Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,619,414,116,303 Khối lượng (24h): $44,546,329,414 Thị phần: BTC: 58.8%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 19:44:00 13/09/2026
Giá Shiba Inu (SHIB)
$0.000005197 -2.9%
0.000000000068 BTC 0 VND
Thấp: $0.000005185 Cao: $0.000005373

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005200 $77,896,589 19:00:11 13/09/2026
2 SunX SunX SHIB/USDT $0.000005200 $75,347,246 19:00:08 13/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005200 $51,834,118 18:57:11 13/09/2026
4 Binance Binance 1000SHIB/USDT $0.005198 $21,062,698 18:54:17 13/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005197 $16,796,321 18:57:23 13/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005201 $15,798,752 18:57:15 13/09/2026
7 BitDelta BitDelta SHIB/USDT $0.000005200 $15,388,062 19:00:11 13/09/2026
8 BitMart BitMart 1000SHIB/USDT $0.005187 $13,073,647 19:03:16 13/09/2026
9 LBank LBank SHIB/USDT $0.000005200 $9,119,079 18:57:16 13/09/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005200 $7,713,039 19:00:16 13/09/2026
11 Batonex Batonex SHIB/USDT $0.000005200 $6,941,035 19:00:16 13/09/2026
12 OneEx OneEx SHIB/USDT $0.000005200 $6,806,261 19:00:16 13/09/2026
13 WEEX WEEX 1000SHIB/USDT $0.005196 $6,377,407 18:57:17 13/09/2026
14 Bybit Bybit SHIB1000/USDT $0.005195 $4,647,212 18:54:16 13/09/2026
15 Binibit Binibit SHIB/USDT $0.000005200 $4,619,250 19:00:07 13/09/2026
16 MEXC MEXC SHIB/USDT $0.000005200 $4,592,047 18:57:16 13/09/2026
17 EasiCoin EasiCoin 1000SHIB/USDT $0.005193 $4,524,497 19:00:15 13/09/2026
18 KuCoin KuCoin SHIB/USDT $0.000005200 $4,439,574 18:56:23 13/09/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000005200 $4,223,942 18:57:15 13/09/2026
20 Bitget Bitget SHIB/USDT $0.000005200 $4,104,050 18:54:15 13/09/2026
21 Cofinex Cofinex SHIB/USDT $0.000005190 $4,092,827 19:00:34 13/09/2026
22 WHXEX WHXEX SHIB/USDT $0.005192 $3,560,194 19:00:16 13/09/2026
23 Koinbay Koinbay SHIB/USDT $0.005196 $3,545,439 19:00:15 13/09/2026
24 YEX YEX SHIB/USDT $0.005196 $3,440,040 18:57:16 13/09/2026
25 Batonex Batonex SHIB/USDT $0.000005200 $3,393,981 19:00:10 13/09/2026
26 OneEx OneEx SHIB/USDT $0.000005200 $3,231,010 19:00:09 13/09/2026
27 Deepcoin Deepcoin SHIB/USDT $0.005196 $3,119,292 18:57:15 13/09/2026
28 Toobit Toobit 1000SHIB/USDT $0.005196 $3,035,833 18:57:16 13/09/2026
29 Poloniex Poloniex SHIB/USDT $0.000005200 $3,032,085 18:59:23 13/09/2026
30 Upbit Upbit SHIB/KRW $0.000005270 $2,994,864 18:56:23 13/09/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005195 $2,613,111 18:57:20 13/09/2026
32 Ourbit Ourbit SHIB/USDT $0.000005200 $2,566,095 18:57:17 13/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005200 $2,400,170 19:00:09 13/09/2026
34 Binance Binance SHIB/USDT $0.000005200 $2,380,114 18:56:42 13/09/2026
35 WhiteBIT WhiteBIT SHIB/USDT $0.000005200 $1,845,941 18:57:10 13/09/2026
36 Phemex Phemex 1000SHIB/USDT $0.005197 $1,638,702 18:57:15 13/09/2026
37 Bybit Bybit SHIB/USDT $0.000005200 $1,497,007 18:54:08 13/09/2026
38 CEEX exchange CEEX exchange SHIB/USDT $0.000005190 $1,434,538 19:00:12 13/09/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000005200 $1,370,755 19:00:08 13/09/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000005200 $1,362,034 18:57:10 13/09/2026
41 KuCoin KuCoin SHIB/USDT $0.000005200 $1,348,749 18:57:19 13/09/2026
42 AIA Exchange AIA Exchange SHIB/USDT $0.000005200 $1,331,713 19:00:07 13/09/2026
43 Gate Gate SHIB/USDT $0.000005200 $1,302,786 18:54:20 13/09/2026
44 Echobit Echobit SHIB/USDT $0.000005200 $1,289,652 18:57:12 13/09/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.005193 $1,288,546 19:00:15 13/09/2026
46 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005195 $1,278,820 19:03:16 13/09/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.005196 $1,244,556 18:57:15 13/09/2026
48 OKX OKX SHIB/USDT $0.000005200 $1,222,390 18:56:24 13/09/2026
49 Gems Trade Gems Trade SHIB/USDT $0.000005200 $1,207,088 19:00:09 13/09/2026
50 BTCC BTCC SHIB/USDT $0.000005200 $1,191,599 18:57:10 13/09/2026
51 4E 4E SHIB/USDT $0.000005190 $1,177,112 19:00:09 13/09/2026
52 Tapbit Tapbit SHIB/USDT $0.000005200 $1,166,129 18:57:07 13/09/2026
53 Binance Binance 1000SHIB/USDC $0.005196 $1,050,331 18:54:17 13/09/2026
54 Hotcoin Hotcoin SHIB/USDT $0.000005210 $1,017,020 18:57:11 13/09/2026
55 CoinP CoinP SHIB/USDT $0.000005190 $996,638 19:00:08 13/09/2026
56 Bithumb Bithumb SHIB/KRW $0.000005290 $986,813 18:59:54 13/09/2026
57 Phemex Phemex SHIB/USDT $0.000005200 $914,823 18:57:10 13/09/2026
58 Toobit Toobit SHIB/USDT $0.000005200 $888,670 18:57:08 13/09/2026
59 BTSE BTSE 1KSHIB/USDT $0.005194 $882,055 18:57:15 13/09/2026
60 BYDFi BYDFi SHIB/USDT $0.005200 $864,009 19:00:16 13/09/2026
61 BITmarkets BITmarkets 1KSHIB/USDT $0.005189 $848,843 19:00:15 13/09/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000005200 $816,401 18:57:11 13/09/2026
63 BlueBit BlueBit SHIB/USDT $0.000005210 $758,294 19:00:07 13/09/2026
64 P2B P2B SHIB/USDT $0.000005200 $753,616 18:57:12 13/09/2026
65 Paribu Paribu SHIB/TRY $0.000005230 $738,494 19:00:26 13/09/2026
66 MEXC MEXC SHIB/USDT $0.000005200 $729,854 18:54:07 13/09/2026
67 XXKK XXKK SHIB/USDT $0.000005200 $693,115 19:00:08 13/09/2026
68 BloFin BloFin SHIB/USDT $0.000005200 $683,966 18:57:16 13/09/2026
69 KoinBX KoinBX SHIB/USDT $0.000005200 $649,027 19:00:09 13/09/2026
70 YUBIT YUBIT SHIB/USDT $0.000005190 $605,463 18:57:11 13/09/2026
71 BloFin BloFin SHIB/USDT $0.000005220 $604,178 18:51:10 13/09/2026
72 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,505 19:03:16 13/09/2026
73 VinDAX VinDAX SHIB/USDT $0.000005190 $585,454 19:00:09 13/09/2026
74 WhiteBIT WhiteBIT SHIB/USDC $0.000005230 $571,479 18:57:10 13/09/2026
75 UZX UZX SHIB/USDT $0.000005200 $567,724 18:57:11 13/09/2026
76 BitradeX BitradeX SHIB/USDT $0.000005200 $556,695 19:00:07 13/09/2026
77 OrangeX OrangeX SHIB/USDT $0.000005190 $544,504 18:51:07 13/09/2026
78 LBank LBank SHIB/USDT $0.000005200 $488,039 18:57:09 13/09/2026
79 Hibt Hibt SHIB/USDT $0.000005210 $479,244 18:51:12 13/09/2026
80 FameEX FameEX SHIB/USDT $0.000005210 $455,966 18:57:09 13/09/2026
81 Hyperliquid Hyperliquid kSHIB/USDC $0.005200 $455,302 18:57:26 13/09/2026
82 Zoomex Zoomex SHIB/USDT $0.000005200 $440,862 19:00:08 13/09/2026
83 GroveX GroveX SHIB/USDT $0.000005200 $435,144 19:00:08 13/09/2026
84 Bybit Bybit SHIB/EUR $0.000005200 $432,844 18:54:08 13/09/2026
85 Bitvavo Bitvavo SHIB/EUR $0.000005210 $430,047 18:57:08 13/09/2026
86 Binance Binance SHIB/TRY $0.000005240 $429,676 18:56:42 13/09/2026
87 IBIT Global IBIT Global SHIB/USDT $0.000005190 $395,847 19:00:07 13/09/2026
88 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005200 $390,337 18:56:29 13/09/2026
89 Ourbit Ourbit SHIB/USDT $0.000005200 $359,728 18:51:10 13/09/2026
90 SuperEx SuperEx SHIB/USDT $0.000005210 $337,962 19:00:09 13/09/2026
91 Bitget Bitget SHIB/USDT $0.000005200 $336,439 18:55:45 13/09/2026
92 Binance Binance SHIB/USDC $0.000005200 $324,796 18:56:42 13/09/2026
93 ICRYPEX ICRYPEX SHIB/USDT $0.000005170 $304,688 19:00:11 13/09/2026
94 WhiteBIT WhiteBIT SHIB/UAH $0.000005100 $286,283 18:57:10 13/09/2026
95 BitKan BitKan SHIB/USDT $0.000005200 $283,496 19:00:12 13/09/2026
96 Bitbase Bitbase SHIB/USDT $0.000005210 $280,597 18:57:10 13/09/2026
97 Phemex Phemex SHIB/USDC $0.000005200 $272,583 18:57:10 13/09/2026
98 Websea Websea SHIB/USDT $0.000005190 $271,801 18:39:11 13/09/2026
99 WhiteBIT WhiteBIT SHIB/TRY $0.000005270 $270,180 18:57:10 13/09/2026
100 BitTap BitTap SHIB/USDT $0.000005190 $261,251 19:00:16 13/09/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005200 $259,581 18:59:23 13/09/2026
102 Bitazza Bitazza SHIB/USDT $0.000005200 $256,794 19:00:11 13/09/2026
103 Kraken Kraken SHIB/USD $0.000005200 $253,669 18:59:24 13/09/2026
104 HTX HTX SHIB/USDT $0.000005200 $252,702 18:51:19 13/09/2026
105 XT.COM XT.COM 1000SHIB/USDT $0.005197 $249,406 18:57:43 13/09/2026
106 Kalshi Kalshi 1000SHIB/USD $0.005199 $246,947 19:03:15 13/09/2026
107 BASEKX BASEKX SHIB/USDT $0.000005190 $244,662 19:00:16 13/09/2026
108 Binance TR Binance TR SHIB/TRY $0.000005240 $243,444 18:57:12 13/09/2026
109 ASTX ASTX SHIB/USDT $0.000005210 $237,166 19:00:11 13/09/2026
110 BiKing BiKing SHIB/USDT $0.000005200 $235,992 19:00:09 13/09/2026
111 Coinstore Coinstore SHIB/USDT $0.000005200 $232,268 19:00:11 13/09/2026
112 Gate Gate SHIB/USDT $0.000005200 $210,209 18:56:24 13/09/2026
113 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,085 19:00:07 13/09/2026
114 Cat.Ex Cat.Ex SHIB/USDT $0.000005200 $195,832 19:00:09 13/09/2026
115 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005200 $186,401 18:57:11 13/09/2026
116 MGBX MGBX SHIB/USDT $0.000005200 $185,893 18:57:13 13/09/2026
117 CoinUp.io CoinUp.io SHIB/USDT $0.000005200 $183,278 18:54:09 13/09/2026
118 CoinEx CoinEx SHIB/USDT $0.000005190 $174,024 18:59:53 13/09/2026
119 Binance TH Binance TH SHIB/USDT $0.000005200 $173,458 18:57:10 13/09/2026
120 Bitbase Bitbase SHIB/USDC $0.000005200 $170,640 18:57:10 13/09/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005200 $159,687 18:57:11 13/09/2026
122 IndoEx IndoEx SHIB/USDT $0.000005200 $156,327 18:57:07 13/09/2026
123 CoinEx CoinEx SHIB/USDT $0.000005200 $149,021 18:57:15 13/09/2026
124 B2Z Exchange B2Z Exchange SHIB/USD $0.000005180 $148,566 19:00:09 13/09/2026
125 BITmarkets BITmarkets SHIB/USD $0.000005180 $148,565 19:00:09 13/09/2026
126 BingX BingX SHIB/USDT $0.000005190 $148,516 18:57:08 13/09/2026
127 BYDFi BYDFi SHIB/USDT $0.000005190 $146,630 19:00:10 13/09/2026
128 Bybit Bybit SHIB/USDC $0.000005210 $142,488 18:54:08 13/09/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000005190 $141,986 19:00:13 13/09/2026
130 CoinTR CoinTR SHIB/TRY $0.000005230 $139,592 19:00:07 13/09/2026
131 Blynex Blynex SHIB/USDT $0.000005200 $133,318 19:00:07 13/09/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005195 $132,218 19:03:50 13/09/2026
133 idax exchange idax exchange SHIB/USDT $0.000005190 $124,009 19:00:09 13/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005240 $122,634 18:56:53 13/09/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000005200 $122,186 19:00:10 13/09/2026
136 HTX HTX SHIB/USDT $0.000005200 $115,007 18:56:24 13/09/2026
137 CRMClick CRMClick SHIB/USDT $0.000005190 $114,796 19:00:07 13/09/2026
138 TxFlow TxFlow SHIB/USDC $0.000005320 $114,185 22:21:34 11/09/2026
139 KTX KTX SHIB/USDT $0.000005200 $113,553 19:00:07 13/09/2026
140 Pionex Pionex SHIB/USDT $0.000005200 $110,968 18:57:16 13/09/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000005210 $109,672 19:00:07 13/09/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005200 $101,597 19:00:11 13/09/2026
143 BitDelta BitDelta SHIB/USDC $0.000005200 $99,643.02 19:00:11 13/09/2026
144 MEXC MEXC SHIB/USDC $0.000005200 $97,403.59 18:57:16 13/09/2026
145 BitTap BitTap SHIB/USDT $0.000005210 $94,409.37 19:00:08 13/09/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000005210 $91,901.82 18:57:09 13/09/2026
147 Bitcoiva Bitcoiva SHIB/INR $0.000005420 $90,271.55 19:00:09 13/09/2026
148 Bitrue Bitrue SHIB/USDT $0.000005210 $88,285.59 18:57:10 13/09/2026
149 Aster Aster 1000SHIB/USDT $0.005198 $86,134.39 18:54:16 13/09/2026
150 Bitrue Bitrue SHIB/XRP $0.000005210 $85,697.22 18:57:10 13/09/2026
151 KCEX KCEX SHIB/USDT $0.000005210 $84,427.44 18:57:09 13/09/2026
152 HitBTC HitBTC SHIB/USDT $0.000005200 $83,836.64 18:54:10 13/09/2026
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005200 $83,774.05 19:00:11 13/09/2026
154 FMFW.io FMFW.io SHIB/USD $0.000005200 $83,770.26 19:00:11 13/09/2026
155 XT.COM XT.COM SHIB/USDC $0.000005200 $75,600.37 18:57:11 13/09/2026
156 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
157 ZKE ZKE SHIB/USDT $0.000005190 $74,405.38 19:00:10 13/09/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000005200 $70,522.17 18:57:09 13/09/2026
159 Kraken Kraken SHIB/EUR $0.000005200 $70,384.45 18:59:24 13/09/2026
160 WhiteBIT WhiteBIT SHIB/EUR $0.000005230 $67,262.55 18:57:10 13/09/2026
161 TxFlow TxFlow SHIB/USDC $0.000005200 $66,637.76 19:00:10 13/09/2026
162 Niza.io Niza.io SHIB/USD $0.000005200 $64,198.16 19:00:10 13/09/2026
163 BigONE BigONE SHIB/USDT $0.000005190 $63,913.84 18:57:10 13/09/2026
164 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005200 $62,805.82 19:00:07 13/09/2026
166 Deepcoin Deepcoin SHIB/USDT $0.000005200 $52,295.60 18:57:10 13/09/2026
167 CoinEx CoinEx SHIB/USDC $0.000005200 $52,097.39 18:57:15 13/09/2026
168 BVOX BVOX SHIB/USDT $0.000005200 $52,023.72 18:57:11 13/09/2026
169 WhiteBIT WhiteBIT SHIB/USD $0.000005210 $51,916.56 18:57:10 13/09/2026
170 MGBX MGBX SHIB/USDT $0.000005190 $51,505.85 18:57:17 13/09/2026
171 KuCoin KuCoin SHIB/USDC $0.000005190 $49,590.06 18:56:23 13/09/2026
172 Revolut X Revolut X SHIB/USD $0.000005190 $49,142.62 19:00:11 13/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005200 $48,626.35 18:56:53 13/09/2026
174 Coins.ph Coins.ph SHIB/PHP $0.000005220 $44,063.29 19:00:10 13/09/2026
175 ShibaSwap ShibaSwap SHIB/WETH $0.000005210 $42,957.46 18:46:35 13/09/2026
176 Gleec BTC Gleec BTC SHIB/USDT $0.000005200 $42,470.91 19:00:15 13/09/2026
177 HitBTC HitBTC SHIB/USDT $0.000005190 $42,463.65 18:57:19 13/09/2026
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005190 $42,463.65 18:57:16 13/09/2026
179 BingX BingX SHIB/USDC $0.000005210 $42,328.63 18:57:08 13/09/2026
180 CoinTR CoinTR SHIB/USDT $0.000005230 $41,906.93 19:00:07 13/09/2026
181 Tothemoon Tothemoon SHIB/USD $0.000005200 $40,603.07 19:00:12 13/09/2026
182 Lighter Lighter 1000SHIB/USDC $0.005181 $39,565.42 19:00:15 13/09/2026
183 AlphaX AlphaX 1000SHIB/USDT $0.005193 $37,286.96 19:00:17 13/09/2026
184 Bitcoiva Bitcoiva SHIB/USDT $0.000005210 $36,600.19 19:00:09 13/09/2026
185 Pionex Pionex SHIB/USDT $0.000005200 $35,727.35 18:57:10 13/09/2026
186 Coins.ph Coins.ph SHIB/USDT $0.000005190 $33,911.61 19:00:10 13/09/2026
187 Binance Binance SHIB/BRL $0.000005230 $32,993.81 18:56:42 13/09/2026
188 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005210 $31,576.55 18:02:35 13/09/2026
189 Picol Picol SHIB/USDT $0.000005190 $31,414.98 19:00:11 13/09/2026
190 Coinone Coinone SHIB/KRW $0.000005290 $31,364.11 18:58:56 13/09/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005420 $30,949.53 18:57:10 13/09/2026
192 Bitrue Bitrue SHIB/USDC $0.000005210 $30,618.80 18:57:10 13/09/2026
193 MEXC MEXC SHIB/USDC $0.000005200 $29,388.31 18:54:07 13/09/2026
194 Binance Binance SHIB/FDUSD $0.000005200 $28,240.00 18:56:42 13/09/2026
195 XBO.com XBO.com SHIB/USDC $0.000005190 $25,544.00 19:00:08 13/09/2026
196 CoinChief CoinChief SHIB/USDT $0.000005210 $24,937.63 18:57:10 13/09/2026
197 LBank LBank SHIB/USDC $0.000005200 $24,535.26 18:57:09 13/09/2026
198 Hibt Hibt SHIB/USDT $0.000005210 $24,450.64 18:51:18 13/09/2026
199 AEGET AEGET SHIB/USDT $0.000005190 $23,866.62 18:57:16 13/09/2026
200 Gate Gate SHIB/USDC $0.000005200 $23,858.51 18:56:24 13/09/2026
201 ASTX ASTX SHIB/USDT $0.000005190 $23,126.48 19:00:16 13/09/2026
202 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005200 $21,905.92 18:56:29 13/09/2026
203 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005200 $20,472.33 18:58:28 13/09/2026
204 Niza.io Niza.io SHIB/EUR $0.000005200 $17,856.60 19:00:10 13/09/2026
205 YEX YEX SHIB/USDC $0.000005190 $17,046.18 19:00:10 13/09/2026
206 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.16 19:00:07 13/09/2026
207 LeveX LeveX SHIB/USDT $0.000005190 $16,683.47 19:00:08 13/09/2026
208 Tothemoon Tothemoon SHIB/USDT $0.000005200 $15,977.95 19:00:12 13/09/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005190 $15,405.14 18:56:44 13/09/2026
210 Cryptomus Cryptomus SHIB/USDC $0.000005190 $15,369.09 19:00:08 13/09/2026
211 Korbit Korbit SHIB/KRW $0.000005290 $14,282.97 18:54:10 13/09/2026
212 OKX OKX SHIB/USDC $0.000005210 $14,047.30 18:56:24 13/09/2026
213 Bitazza Bitazza SHIB/THB $0.000005210 $13,909.77 19:00:11 13/09/2026
214 CoinCola CoinCola SHIB/USDT $0.000005200 $13,797.32 19:00:08 13/09/2026
215 Bitkub Bitkub SHIB/THB $0.000005180 $13,771.92 18:57:10 13/09/2026
216 WEEX WEEX SHIB/USDT $0.000005200 $12,560.49 18:57:08 13/09/2026
217 Indodax Indodax SHIB/IDR $0.000005200 $12,228.82 19:02:24 13/09/2026
218 LeveX LeveX SHIB/USDC $0.000005190 $11,938.98 19:00:08 13/09/2026
219 XBO.com XBO.com SHIB/USDT $0.000005210 $11,928.17 19:00:08 13/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005180 $11,752.07 18:58:47 13/09/2026
221 Binance Binance SHIB/EUR $0.000005200 $11,492.28 18:56:42 13/09/2026
222 Revolut X Revolut X SHIB/GBP $0.000005200 $11,405.79 19:00:11 13/09/2026
223 Bitfinex Bitfinex SHIB/USDT $0.000005200 $10,959.10 18:59:24 13/09/2026
224 BiKing BiKing SHIB/USDT $0.000005190 $10,474.57 19:00:17 13/09/2026
225 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005220 $9,899.74 15:24:20 13/09/2026
226 Revolut X Revolut X SHIB/EUR $0.000005200 $9,745.99 19:00:11 13/09/2026
227 SunX SunX SHIB/USDT $0.000005410 $9,456.44 19:03:16 13/09/2026
228 Bit2Me Bit2Me SHIB/USDC $0.000005190 $8,964.92 18:57:09 13/09/2026
229 Kraken Kraken SHIB/USDC $0.000005190 $8,563.46 18:59:24 13/09/2026
230 BTSE BTSE SHIB/USDT $0.000005210 $8,265.87 18:57:07 13/09/2026
231 BITmarkets BITmarkets SHIB/USDT $0.000005190 $8,260.14 19:00:09 13/09/2026
232 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005190 $8,259.31 19:00:09 13/09/2026
233 Bybit EU Bybit EU SHIB/USDC $0.000005200 $8,227.67 19:00:11 13/09/2026
234 NexDAX NexDAX SHIB/USDT $0.000005180 $8,171.90 19:00:09 13/09/2026
235 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005200 $7,905.39 18:56:29 13/09/2026
236 Bitfinex Bitfinex SHIB/USD $0.000005190 $7,773.88 18:59:24 13/09/2026
237 WazirX WazirX SHIB/INR $0.000005400 $7,662.72 19:03:09 13/09/2026
238 dYdX v4 dYdX v4 SHIB/USD $0.000005210 $7,387.05 19:04:18 13/09/2026
239 Gemini Gemini SHIB/USD $0.000005200 $6,959.53 18:59:54 13/09/2026
240 LATOKEN LATOKEN SHIB/USDT $0.000005200 $6,360.82 18:57:10 13/09/2026
241 VALR VALR SHIB/USDT $0.000005190 $6,198.12 19:00:11 13/09/2026
242 Binance Binance SHIB/JPY $0.000005250 $6,078.13 18:56:42 13/09/2026
243 BYDFi BYDFi SHIB/USDC $0.000005190 $6,002.73 19:00:10 13/09/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005200 $5,568.50 18:51:53 13/09/2026
245 OKJ OKJ SHIB/JPY $0.000005270 $5,385.65 19:00:08 13/09/2026
246 Tokocrypto Tokocrypto SHIB/USDT $0.000005200 $5,309.82 18:57:11 13/09/2026
247 BitoPro BitoPro SHIB/TWD $0.000005210 $5,092.56 19:00:12 13/09/2026
248 Binance.US Binance.US SHIB/USDT $0.000005220 $4,702.01 18:59:24 13/09/2026
249 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005200 $4,570.72 18:56:29 13/09/2026
250 Ndax Ndax SHIB/CAD $0.000005220 $4,350.12 19:00:09 13/09/2026
251 BabySwap BabySwap SHIB/USDT $0.000005200 $4,000.76 18:44:36 13/09/2026
252 Bitrue Bitrue SHIB/BTR $0.000005170 $3,898.94 18:57:10 13/09/2026
253 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005210 $3,708.10 19:00:08 13/09/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005180 $3,593.61 18:40:48 13/09/2026
255 Reku Reku SHIB/IDR $0.000005230 $3,559.42 18:57:07 13/09/2026
256 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.31 18:57:08 13/09/2026
257 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005200 $2,723.78 19:00:08 13/09/2026
258 Biswap v2 Biswap v2 SHIB/WBNB $0.000005180 $2,500.65 18:50:49 13/09/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005190 $2,408.19 18:59:23 13/09/2026
260 AEGET AEGET SHIB/USDT $0.000005210 $2,371.76 19:00:11 13/09/2026
261 CoinEx CoinEx SHIB/USDC $0.000005190 $2,351.23 18:59:23 13/09/2026
262 Bitlo Bitlo SHIB/USDT $0.000005200 $2,282.37 19:00:07 13/09/2026
263 WEEX WEEX SHIB/USDC $0.000005200 $2,282.16 18:57:08 13/09/2026
264 TRIV TRIV SHIB/IDR $0.000005210 $2,213.90 19:00:12 13/09/2026
265 TRIV TRIV SHIB/USDT $0.000005200 $2,213.90 19:00:12 13/09/2026
266 Giottus Giottus SHIB/USDT $0.000005200 $2,103.47 18:45:10 13/09/2026
267 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005200 $2,048.36 19:00:08 13/09/2026
268 Giottus Giottus SHIB/INR $0.000005150 $1,963.37 18:45:10 13/09/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005200 $1,938.00 19:00:10 13/09/2026
270 Unocoin Unocoin SHIB/INR $0.000005790 $1,854.62 18:57:09 13/09/2026
271 Flipster Flipster 1000SHIB/USDT $0.005192 $1,849.88 19:00:15 13/09/2026
272 Kraken Kraken SHIB/USDT $0.000005220 $1,710.87 18:59:24 13/09/2026
273 MAX Exchange MAX Exchange SHIB/TWD $0.000005380 $1,545.28 19:00:11 13/09/2026
274 Remitano Remitano SHIB/USDT $0.000005230 $1,452.14 19:00:10 13/09/2026
275 VALR VALR SHIB/ZAR $0.000005240 $1,375.23 19:00:11 13/09/2026
276 ShibaSwap ShibaSwap SHIB/BONE $0.000005190 $1,214.43 18:52:23 13/09/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005180 $1,143.48 18:36:26 13/09/2026
278 ZebPay ZebPay SHIB/INR $0.000005430 $1,121.17 18:57:10 13/09/2026
279 Bybit EU Bybit EU SHIB/EUR $0.000005250 $1,049.20 19:00:11 13/09/2026
280 Binance.US Binance.US SHIB/USD $0.000005190 $1,031.39 18:59:53 13/09/2026
281 BITmarkets BITmarkets SHIB/USDC $0.000005190 $887.92 19:00:09 13/09/2026
282 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005190 $887.81 19:00:09 13/09/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
284 OKX OKX SHIB/TRY $0.000005250 $757.46 18:56:24 13/09/2026
285 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.45 18:57:15 13/09/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005160 $732.07 15:49:35 13/09/2026
287 CEX.IO CEX.IO SHIB/USDT $0.000005210 $692.37 18:54:09 13/09/2026
288 WazirX WazirX SHIB/USDT $0.000005170 $665.88 19:03:09 13/09/2026
289 OKX OKX SHIB/EUR $0.000005200 $619.96 18:56:24 13/09/2026
290 ShibaSwap ShibaSwap SHIB/USDT $0.000005170 $564.56 17:52:23 13/09/2026
291 CoinJar CoinJar SHIB/AUD $0.000005220 $538.10 19:00:36 13/09/2026
292 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
293 Bitlo Bitlo SHIB/TRY $0.000005230 $515.64 19:00:07 13/09/2026
294 CoinJar CoinJar SHIB/USD $0.000005270 $511.19 19:00:36 13/09/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000005180 $437.80 18:28:59 13/09/2026
296 Niza.io Niza.io SHIB/USDT $0.000005220 $431.06 19:00:10 13/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003410 $200.37 12:50:23 13/09/2026
298 Foxbit Foxbit SHIB/BRL $0.000005210 $175.08 19:00:08 13/09/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000005080 $153.79 19:00:11 13/09/2026
300 Alita Finance Alita Finance SHIB/WBNB $0.000005200 $121.90 18:33:40 13/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 13/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,896,589 với tỷ giá $0.000005200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá