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004300 | $12,303.14 | 16:00:07 02/07/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $12,046.21 | 15:57:35 02/07/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004290 | $11,939.21 | 15:57:12 02/07/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000004300 | $10,464.86 | 15:56:53 02/07/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004280 | $9,860.06 | 15:59:24 02/07/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004298 | $9,535.28 | 15:48:15 02/07/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004310 | $9,026.38 | 15:03:47 02/07/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004300 | $8,747.40 | 15:59:23 02/07/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000004520 | $8,738.04 | 16:00:08 02/07/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004300 | $8,733.09 | 15:59:53 02/07/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000004290 | $8,662.42 | 15:57:15 02/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004290 | $8,244.28 | 15:59:53 02/07/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004290 | $8,174.68 | 15:57:16 02/07/2026 |
| 240 |  OKJ |
SHIB/JPY | $0.000004310 | $7,580.08 | 16:00:08 02/07/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004300 | $7,051.81 | 15:59:55 02/07/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004300 | $6,897.10 | 16:00:08 02/07/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004310 | $6,880.63 | 16:00:10 02/07/2026 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004300 | $6,094.34 | 16:00:07 02/07/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000004140 | $6,047.99 | 16:00:11 02/07/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004330 | $5,854.62 | 15:57:11 02/07/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004280 | $5,786.00 | 14:40:07 02/07/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004290 | $5,105.10 | 15:57:10 02/07/2026 |
| 250 |  LATOKEN |
SHIB/USDT | $0.000004300 | $4,598.08 | 15:57:12 02/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004290 | $3,856.16 | 15:28:17 02/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004300 | $3,712.12 | 15:57:10 02/07/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $3,435.40 | 15:58:33 02/07/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004300 | $3,435.19 | 16:00:07 02/07/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004160 | $3,395.65 | 16:00:10 02/07/2026 |
| 256 | OKX |
SHIB/TRY | $0.000004280 | $3,362.97 | 15:56:24 02/07/2026 |
| 257 | Cryptomus |
SHIB/USDC | $0.000004300 | $3,197.48 | 15:57:10 02/07/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.03 | 15:57:15 02/07/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000004350 | $2,964.78 | 15:59:53 02/07/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004280 | $2,860.20 | 15:57:10 02/07/2026 |
| 261 | Bybit EU |
SHIB/USDC | $0.000004290 | $2,844.10 | 16:00:10 02/07/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004300 | $2,694.23 | 16:00:17 02/07/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004300 | $2,630.17 | 15:57:13 02/07/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004330 | $2,619.30 | 16:00:08 02/07/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004280 | $2,541.88 | 15:43:26 02/07/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000004280 | $2,477.71 | 16:00:07 02/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004300 | $2,471.93 | 16:00:07 02/07/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004320 | $2,336.65 | 16:00:12 02/07/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004300 | $2,336.64 | 16:00:12 02/07/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000004300 | $2,294.53 | 15:57:09 02/07/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000004300 | $2,216.05 | 16:00:07 02/07/2026 |
| 272 | OKX |
SHIB/EUR | $0.000004280 | $1,685.17 | 15:56:24 02/07/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004300 | $1,559.63 | 15:59:26 02/07/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004280 | $1,318.79 | 16:00:08 02/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004290 | $1,294.80 | 15:59:36 02/07/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000004290 | $1,126.72 | 16:00:07 02/07/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000004300 | $1,125.98 | 16:00:11 02/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004300 | $1,101.50 | 15:38:31 02/07/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000004580 | $1,040.30 | 16:00:11 02/07/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000004340 | $1,039.10 | 15:56:23 02/07/2026 |
| 281 | OKX |
SHIB/USDC | $0.000004300 | $1,032.76 | 15:56:24 02/07/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004300 | $932.50 | 15:47:59 02/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $913.01 | 23:35:35 01/07/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004300 | $885.70 | 16:00:07 02/07/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004296 | $762.05 | 15:57:16 02/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004280 | $622.83 | 14:36:11 02/07/2026 |
| 287 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $525.85 | 16:00:07 02/07/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000004290 | $524.60 | 15:31:35 02/07/2026 |
| 289 | Binance.US |
SHIB/USDT | $0.000004370 | $522.85 | 15:59:23 02/07/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000004180 | $502.14 | 16:00:09 02/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.85 | $485.19 | 15:56:47 02/07/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004280 | $478.70 | 15:57:09 02/07/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004310 | $389.62 | 15:57:09 02/07/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000004310 | $360.32 | 16:04:18 02/07/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004300 | $346.09 | 16:00:12 02/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $313.87 | 15:10:47 02/07/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000001570 | $304.24 | 16:00:07 02/07/2026 |
| 298 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $264.05 | 15:56:29 02/07/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004260 | $211.65 | 16:02:24 02/07/2026 |
| 300 |  Dzengi.com |
SHIB/USD | $0.000004180 | $184.28 | 16:00:07 02/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,885,615 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.