Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,949,473,569,072 Khối lượng (24h): $124,913,225,878 Thị phần: BTC: 58.6%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 08:03:00 24/11/2025
Giá Shiba Inu (SHIB)
$0.000007852 0.81%
0.000000000091 BTC 0 VND
Thấp: $0.000007753 Cao: $0.000008032

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007841 $469,358,104 07:57:21 24/11/2025
2 MEXC MEXC SHIB/USDT $0.000007840 $169,382,990 07:57:15 24/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007840 $159,791,796 08:00:15 24/11/2025
4 YUBIT YUBIT 1000SHIB/USDT $0.007839 $125,576,256 07:57:16 24/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.007829 $61,071,413 08:00:17 24/11/2025
6 Binance Binance 1000SHIB/USDT $0.007859 $51,398,174 07:54:17 24/11/2025
7 Echobit Echobit SHIB/USDT $0.000007840 $45,237,692 07:57:16 24/11/2025
8 LBank LBank SHIB/USDT $0.000007840 $37,602,040 07:57:17 24/11/2025
9 Koinbay Koinbay SHIB/USDT $0.02186 $35,909,111 08:00:15 24/11/2025
10 OrangeX OrangeX 1000SHIB/USDT $0.007858 $34,832,502 07:54:15 24/11/2025
11 Batonex Batonex SHIB/USDT $0.000007830 $29,097,540 08:00:17 24/11/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.007840 $26,629,773 07:57:16 24/11/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000007850 $24,082,874 07:57:17 24/11/2025
14 GaiaEx GaiaEx SHIB/USDT $0.007840 $21,109,171 07:57:16 24/11/2025
15 BYDFi BYDFi SHIB/USDT $0.01009 $21,021,641 08:00:17 24/11/2025
16 OKX OKX SHIB/USDT $0.000007880 $20,354,642 07:55:50 24/11/2025
17 BVOX BVOX 1000SHIB/USDT $0.007838 $16,896,372 07:33:16 24/11/2025
18 Lighter Lighter 1000SHIB/USDC $0.007900 $11,196,509 08:03:16 24/11/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000007840 $10,411,553 07:57:07 24/11/2025
20 Bybit Bybit SHIB1000/USDT $0.007857 $10,362,878 07:54:16 24/11/2025
21 BVOX BVOX SHIB/USDT $0.000007840 $9,959,210 07:57:18 24/11/2025
22 KuCoin KuCoin SHIB/USDT $0.000007850 $9,776,426 07:56:54 24/11/2025
23 Hotcoin Hotcoin SHIB/USDT $0.000007850 $9,160,893 07:58:29 24/11/2025
24 KuCoin KuCoin SHIB/USDT $0.000007860 $8,226,494 07:54:18 24/11/2025
25 Echobit Echobit SHIB/USDT $0.000007850 $8,168,688 07:57:11 24/11/2025
26 EasiCoin EasiCoin 1000SHIB/USDT $0.007830 $7,844,952 08:00:16 24/11/2025
27 BTSE BTSE 1KSHIB/USDT $0.007852 $7,743,518 07:54:15 24/11/2025
28 Binance Binance SHIB/USDT $0.000007840 $7,575,335 07:56:42 24/11/2025
29 BiKing BiKing SHIB/USDT $0.000007850 $7,569,911 07:57:07 24/11/2025
30 Biconomy.com Biconomy.com SHIB/USDT $0.000007840 $7,474,612 07:57:19 24/11/2025
31 BITmarkets BITmarkets 1KSHIB/USDT $0.007825 $7,461,259 08:00:16 24/11/2025
32 YEX YEX SHIB/USDT $0.007829 $7,392,623 08:00:17 24/11/2025
33 Millionero Millionero SHIB/USDT $0.000007840 $7,365,301 07:57:07 24/11/2025
34 Hibt Hibt SHIB/USDT $0.000007870 $7,010,195 07:54:10 24/11/2025
35 FameEX FameEX SHIB/USDT $0.000007840 $6,866,281 07:57:17 24/11/2025
36 Batonex Batonex SHIB/USDT $0.000007840 $6,246,515 07:57:11 24/11/2025
37 Upbit Upbit SHIB/KRW $0.000008160 $5,769,196 07:56:23 24/11/2025
38 CoinUp.io CoinUp.io SHIB/USDT $0.000007860 $5,549,558 07:54:11 24/11/2025
39 Deepcoin Deepcoin SHIB/USDT $0.007839 $5,457,894 07:57:16 24/11/2025
40 Cofinex Cofinex SHIB/USDT $0.000007830 $5,006,037 08:00:17 24/11/2025
41 Bitget Bitget SHIB/USDT $0.000007860 $4,992,458 07:54:16 24/11/2025
42 Toobit Toobit 1000SHIB/USDT $0.007841 $4,966,517 07:57:15 24/11/2025
43 Gate Gate SHIB/USDT $0.000007840 $4,761,549 07:56:54 24/11/2025
44 HKD.com HKD.com SHIB/USDT $0.00001269 $4,420,238 07:57:11 24/11/2025
45 SunX SunX SHIB/USDT $0.000007840 $4,241,682 07:57:10 24/11/2025
46 Bitop Bitop SHIB/USDT $0.007836 $4,127,381 08:00:16 24/11/2025
47 Ourbit Ourbit SHIB/USDT $0.000007840 $4,117,503 07:57:15 24/11/2025
48 Binance Binance 1000SHIB/USDC $0.007859 $3,948,265 07:54:17 24/11/2025
49 BiFinance BiFinance SHIB/USDT $0.000007870 $3,795,966 07:54:13 24/11/2025
50 4E 4E SHIB/USDT $0.000007850 $3,746,786 07:57:08 24/11/2025
51 OKX OKX SHIB/USDT $0.000007840 $3,281,969 07:56:53 24/11/2025
52 Gems Trade Gems Trade SHIB/USDT $0.000007850 $3,281,465 07:57:09 24/11/2025
53 BITmarkets BITmarkets SHIB/USD $0.000007840 $3,088,329 07:57:11 24/11/2025
54 B2Z Exchange B2Z Exchange SHIB/USD $0.000007840 $3,088,327 07:57:07 24/11/2025
55 BitradeX BitradeX 1000SHIB/USDT $0.007839 $3,084,632 07:57:15 24/11/2025
56 Cryptomus Cryptomus SHIB/USDT $0.000007850 $3,020,758 07:57:10 24/11/2025
57 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007850 $2,942,705 07:57:07 24/11/2025
58 BTCC BTCC SHIB/USDT $0.000007840 $2,826,289 07:57:08 24/11/2025
59 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007840 $2,800,446 07:57:22 24/11/2025
60 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007823 $2,595,886 08:03:16 24/11/2025
61 Poloniex Poloniex SHIB/USDT $0.000007840 $2,552,209 07:58:54 24/11/2025
62 Ju.com Ju.com SHIB/USDT $0.000007860 $2,508,519 07:54:09 24/11/2025
63 HTX HTX SHIB/USDT $0.000007830 $2,491,229 07:57:16 24/11/2025
64 CRMClick CRMClick SHIB/USDT $0.000007820 $2,488,143 08:00:16 24/11/2025
65 MGBX MGBX SHIB/USDT $0.000007840 $2,376,552 07:57:08 24/11/2025
66 Gate Gate SHIB/USDT $0.000007860 $2,351,801 07:54:19 24/11/2025
67 MEXC MEXC SHIB/USDT $0.000007840 $2,264,210 07:57:18 24/11/2025
68 AscendEX AscendEX SHIB/USDT $0.000007850 $2,206,126 07:54:09 24/11/2025
69 XXKK XXKK SHIB/USDT $0.000007870 $2,096,874 07:42:12 24/11/2025
70 WEEX WEEX 1000SHIB/USDT $0.007839 $2,017,735 07:57:17 24/11/2025
71 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007850 $1,879,320 07:57:11 24/11/2025
72 IBIT Global IBIT Global SHIB/USDT $0.000007840 $1,842,975 07:57:07 24/11/2025
73 Biconomy.com Biconomy.com SHIB/USDT $0.000007860 $1,831,382 07:54:10 24/11/2025
74 Phemex Phemex SHIB/USDT $0.000007890 $1,803,537 07:54:11 24/11/2025
75 UZX UZX SHIB/USDT $0.000007870 $1,783,355 07:54:07 24/11/2025
76 Ourbit Ourbit SHIB/USDT $0.000007850 $1,778,056 07:57:11 24/11/2025
77 Tapbit Tapbit SHIB/USDT $0.000007840 $1,747,679 07:57:10 24/11/2025
78 DigiFinex DigiFinex SHIB/USDT $0.000007840 $1,619,779 07:57:07 24/11/2025
79 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007840 $1,582,307 07:56:59 24/11/2025
80 Bithumb Bithumb SHIB/KRW $0.000008090 $1,574,605 07:59:23 24/11/2025
81 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007850 $1,537,250 07:56:29 24/11/2025
82 Binance Binance SHIB/USDC $0.000007850 $1,534,224 07:56:54 24/11/2025
83 LBank LBank SHIB/USDT $0.000007830 $1,481,565 07:57:09 24/11/2025
84 Bitget Bitget SHIB/USDT $0.000007880 $1,460,902 07:54:10 24/11/2025
85 CoinEx CoinEx SHIB/USDT $0.000007840 $1,396,882 07:59:23 24/11/2025
86 AIA Exchange AIA Exchange SHIB/USDT $0.000007850 $1,371,447 07:57:07 24/11/2025
87 YUBIT YUBIT SHIB/USDT $0.000007840 $1,287,123 07:57:07 24/11/2025
88 WhiteBIT WhiteBIT SHIB/USDT $0.000007850 $1,262,472 07:57:07 24/11/2025
89 Cat.Ex Cat.Ex SHIB/USDT $0.000007830 $1,206,936 07:57:07 24/11/2025
90 BlueBit BlueBit SHIB/USDT $0.000007880 $1,175,643 07:57:19 24/11/2025
91 BitradeX BitradeX SHIB/USDT $0.000007850 $1,059,991 07:57:09 24/11/2025
92 Bybit Bybit SHIB/USDT $0.000007870 $1,023,666 07:54:09 24/11/2025
93 CoinP CoinP SHIB/USDT $0.000007840 $1,017,527 07:57:07 24/11/2025
94 GroveX GroveX SHIB/USDT $0.000007860 $990,183 07:57:08 24/11/2025
95 P2B P2B SHIB/USDT $0.000007870 $917,825 07:54:08 24/11/2025
96 OrangeX OrangeX SHIB/USDT $0.000007890 $864,258 07:54:08 24/11/2025
97 SuperEx SuperEx SHIB/USDT $0.000007890 $863,222 07:54:11 24/11/2025
98 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007890 $842,300 07:59:23 24/11/2025
99 BitMart BitMart SHIB/USDT $0.000007850 $828,172 07:57:07 24/11/2025
100 BITmarkets BITmarkets SHIB/USDT $0.000007840 $815,581 07:57:11 24/11/2025
101 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007830 $815,532 07:57:07 24/11/2025
102 BTSE BTSE SHIB/USDT $0.000007860 $813,930 07:54:10 24/11/2025
103 CoinCatch CoinCatch SHIB/USDT $0.000007830 $808,339 08:00:16 24/11/2025
104 Gate Gate SHIB/USDC $0.000007850 $788,703 07:56:54 24/11/2025
105 Toobit Toobit SHIB/USDT $0.000007850 $785,008 07:57:09 24/11/2025
106 BitKan BitKan SHIB/USDT $0.000007860 $767,215 07:57:10 24/11/2025
107 Binance Binance SHIB/TRY $0.000007860 $740,968 07:56:54 24/11/2025
108 BloFin BloFin SHIB/USDT $0.000007850 $707,983 07:33:11 24/11/2025
109 BYDFi BYDFi SHIB/USDT $0.000007860 $699,017 07:54:09 24/11/2025
110 Coinlocally Coinlocally SHIB/USDT $0.000007840 $691,139 07:57:07 24/11/2025
111 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007840 $683,817 07:59:23 24/11/2025
112 MEXC MEXC SHIB/USDC $0.000007870 $659,618 07:54:08 24/11/2025
113 NovaEx NovaEx SHIB/USDT $0.000007840 $597,649 07:57:07 24/11/2025
114 BingX BingX SHIB/USDT $0.000007850 $557,091 07:54:08 24/11/2025
115 Fastex Fastex SHIB/USDT $0.000007860 $532,298 07:57:07 24/11/2025
116 IndoEx IndoEx SHIB/USDT $0.000007860 $527,463 07:57:09 24/11/2025
117 Bitvavo Bitvavo SHIB/EUR $0.000007880 $486,372 07:57:07 24/11/2025
118 KCEX KCEX SHIB/USDT $0.000007850 $482,399 07:57:10 24/11/2025
119 Paribu Paribu SHIB/TRY $0.000007840 $471,438 08:01:53 24/11/2025
120 BitDelta BitDelta SHIB/USDC $0.000007840 $470,948 07:57:11 24/11/2025
121 ICRYPEX ICRYPEX SHIB/USDT $0.000007890 $465,749 07:57:09 24/11/2025
122 XT.COM XT.COM SHIB/USDC $0.000007840 $460,877 07:57:11 24/11/2025
123 Kraken Kraken SHIB/USD $0.000007840 $459,511 07:59:25 24/11/2025
124 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007840 $432,330 07:57:09 24/11/2025
125 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007860 $431,059 07:57:08 24/11/2025
126 Websea Websea SHIB/USDT $0.000007870 $412,612 07:45:08 24/11/2025
127 BitTap BitTap SHIB/USDT $0.000007830 $412,481 08:00:19 24/11/2025
128 Zoomex Zoomex SHIB/USDT $0.000007840 $407,935 07:57:10 24/11/2025
129 Binance TR Binance TR SHIB/TRY $0.000007860 $406,290 07:57:09 24/11/2025
130 KoinBX KoinBX SHIB/USDT $0.000007860 $400,278 07:57:09 24/11/2025
131 Binance Binance SHIB/EUR $0.000007850 $380,633 07:56:42 24/11/2025
132 UEEx UEEx SHIB/USDT $0.000007840 $378,435 07:57:12 24/11/2025
133 CoinCatch CoinCatch SHIB/USDT $0.000007850 $368,172 07:57:07 24/11/2025
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007850 $362,410 07:57:07 24/11/2025
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007850 $354,252 07:57:13 24/11/2025
136 LBank LBank SHIB/USDC $0.000007850 $338,182 07:57:09 24/11/2025
137 Gemini Gemini SHIB/USD $0.000007880 $302,997 07:59:23 24/11/2025
138 Gemini Gemini SHIB/USDC $0.000007880 $302,997 07:59:24 24/11/2025
139 Gemini Gemini SHIB/GUSD $0.000007880 $302,963 07:59:24 24/11/2025
140 Hibt Hibt SHIB/USDT $0.000007860 $302,665 07:54:23 24/11/2025
141 BitTap BitTap SHIB/USDT $0.000007840 $295,764 07:57:10 24/11/2025
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007850 $289,686 07:57:09 24/11/2025
143 GaiaEx GaiaEx SHIB/USDT $0.000007840 $288,618 07:57:10 24/11/2025
144 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007850 $269,662 07:56:59 24/11/2025
145 Blynex Blynex SHIB/USDT $0.000007860 $247,716 07:45:07 24/11/2025
146 EasiCoin EasiCoin SHIB/USDT $0.000007840 $242,908 07:57:07 24/11/2025
147 MEXC MEXC SHIB/EUR $0.000007870 $242,809 07:54:08 24/11/2025
148 Bitazza Bitazza SHIB/USDT $0.000007880 $235,306 07:57:08 24/11/2025
149 Bitrue Bitrue SHIB/XRP $0.000007860 $218,449 07:57:07 24/11/2025
150 FMFW.io FMFW.io SHIB/USD $0.000007870 $217,572 07:54:08 24/11/2025
151 HitBTC HitBTC SHIB/USDT $0.000007850 $217,540 07:57:07 24/11/2025
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007850 $217,540 07:57:07 24/11/2025
153 Bitrue Bitrue SHIB/USDT $0.000007840 $215,536 07:57:07 24/11/2025
154 Pionex Pionex SHIB/USDT $0.000007840 $195,990 07:57:17 24/11/2025
155 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007850 $187,845 07:57:09 24/11/2025
156 ZKE ZKE SHIB/USDT $0.000007840 $174,026 07:57:11 24/11/2025
157 Bit2Me Bit2Me SHIB/USDC $0.000007840 $168,793 07:57:11 24/11/2025
158 WEEX WEEX SHIB/USDT $0.000007850 $163,845 07:57:08 24/11/2025
159 Dex-Trade Dex-Trade SHIB/USDT $0.000007860 $163,726 07:54:08 24/11/2025
160 Delta Exchange Delta Exchange SHIB/USDT $0.000007840 $163,403 08:03:17 24/11/2025
161 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007840 $156,758 07:57:10 24/11/2025
162 BIT BIT SHIB/USDT $0.000007840 $155,223 07:59:56 24/11/2025
163 TGEX TGEX 1000SHIB/USDT $0.007840 $149,114 07:57:16 24/11/2025
164 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002210 $143,788 07:54:10 24/11/2025
165 BitHash BitHash SHIB/USDT $0.000007860 $138,103 07:57:07 24/11/2025
166 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007880 $137,017 07:59:23 24/11/2025
167 OKX OKX SHIB/USD $0.000007850 $134,559 07:56:53 24/11/2025
168 MEXC MEXC SHIB/USDC $0.000007850 $126,055 07:54:16 24/11/2025
169 CRMClick CRMClick SHIB/USDT $0.000007880 $124,738 07:57:07 24/11/2025
170 HTX HTX SHIB/USDT $0.000007880 $124,681 07:59:24 24/11/2025
171 BingX BingX SHIB/USDC $0.000007870 $115,986 07:54:08 24/11/2025
172 Niza.io Niza.io SHIB/USD $0.000007870 $111,876 07:57:07 24/11/2025
173 Pionex Pionex SHIB/USDT $0.000007850 $110,750 07:57:11 24/11/2025
174 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007835 $109,783 08:00:17 24/11/2025
175 Coinone Coinone SHIB/KRW $0.000008160 $107,944 07:59:23 24/11/2025
176 HitBTC HitBTC SHIB/USDT $0.000007830 $103,126 07:54:15 24/11/2025
177 Gleec BTC Gleec BTC SHIB/USDT $0.000007830 $103,089 08:00:16 24/11/2025
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007810 $103,079 08:00:16 24/11/2025
179 Binance TR Binance TR SHIB/USDT $0.000007850 $100,601 07:57:09 24/11/2025
180 Picol Picol SHIB/USDT $0.000007850 $97,667.38 07:57:08 24/11/2025
181 WhiteBIT WhiteBIT SHIB/UAH $0.000008390 $96,775.59 07:57:07 24/11/2025
182 MGBX MGBX SHIB/USDT $0.000007830 $93,663.61 08:00:17 24/11/2025
183 WhiteBIT WhiteBIT SHIB/USDC $0.000007840 $87,830.95 07:57:07 24/11/2025
184 Binance TH Binance TH SHIB/USDT $0.000007850 $84,025.54 07:57:07 24/11/2025
185 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007834 $76,659.85 08:00:16 24/11/2025
186 CoinDCX CoinDCX SHIB/INR $0.000008300 $73,232.84 07:30:07 24/11/2025
187 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007850 $71,307.17 07:57:07 24/11/2025
188 Deepcoin Deepcoin SHIB/USDT $0.000007840 $69,644.32 07:57:07 24/11/2025
189 Nivex Nivex SHIB/USDT $0.000007840 $67,986.59 07:57:07 24/11/2025
190 BitStorage BitStorage SHIB/USDT $0.000007840 $65,336.14 07:57:07 24/11/2025
191 Tothemoon Tothemoon SHIB/USD $0.000007880 $65,092.54 07:57:07 24/11/2025
192 BitMart BitMart SHIB/USDC $0.000007870 $63,989.88 07:57:07 24/11/2025
193 ONUS Pro ONUS Pro SHIB1000/USDT $0.007839 $63,551.45 08:00:17 24/11/2025
194 BigONE BigONE SHIB/USDT $0.000007820 $63,446.35 07:57:07 24/11/2025
195 NovaEx NovaEx SHIB/USDC $0.000007860 $62,837.29 07:57:07 24/11/2025
196 EXMO EXMO SHIB/USDT $0.000007860 $60,683.13 07:57:07 24/11/2025
197 Bitcastle Bitcastle SHIB/USDT $0.000007840 $59,792.55 07:57:13 24/11/2025
198 EXMO EXMO SHIB/USDC $0.000008840 $58,839.96 07:57:07 24/11/2025
199 Bitrue Bitrue SHIB/USDC $0.000007840 $58,615.87 07:57:07 24/11/2025
200 Korbit Korbit SHIB/KRW $0.000008090 $58,147.67 07:57:07 24/11/2025
201 Bybit Bybit SHIB/USDC $0.000007800 $54,369.32 07:54:09 24/11/2025
202 EXMO.ME EXMO.ME SHIB/USDT $0.000007860 $53,987.76 07:57:07 24/11/2025
203 BitDelta BitDelta SHIB/USDT $0.000007840 $53,116.67 07:57:11 24/11/2025
204 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007840 $52,286.68 07:59:23 24/11/2025
205 Binance Binance SHIB/FDUSD $0.000007850 $52,044.23 07:56:42 24/11/2025
206 WhiteBIT WhiteBIT SHIB/TRY $0.000007880 $51,597.82 07:57:07 24/11/2025
207 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007840 $50,552.39 07:57:07 24/11/2025
208 BITmarkets BITmarkets SHIB/USDC $0.000007840 $50,552.39 07:57:11 24/11/2025
209 Binance Binance SHIB/JPY $0.000007860 $47,198.34 07:56:54 24/11/2025
210 CoinCola CoinCola SHIB/USDT $0.000007850 $46,949.26 07:57:07 24/11/2025
211 Coins.ph Coins.ph SHIB/USDT $0.000007870 $44,641.05 07:54:08 24/11/2025
212 ShibaSwap ShibaSwap SHIB/WETH $0.000007870 $41,870.01 07:42:47 24/11/2025
213 Bit2Me Bit2Me SHIB/EUR $0.000007800 $40,034.40 07:57:11 24/11/2025
214 Kraken Kraken SHIB/EUR $0.000007860 $38,939.82 07:59:25 24/11/2025
215 YEX YEX SHIB/USDC $0.000007840 $37,856.61 07:57:10 24/11/2025
216 WhiteBIT WhiteBIT SHIB/USD $0.000007890 $33,170.38 07:57:07 24/11/2025
217 WhiteBIT WhiteBIT SHIB/EUR $0.000007910 $32,503.18 07:57:07 24/11/2025
218 XBO.com XBO.com SHIB/USDT $0.000007830 $31,096.14 07:57:09 24/11/2025
219 Dzengi.com Dzengi.com SHIB/USD $0.000007730 $31,068.09 07:54:09 24/11/2025
220 XBO.com XBO.com SHIB/USDC $0.000007830 $30,722.42 07:57:09 24/11/2025
221 Gate Gate SHIB/USDT $0.000007865 $28,044.00 07:54:50 24/11/2025
222 Bitfinex Bitfinex SHIB/USDT $0.000007860 $27,336.82 07:57:17 24/11/2025
223 LeveX LeveX SHIB/USDT $0.000007850 $26,673.18 07:57:07 24/11/2025
224 Ndax Ndax SHIB/CAD $0.000007890 $26,536.70 07:57:07 24/11/2025
225 Indodax Indodax SHIB/IDR $0.000007880 $26,356.82 08:02:23 24/11/2025
226 Bitget Bitget SHIB/EUR $0.000007860 $26,231.70 07:54:10 24/11/2025
227 WazirX WazirX SHIB/INR $0.000008270 $24,414.65 08:03:08 24/11/2025
228 Tothemoon Tothemoon SHIB/USDT $0.000007840 $23,653.17 07:57:07 24/11/2025
229 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007840 $23,165.72 07:57:10 24/11/2025
230 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007800 $20,230.63 07:56:59 24/11/2025
231 Binance Binance SHIB/BRL $0.000007890 $18,405.41 07:56:42 24/11/2025
232 ZebPay ZebPay SHIB/INR $0.000008240 $16,199.41 07:57:11 24/11/2025
233 TGEX TGEX SHIB/USDT $0.000007840 $15,816.45 07:57:07 24/11/2025
234 BiKing BiKing SHIB/USDT $0.000007830 $15,228.09 08:00:19 24/11/2025
235 Tokocrypto Tokocrypto SHIB/USDT $0.000007850 $15,039.50 07:57:08 24/11/2025
236 LeveX LeveX SHIB/USDC $0.000007840 $14,906.44 07:57:07 24/11/2025
237 Cofinex Cofinex SHIB/USDC $0.000007870 $14,627.36 08:00:17 24/11/2025
238 VALR VALR SHIB/ZAR $0.000007880 $13,742.10 07:57:08 24/11/2025
239 Kraken Kraken SHIB/USDC $0.000007820 $13,452.44 07:59:25 24/11/2025
240 Binance Binance SHIB/DOGE $0.000007850 $13,421.06 07:56:42 24/11/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007860 $12,908.30 07:42:59 24/11/2025
242 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007860 $12,735.80 07:57:07 24/11/2025
243 Bitrue Bitrue SHIB/BTR $0.000007850 $12,280.88 07:57:07 24/11/2025
244 Bitso Bitso SHIB/USD $0.000007870 $12,075.96 07:59:23 24/11/2025
245 Aster Aster 1000SHIB/USDT $0.007858 $12,006.86 07:54:16 24/11/2025
246 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007860 $11,985.77 07:45:23 24/11/2025
247 LATOKEN LATOKEN SHIB/USDT $0.000009520 $11,618.89 07:54:10 24/11/2025
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007870 $11,581.70 07:59:32 24/11/2025
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007840 $11,477.75 07:49:58 24/11/2025
250 ChangeNOW ChangeNOW SHIB/BTC $0.000007950 $10,785.41 07:54:10 24/11/2025
251 Dex-Trade Dex-Trade SHIB/USDC $0.000007860 $10,231.10 07:54:08 24/11/2025
252 dYdX v4 dYdX v4 SHIB/USD $0.000007830 $10,080.26 08:04:18 24/11/2025
253 Niza.io Niza.io SHIB/EUR $0.000007800 $9,952.08 07:57:07 24/11/2025
254 AscendEX AscendEX 1000SHIB/USDT $0.007850 $9,456.56 07:54:15 24/11/2025
255 Coins.ph Coins.ph SHIB/PHP $0.000007900 $8,844.51 07:54:08 24/11/2025
256 Remitano Remitano SHIB/USDT $0.000007880 $8,656.94 07:54:08 24/11/2025
257 WEEX WEEX SHIB/USDC $0.000007840 $8,339.06 07:57:08 24/11/2025
258 BitoPro BitoPro SHIB/TWD $0.000007940 $8,201.60 07:57:08 24/11/2025
259 KuCoin KuCoin SHIB/USDC $0.000007870 $8,010.56 07:56:54 24/11/2025
260 Reku Reku SHIB/IDR $0.000007970 $7,882.13 07:54:10 24/11/2025
261 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007790 $7,634.70 07:57:07 24/11/2025
262 TRIV TRIV SHIB/IDR $0.000007870 $7,533.07 07:57:11 24/11/2025
263 TRIV TRIV SHIB/USDT $0.000007850 $7,532.75 07:57:11 24/11/2025
264 CoinEx CoinEx SHIB/USDC $0.000007840 $7,206.19 07:59:23 24/11/2025
265 Binance.US Binance.US SHIB/USDT $0.000007860 $6,589.08 07:59:23 24/11/2025
266 Bitfinex Bitfinex SHIB/USDT $0.000007930 $6,517.52 07:59:23 24/11/2025
267 BYDFi BYDFi SHIB/USDC $0.000007860 $6,372.75 07:54:09 24/11/2025
268 Bybit EU Bybit EU SHIB/USDC $0.000007800 $5,558.78 07:33:07 24/11/2025
269 Kraken Kraken SHIB/USDT $0.000007860 $5,528.92 07:59:25 24/11/2025
270 Bybit EU Bybit EU SHIB/EUR $0.000007830 $5,415.32 07:33:07 24/11/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007870 $5,364.82 07:47:38 24/11/2025
272 OKJ OKJ SHIB/JPY $0.000007870 $5,340.53 07:57:12 24/11/2025
273 ShibaSwap ShibaSwap SHIB/BONE $0.000007860 $5,339.32 05:36:47 24/11/2025
274 MAX Exchange MAX Exchange SHIB/TWD $0.000007940 $5,300.15 07:57:08 24/11/2025
275 Bitlo Bitlo SHIB/USDT $0.000007850 $5,199.42 07:57:08 24/11/2025
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007840 $4,389.77 07:57:07 24/11/2025
277 Bitazza Bitazza SHIB/THB $0.000007900 $4,225.44 07:51:11 24/11/2025
278 CoinJar CoinJar SHIB/AUD $0.000007900 $3,972.18 07:57:50 24/11/2025
279 WazirX WazirX SHIB/USDT $0.000007890 $3,547.96 08:03:08 24/11/2025
280 BabySwap BabySwap SHIB/USDT $0.000007840 $3,218.56 07:59:04 24/11/2025
281 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007860 $3,045.91 07:56:49 24/11/2025
282 Bitget Bitget SHIB/USDC $0.000007890 $2,649.32 07:54:10 24/11/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007880 $2,542.78 07:53:14 24/11/2025
284 Binance.US Binance.US SHIB/USD $0.000007900 $2,506.10 07:59:23 24/11/2025
285 Cryptomus Cryptomus SHIB/USDC $0.000007870 $2,457.06 07:57:10 24/11/2025
286 Phemex Phemex SHIB/USDC $0.000007850 $2,350.37 07:57:08 24/11/2025
287 KuCoin KuCoin SHIB/DOGE $0.000007850 $2,274.10 07:56:54 24/11/2025
288 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007880 $2,066.22 07:57:07 24/11/2025
289 EXMO EXMO SHIB/USD $0.000008600 $1,986.92 07:57:07 24/11/2025
290 Bitlo Bitlo SHIB/TRY $0.000007870 $1,808.58 07:57:08 24/11/2025
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000007860 $1,749.46 07:46:23 24/11/2025
292 Bitfinex Bitfinex SHIB/USD $0.000007920 $1,708.74 07:59:23 24/11/2025
293 Niza.io Niza.io SHIB/USDT $0.000007860 $1,401.46 07:57:07 24/11/2025
294 ShibaSwap ShibaSwap SHIB/USDT $0.000007860 $1,380.84 07:40:35 24/11/2025
295 Indodax Indodax SHIB/USDT $0.000007840 $1,336.77 08:02:53 24/11/2025
296 CEX.IO CEX.IO SHIB/USD $0.000007860 $1,223.43 07:57:13 24/11/2025
297 OKX OKX SHIB/EUR $0.000007870 $959.25 07:56:53 24/11/2025
298 BIT BIT SHIB/USDT $0.000007870 $936.53 07:51:56 24/11/2025
299 ShibaSwap ShibaSwap SHIB/USDC $0.000007820 $918.73 07:19:47 24/11/2025
300 Orderly Orderly 1000SHIB/USDC $0.007958 $799.86 08:03:17 24/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:21 24/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,358,104 với tỷ giá $0.007841.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá