Shiba Inu SHIB
Xếp hạng #32
03:03:00 21/07/2026
Giá Shiba Inu (SHIB)
$0.000004231 2.3%
0.000000000065 BTC
0 VND
Thấp: $0.000004116
Cao: $0.000004254
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004240 | $74,965,253 | 02:00:09 21/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004240 | $74,965,253 | 02:00:09 21/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004240 | $42,953,341 | 01:57:08 21/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004242 | $23,360,029 | 01:54:16 21/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004234 | $18,493,332 | 01:57:17 21/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004231 | $17,531,353 | 01:57:15 21/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004230 | $17,272,749 | 01:57:15 21/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004230 | $16,932,198 | 02:00:15 21/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004232 | $11,202,994 | 01:57:15 21/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004250 | $9,318,805 | 02:00:16 21/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004233 | $7,686,006 | 01:57:15 21/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004240 | $7,351,783 | 02:00:16 21/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004240 | $6,986,085 | 02:00:16 21/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004232 | $5,717,501 | 01:57:15 21/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $5,300,481 | 01:54:15 21/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004230 | $5,179,415 | 01:57:08 21/07/2026 |
| 17 |  KTX |
SHIB/USDT | $0.000004240 | $5,090,495 | 02:00:07 21/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004236 | $4,686,944 | 01:54:16 21/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $4,540,345 | 02:00:07 21/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004240 | $4,451,224 | 01:57:12 21/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004230 | $4,312,577 | 01:57:16 21/07/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004230 | $4,296,597 | 01:56:23 21/07/2026 |
| 23 |  Gate |
SHIB/USDT | $0.000004230 | $3,782,584 | 01:54:19 21/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004240 | $3,721,567 | 02:00:12 21/07/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,564,768 | 02:00:09 21/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004234 | $3,469,405 | 02:00:16 21/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004250 | $3,415,060 | 01:48:08 21/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004235 | $3,267,606 | 01:57:15 21/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004234 | $3,238,777 | 02:00:16 21/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004236 | $3,227,923 | 01:57:15 21/07/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004230 | $3,040,688 | 01:57:17 21/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004240 | $2,843,050 | 02:00:09 21/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004233 | $2,814,004 | 01:57:18 21/07/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004230 | $2,752,733 | 02:00:17 21/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004240 | $2,752,005 | 01:54:16 21/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004230 | $2,749,737 | 01:56:42 21/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004250 | $2,736,342 | 01:54:11 21/07/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004230 | $2,614,171 | 02:00:07 21/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004200 | $2,370,135 | 01:56:23 21/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004235 | $2,224,710 | 01:54:16 21/07/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004234 | $2,010,767 | 01:57:15 21/07/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,898,210 | 01:59:23 21/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004233 | $1,894,500 | 01:57:15 21/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004233 | $1,844,860 | 01:57:15 21/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004234 | $1,655,749 | 02:00:16 21/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,506,363 | 02:00:07 21/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,376,751 | 02:00:09 21/07/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004230 | $1,375,154 | 01:57:09 21/07/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004240 | $1,363,071 | 01:57:09 21/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004230 | $1,361,432 | 02:00:07 21/07/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,295,952 | 02:00:08 21/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004240 | $1,237,371 | 01:57:09 21/07/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004230 | $1,235,262 | 01:56:24 21/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,181,809 | 01:54:11 21/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004230 | $1,108,086 | 02:00:16 21/07/2026 |
| 56 |  BitDelta |
SHIB/USDT | $0.000004240 | $1,087,963 | 02:00:08 21/07/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000004240 | $1,075,992 | 02:00:08 21/07/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004240 | $1,003,648 | 01:54:19 21/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004233 | $972,756 | 02:00:18 21/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004243 | $962,794 | 02:00:16 21/07/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004240 | $915,272 | 01:57:08 21/07/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $886,444 | 01:51:07 21/07/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004230 | $886,392 | 01:57:08 21/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004230 | $864,660 | 01:57:08 21/07/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004230 | $853,939 | 01:57:10 21/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004240 | $837,343 | 01:57:09 21/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004240 | $828,439 | 01:57:08 21/07/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004230 | $825,785 | 01:57:07 21/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004240 | $801,346 | 01:57:15 21/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004240 | $795,418 | 01:57:08 21/07/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000004200 | $782,277 | 01:59:53 21/07/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000004240 | $772,825 | 01:54:11 21/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004230 | $716,889 | 01:57:08 21/07/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.004235 | $692,145 | 01:57:26 21/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004240 | $653,737 | 01:57:07 21/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,728 | 02:00:10 21/07/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000004250 | $620,402 | 01:57:08 21/07/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004240 | $615,249 | 02:00:09 21/07/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004230 | $596,370 | 01:45:11 21/07/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004240 | $594,062 | 01:51:11 21/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004230 | $593,875 | 01:56:24 21/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,296 | 02:00:16 21/07/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004230 | $573,872 | 02:00:11 21/07/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000004230 | $548,198 | 02:00:09 21/07/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004240 | $513,684 | 01:57:10 21/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004220 | $511,201 | 01:57:08 21/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004240 | $502,090 | 01:57:08 21/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004237 | $500,920 | 02:03:50 21/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004220 | $484,714 | 02:00:13 21/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004230 | $451,348 | 01:56:42 21/07/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004220 | $427,656 | 01:56:42 21/07/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000004220 | $378,489 | 01:59:53 21/07/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004230 | $377,165 | 01:57:13 21/07/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000004220 | $345,372 | 02:00:09 21/07/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $345,334 | 02:00:08 21/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004240 | $328,389 | 01:57:08 21/07/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004220 | $320,500 | 01:51:07 21/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004240 | $318,995 | 02:00:09 21/07/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004240 | $316,605 | 01:54:50 21/07/2026 |
| 100 |  Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $315,814 | 01:57:07 21/07/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004250 | $306,690 | 01:57:09 21/07/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000004250 | $294,931 | 01:24:17 21/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004240 | $292,009 | 01:45:08 21/07/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004220 | $285,501 | 01:57:11 21/07/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004250 | $282,976 | 01:57:12 21/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004240 | $275,202 | 01:57:07 21/07/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004240 | $272,037 | 02:00:08 21/07/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000004240 | $267,628 | 02:00:09 21/07/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $267,618 | 02:00:08 21/07/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004240 | $266,614 | 01:57:07 21/07/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000004240 | $264,296 | 01:57:07 21/07/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $249,751 | 02:00:10 21/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004240 | $248,989 | 01:27:08 21/07/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $240,386 | 01:57:07 21/07/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004250 | $236,327 | 00:15:18 21/07/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $236,110 | 01:59:53 21/07/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000004240 | $231,880 | 01:54:10 21/07/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,994 | 02:00:09 21/07/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000004230 | $201,563 | 01:59:53 21/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004230 | $200,691 | 02:00:24 21/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004240 | $194,489 | 01:57:09 21/07/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004080 | $188,445 | 01:51:07 21/07/2026 |
| 123 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $188,206 | 01:57:00 21/07/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004240 | $183,015 | 02:00:07 21/07/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004230 | $180,654 | 01:57:12 21/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004230 | $169,856 | 01:57:08 21/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004230 | $167,923 | 02:00:10 21/07/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004250 | $164,092 | 02:00:08 21/07/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004230 | $159,985 | 02:00:10 21/07/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004240 | $158,360 | 01:51:10 21/07/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000004240 | $157,173 | 01:59:28 21/07/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004230 | $152,629 | 02:00:16 21/07/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004210 | $151,276 | 01:51:07 21/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $138,492 | 01:57:53 21/07/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004220 | $137,727 | 01:57:08 21/07/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004240 | $135,654 | 01:57:13 21/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004250 | $133,399 | 01:57:10 21/07/2026 |
| 138 | BloFin |
SHIB/USDT | $0.000004240 | $130,762 | 01:45:17 21/07/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000004240 | $130,441 | 01:57:08 21/07/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004230 | $124,693 | 01:57:16 21/07/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000004250 | $117,657 | 01:27:08 21/07/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004230 | $108,420 | 02:00:12 21/07/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $107,717 | 02:00:12 21/07/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000004240 | $107,713 | 01:57:09 21/07/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000004240 | $107,713 | 01:57:09 21/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004240 | $105,782 | 01:57:08 21/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004250 | $100,969 | 01:57:07 21/07/2026 |
| 148 | HTX |
SHIB/USDT | $0.000004240 | $99,698.88 | 01:59:55 21/07/2026 |
| 149 |  CRMClick |
SHIB/USDT | $0.000004240 | $99,059.79 | 02:00:10 21/07/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000004250 | $98,301.96 | 01:54:07 21/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004230 | $96,370.52 | 01:57:07 21/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004230 | $95,990.88 | 02:00:09 21/07/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000004240 | $94,604.29 | 01:57:53 21/07/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004250 | $93,070.76 | 01:57:09 21/07/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004230 | $91,693.78 | 01:57:17 21/07/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004240 | $87,704.29 | 01:57:07 21/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004250 | $83,373.03 | 02:00:08 21/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $80,423.30 | 02:00:07 21/07/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004250 | $75,645.08 | 01:48:07 21/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004380 | $73,470.17 | 02:00:09 21/07/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004240 | $66,136.50 | 01:57:08 21/07/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $63,871.40 | 01:57:00 21/07/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 164 | OKX |
SHIB/USD | $0.000004230 | $63,707.49 | 01:56:24 21/07/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004245 | $56,749.51 | 01:57:15 21/07/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000004230 | $56,418.45 | 02:00:09 21/07/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000004210 | $53,946.25 | 01:57:15 21/07/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $53,943.53 | 02:00:15 21/07/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $53,920.70 | 02:00:15 21/07/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $52,440.64 | 01:54:47 21/07/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000004260 | $52,114.93 | 01:51:07 21/07/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004200 | $51,754.99 | 01:59:53 21/07/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004240 | $48,275.59 | 01:59:28 21/07/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004240 | $46,910.41 | 01:57:09 21/07/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004230 | $46,426.86 | 01:56:42 21/07/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004240 | $43,395.15 | 01:54:11 21/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004230 | $42,991.81 | 01:57:08 21/07/2026 |
| 178 | Binance |
SHIB/BRL | $0.000004240 | $42,779.76 | 01:56:42 21/07/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004220 | $42,434.12 | 01:51:07 21/07/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004270 | $41,793.89 | 01:57:08 21/07/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004230 | $40,906.21 | 01:57:17 21/07/2026 |
| 182 |  WazirX |
SHIB/USDT | $0.000004230 | $40,195.83 | 02:00:09 21/07/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004220 | $39,917.22 | 01:57:08 21/07/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000004240 | $38,969.98 | 02:00:09 21/07/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000004230 | $36,599.16 | 02:00:08 21/07/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000004230 | $35,070.99 | 02:00:09 21/07/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004240 | $33,838.42 | 01:57:07 21/07/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004230 | $33,837.23 | 02:00:16 21/07/2026 |
| 189 | Bitazza |
SHIB/THB | $0.000004230 | $33,090.76 | 01:54:12 21/07/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004240 | $32,442.68 | 01:56:24 21/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004240 | $32,144.87 | 01:57:09 21/07/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000004230 | $28,946.74 | 02:00:09 21/07/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004230 | $28,788.61 | 01:57:08 21/07/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004230 | $28,216.03 | 02:00:11 21/07/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $26,045.65 | 01:57:00 21/07/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000004240 | $25,831.93 | 01:57:15 21/07/2026 |
| 197 |  Coinbase International Exchange |
SHIB/USDC | $0.004233 | $25,630.79 | 02:00:15 21/07/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004390 | $24,683.59 | 01:54:07 21/07/2026 |
| 199 |  Bitfinex |
SHIB/USDT | $0.000004240 | $23,268.52 | 01:59:23 21/07/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000004240 | $22,480.87 | 02:00:09 21/07/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $22,478.40 | 02:00:08 21/07/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000004240 | $21,831.56 | 01:54:11 21/07/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004230 | $21,686.49 | 01:56:42 21/07/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004250 | $20,960.00 | 01:56:42 21/07/2026 |
| 205 |  LATOKEN |
SHIB/USDT | $0.000004240 | $20,838.05 | 01:57:07 21/07/2026 |
| 206 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $19,875.36 | 01:57:00 21/07/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000004240 | $19,864.80 | 01:57:17 21/07/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004230 | $18,761.24 | 02:00:16 21/07/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,415.41 | 01:57:10 21/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004240 | $17,240.57 | 02:00:11 21/07/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000004230 | $17,214.86 | 02:00:08 21/07/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004230 | $16,873.89 | 02:00:08 21/07/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004230 | $16,290.43 | 01:57:09 21/07/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000004240 | $16,048.35 | 01:54:17 21/07/2026 |
| 215 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.14 | 02:00:16 21/07/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.004248 | $15,063.33 | 01:54:15 21/07/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000004200 | $14,375.21 | 01:57:07 21/07/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000004240 | $13,669.24 | 01:57:15 21/07/2026 |
| 219 |  Reku |
SHIB/IDR | $0.000004180 | $13,148.65 | 02:00:11 21/07/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,613.30 | 02:00:16 21/07/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004230 | $12,543.73 | 02:00:08 21/07/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004240 | $11,958.29 | 02:00:09 21/07/2026 |
| 223 |  Bybit EU |
SHIB/EUR | $0.000004200 | $11,868.06 | 01:54:08 21/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004230 | $11,440.05 | 01:56:23 21/07/2026 |
| 225 |  Gemini |
SHIB/GUSD | $0.000004230 | $10,837.34 | 01:59:54 21/07/2026 |
| 226 | Gemini |
SHIB/USD | $0.000004230 | $10,837.34 | 01:59:54 21/07/2026 |
| 227 | Gemini |
SHIB/USDC | $0.000004230 | $10,837.34 | 01:59:53 21/07/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004250 | $10,501.72 | 01:59:53 21/07/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $9,616.76 | 01:06:13 21/07/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004200 | $8,944.08 | 01:57:07 21/07/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004250 | $8,809.96 | 01:59:53 21/07/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $8,163.44 | 01:54:11 21/07/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004250 | $8,159.83 | 01:59:23 21/07/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000004230 | $6,696.16 | 01:57:09 21/07/2026 |
| 235 | WazirX |
SHIB/INR | $0.000004330 | $6,517.76 | 02:00:09 21/07/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000004240 | $6,203.29 | 01:59:28 21/07/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000004240 | $6,187.92 | 01:57:08 21/07/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000004240 | $6,028.11 | 01:57:09 21/07/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000004250 | $5,585.43 | 02:00:09 21/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $5,069.63 | 01:50:00 21/07/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $5,044.68 | 01:57:11 21/07/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004300 | $4,618.73 | 02:00:08 21/07/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000004190 | $4,409.03 | 01:57:11 21/07/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000004250 | $3,909.07 | 01:59:54 21/07/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000004230 | $3,898.32 | 01:59:53 21/07/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004230 | $3,568.14 | 01:57:07 21/07/2026 |
| 247 | Cryptomus |
SHIB/USDC | $0.000004230 | $3,490.70 | 02:00:08 21/07/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000004250 | $3,320.18 | 01:54:08 21/07/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000004230 | $3,147.71 | 01:50:06 21/07/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004260 | $3,093.59 | 02:00:08 21/07/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $2,780.00 | 01:54:00 21/07/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,749.23 | 01:57:07 21/07/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004250 | $2,638.53 | 00:20:35 21/07/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000004350 | $2,611.15 | 02:00:12 21/07/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004250 | $2,521.13 | 02:00:08 21/07/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000004250 | $2,430.75 | 01:59:53 21/07/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000004250 | $2,326.88 | 01:57:09 21/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004250 | $2,283.84 | 01:57:16 21/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004240 | $2,283.84 | 01:57:16 21/07/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004210 | $2,116.18 | 01:46:23 21/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004240 | $2,054.76 | 01:57:07 21/07/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000004270 | $1,932.34 | 02:01:18 21/07/2026 |
| 263 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $1,900.02 | 01:53:59 21/07/2026 |
| 264 | OKX |
SHIB/USDC | $0.000004250 | $1,898.58 | 01:56:24 21/07/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004230 | $1,858.05 | 01:57:10 21/07/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000004230 | $1,621.38 | 01:57:09 21/07/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $1,535.02 | 01:46:38 21/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $1,497.98 | 01:57:07 21/07/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.36 | 01:57:15 21/07/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004250 | $1,399.81 | 02:00:09 21/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $1,332.51 | 01:46:51 21/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.62 | $1,328.22 | 00:46:23 21/07/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000004160 | $1,156.55 | 02:00:12 21/07/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000004230 | $1,146.88 | 02:00:07 21/07/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004250 | $1,037.74 | 02:00:07 21/07/2026 |
| 276 | OKX |
SHIB/TRY | $0.000004240 | $1,018.79 | 01:56:24 21/07/2026 |
| 277 |  Binance.US |
SHIB/USDT | $0.000004250 | $987.86 | 01:59:53 21/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004250 | $965.78 | 02:00:09 21/07/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $884.40 | 02:00:07 21/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004234 | $835.52 | 02:00:16 21/07/2026 |
| 281 |  Giottus |
SHIB/USDT | $0.000004240 | $819.28 | 01:54:11 21/07/2026 |
| 282 | Giottus |
SHIB/INR | $0.000004300 | $639.20 | 01:54:11 21/07/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000004240 | $610.36 | 01:57:10 21/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004250 | $581.39 | 23:12:11 20/07/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004240 | $571.62 | 01:59:53 21/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004230 | $434.83 | 23:50:59 20/07/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004250 | $380.15 | 01:56:24 21/07/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000004180 | $282.54 | 02:00:16 21/07/2026 |
| 289 | Bybit |
SHIB/EUR | $0.000004220 | $235.25 | 01:54:11 21/07/2026 |
| 290 |  Backpack Exchange |
SHIB/USDC | $0.000004240 | $234.15 | 01:57:11 21/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002870 | $157.36 | 17:05:11 20/07/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000004240 | $132.96 | 01:59:53 21/07/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000004220 | $102.77 | 00:40:52 21/07/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000004250 | $97.85 | 01:54:12 21/07/2026 |
| 295 |  Bitbns |
SHIB/INR | $0.000002020 | $96.15 | 02:00:07 21/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $86.23 | 00:20:35 21/07/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004240 | $86.18 | 01:18:05 21/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004250 | $68.20 | 23:44:05 20/07/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004200 | $63.19 | 01:56:23 21/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $44.06 | 01:35:35 21/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 21/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,965,253 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.