Shiba Inu SHIB
Xếp hạng #26
03:54:00 30/03/2026
Giá Shiba Inu (SHIB)
$0.000005811 -2.18%
0.000000000087 BTC
0 VND
Thấp: $0.000005742
Cao: $0.000005967
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005755 | $97,300,298 | 02:57:20 30/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005760 | $77,621,003 | 03:00:11 30/03/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005760 | $77,501,793 | 03:00:09 30/03/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,089 | 02:57:15 30/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005760 | $28,905,800 | 03:00:09 30/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005760 | $27,099,947 | 02:57:16 30/03/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005749 | $22,520,882 | 02:57:20 30/03/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005750 | $21,469,812 | 03:00:16 30/03/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005755 | $20,763,284 | 02:54:16 30/03/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000005750 | $20,231,238 | 02:57:16 30/03/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005756 | $14,872,436 | 02:57:16 30/03/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.005756 | $14,770,686 | 02:57:15 30/03/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005760 | $12,743,486 | 03:00:15 30/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005757 | $10,874,813 | 02:57:16 30/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005770 | $9,012,671 | 03:00:15 30/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005770 | $8,778,639 | 02:57:08 30/03/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005750 | $8,007,809 | 02:57:15 30/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005755 | $6,906,677 | 02:57:15 30/03/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005760 | $6,805,079 | 03:00:16 30/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005767 | $6,107,819 | 03:03:15 30/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005757 | $5,430,634 | 02:57:16 30/03/2026 |
| 22 |  Millionero |
SHIB/USDT | $0.000005760 | $5,391,422 | 02:57:11 30/03/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005751 | $5,301,268 | 02:54:16 30/03/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000005760 | $5,168,645 | 02:57:07 30/03/2026 |
| 25 |  NovaEx |
SHIB/USDT | $0.000005760 | $4,960,140 | 03:00:07 30/03/2026 |
| 26 |  FameEX |
SHIB/USDT | $0.000005750 | $4,883,940 | 02:57:17 30/03/2026 |
| 27 | Hotcoin |
SHIB/USDT | $0.000005760 | $3,797,964 | 02:54:20 30/03/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000005770 | $3,565,226 | 03:00:10 30/03/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005760 | $3,550,068 | 03:00:17 30/03/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005750 | $3,547,782 | 02:54:16 30/03/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005770 | $3,438,863 | 03:00:08 30/03/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005770 | $3,381,126 | 02:57:11 30/03/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005756 | $3,295,130 | 02:57:16 30/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005754 | $3,120,006 | 03:00:16 30/03/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.005755 | $3,026,187 | 03:00:16 30/03/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000005760 | $2,793,375 | 02:54:18 30/03/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005760 | $2,750,808 | 02:56:42 30/03/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000005760 | $2,747,666 | 03:00:10 30/03/2026 |
| 39 |  Hibt |
SHIB/USDT | $0.000005760 | $2,548,558 | 02:48:12 30/03/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005760 | $2,397,842 | 03:00:10 30/03/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005760 | $2,362,362 | 03:00:10 30/03/2026 |
| 42 |  BiFinance |
SHIB/USDT | $0.000005770 | $2,287,648 | 02:57:14 30/03/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000005860 | $2,217,874 | 02:57:07 30/03/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005810 | $2,114,450 | 02:56:23 30/03/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005760 | $1,981,715 | 02:57:17 30/03/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005770 | $1,978,821 | 02:57:11 30/03/2026 |
| 47 |  CEEX exchange |
SHIB/USDT | $0.000005760 | $1,803,445 | 03:00:10 30/03/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005760 | $1,775,600 | 02:56:23 30/03/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005760 | $1,755,457 | 02:59:53 30/03/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005750 | $1,745,282 | 02:54:19 30/03/2026 |
| 51 |  Bitop |
SHIB/USDT | $0.005756 | $1,661,618 | 03:00:16 30/03/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005756 | $1,484,220 | 02:57:15 30/03/2026 |
| 53 |  AlphaX |
1000SHIB/USDT | $0.005753 | $1,474,893 | 03:00:17 30/03/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.005754 | $1,433,344 | 02:51:15 30/03/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005770 | $1,375,507 | 02:57:12 30/03/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005750 | $1,362,496 | 02:54:09 30/03/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005760 | $1,353,785 | 03:00:11 30/03/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005770 | $1,266,536 | 23:00:08 29/03/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005760 | $1,255,661 | 03:00:07 30/03/2026 |
| 60 |  EagleX |
1000SHIB/USDT | $0.005754 | $1,252,321 | 03:00:15 30/03/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005760 | $1,239,264 | 02:57:11 30/03/2026 |
| 62 | WEEX |
1000SHIB/USDT | $0.005756 | $1,210,688 | 02:57:17 30/03/2026 |
| 63 |  HTX |
SHIB/USDT | $0.000005750 | $1,130,824 | 02:54:20 30/03/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005752 | $1,121,667 | 02:54:16 30/03/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000005760 | $1,120,201 | 02:57:07 30/03/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005760 | $1,105,691 | 02:57:07 30/03/2026 |
| 67 |  Ju.com |
SHIB/USDT | $0.000005770 | $1,101,049 | 02:54:11 30/03/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005760 | $1,073,903 | 03:00:10 30/03/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000005760 | $1,071,252 | 02:57:09 30/03/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000005760 | $904,300 | 02:57:10 30/03/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005760 | $894,041 | 02:54:07 30/03/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.005754 | $851,080 | 03:00:16 30/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005760 | $845,280 | 02:57:10 30/03/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005770 | $833,649 | 03:00:10 30/03/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000005760 | $723,412 | 02:57:53 30/03/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005760 | $703,441 | 02:54:12 30/03/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005750 | $653,729 | 02:48:08 30/03/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000005760 | $646,825 | 02:56:24 30/03/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000005760 | $646,596 | 02:57:14 30/03/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000005760 | $569,834 | 02:54:13 30/03/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $563,933 | 03:00:11 30/03/2026 |
| 82 | BITmarkets |
SHIB/USD | $0.000005760 | $563,795 | 03:00:09 30/03/2026 |
| 83 |  Cryptomus |
SHIB/USDT | $0.000005760 | $551,227 | 02:57:07 30/03/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005760 | $546,435 | 02:57:13 30/03/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000005760 | $533,992 | 02:51:07 30/03/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005760 | $520,247 | 03:00:09 30/03/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000005750 | $511,026 | 02:54:11 30/03/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005750 | $448,293 | 03:00:10 30/03/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005750 | $446,765 | 02:57:11 30/03/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005759 | $426,272 | 02:57:26 30/03/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000005760 | $420,920 | 02:57:11 30/03/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005760 | $409,134 | 02:56:42 30/03/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005770 | $379,073 | 02:56:54 30/03/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000005760 | $368,713 | 02:57:09 30/03/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005760 | $355,735 | 03:00:10 30/03/2026 |
| 96 |  BitDelta |
SHIB/USDC | $0.000005760 | $351,255 | 02:57:12 30/03/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005780 | $341,915 | 03:00:10 30/03/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000005770 | $339,764 | 02:56:59 30/03/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005800 | $337,911 | 03:00:10 30/03/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000005760 | $336,641 | 02:57:07 30/03/2026 |
| 101 | BitMart |
SHIB/USDC | $0.000005770 | $330,086 | 02:57:07 30/03/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005760 | $324,569 | 03:00:10 30/03/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005760 | $316,935 | 02:56:54 30/03/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000005760 | $312,653 | 03:00:11 30/03/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000005760 | $300,947 | 02:39:13 30/03/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000005760 | $284,402 | 02:57:12 30/03/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000005760 | $283,118 | 02:54:10 30/03/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000005760 | $274,794 | 02:57:12 30/03/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005760 | $271,530 | 03:00:09 30/03/2026 |
| 110 | BitTap |
SHIB/USDT | $0.000005750 | $266,557 | 03:00:16 30/03/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000005760 | $260,086 | 03:00:08 30/03/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005750 | $252,326 | 03:00:08 30/03/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000005760 | $247,135 | 03:00:11 30/03/2026 |
| 114 |  CrypFine |
SHIB/USDT | $0.000005750 | $244,092 | 03:00:11 30/03/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000005760 | $244,034 | 02:45:12 30/03/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000005760 | $237,834 | 03:00:09 30/03/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005750 | $235,411 | 02:54:10 30/03/2026 |
| 118 | NovaEx |
SHIB/USDC | $0.000005760 | $224,426 | 03:00:07 30/03/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000005760 | $221,400 | 03:00:11 30/03/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,987 | 03:00:10 30/03/2026 |
| 121 |  KoinBX |
SHIB/USDT | $0.000005760 | $198,449 | 03:00:10 30/03/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000005770 | $192,583 | 02:57:11 30/03/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005760 | $178,257 | 02:59:53 30/03/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005770 | $174,090 | 02:57:12 30/03/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000005770 | $172,755 | 03:00:09 30/03/2026 |
| 126 |  Zoomex |
SHIB/USDT | $0.000005760 | $170,942 | 02:57:07 30/03/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005760 | $167,521 | 03:00:10 30/03/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000005760 | $163,718 | 02:57:08 30/03/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000005760 | $163,139 | 03:00:07 30/03/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000005760 | $152,352 | 02:57:11 30/03/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000005760 | $148,457 | 02:59:56 30/03/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000005760 | $146,457 | 02:48:24 30/03/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000005760 | $144,292 | 02:54:09 30/03/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005760 | $143,948 | 03:00:11 30/03/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005760 | $142,823 | 02:54:17 30/03/2026 |
| 136 |  Deepcoin |
SHIB/USDT | $0.005760 | $136,044 | 02:57:15 30/03/2026 |
| 137 | Phemex |
SHIB/USDC | $0.000005760 | $132,764 | 02:57:10 30/03/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000005770 | $130,987 | 02:54:11 30/03/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005750 | $127,682 | 02:54:11 30/03/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000005750 | $127,631 | 02:54:19 30/03/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000005760 | $126,529 | 03:00:07 30/03/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005760 | $123,187 | 02:54:07 30/03/2026 |
| 143 |  Bitvavo |
SHIB/EUR | $0.000005760 | $116,824 | 02:57:09 30/03/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000005760 | $115,474 | 02:57:16 30/03/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005760 | $113,745 | 02:57:12 30/03/2026 |
| 146 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005760 | $102,039 | 02:59:23 30/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005760 | $99,446.77 | 02:57:07 30/03/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000005840 | $97,255.05 | 02:54:23 30/03/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005780 | $95,150.57 | 02:57:07 30/03/2026 |
| 150 |  IndoEx |
SHIB/USDT | $0.000005760 | $93,298.97 | 03:00:10 30/03/2026 |
| 151 | HTX |
SHIB/USDT | $0.000005740 | $92,636.44 | 02:59:55 30/03/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000005760 | $90,520.87 | 02:57:11 30/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005770 | $90,296.96 | 02:57:07 30/03/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005801 | $88,985.60 | 03:00:18 30/03/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005760 | $86,357.66 | 03:00:12 30/03/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005770 | $85,887.78 | 02:59:53 30/03/2026 |
| 157 | EasiCoin |
SHIB/USDT | $0.000005770 | $85,259.10 | 03:00:09 30/03/2026 |
| 158 | LBank |
SHIB/USDC | $0.000005760 | $82,754.82 | 02:57:13 30/03/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000005750 | $72,259.80 | 02:57:11 30/03/2026 |
| 160 |  Gemini |
SHIB/GUSD | $0.000005760 | $65,729.92 | 02:59:54 30/03/2026 |
| 161 | Gemini |
SHIB/USD | $0.000005760 | $65,729.92 | 02:59:53 30/03/2026 |
| 162 | Gemini |
SHIB/USDC | $0.000005760 | $65,729.92 | 02:59:53 30/03/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000005770 | $65,369.89 | 02:57:11 30/03/2026 |
| 164 | Cofinex |
SHIB/USDC | $0.000005760 | $64,368.62 | 03:00:17 30/03/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005800 | $60,890.83 | 02:57:12 30/03/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000005760 | $59,290.96 | 02:57:11 30/03/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005750 | $57,148.92 | 03:00:17 30/03/2026 |
| 168 |  CoinChief |
SHIB/USDT | $0.000005760 | $56,588.68 | 03:00:08 30/03/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005760 | $56,214.80 | 02:54:10 30/03/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005760 | $54,407.59 | 02:57:19 30/03/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000005760 | $54,405.54 | 03:00:17 30/03/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000005760 | $54,404.81 | 03:00:09 30/03/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005760 | $54,206.73 | 02:57:11 30/03/2026 |
| 174 |  EXMO |
SHIB/USDC | $0.000005760 | $51,518.06 | 02:57:07 30/03/2026 |
| 175 |  EXMO.ME |
SHIB/USDC | $0.000005760 | $51,518.06 | 02:57:08 30/03/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000005760 | $49,887.58 | 02:56:59 30/03/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000005760 | $47,343.11 | 02:57:11 30/03/2026 |
| 178 | WhiteBIT |
SHIB/USDC | $0.000005750 | $45,197.08 | 02:57:11 30/03/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005740 | $45,138.04 | 03:00:14 30/03/2026 |
| 180 |  Bit2Me |
SHIB/USDC | $0.000005760 | $45,082.55 | 02:57:12 30/03/2026 |
| 181 | EXMO |
SHIB/USDT | $0.000005770 | $43,784.47 | 02:57:07 30/03/2026 |
| 182 | EXMO.ME |
SHIB/USDT | $0.000005770 | $43,784.47 | 02:57:08 30/03/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005780 | $43,089.81 | 03:00:07 30/03/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000005760 | $41,794.92 | 02:54:13 30/03/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000005750 | $40,689.31 | 02:59:56 30/03/2026 |
| 186 |  Ekbit |
SHIB/USDT | $0.000005760 | $40,186.17 | 03:00:16 30/03/2026 |
| 187 | Bit2Me |
SHIB/EUR | $0.000005780 | $40,100.17 | 02:57:12 30/03/2026 |
| 188 | BitDelta |
SHIB/USDT | $0.000005760 | $39,262.11 | 02:57:12 30/03/2026 |
| 189 | BiKing |
SHIB/USDT | $0.000005750 | $38,373.06 | 03:00:17 30/03/2026 |
| 190 |  Nivex |
SHIB/USDT | $0.000005760 | $38,014.31 | 03:00:09 30/03/2026 |
| 191 |  Niza.io |
SHIB/USD | $0.000005750 | $37,515.31 | 02:54:09 30/03/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000005770 | $37,468.39 | 02:57:11 30/03/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000005750 | $34,728.73 | 03:00:09 30/03/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000005750 | $34,728.69 | 03:00:11 30/03/2026 |
| 195 |  BitStorage |
SHIB/USDT | $0.000005760 | $33,907.50 | 03:00:07 30/03/2026 |
| 196 |  BitoPro |
SHIB/TWD | $0.000005770 | $33,311.37 | 02:57:11 30/03/2026 |
| 197 | Pionex |
SHIB/USDT | $0.000005770 | $32,910.12 | 02:57:09 30/03/2026 |
| 198 |  Coinbase International Exchange |
SHIB/USDC | $0.005763 | $32,875.38 | 03:00:16 30/03/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005770 | $32,589.03 | 02:57:07 30/03/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000005770 | $29,004.85 | 03:00:10 30/03/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005880 | $28,439.71 | 03:00:13 30/03/2026 |
| 202 |  BitMEX |
SHIB/USDT | $0.000005760 | $28,394.53 | 02:57:23 30/03/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005780 | $26,964.95 | 02:56:42 30/03/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000005730 | $25,376.20 | 03:00:18 30/03/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000005740 | $25,326.21 | 02:57:19 30/03/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000005730 | $25,175.40 | 03:00:15 30/03/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000005770 | $24,906.75 | 02:26:11 30/03/2026 |
| 208 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 209 | Binance |
SHIB/BRL | $0.000005750 | $23,032.05 | 02:56:54 30/03/2026 |
| 210 | BYDFi |
SHIB/USDC | $0.000005760 | $22,988.06 | 03:00:07 30/03/2026 |
| 211 |  XBO.com |
SHIB/USDC | $0.000005770 | $22,906.83 | 02:54:10 30/03/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005760 | $22,759.94 | 03:00:10 30/03/2026 |
| 213 | OKX |
SHIB/USD | $0.000005760 | $22,643.10 | 02:56:54 30/03/2026 |
| 214 | XBO.com |
SHIB/USDT | $0.000005780 | $22,447.93 | 02:54:10 30/03/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000005770 | $22,279.20 | 02:59:23 30/03/2026 |
| 216 |  Lighter |
1000SHIB/USDC | $0.005755 | $22,152.24 | 02:57:15 30/03/2026 |
| 217 | Binance |
SHIB/FDUSD | $0.000005760 | $22,111.75 | 02:56:42 30/03/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.005781 | $19,867.64 | 02:54:15 30/03/2026 |
| 219 |  Binance TH |
SHIB/USDT | $0.000005770 | $19,178.83 | 02:57:08 30/03/2026 |
| 220 |  Bitso |
SHIB/USD | $0.000005750 | $18,499.60 | 02:58:26 30/03/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000005760 | $18,421.58 | 02:54:11 30/03/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005760 | $18,225.65 | 03:00:14 30/03/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000005760 | $18,120.20 | 02:56:23 30/03/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000005770 | $18,109.16 | 02:57:11 30/03/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005770 | $17,185.61 | 03:00:09 30/03/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000005760 | $16,922.09 | 03:00:08 30/03/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000005780 | $15,323.40 | 02:59:23 30/03/2026 |
| 228 | WhiteBIT |
SHIB/EUR | $0.000005750 | $13,706.57 | 02:57:11 30/03/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000005760 | $13,437.62 | 02:56:59 30/03/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005760 | $12,743.36 | 03:00:09 30/03/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000005750 | $12,585.32 | 03:00:08 30/03/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005750 | $12,566.94 | 02:59:53 30/03/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005760 | $11,786.41 | 02:57:12 30/03/2026 |
| 234 | Gate |
SHIB/USDC | $0.000005760 | $11,387.01 | 02:56:54 30/03/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005760 | $10,433.65 | 02:57:10 30/03/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000005780 | $10,212.01 | 02:54:09 30/03/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005750 | $9,946.16 | 02:57:09 30/03/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000005800 | $9,842.02 | 02:57:12 30/03/2026 |
| 239 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 240 |  ChangeNOW |
SHIB/BTC | $0.000005780 | $9,528.28 | 02:54:11 30/03/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.005762 | $9,412.55 | 02:57:15 30/03/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000005840 | $8,444.87 | 02:57:12 30/03/2026 |
| 243 |  Kanga Exchange |
SHIB/USDC | $0.000005760 | $7,839.36 | 02:54:11 30/03/2026 |
| 244 | Binance |
SHIB/JPY | $0.000005770 | $7,781.02 | 02:56:42 30/03/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000005770 | $7,687.29 | 02:57:09 30/03/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005780 | $7,398.97 | 03:00:13 30/03/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005770 | $7,398.96 | 03:00:13 30/03/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005750 | $6,680.79 | 02:43:21 30/03/2026 |
| 249 | WhiteBIT |
SHIB/USD | $0.000005740 | $6,541.63 | 02:57:11 30/03/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005770 | $6,174.01 | 02:54:47 30/03/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $6,021.80 | 02:56:59 30/03/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005770 | $5,897.90 | 02:54:09 30/03/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005760 | $5,702.90 | 02:50:39 30/03/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000005760 | $5,589.58 | 02:57:07 30/03/2026 |
| 255 |  Bitfinex |
SHIB/USD | $0.000005790 | $5,529.78 | 02:59:54 30/03/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000005770 | $5,266.73 | 03:00:11 30/03/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000005730 | $4,850.89 | 03:01:18 30/03/2026 |
| 258 |  Uniswap v2 |
SHIB/WETH | $0.000005770 | $4,748.60 | 02:53:47 30/03/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005760 | $4,641.05 | 02:57:07 30/03/2026 |
| 260 |  Fastex |
SHIB/USDT | $0.000005720 | $4,509.77 | 02:57:16 30/03/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000005760 | $4,508.05 | 02:54:10 30/03/2026 |
| 262 |  VinDAX |
SHIB/USDT | $0.000005760 | $4,498.88 | 03:00:10 30/03/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000005810 | $4,286.11 | 03:00:08 30/03/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000005760 | $4,285.60 | 02:59:56 30/03/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000005780 | $4,064.06 | 01:30:59 30/03/2026 |
| 266 | ASTX |
SHIB/USDT | $0.000005760 | $4,021.38 | 03:00:16 30/03/2026 |
| 267 |  WazirX |
SHIB/INR | $0.000005890 | $3,963.07 | 03:00:09 30/03/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000005750 | $3,683.30 | 02:57:11 30/03/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005760 | $3,388.33 | 02:57:08 30/03/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000005960 | $3,257.71 | 02:59:54 30/03/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000005750 | $3,136.77 | 02:54:11 30/03/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000005730 | $2,947.36 | 02:59:56 30/03/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000005770 | $2,304.83 | 03:00:11 30/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005750 | $2,036.22 | 02:55:18 30/03/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000005750 | $1,978.42 | 02:56:59 30/03/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005740 | $1,930.06 | 03:00:13 30/03/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005750 | $1,743.23 | 02:48:38 30/03/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005750 | $1,688.86 | 03:00:08 30/03/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005750 | $1,630.61 | 02:43:32 30/03/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005760 | $1,504.15 | 03:00:08 30/03/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005750 | $1,432.04 | 02:59:54 30/03/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000005810 | $1,409.07 | 03:00:09 30/03/2026 |
| 283 | EXMO |
SHIB/USD | $0.000005910 | $1,330.13 | 02:57:07 30/03/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005750 | $1,302.18 | 02:54:11 30/03/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005760 | $1,291.66 | 02:56:54 30/03/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000005800 | $1,284.83 | 03:00:13 30/03/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000005870 | $1,218.61 | 02:57:11 30/03/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000005710 | $1,198.30 | 02:57:11 30/03/2026 |
| 289 | Binance.US |
SHIB/USD | $0.000005780 | $1,123.27 | 02:59:23 30/03/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000005730 | $1,098.34 | 02:57:11 30/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005750 | $1,035.22 | 02:47:21 30/03/2026 |
| 292 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005760 | $1,014.99 | 02:59:23 30/03/2026 |
| 293 | OKX |
SHIB/EUR | $0.000005760 | $794.20 | 02:56:54 30/03/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005760 | $752.81 | 03:00:13 30/03/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000005730 | $742.24 | 02:54:09 30/03/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005850 | $736.39 | 02:57:16 30/03/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000006050 | $504.73 | 02:57:11 30/03/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000005790 | $485.86 | 03:00:09 30/03/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.005753 | $464.03 | 03:00:16 30/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005730 | $462.94 | 23:48:35 29/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 30/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,300,298 với tỷ giá $0.005755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.