Shiba Inu SHIB
Xếp hạng #29
15:48:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004713 0.02%
0.000000000074 BTC
0 VND
Thấp: $0.000004693
Cao: $0.000004778
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004720 | $76,713,346 | 15:00:08 20/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004720 | $75,066,881 | 15:00:09 20/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,768 | 14:57:15 20/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004710 | $30,354,136 | 14:57:16 20/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004720 | $24,830,020 | 14:57:08 20/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004713 | $24,108,912 | 14:51:15 20/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004706 | $23,324,930 | 15:00:15 20/06/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004712 | $22,781,822 | 15:00:16 20/06/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004714 | $13,077,326 | 14:57:16 20/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004712 | $12,913,671 | 14:54:16 20/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004717 | $10,339,875 | 14:48:15 20/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $9,564,896 | 15:00:09 20/06/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000004720 | $8,204,036 | 14:39:10 20/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004717 | $7,338,830 | 14:57:15 20/06/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004720 | $6,841,437 | 15:00:16 20/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004730 | $6,633,024 | 15:00:16 20/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004706 | $5,270,048 | 15:03:16 20/06/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004720 | $5,229,831 | 14:57:12 20/06/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $5,058,788 | 15:00:12 20/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $4,578,348 | 14:57:15 20/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004714 | $4,489,078 | 14:57:15 20/06/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000004720 | $4,481,442 | 15:00:16 20/06/2026 |
| 23 |  BVOX |
1000SHIB/USDT | $0.004714 | $4,283,393 | 14:57:15 20/06/2026 |
| 24 |  KTX |
SHIB/USDT | $0.000004720 | $3,547,634 | 15:00:08 20/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004710 | $2,821,354 | 14:57:10 20/06/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004730 | $2,676,158 | 15:00:07 20/06/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004720 | $2,549,115 | 15:00:08 20/06/2026 |
| 28 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $2,545,636 | 14:56:29 20/06/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004712 | $2,364,730 | 15:00:17 20/06/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000004720 | $2,325,961 | 14:57:11 20/06/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000004710 | $2,274,063 | 14:57:16 20/06/2026 |
| 32 |  AscendEX |
SHIB/USDT | $0.000004710 | $2,269,729 | 14:54:08 20/06/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004720 | $2,234,375 | 14:56:23 20/06/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004710 | $2,230,843 | 14:54:15 20/06/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004710 | $2,230,118 | 15:00:15 20/06/2026 |
| 36 |  Bybit |
SHIB1000/USDT | $0.004712 | $2,216,758 | 14:54:16 20/06/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.004715 | $2,008,814 | 14:57:18 20/06/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $1,901,455 | 15:00:11 20/06/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004710 | $1,890,415 | 14:59:23 20/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004715 | $1,771,970 | 14:57:15 20/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004720 | $1,584,017 | 14:56:42 20/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004720 | $1,583,839 | 15:00:08 20/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004710 | $1,472,990 | 14:57:17 20/06/2026 |
| 44 |  Cat.Ex |
SHIB/USDT | $0.000004720 | $1,384,286 | 15:00:11 20/06/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004720 | $1,384,118 | 15:00:11 20/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004710 | $1,343,169 | 15:00:27 20/06/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004709 | $1,308,988 | 14:54:16 20/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,276,481 | 14:59:56 20/06/2026 |
| 49 |  FameEX |
SHIB/USDT | $0.000004710 | $1,261,839 | 14:57:18 20/06/2026 |
| 50 |  BitDelta |
SHIB/USDC | $0.000004720 | $1,212,620 | 14:57:11 20/06/2026 |
| 51 | BitDelta |
SHIB/USDT | $0.000004720 | $1,197,506 | 14:57:11 20/06/2026 |
| 52 |  Upbit |
SHIB/KRW | $0.000004680 | $1,174,565 | 14:56:23 20/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004715 | $1,055,266 | 14:57:15 20/06/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.004714 | $1,054,026 | 15:00:17 20/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004712 | $1,052,792 | 15:00:15 20/06/2026 |
| 56 |  Phemex |
1000SHIB/USDT | $0.004715 | $1,039,509 | 14:57:16 20/06/2026 |
| 57 |  BitradeX |
1000SHIB/USDT | $0.004715 | $1,007,538 | 14:54:15 20/06/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004710 | $983,614 | 14:54:23 20/06/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004710 | $979,115 | 15:00:08 20/06/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004711 | $964,343 | 15:00:16 20/06/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004720 | $880,251 | 14:59:53 20/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004720 | $816,375 | 14:57:11 20/06/2026 |
| 63 |  BTCC |
SHIB/USDT | $0.000004720 | $792,895 | 14:57:12 20/06/2026 |
| 64 |  4E |
SHIB/USDT | $0.000004710 | $784,886 | 15:00:07 20/06/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004720 | $779,056 | 14:54:08 20/06/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000004720 | $716,281 | 14:51:11 20/06/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004710 | $703,638 | 14:57:11 20/06/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004720 | $685,052 | 14:57:11 20/06/2026 |
| 69 |  BlueBit |
SHIB/USDT | $0.000004720 | $683,584 | 15:00:09 20/06/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004710 | $658,038 | 14:57:12 20/06/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004720 | $639,642 | 15:00:09 20/06/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004710 | $628,455 | 14:59:53 20/06/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004720 | $553,500 | 15:00:10 20/06/2026 |
| 74 |  WEEX |
SHIB/USDT | $0.000004720 | $530,487 | 14:57:11 20/06/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.004720 | $525,429 | 15:00:15 20/06/2026 |
| 76 | Binance |
SHIB/USDC | $0.000004710 | $521,046 | 14:56:42 20/06/2026 |
| 77 | Bitbase |
SHIB/USDC | $0.000004720 | $508,336 | 14:39:10 20/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004720 | $506,361 | 14:54:08 20/06/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000004710 | $503,614 | 14:57:12 20/06/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004720 | $473,312 | 15:00:11 20/06/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000004730 | $470,801 | 14:57:08 20/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004720 | $458,387 | 14:57:07 20/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000004710 | $442,319 | 15:00:07 20/06/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004710 | $441,630 | 15:00:12 20/06/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $441,624 | 15:00:12 20/06/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000004710 | $433,711 | 14:54:19 20/06/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000004710 | $412,055 | 15:00:14 20/06/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000004720 | $409,809 | 14:57:10 20/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004710 | $401,127 | 14:57:07 20/06/2026 |
| 90 | DigiFinex |
SHIB/USDT | $0.000004710 | $391,980 | 15:00:07 20/06/2026 |
| 91 |  UZX |
SHIB/USDT | $0.000004700 | $387,174 | 14:57:17 20/06/2026 |
| 92 |  Gems Trade |
SHIB/USDT | $0.000004720 | $386,960 | 14:48:12 20/06/2026 |
| 93 |  OKX |
SHIB/USDT | $0.000004720 | $384,194 | 14:56:24 20/06/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000004700 | $383,011 | 15:00:08 20/06/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004720 | $326,210 | 14:57:12 20/06/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000004720 | $310,685 | 14:57:12 20/06/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004720 | $306,536 | 14:57:11 20/06/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004710 | $300,579 | 15:00:09 20/06/2026 |
| 99 | WOO X Pro |
SHIB/USDC | $0.000004720 | $300,136 | 15:00:12 20/06/2026 |
| 100 | BitradeX |
SHIB/USDT | $0.000004720 | $290,020 | 14:54:11 20/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004720 | $284,236 | 14:56:42 20/06/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $281,075 | 15:00:09 20/06/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004720 | $255,213 | 15:00:08 20/06/2026 |
| 104 |  CRMClick |
SHIB/USDT | $0.000004730 | $245,825 | 15:00:08 20/06/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004730 | $245,809 | 14:59:24 20/06/2026 |
| 106 | LBank |
SHIB/USDT | $0.000004710 | $235,757 | 14:57:08 20/06/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004720 | $233,717 | 14:54:11 20/06/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004720 | $232,263 | 14:59:53 20/06/2026 |
| 109 |  Hyperliquid |
kSHIB/USD | $0.004715 | $231,746 | 14:54:26 20/06/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004710 | $230,431 | 15:00:12 20/06/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000004710 | $230,285 | 15:00:12 20/06/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004710 | $229,727 | 15:00:08 20/06/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004720 | $229,167 | 14:51:08 20/06/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004740 | $225,764 | 14:57:08 20/06/2026 |
| 115 |  BitKan |
SHIB/USDT | $0.000004720 | $219,794 | 15:00:09 20/06/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000004710 | $217,229 | 14:54:12 20/06/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004720 | $215,095 | 14:57:09 20/06/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004720 | $211,029 | 14:59:25 20/06/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004730 | $209,871 | 14:57:11 20/06/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000004710 | $207,315 | 14:57:09 20/06/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,971 | 15:00:09 20/06/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004710 | $193,885 | 14:54:09 20/06/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004720 | $193,292 | 14:57:13 20/06/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004710 | $192,188 | 15:00:17 20/06/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004570 | $183,322 | 14:57:11 20/06/2026 |
| 126 |  Websea |
SHIB/USDT | $0.000004720 | $174,231 | 14:42:12 20/06/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000004720 | $174,109 | 14:57:11 20/06/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000004710 | $165,137 | 14:59:53 20/06/2026 |
| 129 |  Coinstore |
SHIB/USDT | $0.000004710 | $158,503 | 14:57:11 20/06/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $151,022 | 14:56:23 20/06/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004710 | $130,131 | 15:00:15 20/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004720 | $130,054 | 14:57:08 20/06/2026 |
| 133 | OrangeX |
SHIB/USDT | $0.000004710 | $127,150 | 14:57:08 20/06/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004730 | $114,095 | 15:00:08 20/06/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004710 | $113,022 | 14:57:16 20/06/2026 |
| 136 | Gate |
SHIB/USDT | $0.000004720 | $111,832 | 14:56:24 20/06/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.004717 | $106,219 | 14:57:15 20/06/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004710 | $103,069 | 15:00:12 20/06/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004720 | $99,100.81 | 14:57:07 20/06/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000004710 | $98,701.44 | 14:57:11 20/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004730 | $96,640.82 | 14:48:11 20/06/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $95,852.22 | 14:57:11 20/06/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004720 | $94,164.07 | 14:12:19 20/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004710 | $83,158.62 | 15:00:09 20/06/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000004710 | $82,785.88 | 14:57:07 20/06/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004980 | $82,421.15 | 15:00:08 20/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004710 | $79,404.24 | 15:00:07 20/06/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004730 | $77,100.09 | 14:57:07 20/06/2026 |
| 149 |  Bitbaby |
SHIB/USDT | $0.000004700 | $74,246.41 | 14:57:12 20/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004730 | $72,761.07 | 14:57:11 20/06/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000004710 | $72,596.43 | 14:59:53 20/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004720 | $71,502.85 | 14:57:08 20/06/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004750 | $68,413.36 | 14:48:08 20/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000004720 | $67,731.63 | 14:56:29 20/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004710 | $66,712.04 | 14:57:07 20/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004720 | $63,167.94 | 14:57:12 20/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004700 | $63,133.64 | 14:57:07 20/06/2026 |
| 158 | MEXC |
SHIB/EUR | $0.000004720 | $62,710.13 | 14:57:07 20/06/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004710 | $61,775.40 | 15:00:08 20/06/2026 |
| 160 |  P2B |
SHIB/USDT | $0.000004720 | $60,873.44 | 14:57:08 20/06/2026 |
| 161 | XBO.com |
SHIB/USDC | $0.000004710 | $60,301.03 | 15:00:08 20/06/2026 |
| 162 |  Pionex |
SHIB/USDT | $0.000004720 | $54,119.08 | 14:57:16 20/06/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004720 | $52,954.93 | 14:54:09 20/06/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000004720 | $51,646.80 | 15:00:08 20/06/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004710 | $49,892.82 | 15:00:13 20/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004720 | $47,830.57 | 15:00:09 20/06/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004770 | $47,517.20 | 14:54:07 20/06/2026 |
| 168 | Crypto.com Exchange |
SHIB/USD | $0.000004730 | $46,765.67 | 13:39:22 20/06/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004710 | $46,506.68 | 14:57:16 20/06/2026 |
| 170 | Binance |
SHIB/BRL | $0.000004740 | $44,821.54 | 14:56:42 20/06/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000004710 | $43,316.93 | 14:57:10 20/06/2026 |
| 172 |  WazirX |
SHIB/USDT | $0.000004700 | $42,497.06 | 14:57:12 20/06/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000004740 | $41,648.42 | 14:57:11 20/06/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004720 | $41,461.71 | 14:48:11 20/06/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004720 | $40,313.18 | 15:00:14 20/06/2026 |
| 176 | Binance |
SHIB/JPY | $0.000004720 | $39,907.29 | 14:56:42 20/06/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005050 | $37,837.80 | 14:54:10 20/06/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004740 | $37,449.76 | 14:57:07 20/06/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004720 | $36,599.54 | 14:57:10 20/06/2026 |
| 180 | Kraken |
SHIB/EUR | $0.000004720 | $36,546.71 | 14:59:25 20/06/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000004740 | $36,191.32 | 14:57:11 20/06/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004720 | $35,672.60 | 14:57:07 20/06/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000004720 | $35,004.14 | 14:54:07 20/06/2026 |
| 184 |  FMFW.io |
SHIB/USD | $0.000004720 | $33,959.98 | 15:00:11 20/06/2026 |
| 185 |  HitBTC |
SHIB/USDT | $0.000004720 | $33,959.39 | 15:00:11 20/06/2026 |
| 186 |  Mandala Exchange |
SHIB/USDT | $0.000004730 | $33,101.18 | 14:57:12 20/06/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004720 | $33,080.63 | 15:00:08 20/06/2026 |
| 188 |  EXMO.ME |
SHIB/USDT | $0.000004720 | $31,382.58 | 15:00:11 20/06/2026 |
| 189 |  EXMO |
SHIB/USDT | $0.000004720 | $31,376.71 | 14:57:07 20/06/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004720 | $31,151.21 | 14:56:42 20/06/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004710 | $31,032.69 | 14:57:08 20/06/2026 |
| 192 | EXMO.ME |
SHIB/USDC | $0.000004730 | $26,489.65 | 15:00:11 20/06/2026 |
| 193 | EXMO |
SHIB/USDC | $0.000004730 | $26,473.51 | 14:57:07 20/06/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000004720 | $24,665.61 | 14:57:07 20/06/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004710 | $24,486.14 | 14:57:12 20/06/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004730 | $24,462.68 | 14:56:23 20/06/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004710 | $24,062.65 | 15:00:09 20/06/2026 |
| 198 |  dYdX v4 |
SHIB/USD | $0.000004730 | $22,209.87 | 15:04:17 20/06/2026 |
| 199 | WazirX |
SHIB/INR | $0.000005050 | $22,147.98 | 14:57:12 20/06/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $21,897.53 | 14:18:23 20/06/2026 |
| 201 | Pionex |
SHIB/USDT | $0.000004720 | $21,043.94 | 14:57:12 20/06/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004710 | $20,706.18 | 15:00:16 20/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004720 | $19,707.79 | 14:56:24 20/06/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004720 | $19,446.01 | 14:57:08 20/06/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000004720 | $19,156.27 | 14:59:53 20/06/2026 |
| 206 | Gemini |
SHIB/USD | $0.000004720 | $19,156.27 | 14:59:53 20/06/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000004710 | $19,156.27 | 14:59:53 20/06/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004710 | $19,020.18 | 15:00:12 20/06/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000004710 | $18,992.58 | 14:57:07 20/06/2026 |
| 210 |  Picol |
SHIB/USDT | $0.000004720 | $18,557.02 | 15:00:07 20/06/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004720 | $17,015.00 | 14:54:11 20/06/2026 |
| 212 | HitBTC |
SHIB/USDT | $0.000004700 | $16,879.80 | 15:00:15 20/06/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004720 | $16,598.18 | 14:56:59 20/06/2026 |
| 214 |  Gleec BTC |
SHIB/USDT | $0.000004690 | $16,108.53 | 15:00:15 20/06/2026 |
| 215 | Mandala Exchange |
SHIB/USDT | $0.000004700 | $15,944.03 | 14:57:15 20/06/2026 |
| 216 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.18 | 15:03:16 20/06/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004710 | $15,228.63 | 15:00:11 20/06/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004720 | $14,187.75 | 15:00:14 20/06/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000004710 | $14,106.66 | 14:57:11 20/06/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000004720 | $12,609.39 | 14:59:23 20/06/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004710 | $12,557.88 | 15:00:11 20/06/2026 |
| 222 | OKX |
SHIB/USD | $0.000004730 | $12,204.79 | 14:56:24 20/06/2026 |
| 223 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $11,039.13 | 14:59:53 20/06/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000004730 | $9,768.97 | 14:56:42 20/06/2026 |
| 225 | Kraken |
SHIB/USDC | $0.000004720 | $9,547.40 | 14:59:25 20/06/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000004720 | $9,446.03 | 14:57:10 20/06/2026 |
| 227 | AscendEX |
1000SHIB/USDT | $0.004713 | $9,369.30 | 14:54:15 20/06/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004720 | $9,329.25 | 14:54:09 20/06/2026 |
| 229 | Bybit |
SHIB/USDC | $0.000004710 | $9,264.87 | 14:54:08 20/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004770 | $9,034.66 | 14:59:54 20/06/2026 |
| 231 |  Binance TH |
SHIB/USDT | $0.000004720 | $8,955.52 | 14:57:12 20/06/2026 |
| 232 |  CoinCola |
SHIB/USDT | $0.000004720 | $8,618.73 | 15:00:08 20/06/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004710 | $7,623.41 | 14:29:54 20/06/2026 |
| 234 |  Binance.US |
SHIB/USD | $0.000004730 | $7,546.33 | 14:59:53 20/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004680 | $7,503.61 | 14:57:11 20/06/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004740 | $7,469.30 | 15:00:08 20/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004730 | $6,323.32 | 14:54:51 20/06/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004720 | $5,785.11 | 14:57:11 20/06/2026 |
| 239 |  Coinbase International Exchange |
SHIB/USDC | $0.004710 | $5,580.44 | 15:00:15 20/06/2026 |
| 240 |  Aster |
1000SHIB/USDT | $0.004697 | $5,272.80 | 14:54:15 20/06/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004760 | $5,142.61 | 14:54:11 20/06/2026 |
| 242 | Binance.US |
SHIB/USDT | $0.000004760 | $5,126.28 | 14:59:23 20/06/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004740 | $4,897.10 | 14:59:54 20/06/2026 |
| 244 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $4,807.99 | 14:57:11 20/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $4,427.98 | 14:18:23 20/06/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000004720 | $4,269.48 | 14:57:10 20/06/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005060 | $4,261.09 | 14:54:08 20/06/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000004710 | $4,143.31 | 15:00:17 20/06/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000004710 | $4,064.32 | 14:59:53 20/06/2026 |
| 250 |  Korbit |
SHIB/KRW | $0.000004710 | $3,771.74 | 14:57:11 20/06/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000004740 | $3,409.71 | 14:19:11 20/06/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000004720 | $3,366.23 | 14:59:25 20/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004710 | $3,360.11 | 14:57:07 20/06/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000004770 | $3,241.51 | 15:00:11 20/06/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004730 | $2,677.29 | 14:54:48 20/06/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000004860 | $2,565.52 | 15:00:10 20/06/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000004670 | $2,393.98 | 15:00:07 20/06/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004720 | $2,374.47 | 14:57:10 20/06/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004710 | $2,320.87 | 14:57:11 20/06/2026 |
| 260 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $2,315.14 | 14:56:29 20/06/2026 |
| 261 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $2,253.26 | 14:57:08 20/06/2026 |
| 262 |  BitMEX |
SHIB/USDT | $0.000004710 | $2,112.59 | 14:57:17 20/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004740 | $1,876.04 | 13:48:44 20/06/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004730 | $1,759.28 | 14:29:54 20/06/2026 |
| 265 | KuCoin |
SHIB/USDC | $0.000004720 | $1,723.05 | 14:56:23 20/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004720 | $1,674.16 | 15:00:08 20/06/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004740 | $1,656.98 | 14:27:07 20/06/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000004720 | $1,556.92 | 15:00:11 20/06/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000004740 | $1,556.92 | 15:00:11 20/06/2026 |
| 270 | EXMO |
SHIB/USD | $0.000005000 | $1,548.21 | 14:57:07 20/06/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004810 | $1,487.20 | 15:00:12 20/06/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004730 | $1,445.32 | 15:00:08 20/06/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $1,350.28 | 15:00:08 20/06/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004740 | $1,167.95 | 14:06:01 20/06/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004740 | $1,059.26 | 15:00:10 20/06/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000004710 | $994.21 | 14:57:10 20/06/2026 |
| 277 |  CEX.IO |
SHIB/USDT | $0.000004730 | $952.28 | 14:57:07 20/06/2026 |
| 278 | Bitazza |
SHIB/THB | $0.000004700 | $937.23 | 15:00:08 20/06/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000004720 | $935.20 | 14:57:11 20/06/2026 |
| 280 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004720 | $873.97 | 15:00:09 20/06/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004720 | $846.24 | 14:54:09 20/06/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004730 | $844.70 | 13:40:11 20/06/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000004730 | $807.68 | 15:00:12 20/06/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004960 | $745.46 | 14:57:16 20/06/2026 |
| 285 | Bitfinex |
SHIB/USD | $0.000004720 | $718.34 | 14:59:23 20/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.06 | $587.99 | 07:00:59 20/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000004710 | $584.85 | 15:00:08 20/06/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000004720 | $573.24 | 14:57:16 20/06/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000004720 | $527.57 | 14:57:11 20/06/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004721 | $525.77 | 15:00:15 20/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $429.89 | 14:43:23 20/06/2026 |
| 292 |  NovaDAX |
SHIB/BRL | $0.000004750 | $412.65 | 14:57:11 20/06/2026 |
| 293 | CEX.IO |
SHIB/USD | $0.000004730 | $331.98 | 14:57:07 20/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004730 | $309.30 | 12:30:59 20/06/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004760 | $248.81 | 14:56:24 20/06/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000004750 | $245.02 | 12:11:11 20/06/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000005360 | $173.17 | 14:45:08 20/06/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004760 | $148.88 | 14:57:10 20/06/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005000 | $146.82 | 14:59:54 20/06/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005280 | $141.92 | 14:57:16 20/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,713,346 với tỷ giá $0.000004720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.