Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005990 | $192,633,673 | 11:57:20 20/04/2026 | |
| 2 | SHIB/USDT | $0.000006000 | $76,413,116 | 12:00:10 20/04/2026 | |
| 3 | SHIB/USDT | $0.000006000 | $75,092,948 | 12:00:12 20/04/2026 | |
| 4 | SHIB/USDT | $0.000005990 | $68,879,768 | 11:57:18 20/04/2026 | |
| 5 | 1000SHIB/USDT | $0.005995 | $46,388,815 | 11:54:16 20/04/2026 | |
| 6 | SHIB/USDT | $0.000005990 | $45,186,947 | 11:54:09 20/04/2026 | |
| 7 | 1000SHIB/USDT | $0.005989 | $36,042,681 | 11:57:15 20/04/2026 | |
| 8 | SHIB/USDT | $0.02188 | $35,929,411 | 11:57:15 20/04/2026 | |
| 9 | SHIB/USDT | $0.000006000 | $27,375,380 | 12:00:16 20/04/2026 | |
| 10 | 1KSHIB/USDT | $0.005995 | $25,231,862 | 11:57:15 20/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005989 | $24,183,853 | 12:00:15 20/04/2026 | |
| 12 | 1000SHIB/USDT | $0.005991 | $22,786,840 | 11:57:15 20/04/2026 | |
| 13 | SHIB/USDT | $0.000006000 | $17,281,843 | 12:00:16 20/04/2026 | |
| 14 | 1000SHIB/USDT | $0.005990 | $15,354,611 | 11:57:15 20/04/2026 | |
| 15 | 1000SHIB/USDT | $0.005991 | $13,208,137 | 11:57:16 20/04/2026 | |
| 16 | SHIB/USDT | $0.000005990 | $12,550,624 | 11:57:13 20/04/2026 | |
| 17 | SHIB/USDT | $0.000005990 | $11,795,154 | 11:59:23 20/04/2026 | |
| 18 | SHIB/USDT | $0.000005990 | $11,696,818 | 11:57:16 20/04/2026 | |
| 19 | SHIB/USDT | $0.000005990 | $11,280,067 | 12:00:08 20/04/2026 | |
| 20 | SHIB1000/USDT | $0.005995 | $10,463,148 | 11:54:16 20/04/2026 | |
| 21 | 1000SHIB/USDT | $0.005984 | $9,046,260 | 12:00:16 20/04/2026 | |
| 22 | SHIB/USDT | $0.000005990 | $8,375,428 | 11:57:17 20/04/2026 | |
| 23 | 1000SHIB/USDT | $0.005988 | $8,309,407 | 11:57:16 20/04/2026 | |
| 24 | SHIB/USDT | $0.000005990 | $8,088,290 | 12:00:17 20/04/2026 | |
| 25 | SHIB/USDT | $0.000006000 | $8,082,341 | 11:54:16 20/04/2026 | |
| 26 | SHIB/USDT | $0.000005990 | $8,078,150 | 11:57:15 20/04/2026 | |
| 27 | SHIB/USDT | $0.000005990 | $7,552,369 | 11:57:09 20/04/2026 | |
| 28 | SHIB/USDT | $0.005989 | $7,068,877 | 12:00:17 20/04/2026 | |
| 29 | SHIB/USDT | $0.000006000 | $6,888,029 | 12:00:16 20/04/2026 | |
| 30 | SHIB/USDT | $0.005990 | $5,912,662 | 12:00:16 20/04/2026 | |
| 31 | SHIB/USDT | $0.000005990 | $5,873,333 | 11:56:52 20/04/2026 | |
| 32 | SHIB/USDT | $0.000006000 | $5,861,884 | 11:54:09 20/04/2026 | |
| 33 | SHIB/USDT | $0.000006000 | $5,671,077 | 12:00:13 20/04/2026 | |
| 34 | SHIB/USDT | $0.000006000 | $5,551,212 | 12:00:11 20/04/2026 | |
| 35 | SHIB/USDT | $0.000006000 | $5,226,151 | 11:57:11 20/04/2026 | |
| 36 | SHIB/USDT | $0.000006000 | $4,973,398 | 12:00:07 20/04/2026 | |
| 37 | SHIB/USDT | $0.000005990 | $4,655,082 | 12:00:16 20/04/2026 | |
| 38 | SHIB/USDT | $0.000006000 | $4,416,765 | 12:00:08 20/04/2026 | |
| 39 | SHIB/USDT | $0.000006000 | $4,044,350 | 12:00:09 20/04/2026 | |
| 40 | SHIB/USDT | $0.000006000 | $3,932,418 | 11:57:04 20/04/2026 | |
| 41 | SHIB/USDT | $0.005991 | $3,719,771 | 12:00:16 20/04/2026 | |
| 42 | SHIB/USDT | $0.000005990 | $3,602,151 | 11:57:17 20/04/2026 | |
| 43 | 1000SHIB/USDT | $0.005994 | $3,553,996 | 11:54:17 20/04/2026 | |
| 44 | SHIB/USDT | $0.000005990 | $3,364,514 | 11:57:16 20/04/2026 | |
| 45 | 1000SHIB/USDT | $0.005990 | $3,166,682 | 11:57:16 20/04/2026 | |
| 46 | SHIB/KRW | $0.000006030 | $3,136,477 | 11:56:53 20/04/2026 | |
| 47 | 1000SHIB/USDT | $0.005989 | $3,061,096 | 11:57:16 20/04/2026 | |
| 48 | SHIB/USDT | $0.000005990 | $2,930,785 | 11:57:09 20/04/2026 | |
| 49 | SHIB/USDT | $0.000006000 | $2,903,689 | 11:54:19 20/04/2026 | |
| 50 | SHIB/USDT | $0.000005990 | $2,901,606 | 12:00:07 20/04/2026 | |
| 51 | SHIB/USDT | $0.000006000 | $2,700,474 | 12:00:12 20/04/2026 | |
| 52 | SHIB/USDT | $0.000005990 | $2,686,381 | 11:57:19 20/04/2026 | |
| 53 | 1000SHIB/USDC | $0.005993 | $2,635,707 | 11:54:16 20/04/2026 | |
| 54 | 1000SHIB/USDT | $0.005992 | $2,458,530 | 12:00:16 20/04/2026 | |
| 55 | SHIB/USDT | $0.000005990 | $2,418,758 | 11:54:10 20/04/2026 | |
| 56 | 1000SHIB/USDT | $0.005989 | $2,401,443 | 11:57:15 20/04/2026 | |
| 57 | 1000SHIB/USDT | $0.005988 | $2,385,339 | 12:00:15 20/04/2026 | |
| 58 | SHIB/USDT | $0.000006010 | $2,278,090 | 11:57:11 20/04/2026 | |
| 59 | SHIB/USDT | $0.000006000 | $2,076,993 | 11:57:08 20/04/2026 | |
| 60 | SHIB/USDT | $0.000006000 | $1,894,314 | 11:57:53 20/04/2026 | |
| 61 | SHIB/USDT | $0.000006000 | $1,830,493 | 11:57:08 20/04/2026 | |
| 62 | SHIB/USDT | $0.005991 | $1,788,002 | 12:00:15 20/04/2026 | |
| 63 | SHIB/USDT | $0.000005990 | $1,733,714 | 11:57:11 20/04/2026 | |
| 64 | SHIB/USDT | $0.000006000 | $1,696,820 | 11:57:11 20/04/2026 | |
| 65 | SHIB/USDT | $0.000005990 | $1,617,257 | 11:54:25 20/04/2026 | |
| 66 | SHIB/KRW | $0.000006040 | $1,568,094 | 11:59:54 20/04/2026 | |
| 67 | SHIB/USDT | $0.000006000 | $1,556,646 | 12:00:09 20/04/2026 | |
| 68 | SHIB/USDT | $0.000005980 | $1,553,742 | 11:54:10 20/04/2026 | |
| 69 | SHIB/USDT | $0.000006000 | $1,546,717 | 11:54:11 20/04/2026 | |
| 70 | 1000SHIB/USDT | $0.005991 | $1,456,867 | 12:00:16 20/04/2026 | |
| 71 | SHIB/USDT | $0.000006000 | $1,412,978 | 12:00:11 20/04/2026 | |
| 72 | SHIB/USDT | $0.000006000 | $1,404,040 | 11:57:12 20/04/2026 | |
| 73 | SHIB/USDT | $0.000005990 | $1,394,997 | 11:57:12 20/04/2026 | |
| 74 | SHIB/USDT | $0.000005990 | $1,369,097 | 11:54:10 20/04/2026 | |
| 75 | SHIB/USDT | $0.000005990 | $1,366,363 | 11:57:11 20/04/2026 | |
| 76 | SHIB/USDT | $0.000005990 | $1,349,729 | 11:56:54 20/04/2026 | |
| 77 | SHIB/USDT | $0.000006000 | $1,334,887 | 12:00:08 20/04/2026 | |
| 78 | SHIB/USDT | $0.000005990 | $1,272,314 | 12:00:07 20/04/2026 | |
| 79 | SHIB/USDT | $0.000005990 | $1,218,131 | 12:00:09 20/04/2026 | |
| 80 | SHIB/USDT | $0.000006000 | $1,160,761 | 11:57:09 20/04/2026 | |
| 81 | SHIB/USDT | $0.000005990 | $1,146,446 | 12:00:08 20/04/2026 | |
| 82 | SHIB/USDT | $0.000006000 | $1,105,523 | 11:54:12 20/04/2026 | |
| 83 | SHIB/USDT | $0.000006000 | $1,085,559 | 11:56:54 20/04/2026 | |
| 84 | SHIB/USDT | $0.000005990 | $1,067,559 | 11:57:12 20/04/2026 | |
| 85 | SHIB/USDT | $0.000006000 | $1,066,352 | 11:54:14 20/04/2026 | |
| 86 | SHIB/TRY | $0.000006000 | $1,056,848 | 11:56:23 20/04/2026 | |
| 87 | SHIB/USDT | $0.000005990 | $1,031,710 | 11:57:12 20/04/2026 | |
| 88 | SHIB/USDT | $0.000006000 | $897,094 | 11:54:09 20/04/2026 | |
| 89 | SHIB/USDT | $0.000005980 | $869,003 | 11:57:08 20/04/2026 | |
| 90 | SHIB/USDT | $0.000005990 | $863,486 | 12:00:07 20/04/2026 | |
| 91 | SHIB/USDT | $0.000005980 | $837,945 | 11:57:11 20/04/2026 | |
| 92 | SHIB/USDT | $0.000005980 | $818,451 | 12:00:11 20/04/2026 | |
| 93 | SHIB/TRY | $0.000005990 | $724,685 | 11:56:52 20/04/2026 | |
| 94 | SHIB/USDT | $0.000006010 | $705,916 | 12:00:13 20/04/2026 | |
| 95 | SHIB/USD | $0.000006000 | $699,343 | 11:57:00 20/04/2026 | |
| 96 | kSHIB/USD | $0.005987 | $654,011 | 11:57:26 20/04/2026 | |
| 97 | SHIB/USDT | $0.000006010 | $628,149 | 11:51:08 20/04/2026 | |
| 98 | SHIB/USDT | $0.000006000 | $626,334 | 11:54:11 20/04/2026 | |
| 99 | SHIB/USDT | $0.000005990 | $619,275 | 12:00:10 20/04/2026 | |
| 100 | SHIB/USDC | $0.000006000 | $602,106 | 11:56:52 20/04/2026 | |
| 101 | SHIB/USDT | $0.000005990 | $588,369 | 11:57:10 20/04/2026 | |
| 102 | SHIB/USDT | $0.000005990 | $586,904 | 11:57:11 20/04/2026 | |
| 103 | SHIB/TRY | $0.000006000 | $550,398 | 11:57:08 20/04/2026 | |
| 104 | SHIB/USDT | $0.000006000 | $549,251 | 12:00:12 20/04/2026 | |
| 105 | SHIB/USDT | $0.000005990 | $508,690 | 12:00:11 20/04/2026 | |
| 106 | SHIB/USDT | $0.000006000 | $503,333 | 12:00:08 20/04/2026 | |
| 107 | SHIB/USD | $0.000006000 | $493,049 | 12:00:12 20/04/2026 | |
| 108 | SHIB/USD | $0.000006000 | $493,020 | 12:00:12 20/04/2026 | |
| 109 | SHIB/USDT | $0.000005990 | $477,545 | 12:00:17 20/04/2026 | |
| 110 | SHIB/USDT | $0.000005990 | $468,567 | 12:00:16 20/04/2026 | |
| 111 | SHIB/USDT | $0.000006000 | $465,333 | 12:00:12 20/04/2026 | |
| 112 | SHIB/USDT | $0.000006000 | $464,000 | 11:54:12 20/04/2026 | |
| 113 | SHIB/EUR | $0.000005990 | $395,874 | 11:57:08 20/04/2026 | |
| 114 | SHIB/USDC | $0.000006000 | $368,489 | 11:57:11 20/04/2026 | |
| 115 | SHIB/USDT | $0.000006000 | $365,107 | 11:57:11 20/04/2026 | |
| 116 | SHIB/USDC | $0.000006000 | $350,905 | 11:57:12 20/04/2026 | |
| 117 | SHIB/USDT | $0.000005990 | $346,295 | 12:00:13 20/04/2026 | |
| 118 | SHIB/USDT | $0.000005970 | $344,186 | 12:00:08 20/04/2026 | |
| 119 | SHIB/USDT | $0.000005990 | $342,052 | 11:54:08 20/04/2026 | |
| 120 | SHIB/USDC | $0.000005990 | $341,362 | 11:57:11 20/04/2026 | |
| 121 | SHIB/USD | $0.000005990 | $336,535 | 11:59:54 20/04/2026 | |
| 122 | SHIB/USDT | $0.000005990 | $335,656 | 11:57:08 20/04/2026 | |
| 123 | SHIB/USDT | $0.000005990 | $304,849 | 12:00:09 20/04/2026 | |
| 124 | SHIB/TRY | $0.000005990 | $304,072 | 11:57:13 20/04/2026 | |
| 125 | SHIB/USDT | $0.000006000 | $288,763 | 11:59:53 20/04/2026 | |
| 126 | SHIB/USDC | $0.000005990 | $281,461 | 12:00:07 20/04/2026 | |
| 127 | SHIB/USDT | $0.000006000 | $274,262 | 11:54:09 20/04/2026 | |
| 128 | SHIB/UAH | $0.000005760 | $264,210 | 11:57:08 20/04/2026 | |
| 129 | SHIB/USDT | $0.000005990 | $260,337 | 12:00:14 20/04/2026 | |
| 130 | SHIB/USDT | $0.000006000 | $255,398 | 12:00:12 20/04/2026 | |
| 131 | SHIB/USDT | $0.000006000 | $255,369 | 12:00:12 20/04/2026 | |
| 132 | SHIB/USDT | $0.000005990 | $254,887 | 11:57:08 20/04/2026 | |
| 133 | SHIB/USD | $0.000006020 | $244,516 | 11:57:08 20/04/2026 | |
| 134 | SHIB/USDC | $0.000006000 | $241,096 | 11:57:10 20/04/2026 | |
| 135 | SHIB/USDC | $0.000005960 | $239,331 | 11:57:08 20/04/2026 | |
| 136 | SHIB/TRY | $0.000006000 | $234,061 | 11:54:09 20/04/2026 | |
| 137 | SHIB/USD | $0.000005990 | $224,654 | 11:59:53 20/04/2026 | |
| 138 | SHIB/USDT | $0.000005990 | $215,624 | 11:57:15 20/04/2026 | |
| 139 | SHIB/USDT | $0.000006000 | $211,357 | 11:54:17 20/04/2026 | |
| 140 | SHIB/USDT | $0.000005960 | $206,214 | 12:00:13 20/04/2026 | |
| 141 | SHIB/USDT | $0.000005990 | $205,969 | 12:00:10 20/04/2026 | |
| 142 | SHIB/TRY | $0.000006000 | $204,320 | 11:54:53 20/04/2026 | |
| 143 | SHIB/USDT | $0.000005980 | $204,020 | 11:57:11 20/04/2026 | |
| 144 | SHIB/USDT | $0.000005990 | $203,051 | 12:00:07 20/04/2026 | |
| 145 | SHIB/EUR | $0.000006010 | $202,731 | 11:57:12 20/04/2026 | |
| 146 | SHIB/USDT | $0.005994 | $202,505 | 11:57:15 20/04/2026 | |
| 147 | SHIB/USD | $0.000006000 | $194,453 | 11:57:11 20/04/2026 | |
| 148 | SHIB/USDT | $0.000006000 | $188,569 | 11:57:13 20/04/2026 | |
| 149 | SHIB/XRP | $0.000005990 | $185,778 | 11:57:13 20/04/2026 | |
| 150 | SHIB/USDT | $0.000005990 | $182,909 | 12:00:09 20/04/2026 | |
| 151 | SHIB/USDT | $0.000006000 | $179,071 | 12:00:13 20/04/2026 | |
| 152 | SHIB/USDT | $0.000005990 | $178,828 | 11:57:13 20/04/2026 | |
| 153 | SHIB/USDT | $0.000006010 | $172,705 | 11:57:11 20/04/2026 | |
| 154 | SHIB/USDT | $0.000005970 | $171,186 | 11:54:13 20/04/2026 | |
| 155 | SHIB/USDC | $0.000005990 | $168,842 | 11:57:16 20/04/2026 | |
| 156 | SHIB/USDT | $0.000006000 | $168,271 | 12:00:11 20/04/2026 | |
| 157 | SHIB/USDT | $0.000006000 | $140,923 | 11:51:07 20/04/2026 | |
| 158 | SHIB/USDT | $0.000005990 | $135,551 | 11:57:07 20/04/2026 | |
| 159 | SHIB/USDT | $0.000006000 | $129,600 | 11:59:54 20/04/2026 | |
| 160 | SHIB/USDC | $0.000005990 | $120,149 | 11:57:09 20/04/2026 | |
| 161 | 1000SHIB/USDC | $0.005983 | $111,581 | 11:57:15 20/04/2026 | |
| 162 | SHIB/KRW | $0.000006030 | $105,372 | 11:54:53 20/04/2026 | |
| 163 | SHIB/USDT | $0.000005990 | $103,058 | 12:00:10 20/04/2026 | |
| 164 | SHIB/USD | $0.000006000 | $84,682.34 | 11:57:12 20/04/2026 | |
| 165 | SHIB/USDT | $0.000005990 | $81,258.68 | 11:54:10 20/04/2026 | |
| 166 | SHIB/USD | $0.000005990 | $81,258.32 | 11:54:10 20/04/2026 | |
| 167 | SHIB/USDT | $0.000006000 | $81,256.12 | 12:00:13 20/04/2026 | |
| 168 | SHIB/USD | $0.000006010 | $78,547.58 | 11:57:17 20/04/2026 | |
| 169 | SHIB/USDT | $0.000006000 | $73,614.73 | 11:57:11 20/04/2026 | |
| 170 | SHIB/USDT | $0.000006000 | $71,413.53 | 11:57:12 20/04/2026 | |
| 171 | SHIB/USDT | $0.000005990 | $68,389.89 | 12:00:07 20/04/2026 | |
| 172 | SHIB/EUR | $0.000006000 | $68,156.89 | 11:57:11 20/04/2026 | |
| 173 | SHIB/USDC | $0.000006000 | $66,186.53 | 11:57:09 20/04/2026 | |
| 174 | SHIB/USDT | $0.000005990 | $62,984.85 | 12:00:12 20/04/2026 | |
| 175 | SHIB/GUSD | $0.000006000 | $62,963.66 | 11:59:54 20/04/2026 | |
| 176 | SHIB/USD | $0.000006000 | $62,963.66 | 11:59:53 20/04/2026 | |
| 177 | SHIB/USDC | $0.000006000 | $62,963.66 | 11:59:54 20/04/2026 | |
| 178 | SHIB/USDT | $0.000006000 | $62,080.49 | 11:57:08 20/04/2026 | |
| 179 | SHIB/USDT | $0.000005990 | $59,226.73 | 11:57:11 20/04/2026 | |
| 180 | SHIB/USDT | $0.000006020 | $58,734.62 | 11:54:09 20/04/2026 | |
| 181 | SHIB/USDT | $0.000005990 | $58,491.99 | 12:00:17 20/04/2026 | |
| 182 | SHIB/EUR | $0.000006000 | $58,262.33 | 11:56:29 20/04/2026 | |
| 183 | SHIB/PHP | $0.000006000 | $55,890.65 | 12:00:11 20/04/2026 | |
| 184 | SHIB/USDT | $0.000005980 | $54,945.94 | 11:54:53 20/04/2026 | |
| 185 | SHIB/USDC | $0.000005990 | $53,655.30 | 12:00:07 20/04/2026 | |
| 186 | SHIB/USDC | $0.000006000 | $53,464.53 | 11:54:08 20/04/2026 | |
| 187 | SHIB/USDC | $0.000006010 | $50,979.57 | 11:54:08 20/04/2026 | |
| 188 | SHIB/EUR | $0.000006010 | $50,542.98 | 11:56:52 20/04/2026 | |
| 189 | SHIB/USD | $0.000006000 | $49,907.75 | 12:00:17 20/04/2026 | |
| 190 | SHIB/EUR | $0.000005990 | $48,374.06 | 11:59:24 20/04/2026 | |
| 191 | SHIB/EUR | $0.000005970 | $47,457.90 | 11:57:09 20/04/2026 | |
| 192 | SHIB/USDT | $0.000005990 | $46,936.22 | 11:57:11 20/04/2026 | |
| 193 | SHIB/USDT | $0.000005970 | $44,602.33 | 12:00:15 20/04/2026 | |
| 194 | SHIB/USDT | $0.000005980 | $44,597.63 | 11:57:19 20/04/2026 | |
| 195 | SHIB/USDT | $0.000005970 | $44,532.58 | 12:00:16 20/04/2026 | |
| 196 | SHIB/USDT | $0.000005990 | $44,035.72 | 11:57:11 20/04/2026 | |
| 197 | SHIB/KRW | $0.000006030 | $43,930.70 | 11:54:10 20/04/2026 | |
| 198 | SHIB/USDT | $0.000006000 | $43,118.43 | 12:00:07 20/04/2026 | |
| 199 | SHIB/USDT | $0.000006000 | $42,980.42 | 11:54:08 20/04/2026 | |
| 200 | SHIB/USDC | $0.000005990 | $41,883.27 | 12:00:12 20/04/2026 | |
| 201 | SHIB/USDC | $0.000005990 | $41,871.80 | 12:00:12 20/04/2026 | |
| 202 | SHIB/USDT | $0.000005950 | $41,154.25 | 11:59:23 20/04/2026 | |
| 203 | SHIB/USDT | $0.000005950 | $41,128.86 | 12:00:11 20/04/2026 | |
| 204 | SHIB/INR | $0.000006200 | $40,225.03 | 12:00:13 20/04/2026 | |
| 205 | SHIB/USDT | $0.000006000 | $37,797.67 | 12:00:07 20/04/2026 | |
| 206 | SHIB/USDC | $0.000005990 | $37,679.27 | 11:57:13 20/04/2026 | |
| 207 | SHIB/WETH | $0.000005970 | $36,993.45 | 11:50:59 20/04/2026 | |
| 208 | SHIB/USDC | $0.000005990 | $35,418.12 | 12:00:12 20/04/2026 | |
| 209 | SHIB/USDT | $0.000005990 | $34,466.62 | 12:00:11 20/04/2026 | |
| 210 | SHIB/USDT | $0.000006000 | $33,820.97 | 11:57:00 20/04/2026 | |
| 211 | SHIB/USDT | $0.000006000 | $31,018.69 | 11:57:08 20/04/2026 | |
| 212 | SHIB/IDR | $0.000006020 | $28,518.18 | 11:59:23 20/04/2026 | |
| 213 | SHIB/USDC | $0.006001 | $28,337.94 | 12:00:15 20/04/2026 | |
| 214 | SHIB/USDC | $0.000006000 | $27,400.34 | 11:57:11 20/04/2026 | |
| 215 | SHIB/USDC | $0.000006020 | $27,354.37 | 11:54:09 20/04/2026 | |
| 216 | SHIB/THB | $0.000006040 | $25,101.31 | 11:54:08 20/04/2026 | |
| 217 | SHIB/THB | $0.000005990 | $24,219.63 | 12:00:14 20/04/2026 | |
| 218 | SHIB/USDT | $0.000005990 | $23,466.66 | 11:54:08 20/04/2026 | |
| 219 | SHIB/USDC | $0.000006020 | $23,462.79 | 11:54:08 20/04/2026 | |
| 220 | SHIB/USDT | $0.000005990 | $22,758.02 | 12:00:07 20/04/2026 | |
| 221 | SHIB/CAD | $0.000005940 | $22,333.29 | 12:00:11 20/04/2026 | |
| 222 | SHIB/EUR | $0.000005990 | $22,012.62 | 11:48:08 20/04/2026 | |
| 223 | SHIB/EUR | $0.000005950 | $20,909.12 | 11:59:53 20/04/2026 | |
| 224 | 1000SHIB/USDT | $0.005996 | $18,843.53 | 11:54:15 20/04/2026 | |
| 225 | SHIB/GBP | $0.000006000 | $18,577.87 | 11:57:00 20/04/2026 | |
| 226 | SHIB/FDUSD | $0.000006000 | $18,121.81 | 11:56:52 20/04/2026 | |
| 227 | SHIB/USDC | $0.000005980 | $17,744.81 | 11:48:08 20/04/2026 | |
| 228 | SHIB/USDT | $0.000005960 | $17,470.06 | 11:57:15 20/04/2026 | |
| 229 | SHIB/USDT | $0.000005990 | $17,395.95 | 12:00:17 20/04/2026 | |
| 230 | SHIB/USDC | $0.000005990 | $17,179.81 | 11:57:12 20/04/2026 | |
| 231 | SHIB/USD | $0.000006010 | $16,330.11 | 11:56:54 20/04/2026 | |
| 232 | SHIB/ZAR | $0.000006020 | $15,291.61 | 12:00:08 20/04/2026 | |
| 233 | SHIB/USDC | $0.000006010 | $15,251.70 | 11:54:11 20/04/2026 | |
| 234 | SHIB/BTC | $0.000006010 | $15,222.13 | 12:00:11 20/04/2026 | |
| 235 | SHIB/USDC | $0.000005990 | $13,666.16 | 12:00:07 20/04/2026 | |
| 236 | SHIB/IDR | $0.000006000 | $12,657.65 | 12:00:15 20/04/2026 | |
| 237 | SHIB/EUR | $0.000005970 | $12,122.52 | 11:57:12 20/04/2026 | |
| 238 | SHIB/BRL | $0.000005980 | $12,038.39 | 11:56:52 20/04/2026 | |
| 239 | SHIB/USDT | $0.000005990 | $11,260.32 | 11:57:09 20/04/2026 | |
| 240 | SHIB/TWD | $0.000006030 | $11,201.60 | 11:57:08 20/04/2026 | |
| 241 | SHIB/JPY | $0.000006010 | $10,842.00 | 11:56:52 20/04/2026 | |
| 242 | SHIB/USDT | $0.000006010 | $10,460.49 | 12:03:17 20/04/2026 | |
| 243 | 1000SHIB/USDT | $0.005987 | $9,405.87 | 11:57:15 20/04/2026 | |
| 244 | SHIB/USDC | $0.000005980 | $9,351.17 | 11:56:54 20/04/2026 | |
| 245 | SHIB/USDT | $0.000006000 | $9,318.50 | 11:59:23 20/04/2026 | |
| 246 | SHIB/USD | $0.000005920 | $9,276.93 | 12:01:23 20/04/2026 | |
| 247 | SHIB/WETH | $0.000005960 | $9,276.35 | 11:24:11 20/04/2026 | |
| 248 | SHIB/USDC | $0.000005980 | $8,026.57 | 11:59:23 20/04/2026 | |
| 249 | SHIB/TWD | $0.000005960 | $7,607.93 | 11:57:15 20/04/2026 | |
| 250 | SHIB/WETH | $0.000005970 | $7,160.45 | 11:49:35 20/04/2026 | |
| 251 | SHIB/ZAR | $0.000005970 | $7,119.91 | 12:00:07 20/04/2026 | |
| 252 | SHIB/WBNB | $0.000005980 | $6,881.31 | 11:58:31 20/04/2026 | |
| 253 | SHIB/BTR | $0.000006000 | $6,856.53 | 11:57:13 20/04/2026 | |
| 254 | SHIB/INR | $0.000006180 | $6,133.68 | 12:00:11 20/04/2026 | |
| 255 | SHIB/USDT | $0.000005970 | $5,971.88 | 11:54:09 20/04/2026 | |
| 256 | SHIB/USDC | $0.000005990 | $5,644.11 | 11:57:07 20/04/2026 | |
| 257 | SHIB/WBNB | $0.000006000 | $5,203.44 | 11:50:42 20/04/2026 | |
| 258 | SHIB/USDC | $0.000005990 | $4,896.42 | 11:59:24 20/04/2026 | |
| 259 | SHIB/IDR | $0.000006010 | $4,776.67 | 12:00:13 20/04/2026 | |
| 260 | SHIB/USDT | $0.000006000 | $4,776.67 | 12:00:13 20/04/2026 | |
| 261 | SHIB/USD | $0.000005970 | $4,688.76 | 11:59:53 20/04/2026 | |
| 262 | SHIB/USDT | $0.000005980 | $4,594.53 | 12:00:12 20/04/2026 | |
| 263 | SHIB/USDC | $0.000006000 | $4,402.86 | 11:57:13 20/04/2026 | |
| 264 | SHIB/USD | $0.000005990 | $4,320.70 | 11:59:53 20/04/2026 | |
| 265 | SHIB/PLN | $0.000006010 | $3,912.33 | 12:00:11 20/04/2026 | |
| 266 | SHIB/EUR | $0.000006010 | $3,838.47 | 11:54:09 20/04/2026 | |
| 267 | SHIB/USDT | $0.000006000 | $3,238.35 | 11:57:12 20/04/2026 | |
| 268 | SHIB/AUD | $0.000006000 | $3,191.51 | 12:00:12 20/04/2026 | |
| 269 | SHIB/USDT | $0.000005970 | $2,959.72 | 11:59:54 20/04/2026 | |
| 270 | SHIB/USDT | $0.000005960 | $2,945.45 | 12:00:11 20/04/2026 | |
| 271 | SHIB/USDT | $0.000005990 | $2,778.03 | 12:00:12 20/04/2026 | |
| 272 | SHIB/USD | $0.000006010 | $2,466.60 | 11:59:53 20/04/2026 | |
| 273 | SHIB/USDC | $0.000005980 | $2,454.18 | 11:57:17 20/04/2026 | |
| 274 | SHIB/JPY | $0.000005960 | $2,285.42 | 11:57:13 20/04/2026 | |
| 275 | SHIB/EUR | $0.000006010 | $2,174.02 | 11:56:54 20/04/2026 | |
| 276 | SHIB/USDT | $0.000005970 | $2,122.35 | 11:59:44 20/04/2026 | |
| 277 | SHIB/USDT | $0.000005990 | $1,618.11 | 12:00:11 20/04/2026 | |
| 278 | SHIB/USD | $0.000006180 | $1,584.79 | 11:54:08 20/04/2026 | |
| 279 | SHIB/USDT | $0.000005990 | $1,583.21 | 12:00:13 20/04/2026 | |
| 280 | 1000SHIB/USDC | $0.005896 | $1,493.47 | 12:03:15 20/04/2026 | |
| 281 | SHIB/WBNB | $0.000005990 | $1,434.31 | 11:39:34 20/04/2026 | |
| 282 | SHIB/INR | $0.000006210 | $1,297.66 | 11:57:09 20/04/2026 | |
| 283 | SHIB/USDT | $0.000006250 | $1,296.53 | 11:57:15 20/04/2026 | |
| 284 | SHIB/WETH | $0.000005990 | $1,177.09 | 11:36:23 20/04/2026 | |
| 285 | SHIB/USDC | $0.000005980 | $1,054.70 | 11:56:54 20/04/2026 | |
| 286 | SHIB/WBNB | $0.000005990 | $1,021.95 | 11:50:01 20/04/2026 | |
| 287 | SHIB/WBNB | $0.000005980 | $990.41 | 11:49:53 20/04/2026 | |
| 288 | SHIB/INR | $0.000006100 | $977.49 | 12:00:08 20/04/2026 | |
| 289 | SHIB1000/USDT | $0.005990 | $950.90 | 12:00:16 20/04/2026 | |
| 290 | SHIB/USDT | $0.000005940 | $946.91 | 11:59:23 20/04/2026 | |
| 291 | SHIB/USDC | $0.000005970 | $932.04 | 11:54:13 20/04/2026 | |
| 292 | SHIB/USDT | $0.000005980 | $887.84 | 11:36:28 20/04/2026 | |
| 293 | 1000SHIB/USDT | $0.005993 | $866.74 | 12:00:22 20/04/2026 | |
| 294 | SHIB/BRL | $0.000005970 | $848.35 | 11:57:08 20/04/2026 | |
| 295 | SHIB/USDC | $0.000005990 | $742.25 | 12:00:11 20/04/2026 | |
| 296 | SHIB/USDT | $0.000005970 | $740.60 | 11:57:12 20/04/2026 | |
| 297 | SHIB/USDT | $0.000005970 | $739.17 | 12:00:08 20/04/2026 | |
| 298 | SHIB/TRY | $0.000006000 | $708.40 | 11:57:12 20/04/2026 | |
| 299 | SHIB/BRL | $0.000005910 | $601.43 | 11:57:14 20/04/2026 | |
| 300 | SHIB/USDC | $0.000003630 | $600.48 | 12:00:11 20/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 20/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,633,673 với tỷ giá $0.005990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.