Shiba Inu SHIB
Xếp hạng #30
07:19:00 16/08/2026
Giá Shiba Inu (SHIB)
$0.000004517 -2.03%
0.000000000072 BTC
0 VND
Thấp: $0.000004492
Cao: $0.000004628
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004500 | $77,365,025 | 07:00:11 16/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004500 | $75,286,762 | 07:00:09 16/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004500 | $43,475,192 | 06:57:13 16/08/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004497 | $14,608,023 | 06:57:15 16/08/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004494 | $14,102,276 | 06:54:17 16/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004488 | $13,664,265 | 07:00:15 16/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.004493 | $13,074,047 | 07:00:16 16/08/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004491 | $11,379,389 | 06:48:15 16/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004500 | $11,014,497 | 07:00:08 16/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004510 | $7,357,127 | 07:00:17 16/08/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004500 | $6,749,731 | 07:00:16 16/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004492 | $6,524,383 | 06:57:17 16/08/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004496 | $6,372,915 | 06:57:15 16/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004490 | $5,812,058 | 06:57:16 16/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004500 | $5,601,502 | 06:58:23 16/08/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004493 | $5,091,095 | 06:57:16 16/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $4,969,527 | 06:51:15 16/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004490 | $4,764,191 | 06:57:16 16/08/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004490 | $4,605,209 | 06:57:15 16/08/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004490 | $4,575,995 | 07:00:16 16/08/2026 |
| 21 |  BitDelta |
SHIB/USDC | $0.000004500 | $3,692,463 | 07:00:12 16/08/2026 |
| 22 | BitDelta |
SHIB/USDT | $0.000004510 | $3,656,567 | 07:00:12 16/08/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004494 | $3,268,524 | 06:54:16 16/08/2026 |
| 24 |  GroveX |
SHIB/USDT | $0.000004510 | $3,237,134 | 07:00:11 16/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004500 | $3,148,017 | 06:57:14 16/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004500 | $3,045,268 | 06:59:53 16/08/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004490 | $2,884,090 | 06:57:15 16/08/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004490 | $2,849,060 | 06:54:16 16/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004490 | $2,848,894 | 07:00:16 16/08/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004490 | $2,823,190 | 07:00:17 16/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.004494 | $2,807,811 | 06:57:15 16/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004489 | $2,599,206 | 07:00:16 16/08/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004492 | $2,577,440 | 06:57:15 16/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004510 | $2,410,268 | 07:00:07 16/08/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004510 | $2,282,502 | 07:00:10 16/08/2026 |
| 36 | BVOX |
SHIB/USDT | $0.000004500 | $2,212,884 | 06:57:11 16/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004500 | $1,749,044 | 06:57:11 16/08/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004510 | $1,699,390 | 07:00:12 16/08/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004500 | $1,627,486 | 06:56:54 16/08/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004500 | $1,625,792 | 06:57:11 16/08/2026 |
| 41 | Hotcoin |
1000SHIB/USDT | $0.004492 | $1,578,440 | 06:57:17 16/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004500 | $1,527,120 | 06:57:07 16/08/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004500 | $1,521,583 | 06:56:23 16/08/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004500 | $1,352,705 | 07:00:09 16/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004500 | $1,330,368 | 06:57:10 16/08/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004490 | $1,257,040 | 06:54:19 16/08/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004493 | $1,227,399 | 06:57:15 16/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004500 | $1,096,237 | 06:51:07 16/08/2026 |
| 49 |  CoinP |
SHIB/USDT | $0.000004500 | $1,016,463 | 07:00:11 16/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004494 | $953,856 | 06:54:15 16/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004500 | $936,751 | 06:56:53 16/08/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004500 | $932,456 | 07:00:10 16/08/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004494 | $921,762 | 06:54:17 16/08/2026 |
| 54 |  Kalshi |
1000SHIB/USD | $0.004495 | $896,392 | 07:03:15 16/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004500 | $815,379 | 06:57:07 16/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004500 | $804,645 | 07:00:10 16/08/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004490 | $784,264 | 07:00:17 16/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004492 | $781,641 | 06:57:15 16/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004490 | $758,532 | 06:57:18 16/08/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004490 | $746,144 | 07:00:16 16/08/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004500 | $738,152 | 06:59:23 16/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004510 | $730,989 | 06:57:11 16/08/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004510 | $670,532 | 06:57:12 16/08/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004510 | $650,648 | 07:00:11 16/08/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004510 | $639,548 | 07:00:07 16/08/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000004500 | $623,381 | 06:54:09 16/08/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004495 | $602,078 | 07:00:15 16/08/2026 |
| 68 |  Ekbit |
SHIB/USDT | $0.000004490 | $593,821 | 07:00:16 16/08/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004500 | $592,854 | 06:57:11 16/08/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,104 | 07:03:16 16/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004500 | $584,732 | 06:57:13 16/08/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000004500 | $540,973 | 07:00:09 16/08/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004500 | $510,054 | 06:54:08 16/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004500 | $503,555 | 06:54:10 16/08/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000004520 | $492,742 | 06:59:53 16/08/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004500 | $468,796 | 06:57:11 16/08/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004500 | $445,553 | 06:57:07 16/08/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004490 | $440,037 | 06:48:07 16/08/2026 |
| 79 |  B2Z Exchange |
SHIB/USD | $0.000004500 | $428,757 | 07:00:10 16/08/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000004500 | $428,750 | 07:00:10 16/08/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004510 | $399,908 | 06:57:07 16/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004500 | $397,237 | 06:56:42 16/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004500 | $376,607 | 06:57:11 16/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004510 | $325,519 | 06:57:08 16/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004500 | $316,636 | 06:57:11 16/08/2026 |
| 86 |  SuperEx |
SHIB/USDT | $0.000004520 | $298,723 | 07:00:11 16/08/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004497 | $291,989 | 06:57:26 16/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $280,319 | 06:56:31 16/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004500 | $279,168 | 07:00:11 16/08/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000004490 | $275,517 | 06:57:11 16/08/2026 |
| 91 |  FameEX |
SHIB/USDT | $0.000004500 | $271,036 | 06:57:07 16/08/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004510 | $261,318 | 07:00:09 16/08/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000004530 | $261,275 | 07:00:13 16/08/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004500 | $258,858 | 07:00:12 16/08/2026 |
| 95 |  Bitbase |
SHIB/USDT | $0.000004510 | $240,532 | 06:54:08 16/08/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000004500 | $238,934 | 06:57:09 16/08/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004490 | $235,328 | 06:55:00 16/08/2026 |
| 98 | Gate |
SHIB/USDT | $0.000004500 | $233,178 | 06:56:24 16/08/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004500 | $232,293 | 06:56:42 16/08/2026 |
| 100 | Ourbit |
SHIB/USDT | $0.000004500 | $227,848 | 06:57:11 16/08/2026 |
| 101 |  Coinbase International Exchange |
SHIB/USDC | $0.004498 | $224,529 | 07:00:16 16/08/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000004510 | $222,031 | 07:00:10 16/08/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000004510 | $221,907 | 07:00:10 16/08/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000004500 | $221,633 | 06:57:07 16/08/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004500 | $217,173 | 06:59:54 16/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004490 | $213,218 | 07:00:16 16/08/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $211,690 | 07:00:07 16/08/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,939 | 07:00:13 16/08/2026 |
| 109 |  XT.COM |
1000SHIB/USDT | $0.004493 | $189,496 | 06:57:41 16/08/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000004500 | $187,669 | 06:45:08 16/08/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000004500 | $187,003 | 06:57:07 16/08/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004500 | $186,008 | 06:59:53 16/08/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000004500 | $182,975 | 06:57:15 16/08/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004500 | $179,651 | 06:59:53 16/08/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004340 | $177,249 | 06:57:07 16/08/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000004500 | $176,333 | 06:57:11 16/08/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004490 | $175,889 | 06:36:08 16/08/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000004500 | $171,335 | 06:54:08 16/08/2026 |
| 119 |  ADEN |
SHIB/USDT | $0.000004490 | $165,500 | 07:03:57 16/08/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004490 | $164,380 | 06:57:11 16/08/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000004500 | $161,182 | 07:00:07 16/08/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004480 | $156,740 | 06:57:07 16/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004494 | $147,669 | 07:03:50 16/08/2026 |
| 124 |  ASTX |
SHIB/USDT | $0.000004510 | $142,220 | 07:00:08 16/08/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004490 | $134,360 | 06:57:11 16/08/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000004490 | $131,346 | 06:57:15 16/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004500 | $114,880 | 06:54:08 16/08/2026 |
| 128 | CoinEx |
SHIB/USDT | $0.000004500 | $114,308 | 06:59:53 16/08/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000004490 | $113,939 | 06:57:16 16/08/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004500 | $110,607 | 06:57:12 16/08/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000004500 | $109,876 | 06:57:12 16/08/2026 |
| 132 |  Blynex |
SHIB/USDT | $0.000004500 | $103,489 | 06:57:07 16/08/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004500 | $101,131 | 06:57:12 16/08/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004500 | $100,022 | 06:57:10 16/08/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004500 | $98,365.09 | 07:00:13 16/08/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000004500 | $97,659.74 | 06:57:12 16/08/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004500 | $92,928.80 | 06:57:11 16/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004500 | $79,635.32 | 07:00:12 16/08/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000004510 | $78,915.64 | 06:57:07 16/08/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004490 | $78,555.04 | 07:00:10 16/08/2026 |
| 141 |  HTX |
SHIB/USDT | $0.000004510 | $78,272.77 | 06:24:19 16/08/2026 |
| 142 | BloFin |
SHIB/USDT | $0.000004490 | $76,276.37 | 06:57:16 16/08/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004500 | $76,057.37 | 07:00:12 16/08/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004500 | $71,451.23 | 07:00:07 16/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004500 | $68,520.01 | 06:57:10 16/08/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004680 | $66,336.45 | 07:00:10 16/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004510 | $66,104.59 | 06:57:08 16/08/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000004500 | $63,387.80 | 06:57:10 16/08/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000004500 | $63,387.80 | 06:57:07 16/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000004500 | $63,387.36 | 06:57:12 16/08/2026 |
| 151 |  IndoEx |
SHIB/USDT | $0.000004500 | $63,381.74 | 06:57:07 16/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004510 | $61,664.31 | 06:57:10 16/08/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004520 | $61,634.56 | 06:54:07 16/08/2026 |
| 154 |  Coins.ph |
SHIB/PHP | $0.000004500 | $60,822.94 | 07:00:10 16/08/2026 |
| 155 | ASTX |
SHIB/USDT | $0.000004490 | $58,453.25 | 07:00:16 16/08/2026 |
| 156 |  KTX |
SHIB/USDT | $0.000004510 | $57,991.93 | 07:00:12 16/08/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000004490 | $56,024.05 | 06:59:54 16/08/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004490 | $55,851.45 | 06:57:12 16/08/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000004500 | $54,984.57 | 07:00:11 16/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004520 | $53,927.82 | 06:57:11 16/08/2026 |
| 161 | HTX |
SHIB/USDT | $0.000004500 | $49,924.98 | 06:59:24 16/08/2026 |
| 162 |  CRMClick |
SHIB/USDT | $0.000004500 | $49,266.38 | 07:00:11 16/08/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004500 | $48,365.89 | 06:57:10 16/08/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004500 | $47,780.39 | 07:00:09 16/08/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000004500 | $47,418.47 | 06:57:10 16/08/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004499 | $45,620.49 | 06:57:15 16/08/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004490 | $44,710.41 | 06:57:16 16/08/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004500 | $44,161.21 | 06:57:11 16/08/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004480 | $42,868.18 | 06:54:08 16/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004490 | $40,441.53 | 06:57:15 16/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004480 | $40,428.86 | 07:00:15 16/08/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000004480 | $40,402.08 | 07:00:18 16/08/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004500 | $39,669.93 | 06:57:11 16/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004520 | $38,561.37 | 06:59:53 16/08/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000004500 | $38,559.68 | 07:00:10 16/08/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004490 | $38,255.34 | 07:00:17 16/08/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000004510 | $36,623.27 | 06:57:07 16/08/2026 |
| 178 | Binance |
SHIB/JPY | $0.000004500 | $33,589.65 | 06:56:54 16/08/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $32,093.32 | 06:32:11 16/08/2026 |
| 180 | OKX |
SHIB/USDC | $0.000004490 | $28,960.81 | 06:56:53 16/08/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004490 | $28,484.75 | 06:57:10 16/08/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000004500 | $28,151.47 | 06:54:09 16/08/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000004490 | $27,667.96 | 07:00:10 16/08/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004490 | $27,665.54 | 07:00:10 16/08/2026 |
| 185 |  TxFlow |
SHIB/USDC | $0.000004490 | $26,714.40 | 07:02:17 16/08/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004500 | $26,001.29 | 06:57:11 16/08/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004510 | $25,837.34 | 07:00:10 16/08/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004700 | $24,088.70 | 06:54:10 16/08/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004500 | $21,424.20 | 06:57:17 16/08/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004510 | $21,370.19 | 06:57:07 16/08/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004510 | $21,000.16 | 06:57:08 16/08/2026 |
| 192 |  Aster |
1000SHIB/USDT | $0.004495 | $20,855.21 | 06:54:15 16/08/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004500 | $19,327.00 | 06:56:54 16/08/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004520 | $19,171.14 | 06:56:42 16/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004510 | $18,426.85 | 07:00:12 16/08/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,206.78 | 07:00:12 16/08/2026 |
| 197 |  XBO.com |
SHIB/USDC | $0.000004490 | $18,126.59 | 06:57:11 16/08/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000004500 | $18,122.62 | 06:59:54 16/08/2026 |
| 199 | Gemini |
SHIB/USD | $0.000004500 | $18,122.62 | 06:59:53 16/08/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000004500 | $18,122.62 | 06:59:54 16/08/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000004510 | $18,060.70 | 06:57:11 16/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004500 | $17,508.85 | 06:57:11 16/08/2026 |
| 203 |  Bitfinex |
SHIB/USD | $0.000004500 | $16,468.76 | 06:59:53 16/08/2026 |
| 204 |  AEGET |
SHIB/USDT | $0.000004490 | $16,330.50 | 06:57:16 16/08/2026 |
| 205 | XBO.com |
SHIB/USDT | $0.000004510 | $16,091.90 | 06:57:11 16/08/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004500 | $15,407.59 | 06:56:42 16/08/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004510 | $14,882.97 | 07:00:11 16/08/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000004490 | $14,249.00 | 07:00:11 16/08/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000004490 | $13,690.91 | 07:00:17 16/08/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000004510 | $13,645.36 | 06:59:53 16/08/2026 |
| 211 | WEEX |
SHIB/USDT | $0.000004500 | $12,391.67 | 06:57:13 16/08/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004490 | $12,249.85 | 07:00:09 16/08/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000004500 | $12,242.15 | 06:56:59 16/08/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004500 | $11,911.19 | 07:00:11 16/08/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000004490 | $11,229.73 | 06:51:07 16/08/2026 |
| 216 | Bitfinex |
SHIB/USDT | $0.000004550 | $10,907.88 | 06:59:53 16/08/2026 |
| 217 | Bybit |
SHIB/EUR | $0.000004510 | $10,412.73 | 06:54:09 16/08/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004520 | $9,506.98 | 06:31:47 16/08/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004530 | $9,069.55 | 06:57:11 16/08/2026 |
| 220 | BITmarkets |
SHIB/IDR | $0.000004490 | $8,837.80 | 07:00:10 16/08/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004500 | $8,785.49 | 07:00:07 16/08/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000004600 | $8,402.37 | 07:00:11 16/08/2026 |
| 223 | Crypto.com Exchange |
SHIB/USD | $0.000004490 | $8,346.91 | 06:36:17 16/08/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004490 | $8,191.37 | 06:31:01 16/08/2026 |
| 225 | WazirX |
SHIB/USDT | $0.000004420 | $8,055.38 | 07:00:11 16/08/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004450 | $7,399.16 | 07:00:07 16/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004510 | $7,245.48 | 06:41:20 16/08/2026 |
| 228 |  LATOKEN |
SHIB/USDT | $0.000004490 | $6,708.88 | 06:54:07 16/08/2026 |
| 229 | OKX |
SHIB/USD | $0.000004500 | $6,688.98 | 06:56:23 16/08/2026 |
| 230 | Binance |
SHIB/EUR | $0.000004500 | $6,266.01 | 06:56:54 16/08/2026 |
| 231 | Coinbase Exchange |
SHIB/GBP | $0.000004490 | $6,222.30 | 06:56:31 16/08/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000004500 | $6,014.69 | 06:57:10 16/08/2026 |
| 233 | BitMart |
SHIB/USDT | $0.000004500 | $5,821.92 | 07:00:11 16/08/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004490 | $5,291.50 | 06:58:23 16/08/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000004470 | $5,148.57 | 06:59:23 16/08/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004490 | $4,699.13 | 06:57:07 16/08/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000004490 | $4,562.60 | 06:57:12 16/08/2026 |
| 238 |  WOO X Pro |
SHIB/USDT | $0.000004510 | $4,329.50 | 07:00:11 16/08/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004480 | $4,325.70 | 07:00:12 16/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004500 | $4,244.00 | 06:57:07 16/08/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004490 | $4,128.92 | 06:59:23 16/08/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000004490 | $4,093.09 | 06:54:15 16/08/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000004520 | $4,012.64 | 06:57:10 16/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004490 | $3,747.01 | 06:55:53 16/08/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000004500 | $3,663.39 | 06:59:54 16/08/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004500 | $3,640.43 | 06:57:12 16/08/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004490 | $3,494.04 | 06:56:23 16/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004490 | $3,116.90 | 06:34:47 16/08/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004610 | $2,995.98 | 07:00:08 16/08/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000004650 | $2,898.73 | 07:00:07 16/08/2026 |
| 251 | OKX |
SHIB/TRY | $0.000004500 | $2,894.23 | 06:56:23 16/08/2026 |
| 252 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.97 | 07:03:16 16/08/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000004500 | $2,615.63 | 07:00:11 16/08/2026 |
| 254 |  Kanga Exchange |
SHIB/USDC | $0.000004480 | $2,548.12 | 06:57:10 16/08/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000004500 | $2,534.04 | 06:59:53 16/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004500 | $2,353.67 | 06:57:10 16/08/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000004500 | $2,338.13 | 06:57:10 16/08/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004510 | $2,266.46 | 06:57:07 16/08/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004560 | $2,187.58 | 07:00:11 16/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004510 | $2,083.94 | 06:27:40 16/08/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004500 | $2,048.76 | 06:46:34 16/08/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000004490 | $1,969.35 | 06:59:53 16/08/2026 |
| 263 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004550 | $1,866.12 | 06:59:53 16/08/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000004510 | $1,844.01 | 07:00:17 16/08/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000004520 | $1,844.01 | 07:00:17 16/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004500 | $1,827.48 | 06:57:13 16/08/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004490 | $1,640.09 | 06:57:11 16/08/2026 |
| 268 | Binance.US |
SHIB/USD | $0.000004580 | $1,636.00 | 06:59:53 16/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004510 | $1,521.97 | 06:58:56 16/08/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004500 | $1,469.28 | 06:57:08 16/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $1,442.17 | 06:57:10 16/08/2026 |
| 272 |  Dzengi.com |
SHIB/USD | $0.000004370 | $1,311.47 | 07:00:12 16/08/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004510 | $1,288.10 | 06:57:12 16/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004510 | $1,269.09 | 06:51:22 16/08/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004500 | $1,263.46 | 06:57:07 16/08/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004495 | $1,250.59 | 07:00:16 16/08/2026 |
| 277 |  CoinJar |
SHIB/AUD | $0.000004590 | $1,250.40 | 07:00:29 16/08/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.08 | 06:57:15 16/08/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004490 | $999.62 | 06:57:11 16/08/2026 |
| 280 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $971.01 | 06:56:31 16/08/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004500 | $944.48 | 06:57:10 16/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004490 | $882.31 | 06:31:11 16/08/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000004500 | $798.14 | 07:00:11 16/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.23 | $565.35 | 06:30:59 16/08/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000004540 | $470.95 | 06:57:09 16/08/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000004540 | $467.54 | 07:00:11 16/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004500 | $435.43 | 06:30:59 16/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004500 | $308.21 | 06:31:11 16/08/2026 |
| 289 | BitMart |
SHIB/USDC | $0.000004470 | $274.43 | 21:27:12 15/08/2026 |
| 290 |  Ndax |
SHIB/CAD | $0.000004530 | $271.71 | 07:00:08 16/08/2026 |
| 291 | VALR |
SHIB/USDT | $0.000004540 | $241.45 | 07:00:11 16/08/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004740 | $231.59 | 06:59:23 16/08/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.000001780 | $190.94 | 07:00:07 16/08/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000004920 | $157.54 | 07:00:08 16/08/2026 |
| 295 | WOO X Pro |
SHIB/USDC | $0.000004470 | $149.55 | 21:27:10 15/08/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000005570 | $135.32 | 06:57:09 16/08/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $115.39 | 07:00:12 16/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $107.66 | 04:08:47 16/08/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004490 | $98.35 | 07:00:18 16/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,837.19 | $89.26 | 06:38:59 16/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 16/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,365,025 với tỷ giá $0.000004500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.