Shiba Inu SHIB
Xếp hạng #29
06:24:00 11/06/2026
Giá Shiba Inu (SHIB)
$0.000004603 -1.35%
0.000000000075 BTC
0 VND
Thấp: $0.000004563
Cao: $0.000004757
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004597 | $273,356,089 | 05:57:18 11/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004590 | $76,280,789 | 06:00:09 11/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004590 | $76,280,789 | 06:00:07 11/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004600 | $58,204,346 | 05:57:16 11/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,528 | 05:54:15 11/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004600 | $35,732,899 | 05:48:07 11/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004610 | $30,456,292 | 05:57:13 11/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004598 | $27,128,662 | 05:54:16 11/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004597 | $21,103,029 | 05:57:17 11/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004601 | $17,384,796 | 05:54:15 11/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004579 | $16,706,974 | 06:00:16 11/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004600 | $15,592,590 | 06:00:16 11/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004597 | $13,926,349 | 05:57:15 11/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004596 | $13,105,259 | 05:57:15 11/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004592 | $10,134,818 | 06:00:16 11/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004600 | $9,003,919 | 06:00:12 11/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004597 | $8,921,566 | 05:57:15 11/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004590 | $8,674,661 | 06:00:15 11/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004590 | $7,752,829 | 05:57:15 11/06/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000004600 | $6,796,512 | 05:54:20 11/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004590 | $6,759,538 | 06:00:15 11/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004596 | $6,381,788 | 05:54:16 11/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004598 | $5,621,206 | 05:57:15 11/06/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004600 | $5,240,213 | 05:57:08 11/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004600 | $5,017,931 | 05:56:53 11/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004610 | $4,627,663 | 05:57:07 11/06/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004580 | $4,357,896 | 06:00:17 11/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004590 | $4,337,768 | 05:54:16 11/06/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004590 | $4,240,861 | 06:00:11 11/06/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004587 | $4,192,973 | 06:00:16 11/06/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004600 | $4,132,213 | 06:00:07 11/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004600 | $3,888,008 | 06:00:07 11/06/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.004597 | $3,731,503 | 05:57:16 11/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004599 | $3,351,447 | 05:57:15 11/06/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004560 | $3,113,449 | 05:56:54 11/06/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000004580 | $2,924,242 | 06:00:16 11/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004590 | $2,881,984 | 06:00:10 11/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004600 | $2,874,567 | 06:00:11 11/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004610 | $2,873,239 | 05:56:54 11/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $2,820,431 | 05:57:07 11/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004600 | $2,706,509 | 05:57:16 11/06/2026 |
| 44 |  MEXC |
SHIB/USDT | $0.000004600 | $2,670,527 | 05:57:16 11/06/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004600 | $2,367,407 | 05:54:19 11/06/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000004600 | $2,184,460 | 05:51:12 11/06/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004596 | $2,168,636 | 05:57:16 11/06/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004600 | $2,108,575 | 05:54:08 11/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004600 | $2,037,158 | 06:00:11 11/06/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004597 | $1,970,795 | 05:54:16 11/06/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004590 | $1,915,388 | 05:59:53 11/06/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004588 | $1,906,522 | 06:00:15 11/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004596 | $1,881,426 | 05:57:15 11/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004600 | $1,849,085 | 06:00:11 11/06/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.004597 | $1,827,044 | 05:57:15 11/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004589 | $1,800,306 | 06:00:16 11/06/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004600 | $1,688,850 | 05:57:07 11/06/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000004600 | $1,554,774 | 05:57:10 11/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004610 | $1,436,933 | 05:57:08 11/06/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004590 | $1,420,755 | 06:00:07 11/06/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004590 | $1,366,989 | 06:00:11 11/06/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000004610 | $1,331,398 | 05:59:58 11/06/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000004610 | $1,266,220 | 05:59:23 11/06/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004600 | $1,144,518 | 05:54:19 11/06/2026 |
| 65 | Bitbase |
SHIB/USDC | $0.000004600 | $1,138,902 | 05:48:07 11/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004600 | $1,110,714 | 05:57:07 11/06/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004597 | $1,071,877 | 06:00:15 11/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004590 | $988,480 | 06:00:10 11/06/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000004600 | $949,017 | 05:56:29 11/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004600 | $899,258 | 05:57:08 11/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004600 | $873,248 | 05:57:08 11/06/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004600 | $857,916 | 05:54:07 11/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004590 | $856,955 | 06:00:12 11/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004600 | $856,755 | 05:56:53 11/06/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004600 | $821,798 | 05:51:07 11/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004590 | $799,861 | 06:00:11 11/06/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004590 | $797,771 | 06:00:11 11/06/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004600 | $789,316 | 05:57:09 11/06/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000004600 | $771,918 | 05:57:09 11/06/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004610 | $765,254 | 05:57:09 11/06/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004610 | $764,930 | 05:57:08 11/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004590 | $686,789 | 05:57:12 11/06/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004610 | $673,707 | 05:57:09 11/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004610 | $660,190 | 06:00:12 11/06/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004590 | $639,888 | 06:00:10 11/06/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004600 | $635,223 | 05:48:13 11/06/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000004590 | $601,436 | 05:58:26 11/06/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000004600 | $592,762 | 05:57:07 11/06/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.004600 | $592,481 | 05:54:26 11/06/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004600 | $590,647 | 05:54:12 11/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004600 | $568,738 | 05:57:07 11/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004590 | $566,203 | 06:00:11 11/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004580 | $479,579 | 06:00:12 11/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004590 | $471,910 | 06:00:13 11/06/2026 |
| 95 |  Hibt |
SHIB/USDT | $0.000004600 | $455,353 | 05:54:08 11/06/2026 |
| 96 | Bybit |
SHIB/EUR | $0.000004610 | $446,180 | 05:54:08 11/06/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000004590 | $444,621 | 05:59:23 11/06/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004600 | $443,286 | 05:56:54 11/06/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004570 | $443,196 | 06:00:14 11/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004570 | $430,715 | 05:57:07 11/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004600 | $426,598 | 05:57:08 11/06/2026 |
| 102 |  Echobit |
SHIB/USDT | $0.000004610 | $425,444 | 05:57:08 11/06/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004590 | $358,436 | 06:00:10 11/06/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000004610 | $345,063 | 05:59:24 11/06/2026 |
| 105 |  CRMClick |
SHIB/USDT | $0.000004610 | $345,047 | 05:57:07 11/06/2026 |
| 106 | Binance |
SHIB/TRY | $0.000004610 | $341,988 | 05:56:54 11/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004610 | $333,845 | 05:57:08 11/06/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004610 | $327,393 | 05:57:08 11/06/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004600 | $316,107 | 06:00:08 11/06/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000004600 | $316,100 | 06:00:12 11/06/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004600 | $311,194 | 05:54:12 11/06/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000004600 | $298,273 | 06:00:12 11/06/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000004580 | $294,301 | 06:00:16 11/06/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004600 | $287,492 | 05:59:25 11/06/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004610 | $287,387 | 05:51:09 11/06/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000004590 | $286,871 | 06:00:08 11/06/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000004580 | $285,195 | 06:00:17 11/06/2026 |
| 118 | Gate |
SHIB/USDT | $0.000004600 | $284,007 | 05:56:54 11/06/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000004600 | $283,125 | 06:00:10 11/06/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004600 | $271,746 | 06:00:11 11/06/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004570 | $261,526 | 06:00:07 11/06/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000004600 | $261,319 | 06:00:07 11/06/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004600 | $256,927 | 05:57:17 11/06/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000004590 | $239,473 | 06:00:09 11/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004600 | $226,649 | 06:00:08 11/06/2026 |
| 126 |  Binance TR |
SHIB/TRY | $0.000004610 | $225,788 | 05:57:10 11/06/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000004610 | $225,384 | 05:54:11 11/06/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004600 | $217,850 | 06:00:12 11/06/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004610 | $209,606 | 05:57:11 11/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,050 | 06:00:11 11/06/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $195,429 | 05:59:53 11/06/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004600 | $183,092 | 05:57:10 11/06/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004430 | $180,743 | 05:57:07 11/06/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004600 | $177,996 | 05:57:10 11/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004600 | $177,101 | 05:57:08 11/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004590 | $175,050 | 06:00:14 11/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004610 | $167,897 | 05:57:14 11/06/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.004587 | $162,032 | 06:00:16 11/06/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004610 | $161,653 | 05:59:23 11/06/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004600 | $156,777 | 05:57:16 11/06/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004590 | $147,282 | 06:00:09 11/06/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000004620 | $146,879 | 05:57:07 11/06/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004600 | $144,233 | 05:51:07 11/06/2026 |
| 144 |  Nivex |
SHIB/USDT | $0.000004590 | $140,347 | 06:00:09 11/06/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004600 | $139,792 | 06:00:11 11/06/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $139,436 | 05:54:13 11/06/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000004600 | $137,011 | 05:54:08 11/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004590 | $135,738 | 06:00:12 11/06/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004600 | $135,208 | 05:57:16 11/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004610 | $133,191 | 05:57:07 11/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004600 | $121,161 | 05:57:08 11/06/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004600 | $119,340 | 05:57:07 11/06/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000004600 | $115,701 | 06:00:07 11/06/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004610 | $111,945 | 05:57:18 11/06/2026 |
| 155 |  Gemini |
SHIB/GUSD | $0.000004600 | $107,666 | 05:59:23 11/06/2026 |
| 156 | Gemini |
SHIB/USD | $0.000004600 | $107,666 | 05:59:23 11/06/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000004600 | $107,648 | 05:59:54 11/06/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000004610 | $104,136 | 05:59:23 11/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004610 | $102,440 | 05:57:08 11/06/2026 |
| 160 | Coinbase Exchange |
SHIB/GBP | $0.000004600 | $96,311.25 | 05:57:00 11/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004590 | $94,804.53 | 05:57:08 11/06/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000004600 | $90,234.15 | 05:57:00 11/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004590 | $88,369.08 | 06:00:09 11/06/2026 |
| 164 |  AEGET |
SHIB/USDT | $0.000004600 | $84,035.95 | 05:57:19 11/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004590 | $83,511.60 | 06:00:09 11/06/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004680 | $80,036.29 | 06:00:10 11/06/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000004610 | $79,871.91 | 05:57:11 11/06/2026 |
| 168 |  Blynex |
SHIB/USDT | $0.000004740 | $77,005.40 | 06:00:08 11/06/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004600 | $74,616.39 | 05:59:55 11/06/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000004600 | $73,719.35 | 05:57:09 11/06/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004600 | $73,620.72 | 05:57:15 11/06/2026 |
| 172 |  Niza.io |
SHIB/USD | $0.000004590 | $73,029.29 | 06:00:11 11/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004600 | $70,704.32 | 06:00:08 11/06/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004600 | $70,447.33 | 06:00:07 11/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004600 | $70,273.03 | 05:57:09 11/06/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000004600 | $70,269.56 | 05:57:11 11/06/2026 |
| 177 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $67,392.05 | 05:00:19 11/06/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000004610 | $65,682.80 | 05:57:08 11/06/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000004610 | $62,966.67 | 05:57:08 11/06/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000004610 | $62,068.40 | 05:51:07 11/06/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004600 | $59,294.98 | 05:57:08 11/06/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000004580 | $51,745.86 | 05:59:23 11/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004600 | $51,422.66 | 05:57:09 11/06/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004600 | $48,722.94 | 05:57:09 11/06/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004630 | $47,862.68 | 06:00:10 11/06/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004590 | $45,519.89 | 05:57:17 11/06/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000004610 | $45,455.55 | 05:57:09 11/06/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000004590 | $45,257.35 | 06:00:11 11/06/2026 |
| 189 | Binance |
SHIB/EUR | $0.000004600 | $44,834.07 | 05:56:54 11/06/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004600 | $44,105.98 | 05:57:10 11/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004620 | $42,059.26 | 06:00:07 11/06/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004600 | $40,782.83 | 05:56:54 11/06/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000004610 | $39,208.81 | 05:57:08 11/06/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004580 | $38,045.86 | 06:00:15 11/06/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004580 | $38,043.88 | 05:57:15 11/06/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004580 | $38,043.88 | 05:57:15 11/06/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004600 | $36,540.84 | 06:00:14 11/06/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004600 | $33,741.37 | 05:57:08 11/06/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000004600 | $33,015.02 | 05:37:59 11/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004900 | $32,774.10 | 06:00:12 11/06/2026 |
| 201 | Binance |
SHIB/BRL | $0.000004590 | $32,493.53 | 05:56:54 11/06/2026 |
| 202 | WhiteBIT |
SHIB/EUR | $0.000004620 | $32,177.03 | 05:57:07 11/06/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000004610 | $31,613.79 | 06:00:10 11/06/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.004567 | $30,986.51 | 05:54:15 11/06/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004600 | $29,822.15 | 05:56:54 11/06/2026 |
| 206 | LBank |
SHIB/USDC | $0.000004610 | $27,057.11 | 05:57:08 11/06/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000004600 | $25,962.46 | 06:00:10 11/06/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000004600 | $25,323.27 | 05:51:07 11/06/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000004600 | $24,979.15 | 06:00:10 11/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004580 | $24,906.58 | 06:00:09 11/06/2026 |
| 211 | WhiteBIT |
SHIB/USD | $0.000004620 | $24,197.60 | 05:57:07 11/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004610 | $21,781.73 | 05:57:08 11/06/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004610 | $19,653.73 | 05:57:07 11/06/2026 |
| 214 |  NovaDAX |
SHIB/BRL | $0.000004570 | $19,086.22 | 05:54:07 11/06/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004600 | $18,875.39 | 06:00:08 11/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $18,870.55 | 06:00:12 11/06/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004600 | $18,803.48 | 06:00:11 11/06/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000004560 | $18,671.15 | 05:57:16 11/06/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000004600 | $18,589.40 | 05:57:07 11/06/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000004600 | $18,233.20 | 05:56:54 11/06/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $18,214.10 | 05:57:08 11/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004580 | $17,280.25 | 06:00:07 11/06/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004600 | $17,163.69 | 06:00:08 11/06/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004600 | $17,072.84 | 06:00:14 11/06/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.38 | 06:03:16 11/06/2026 |
| 226 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $15,506.25 | 05:50:43 11/06/2026 |
| 227 | Crypto.com Exchange |
SHIB/USDT | $0.000004570 | $14,585.21 | 05:51:07 11/06/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000004600 | $14,318.70 | 06:00:09 11/06/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000004600 | $13,634.11 | 05:59:24 11/06/2026 |
| 230 |  Coinbase International Exchange |
SHIB/USDC | $0.004590 | $13,017.05 | 06:00:15 11/06/2026 |
| 231 | OKX |
SHIB/USD | $0.000004610 | $12,373.95 | 05:56:53 11/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000004590 | $12,131.78 | 06:00:07 11/06/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000004590 | $11,559.80 | 05:59:53 11/06/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000004470 | $11,402.20 | 05:45:07 11/06/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000004900 | $10,757.98 | 06:00:09 11/06/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000004600 | $10,566.46 | 05:57:07 11/06/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000004600 | $10,514.84 | 05:59:25 11/06/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000004590 | $9,455.74 | 06:00:11 11/06/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.004601 | $9,399.93 | 05:51:15 11/06/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004550 | $8,800.29 | 05:57:08 11/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004600 | $8,365.75 | 05:44:05 11/06/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000004590 | $8,286.98 | 06:00:16 11/06/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000004600 | $8,021.40 | 05:56:53 11/06/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004590 | $7,966.78 | 05:59:53 11/06/2026 |
| 245 |  Bitkub |
SHIB/THB | $0.000004630 | $7,833.15 | 05:57:07 11/06/2026 |
| 246 |  Indodax |
SHIB/IDR | $0.000004600 | $7,812.91 | 05:59:54 11/06/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000004600 | $7,789.97 | 06:00:09 11/06/2026 |
| 248 | Bitget |
SHIB/EUR | $0.000004570 | $7,627.58 | 05:54:12 11/06/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004600 | $7,395.67 | 05:44:05 11/06/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000004580 | $5,947.51 | 05:59:23 11/06/2026 |
| 251 |  dYdX v4 |
SHIB/USD | $0.000004540 | $5,758.52 | 06:01:17 11/06/2026 |
| 252 |  OKJ |
SHIB/JPY | $0.000004620 | $5,406.79 | 05:57:08 11/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004600 | $5,105.46 | 05:57:08 11/06/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000004600 | $5,002.32 | 05:38:35 11/06/2026 |
| 255 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004600 | $4,900.92 | 05:41:22 11/06/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004580 | $4,695.16 | 05:43:23 11/06/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000004600 | $4,631.97 | 05:59:23 11/06/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000004660 | $4,606.92 | 05:57:17 11/06/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000004610 | $4,325.71 | 05:59:25 11/06/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000004560 | $4,291.85 | 05:59:23 11/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004590 | $4,034.17 | 05:46:04 11/06/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004570 | $3,835.47 | 05:59:24 11/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004600 | $3,832.04 | 05:57:09 11/06/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004600 | $3,809.25 | 06:00:20 11/06/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004600 | $3,809.25 | 06:00:20 11/06/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000004650 | $3,462.98 | 06:00:12 11/06/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004900 | $3,004.35 | 06:00:07 11/06/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004590 | $2,904.27 | 05:42:08 11/06/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004590 | $2,868.69 | 06:00:10 11/06/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $2,775.53 | 06:00:11 11/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004600 | $2,498.42 | 05:57:10 11/06/2026 |
| 272 |  Kanga Exchange |
SHIB/USDC | $0.000004600 | $2,305.28 | 06:00:07 11/06/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,278.83 | 06:00:07 11/06/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000004600 | $2,256.58 | 06:00:12 11/06/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $2,034.52 | 05:56:29 11/06/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004600 | $2,010.56 | 05:31:23 11/06/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000004600 | $1,794.81 | 06:00:07 11/06/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004600 | $1,518.92 | 06:00:10 11/06/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004710 | $1,482.12 | 05:57:15 11/06/2026 |
| 280 | EXMO |
SHIB/USD | $0.000004940 | $1,425.50 | 05:57:09 11/06/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,371.50 | 05:57:07 11/06/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000004600 | $1,341.52 | 06:00:07 11/06/2026 |
| 283 | OKX |
SHIB/USDC | $0.000004600 | $1,140.14 | 05:56:53 11/06/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004600 | $1,095.52 | 06:00:11 11/06/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000004710 | $1,070.80 | 05:57:07 11/06/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004600 | $1,054.82 | 05:41:23 11/06/2026 |
| 287 |  CEX.IO |
SHIB/USDT | $0.000004610 | $1,039.25 | 05:57:07 11/06/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004440 | $1,022.78 | 05:59:54 11/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004600 | $907.09 | 06:00:09 11/06/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000004610 | $893.59 | 03:32:23 11/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004600 | $856.60 | 05:41:23 11/06/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000004660 | $832.25 | 06:00:09 11/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.37 | $786.27 | 02:02:11 11/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $771.89 | 21:36:23 10/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004620 | $756.47 | 06:00:07 11/06/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000004560 | $642.43 | 06:00:07 11/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004595 | $472.06 | 06:00:15 11/06/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004600 | $337.20 | 06:00:08 11/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004600 | $267.62 | 05:56:53 11/06/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004750 | $255.76 | 05:56:53 11/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 11/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,356,089 với tỷ giá $0.004597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.