Shiba Inu SHIB
Xếp hạng #33
14:04:00 17/07/2026
Giá Shiba Inu (SHIB)
$0.000004121 -2.28%
0.000000000066 BTC
0 VND
Thấp: $0.000004099
Cao: $0.000004231
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004120 | $78,047,568 | 14:00:08 17/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004120 | $77,488,809 | 14:00:10 17/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004116 | $25,568,983 | 13:54:17 17/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004117 | $19,913,942 | 13:51:15 17/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004120 | $19,360,384 | 13:57:15 17/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004122 | $18,278,252 | 14:00:15 17/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004120 | $15,462,246 | 13:57:16 17/07/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004116 | $10,957,622 | 13:57:15 17/07/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004130 | $8,903,626 | 14:00:16 17/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004113 | $8,417,458 | 13:57:15 17/07/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004130 | $7,833,950 | 14:00:16 17/07/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004120 | $6,791,301 | 14:00:15 17/07/2026 |
| 13 |  Toobit |
1000SHIB/USDT | $0.004117 | $5,571,416 | 13:57:16 17/07/2026 |
| 14 |  KTX |
SHIB/USDT | $0.000004130 | $5,365,921 | 14:00:08 17/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004120 | $5,329,551 | 13:57:15 17/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004120 | $5,218,063 | 13:57:10 17/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004115 | $5,133,458 | 13:54:16 17/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004120 | $4,942,615 | 13:57:12 17/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004130 | $4,061,051 | 13:57:09 17/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004116 | $4,008,793 | 13:57:16 17/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004120 | $3,965,083 | 13:54:16 17/07/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004120 | $3,750,490 | 14:00:17 17/07/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004120 | $3,749,255 | 13:54:16 17/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004117 | $3,697,857 | 14:00:16 17/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004116 | $3,670,400 | 13:57:15 17/07/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004130 | $3,392,726 | 13:48:01 17/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004120 | $3,333,432 | 14:00:13 17/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004130 | $3,304,883 | 14:00:11 17/07/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004120 | $3,294,588 | 14:00:12 17/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004119 | $3,204,838 | 13:57:15 17/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004120 | $3,049,982 | 14:00:10 17/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004120 | $3,016,437 | 13:56:23 17/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004120 | $2,954,036 | 13:57:16 17/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004116 | $2,806,285 | 13:57:28 17/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004130 | $2,582,176 | 13:56:42 17/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004130 | $2,582,100 | 13:51:10 17/07/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004110 | $2,509,768 | 13:56:23 17/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004117 | $2,012,890 | 13:57:16 17/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004117 | $1,933,234 | 13:57:15 17/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004116 | $1,816,293 | 13:54:17 17/07/2026 |
| 41 |  EasiCoin |
1000SHIB/USDT | $0.004119 | $1,813,945 | 14:00:16 17/07/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004120 | $1,804,521 | 13:59:23 17/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004116 | $1,802,017 | 13:57:15 17/07/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004120 | $1,713,114 | 13:45:11 17/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004130 | $1,617,920 | 14:00:07 17/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004120 | $1,390,945 | 14:00:07 17/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004130 | $1,362,376 | 13:57:11 17/07/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004120 | $1,292,713 | 13:57:09 17/07/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004120 | $1,279,359 | 13:57:13 17/07/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004120 | $1,278,460 | 14:00:11 17/07/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000004120 | $1,229,453 | 13:54:19 17/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004130 | $1,162,042 | 13:57:11 17/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004120 | $1,120,262 | 14:00:16 17/07/2026 |
| 54 |  BitDelta |
SHIB/USDT | $0.000004130 | $1,071,639 | 14:00:10 17/07/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000004120 | $1,070,096 | 14:00:10 17/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004119 | $1,051,377 | 14:00:16 17/07/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004120 | $1,001,590 | 13:54:09 17/07/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000004120 | $969,764 | 13:56:23 17/07/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000004130 | $965,374 | 13:57:08 17/07/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004117 | $943,544 | 14:00:16 17/07/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004120 | $933,482 | 14:00:10 17/07/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004120 | $928,638 | 13:57:08 17/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004120 | $924,728 | 13:57:10 17/07/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004130 | $829,887 | 13:57:10 17/07/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000004120 | $796,227 | 13:54:19 17/07/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004120 | $789,157 | 14:00:10 17/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004120 | $783,572 | 13:57:11 17/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004120 | $778,292 | 13:51:10 17/07/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004120 | $775,744 | 13:57:08 17/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004120 | $751,407 | 13:48:08 17/07/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004110 | $746,972 | 13:59:53 17/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004120 | $732,356 | 13:57:10 17/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004120 | $729,003 | 13:57:10 17/07/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.004121 | $698,098 | 13:54:26 17/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004130 | $642,918 | 13:57:08 17/07/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000004050 | $641,051 | 13:59:53 17/07/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000004120 | $639,654 | 14:00:13 17/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004130 | $609,182 | 13:57:10 17/07/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004120 | $597,432 | 14:00:07 17/07/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,224 | 14:00:17 17/07/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004130 | $581,458 | 13:57:10 17/07/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000004120 | $558,305 | 14:00:11 17/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004110 | $524,319 | 13:57:08 17/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004120 | $523,249 | 13:56:24 17/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004130 | $481,458 | 13:57:08 17/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004130 | $445,391 | 13:57:11 17/07/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004120 | $412,677 | 13:57:00 17/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004120 | $409,752 | 14:00:07 17/07/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004120 | $408,190 | 13:54:54 17/07/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000004130 | $406,664 | 13:57:10 17/07/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004110 | $382,704 | 13:56:42 17/07/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000004130 | $375,841 | 14:00:11 17/07/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000004130 | $375,782 | 14:00:10 17/07/2026 |
| 94 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004121 | $362,119 | 14:03:50 17/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004110 | $338,539 | 13:56:42 17/07/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USDT | $0.000004120 | $337,162 | 13:57:08 17/07/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004130 | $330,552 | 14:00:12 17/07/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004130 | $326,232 | 13:57:10 17/07/2026 |
| 99 | WOO X Pro |
SHIB/USDC | $0.000004130 | $320,681 | 14:00:12 17/07/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000004130 | $312,403 | 13:51:10 17/07/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004120 | $300,520 | 13:57:11 17/07/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004130 | $300,051 | 14:00:12 17/07/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004100 | $299,658 | 13:57:10 17/07/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004120 | $292,284 | 13:57:10 17/07/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004130 | $282,125 | 13:57:31 17/07/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000004120 | $267,449 | 14:00:10 17/07/2026 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000004130 | $263,436 | 14:00:11 17/07/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000004130 | $263,395 | 14:00:10 17/07/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004110 | $263,011 | 13:57:09 17/07/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004110 | $262,214 | 13:57:12 17/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004120 | $258,841 | 13:57:10 17/07/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004120 | $253,903 | 13:59:53 17/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004130 | $246,906 | 13:30:17 17/07/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004120 | $246,193 | 14:00:16 17/07/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000004080 | $238,630 | 14:00:11 17/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $238,116 | 13:51:26 17/07/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000004120 | $207,925 | 13:57:08 17/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,977 | 14:00:13 17/07/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004130 | $197,187 | 13:45:11 17/07/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000004120 | $189,521 | 13:59:24 17/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004130 | $182,739 | 13:57:11 17/07/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000004120 | $178,694 | 14:00:16 17/07/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $169,835 | 13:57:08 17/07/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004140 | $165,287 | 13:30:17 17/07/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004120 | $165,008 | 13:57:10 17/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004120 | $158,775 | 14:00:07 17/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004120 | $155,009 | 14:00:14 17/07/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004120 | $154,878 | 13:57:10 17/07/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004120 | $149,837 | 13:54:07 17/07/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004130 | $135,577 | 13:30:17 17/07/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004110 | $132,762 | 13:59:23 17/07/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004120 | $127,998 | 14:00:09 17/07/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000004120 | $126,076 | 13:57:09 17/07/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004140 | $124,738 | 14:00:12 17/07/2026 |
| 136 |  Lighter |
1000SHIB/USDC | $0.004118 | $123,133 | 13:57:15 17/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004130 | $119,920 | 14:00:11 17/07/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004110 | $119,782 | 13:57:10 17/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004120 | $109,734 | 13:54:16 17/07/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004120 | $108,266 | 14:00:11 17/07/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004120 | $103,382 | 13:57:16 17/07/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004120 | $98,707.94 | 13:57:10 17/07/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004120 | $98,707.56 | 13:59:54 17/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004130 | $95,914.50 | 13:57:09 17/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004140 | $95,045.69 | 13:57:10 17/07/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004130 | $92,528.31 | 13:57:09 17/07/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004110 | $88,111.31 | 13:57:10 17/07/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000004130 | $84,619.39 | 13:59:23 17/07/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000004130 | $84,494.03 | 13:57:08 17/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004130 | $82,705.11 | 13:57:08 17/07/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000003990 | $82,388.18 | 13:45:11 17/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004120 | $77,998.94 | 14:00:10 17/07/2026 |
| 153 |  XBO.com |
SHIB/USDT | $0.000004110 | $76,951.45 | 14:00:10 17/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004120 | $76,835.80 | 14:00:12 17/07/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004100 | $75,866.52 | 13:45:14 17/07/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004270 | $72,214.24 | 14:00:08 17/07/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000004120 | $71,011.57 | 13:59:53 17/07/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000004120 | $65,082.12 | 13:58:53 17/07/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004120 | $59,266.73 | 13:57:07 17/07/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004120 | $59,231.76 | 14:00:11 17/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004120 | $59,231.15 | 14:00:11 17/07/2026 |
| 163 | Bitazza |
SHIB/THB | $0.000004140 | $58,077.31 | 13:51:08 17/07/2026 |
| 164 | OKX |
SHIB/USD | $0.000004130 | $56,884.74 | 13:56:23 17/07/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000004100 | $52,952.08 | 13:45:11 17/07/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000004120 | $48,316.41 | 13:57:12 17/07/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004120 | $47,708.90 | 13:57:11 17/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004120 | $43,915.28 | 13:45:11 17/07/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004140 | $41,344.38 | 13:57:09 17/07/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000004100 | $40,743.12 | 13:45:11 17/07/2026 |
| 171 |  WazirX |
SHIB/USDT | $0.000004050 | $40,584.96 | 14:00:08 17/07/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000004110 | $40,545.11 | 13:57:17 17/07/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000004120 | $39,319.62 | 13:57:10 17/07/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004120 | $36,682.61 | 13:57:12 17/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004120 | $36,567.94 | 13:54:07 17/07/2026 |
| 176 |  Bit2Me |
SHIB/EUR | $0.000004130 | $35,372.73 | 13:57:10 17/07/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000004130 | $34,803.21 | 13:59:24 17/07/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004100 | $33,998.77 | 14:00:19 17/07/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004100 | $33,998.43 | 14:00:15 17/07/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004120 | $33,978.77 | 13:56:24 17/07/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004100 | $33,959.30 | 14:00:15 17/07/2026 |
| 182 | Binance |
SHIB/BRL | $0.000004160 | $33,710.46 | 13:56:42 17/07/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004130 | $32,428.67 | 14:00:16 17/07/2026 |
| 184 | Binance |
SHIB/JPY | $0.000004130 | $30,980.17 | 13:56:42 17/07/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004130 | $29,951.25 | 14:00:08 17/07/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004110 | $29,861.98 | 13:57:10 17/07/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000004130 | $29,131.31 | 13:54:09 17/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004120 | $28,901.90 | 13:57:09 17/07/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004110 | $27,064.81 | 14:00:10 17/07/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000004260 | $26,825.54 | 13:57:08 17/07/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004130 | $26,773.62 | 13:16:23 17/07/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000004120 | $26,401.42 | 13:48:08 17/07/2026 |
| 193 |  dYdX v4 |
SHIB/USD | $0.000004150 | $26,319.44 | 14:01:18 17/07/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004130 | $25,501.87 | 14:00:10 17/07/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000004110 | $24,852.92 | 14:00:10 17/07/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000004110 | $24,852.08 | 14:00:11 17/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004130 | $24,622.68 | 13:59:23 17/07/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.004095 | $24,231.67 | 13:54:15 17/07/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000004120 | $23,845.40 | 13:56:30 17/07/2026 |
| 200 |  Bybit EU |
SHIB/EUR | $0.000004120 | $22,970.90 | 14:00:10 17/07/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004120 | $21,602.06 | 13:57:11 17/07/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.004112 | $20,733.95 | 14:00:15 17/07/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004120 | $19,997.09 | 13:56:42 17/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004120 | $19,295.42 | 13:57:19 17/07/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004110 | $18,915.67 | 14:00:08 17/07/2026 |
| 206 | WazirX |
SHIB/INR | $0.000004260 | $17,887.73 | 14:00:08 17/07/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004120 | $17,687.35 | 13:57:11 17/07/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004120 | $17,350.35 | 14:00:08 17/07/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004110 | $16,789.41 | 13:57:10 17/07/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004120 | $16,430.49 | 14:00:12 17/07/2026 |
| 211 |  Gemini |
SHIB/GUSD | $0.000004130 | $15,961.93 | 13:59:53 17/07/2026 |
| 212 | Gemini |
SHIB/USD | $0.000004130 | $15,961.93 | 13:59:54 17/07/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000004130 | $15,961.93 | 13:59:54 17/07/2026 |
| 214 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.64 | 14:03:16 17/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004110 | $15,117.03 | 14:00:08 17/07/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004120 | $14,961.83 | 14:00:07 17/07/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004130 | $14,361.01 | 13:56:42 17/07/2026 |
| 218 |  Bitso |
SHIB/USD | $0.000004130 | $13,033.83 | 13:59:53 17/07/2026 |
| 219 |  AEGET |
SHIB/USDT | $0.000004120 | $12,752.73 | 14:00:16 17/07/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004110 | $12,556.81 | 14:00:16 17/07/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $12,351.01 | 13:57:00 17/07/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004090 | $11,326.07 | 13:57:10 17/07/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004120 | $10,296.90 | 13:56:23 17/07/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000004120 | $10,196.01 | 13:54:07 17/07/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004130 | $9,873.06 | 13:59:23 17/07/2026 |
| 226 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004110 | $9,796.12 | 13:47:25 17/07/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000004120 | $9,472.95 | 13:59:23 17/07/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004130 | $8,755.80 | 13:57:11 17/07/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004120 | $7,533.80 | 13:59:53 17/07/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004120 | $7,444.24 | 13:54:17 17/07/2026 |
| 231 | Bybit EU |
SHIB/USDC | $0.000004130 | $6,912.03 | 14:00:10 17/07/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000004170 | $6,565.47 | 14:00:07 17/07/2026 |
| 233 | BYDFi |
SHIB/USDC | $0.000004120 | $6,206.69 | 14:00:07 17/07/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000004130 | $5,622.70 | 13:48:07 17/07/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000004130 | $5,505.08 | 13:57:09 17/07/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004130 | $4,886.85 | 14:00:10 17/07/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004110 | $4,871.54 | 13:59:23 17/07/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004130 | $4,430.33 | 13:11:23 17/07/2026 |
| 239 |  VALR |
SHIB/ZAR | $0.000004140 | $4,408.57 | 14:00:11 17/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004120 | $4,396.68 | 14:00:10 17/07/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000004140 | $4,153.46 | 14:00:09 17/07/2026 |
| 242 | OKX |
SHIB/USDC | $0.000004130 | $3,969.99 | 13:56:23 17/07/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000004130 | $3,943.87 | 14:00:11 17/07/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004120 | $3,594.50 | 13:57:10 17/07/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004100 | $3,202.84 | 13:57:10 17/07/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004100 | $3,190.47 | 13:59:24 17/07/2026 |
| 247 | Cryptomus |
SHIB/USDC | $0.000004120 | $3,169.34 | 13:57:08 17/07/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004130 | $2,844.93 | 13:57:10 17/07/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000004120 | $2,789.55 | 13:50:30 17/07/2026 |
| 250 |  Kanga Exchange |
SHIB/PLN | $0.000004120 | $2,586.74 | 14:00:09 17/07/2026 |
| 251 |  BitMEX |
SHIB/USDT | $0.000004100 | $2,574.33 | 13:57:15 17/07/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000004110 | $2,005.20 | 13:57:10 17/07/2026 |
| 253 |  ADEN |
SHIB/USDT | $0.000004120 | $1,985.41 | 14:03:53 17/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004110 | $1,976.03 | 13:55:25 17/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004100 | $1,888.12 | 13:55:25 17/07/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000004120 | $1,864.01 | 14:00:09 17/07/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000004130 | $1,843.64 | 14:00:14 17/07/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000004140 | $1,843.64 | 14:00:14 17/07/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000004130 | $1,835.98 | 13:59:54 17/07/2026 |
| 260 |  Binance.US |
SHIB/USD | $0.000004150 | $1,797.73 | 13:59:23 17/07/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004110 | $1,791.15 | 13:51:12 17/07/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000004150 | $1,758.67 | 14:00:10 17/07/2026 |
| 263 | Binance.US |
SHIB/USDT | $0.000004150 | $1,709.67 | 13:59:23 17/07/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004130 | $1,678.73 | 13:18:59 17/07/2026 |
| 265 | OKX |
SHIB/EUR | $0.000004130 | $1,576.89 | 13:56:23 17/07/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000004140 | $1,542.20 | 13:57:10 17/07/2026 |
| 267 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.53 | $1,410.91 | 07:58:35 17/07/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000004150 | $1,207.14 | 14:00:09 17/07/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004130 | $1,188.78 | 14:00:07 17/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004130 | $1,069.05 | 14:00:09 17/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004260 | $986.81 | 14:00:07 17/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $976.25 | 13:12:47 17/07/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004150 | $935.77 | 14:00:09 17/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004110 | $932.98 | 13:40:28 17/07/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004120 | $930.72 | 14:00:10 17/07/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004127 | $930.52 | 14:00:16 17/07/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004180 | $911.27 | 13:54:07 17/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004110 | $887.71 | 13:50:47 17/07/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000004130 | $804.80 | 13:54:09 17/07/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004120 | $783.58 | 13:57:10 17/07/2026 |
| 281 | OKX |
SHIB/TRY | $0.000004110 | $734.29 | 13:56:23 17/07/2026 |
| 282 |  Giottus |
SHIB/USDT | $0.000004130 | $657.17 | 13:51:10 17/07/2026 |
| 283 | Giottus |
SHIB/INR | $0.000004310 | $636.75 | 13:51:10 17/07/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004240 | $599.98 | 13:57:15 17/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004120 | $534.67 | 13:27:59 17/07/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004130 | $464.64 | 13:59:54 17/07/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000004130 | $461.08 | 13:57:11 17/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004110 | $435.73 | 12:46:47 17/07/2026 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000004020 | $240.60 | 14:00:08 17/07/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000004580 | $192.45 | 13:54:07 17/07/2026 |
| 291 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $179.02 | 13:57:00 17/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $137.82 | 13:12:47 17/07/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.000002140 | $123.98 | 14:00:09 17/07/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004110 | $76.74 | 13:51:19 17/07/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004110 | $75.96 | 13:22:49 17/07/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004080 | $75.21 | 10:39:35 17/07/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004140 | $75.21 | 14:00:12 17/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004130 | $73.84 | 13:11:26 17/07/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000004170 | $66.73 | 14:00:29 17/07/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004170 | $61.72 | 13:56:23 17/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 17/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,047,568 với tỷ giá $0.000004120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.