Shiba Inu SHIB
Xếp hạng #24
10:14:00 12/01/2026
Giá Shiba Inu (SHIB)
$0.000008702 0.65%
0.000000000094 BTC
0 VND
Thấp: $0.000008374
Cao: $0.000008712
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008740 | $195,445,771 | 09:57:17 12/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008740 | $169,856,824 | 10:00:15 12/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008729 | $72,948,567 | 10:00:18 12/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000008730 | $56,351,217 | 09:57:16 12/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008719 | $55,445,313 | 09:54:16 12/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008689 | $43,428,404 | 09:48:15 12/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,413 | 09:57:15 12/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008740 | $31,783,259 | 10:00:16 12/01/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008740 | $26,886,470 | 09:57:15 12/01/2026 |
| 10 |  BTDUex |
SHIB/USDT | $0.000008740 | $23,992,763 | 10:00:07 12/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008740 | $22,414,729 | 09:57:16 12/01/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.008733 | $19,094,480 | 09:57:16 12/01/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.008714 | $18,377,126 | 09:54:15 12/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000008720 | $18,028,427 | 09:55:51 12/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008730 | $17,796,981 | 10:00:07 12/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.008715 | $14,261,506 | 09:54:16 12/01/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000008740 | $13,223,741 | 10:00:10 12/01/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000008720 | $11,520,605 | 09:54:19 12/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.008731 | $8,795,653 | 09:57:17 12/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000008720 | $8,493,688 | 09:54:12 12/01/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000008740 | $8,148,171 | 09:57:15 12/01/2026 |
| 22 |  Millionero |
SHIB/USDT | $0.000008740 | $7,954,539 | 10:00:11 12/01/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008697 | $7,229,893 | 10:03:16 12/01/2026 |
| 24 |  BTSE |
1KSHIB/USDT | $0.008741 | $6,998,769 | 09:57:15 12/01/2026 |
| 25 |  BITmarkets |
1KSHIB/USDT | $0.008723 | $6,702,829 | 10:00:16 12/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008729 | $6,701,779 | 10:00:16 12/01/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000008740 | $6,642,388 | 10:00:13 12/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000008740 | $6,625,676 | 09:56:54 12/01/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000008720 | $6,447,550 | 10:00:17 12/01/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000008720 | $6,393,798 | 09:54:16 12/01/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000008740 | $6,332,376 | 09:57:16 12/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008730 | $6,121,568 | 09:54:08 12/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008733 | $5,659,186 | 09:57:15 12/01/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000008740 | $5,647,442 | 10:00:08 12/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008736 | $5,281,044 | 09:57:16 12/01/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000008720 | $5,237,704 | 09:57:07 12/01/2026 |
| 37 |  Bitop |
SHIB/USDT | $0.008726 | $4,481,677 | 10:00:16 12/01/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000008810 | $4,423,981 | 09:56:53 12/01/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.008716 | $4,333,015 | 09:54:15 12/01/2026 |
| 40 |  BiFinance |
SHIB/USDT | $0.000008750 | $4,029,406 | 09:57:09 12/01/2026 |
| 41 |  EagleX |
1000SHIB/USDT | $0.008731 | $3,942,504 | 10:00:15 12/01/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.008732 | $3,627,806 | 09:57:15 12/01/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008740 | $3,586,927 | 09:57:15 12/01/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000008730 | $3,551,099 | 10:00:10 12/01/2026 |
| 45 | BITmarkets |
SHIB/USD | $0.000008720 | $3,377,542 | 10:00:09 12/01/2026 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000008720 | $3,377,542 | 10:00:11 12/01/2026 |
| 47 |  4E |
SHIB/USDT | $0.000008740 | $3,284,954 | 10:00:08 12/01/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.008712 | $3,098,832 | 09:54:16 12/01/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000008740 | $3,076,034 | 10:00:10 12/01/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008740 | $3,070,102 | 10:00:09 12/01/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000008740 | $2,883,316 | 09:57:11 12/01/2026 |
| 52 |  MEXC |
SHIB/USDT | $0.000008740 | $2,688,950 | 09:57:11 12/01/2026 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000008730 | $2,643,876 | 10:00:10 12/01/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000008730 | $2,572,419 | 09:54:07 12/01/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000008730 | $2,331,644 | 09:58:17 12/01/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.008714 | $2,318,953 | 10:00:17 12/01/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000008730 | $2,311,892 | 09:54:09 12/01/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000008630 | $2,241,135 | 09:42:10 12/01/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000008810 | $2,213,678 | 09:59:54 12/01/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000008710 | $2,148,739 | 09:54:19 12/01/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000008730 | $2,005,450 | 09:57:11 12/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008730 | $1,959,309 | 09:59:53 12/01/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000008730 | $1,904,272 | 10:00:12 12/01/2026 |
| 64 |  WEEX |
1000SHIB/USDT | $0.008731 | $1,877,656 | 09:57:16 12/01/2026 |
| 65 | Binance |
SHIB/TRY | $0.000008740 | $1,817,786 | 09:56:54 12/01/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000008720 | $1,794,650 | 09:54:53 12/01/2026 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000008740 | $1,762,614 | 09:57:08 12/01/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000008740 | $1,740,716 | 10:00:13 12/01/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000008730 | $1,740,064 | 09:57:10 12/01/2026 |
| 70 | OKX |
SHIB/USDT | $0.000008730 | $1,734,583 | 09:56:24 12/01/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000008720 | $1,684,675 | 09:54:09 12/01/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000008730 | $1,632,644 | 10:00:09 12/01/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000008710 | $1,630,823 | 09:54:16 12/01/2026 |
| 74 |  CRMClick |
SHIB/USDT | $0.000008710 | $1,630,564 | 09:54:15 12/01/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000008740 | $1,613,305 | 09:57:08 12/01/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000008740 | $1,556,797 | 09:57:08 12/01/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000008740 | $1,543,493 | 09:57:07 12/01/2026 |
| 78 | LBank |
SHIB/USDT | $0.000008750 | $1,342,442 | 09:57:13 12/01/2026 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000008730 | $1,335,741 | 10:00:11 12/01/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000008720 | $1,304,469 | 09:54:12 12/01/2026 |
| 81 |  Binance TR |
SHIB/TRY | $0.000008740 | $1,263,365 | 09:57:09 12/01/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000008680 | $1,250,613 | 09:48:08 12/01/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000008730 | $1,206,613 | 09:54:08 12/01/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000008720 | $1,189,769 | 09:54:09 12/01/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000008740 | $1,099,210 | 10:00:13 12/01/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000008740 | $1,096,316 | 09:57:11 12/01/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000008740 | $1,092,209 | 09:59:53 12/01/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000008740 | $1,070,630 | 10:00:08 12/01/2026 |
| 89 | Gate |
SHIB/USDT | $0.000008740 | $1,060,421 | 09:56:54 12/01/2026 |
| 90 | DigiFinex |
SHIB/USDT | $0.000008740 | $1,054,156 | 09:57:11 12/01/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000008740 | $999,951 | 09:57:00 12/01/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000008740 | $996,783 | 09:57:14 12/01/2026 |
| 93 | Binance |
SHIB/USDC | $0.000008740 | $981,345 | 09:56:54 12/01/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008730 | $965,214 | 10:00:11 12/01/2026 |
| 95 | BITmarkets |
SHIB/USDT | $0.000008730 | $965,214 | 10:00:09 12/01/2026 |
| 96 | Coinbase Exchange |
SHIB/GBP | $0.000008730 | $893,825 | 09:57:00 12/01/2026 |
| 97 |  P2B |
SHIB/USDT | $0.000008720 | $876,172 | 09:54:10 12/01/2026 |
| 98 |  CoinCatch |
SHIB/USDT | $0.000008690 | $827,462 | 10:03:16 12/01/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000008730 | $818,358 | 09:54:11 12/01/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000008740 | $792,765 | 09:57:11 12/01/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000008720 | $713,292 | 09:51:19 12/01/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000008730 | $699,167 | 10:00:10 12/01/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000008720 | $673,871 | 09:54:10 12/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000008720 | $662,232 | 09:57:09 12/01/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000008730 | $660,163 | 10:00:10 12/01/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000008740 | $650,039 | 09:57:08 12/01/2026 |
| 107 |  Lighter |
1000SHIB/USDC | $0.008704 | $638,542 | 10:03:15 12/01/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000008730 | $614,204 | 09:57:07 12/01/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000008730 | $601,306 | 10:00:10 12/01/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000008730 | $578,714 | 09:54:09 12/01/2026 |
| 111 |  Fastex |
SHIB/USDT | $0.000008750 | $574,874 | 09:57:11 12/01/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000008670 | $552,518 | 09:57:11 12/01/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000008680 | $552,425 | 09:57:08 12/01/2026 |
| 114 |  Cryptomus |
SHIB/USDT | $0.000008720 | $541,191 | 09:54:08 12/01/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000008740 | $519,187 | 10:00:11 12/01/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000008770 | $506,283 | 10:00:08 12/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008740 | $506,059 | 09:57:07 12/01/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000008730 | $495,216 | 10:00:16 12/01/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000008740 | $490,903 | 09:57:10 12/01/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008740 | $473,781 | 09:59:53 12/01/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000008740 | $434,326 | 09:57:07 12/01/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000008730 | $423,060 | 10:00:10 12/01/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000008730 | $410,260 | 10:00:10 12/01/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000008740 | $392,243 | 09:57:08 12/01/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000008730 | $387,073 | 10:00:10 12/01/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000008740 | $364,981 | 09:57:12 12/01/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008730 | $356,141 | 09:59:23 12/01/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000008730 | $344,940 | 09:57:07 12/01/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008730 | $332,623 | 10:00:09 12/01/2026 |
| 130 |  UEEx |
SHIB/USDT | $0.000008730 | $331,814 | 10:00:09 12/01/2026 |
| 131 |  KoinBX |
SHIB/USDT | $0.000008730 | $324,371 | 10:00:11 12/01/2026 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008750 | $321,181 | 09:57:13 12/01/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000008730 | $304,790 | 09:59:24 12/01/2026 |
| 134 | Hibt |
SHIB/USDT | $0.000008730 | $298,657 | 09:54:22 12/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000008730 | $286,698 | 09:57:11 12/01/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000008740 | $279,879 | 10:00:10 12/01/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000008690 | $253,646 | 10:00:07 12/01/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000008760 | $249,595 | 10:00:10 12/01/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000008750 | $247,070 | 09:57:11 12/01/2026 |
| 140 |  Delta Exchange |
SHIB/USDT | $0.000008750 | $228,387 | 10:00:16 12/01/2026 |
| 141 | CRMClick |
SHIB/USDT | $0.000008710 | $224,677 | 09:54:10 12/01/2026 |
| 142 | HTX |
SHIB/USDT | $0.000008730 | $224,089 | 09:56:54 12/01/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000008730 | $219,381 | 09:57:16 12/01/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000008730 | $211,996 | 10:00:10 12/01/2026 |
| 145 | LBank |
SHIB/USDC | $0.000008750 | $201,073 | 09:57:13 12/01/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000008740 | $198,982 | 09:57:08 12/01/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000008750 | $192,493 | 09:57:08 12/01/2026 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008731 | $188,085 | 10:00:15 12/01/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000008730 | $179,227 | 10:00:08 12/01/2026 |
| 150 |  CoinEx |
SHIB/USDT | $0.000008730 | $178,619 | 09:59:53 12/01/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008740 | $176,452 | 09:57:07 12/01/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000008730 | $176,312 | 10:00:12 12/01/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000008720 | $171,036 | 09:54:11 12/01/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000008720 | $154,320 | 09:54:11 12/01/2026 |
| 155 |  BIT |
SHIB/USDT | $0.000008710 | $150,108 | 10:02:58 12/01/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000008720 | $144,062 | 09:54:16 12/01/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000008730 | $142,472 | 09:57:16 12/01/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000008460 | $137,233 | 09:57:11 12/01/2026 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000008740 | $136,134 | 09:57:11 12/01/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000008810 | $135,281 | 09:54:53 12/01/2026 |
| 161 | WEEX |
SHIB/USDT | $0.000008740 | $131,565 | 09:57:08 12/01/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000008710 | $126,160 | 09:54:09 12/01/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000008710 | $126,160 | 09:54:10 12/01/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000008730 | $125,170 | 10:00:08 12/01/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000008740 | $120,557 | 09:57:07 12/01/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000008740 | $119,661 | 09:57:00 12/01/2026 |
| 167 | BingX |
SHIB/USDC | $0.000008730 | $119,498 | 09:57:09 12/01/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000008730 | $112,667 | 10:00:10 12/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000008740 | $107,487 | 09:57:07 12/01/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000008740 | $98,869.20 | 09:57:11 12/01/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000008720 | $97,353.24 | 09:54:09 12/01/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000008740 | $89,400.03 | 09:57:07 12/01/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000008730 | $88,204.43 | 09:59:47 12/01/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000008740 | $87,351.26 | 10:00:10 12/01/2026 |
| 175 | BiKing |
SHIB/USDT | $0.000008740 | $85,252.74 | 09:57:16 12/01/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000008730 | $84,258.56 | 10:00:16 12/01/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000008730 | $82,848.84 | 09:54:08 12/01/2026 |
| 178 | Gate |
SHIB/USDC | $0.000008740 | $78,969.95 | 09:56:54 12/01/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000008740 | $76,886.99 | 09:57:11 12/01/2026 |
| 180 | Binance |
SHIB/EUR | $0.000008720 | $74,982.51 | 09:56:54 12/01/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000008720 | $74,712.67 | 09:54:07 12/01/2026 |
| 182 |  ONUS Pro |
SHIB1000/VNDC | $0.008741 | $73,353.09 | 09:57:16 12/01/2026 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008730 | $72,097.12 | 09:59:23 12/01/2026 |
| 184 |  Ekbit |
SHIB/USDT | $0.000008730 | $71,315.53 | 10:00:17 12/01/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000008730 | $68,579.90 | 09:57:11 12/01/2026 |
| 186 |  BTCC |
SHIB/USDT | $0.000008740 | $66,253.28 | 09:57:12 12/01/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000008670 | $65,287.29 | 09:59:53 12/01/2026 |
| 188 |  BigONE |
SHIB/USDT | $0.000008720 | $63,464.65 | 09:54:08 12/01/2026 |
| 189 | OKX |
SHIB/USD | $0.000008720 | $61,745.41 | 09:56:24 12/01/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000008730 | $61,552.67 | 10:00:09 12/01/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000008730 | $61,552.67 | 10:00:11 12/01/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000008730 | $60,132.50 | 10:00:10 12/01/2026 |
| 193 |  BitStorage |
SHIB/USDT | $0.000008730 | $58,220.79 | 10:00:08 12/01/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000008700 | $58,014.51 | 09:57:21 12/01/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000008700 | $58,004.04 | 10:00:15 12/01/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000008650 | $57,950.99 | 09:57:11 12/01/2026 |
| 197 | Kraken |
SHIB/EUR | $0.000008610 | $57,856.51 | 09:59:55 12/01/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000008690 | $57,477.31 | 10:00:15 12/01/2026 |
| 199 | Bit2Me |
SHIB/EUR | $0.000008620 | $56,628.05 | 09:57:07 12/01/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000008730 | $56,190.45 | 09:56:54 12/01/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000008740 | $55,630.55 | 09:57:16 12/01/2026 |
| 202 | Crypto.com Exchange |
SHIB/USDT | $0.000008740 | $55,289.48 | 09:57:11 12/01/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.008649 | $54,795.84 | 09:54:15 12/01/2026 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.008743 | $52,578.01 | 09:57:16 12/01/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000008740 | $51,571.12 | 09:57:07 12/01/2026 |
| 206 | Cofinex |
SHIB/USDC | $0.000008710 | $50,570.60 | 10:00:17 12/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008740 | $49,974.17 | 09:57:13 12/01/2026 |
| 208 |  EXMO |
SHIB/USDC | $0.000009000 | $49,741.29 | 09:54:08 12/01/2026 |
| 209 |  Gemini |
SHIB/GUSD | $0.000008730 | $48,830.04 | 09:59:53 12/01/2026 |
| 210 | Gemini |
SHIB/USD | $0.000008740 | $48,830.04 | 09:59:54 12/01/2026 |
| 211 | Gemini |
SHIB/USDC | $0.000008730 | $48,830.04 | 09:59:54 12/01/2026 |
| 212 |  Coinbase International Exchange |
SHIB/USDC | $0.008730 | $45,066.62 | 10:00:16 12/01/2026 |
| 213 | Binance |
SHIB/BRL | $0.000008690 | $44,870.90 | 09:56:54 12/01/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000008750 | $44,307.31 | 09:57:08 12/01/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000008740 | $44,053.56 | 09:57:11 12/01/2026 |
| 216 | YEX |
SHIB/USDC | $0.000008730 | $43,861.37 | 10:00:08 12/01/2026 |
| 217 | EXMO |
SHIB/USDT | $0.000008740 | $42,991.73 | 09:54:08 12/01/2026 |
| 218 |  EXMO.ME |
SHIB/USDT | $0.000008740 | $42,453.36 | 10:00:13 12/01/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000008760 | $41,342.85 | 09:57:11 12/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000008740 | $40,430.97 | 10:00:07 12/01/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000008750 | $36,875.24 | 09:54:10 12/01/2026 |
| 222 |  Binance TH |
SHIB/USDT | $0.000008740 | $36,318.03 | 09:57:12 12/01/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000008710 | $34,288.79 | 09:54:08 12/01/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000008740 | $34,285.21 | 09:54:08 12/01/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000008720 | $30,605.12 | 09:59:54 12/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008722 | $27,875.00 | 09:54:50 12/01/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008740 | $27,203.86 | 09:57:07 12/01/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000008720 | $25,602.42 | 09:57:11 12/01/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000008750 | $25,088.34 | 10:00:09 12/01/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000008750 | $23,124.71 | 10:00:10 12/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008720 | $22,239.03 | 09:57:11 12/01/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000008730 | $19,499.60 | 09:59:47 12/01/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000008740 | $18,320.25 | 10:00:09 12/01/2026 |
| 234 | Binance |
SHIB/JPY | $0.000008740 | $18,263.13 | 09:56:42 12/01/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008720 | $18,241.24 | 09:57:04 12/01/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000008690 | $17,867.69 | 09:57:11 12/01/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000008550 | $17,705.42 | 10:04:19 12/01/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000008690 | $17,290.52 | 09:57:00 12/01/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000008420 | $17,101.67 | 09:57:15 12/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008690 | $16,490.29 | 09:55:02 12/01/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000008730 | $16,117.01 | 09:59:53 12/01/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000008620 | $14,435.01 | 09:54:07 12/01/2026 |
| 243 | Indodax |
SHIB/USDT | $0.000008630 | $14,397.59 | 09:59:54 12/01/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000008750 | $14,019.03 | 10:00:09 12/01/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008720 | $13,616.06 | 09:55:07 12/01/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000008690 | $12,964.08 | 10:00:10 12/01/2026 |
| 247 | Bybit EU |
SHIB/EUR | $0.000008730 | $12,747.95 | 10:00:09 12/01/2026 |
| 248 | Binance |
SHIB/DOGE | $0.000008710 | $10,908.58 | 09:56:54 12/01/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000008740 | $10,605.84 | 09:57:08 12/01/2026 |
| 250 |  BitMEX |
SHIB/USDT | $0.000008460 | $10,232.25 | 09:57:16 12/01/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.008646 | $9,709.39 | 09:42:15 12/01/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000008730 | $9,675.58 | 09:59:53 12/01/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000008740 | $9,409.32 | 09:57:08 12/01/2026 |
| 254 | WazirX |
SHIB/USDT | $0.000008610 | $8,237.15 | 10:00:10 12/01/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000008730 | $7,758.42 | 10:00:13 12/01/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000008750 | $7,758.40 | 10:00:13 12/01/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000008710 | $7,698.93 | 09:54:11 12/01/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000008720 | $7,442.08 | 09:54:08 12/01/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000008730 | $7,349.06 | 09:59:55 12/01/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000008720 | $7,008.17 | 09:54:08 12/01/2026 |
| 261 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000008840 | $5,871.81 | 10:00:11 12/01/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000008630 | $5,490.78 | 09:54:08 12/01/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000008710 | $5,298.09 | 09:57:12 12/01/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000008700 | $5,140.61 | 10:00:08 12/01/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000008740 | $4,775.61 | 09:59:23 12/01/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000008630 | $4,669.54 | 10:00:08 12/01/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000008710 | $4,573.89 | 09:59:47 12/01/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000008720 | $4,179.82 | 09:54:11 12/01/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000008730 | $3,977.75 | 09:54:08 12/01/2026 |
| 271 | Bitlo |
SHIB/TRY | $0.000008730 | $3,919.23 | 09:57:12 12/01/2026 |
| 272 | KuCoin |
SHIB/USDC | $0.000008690 | $3,892.89 | 09:54:53 12/01/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000008690 | $3,664.00 | 09:56:03 12/01/2026 |
| 274 | Binance.US |
SHIB/USD | $0.000008460 | $3,614.59 | 09:59:53 12/01/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000008660 | $3,408.99 | 09:57:07 12/01/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000008650 | $3,357.61 | 09:59:54 12/01/2026 |
| 277 | Bitget |
SHIB/USDC | $0.000008700 | $3,317.79 | 09:54:11 12/01/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008700 | $3,149.86 | 09:57:04 12/01/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000008790 | $2,566.45 | 09:54:10 12/01/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008710 | $2,505.13 | 09:52:03 12/01/2026 |
| 281 |  ChangeNOW |
SHIB/BTC | $0.000008680 | $2,398.82 | 10:00:10 12/01/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000008780 | $2,378.04 | 10:00:08 12/01/2026 |
| 283 | EXMO |
SHIB/USD | $0.000008050 | $2,295.20 | 09:54:08 12/01/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000008810 | $2,293.48 | 09:54:08 12/01/2026 |
| 285 |  zondacrypto |
SHIB/PLN | $0.000008510 | $2,178.25 | 09:57:10 12/01/2026 |
| 286 | Gemini |
SHIB/GUSD | $0.000008440 | $2,095.23 | 09:57:50 12/01/2026 |
| 287 | Gemini |
SHIB/USDC | $0.000008440 | $2,095.08 | 09:54:49 12/01/2026 |
| 288 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008700 | $2,024.66 | 09:51:59 12/01/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000008710 | $1,951.24 | 09:55:06 12/01/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000008630 | $1,943.14 | 10:00:08 12/01/2026 |
| 291 | Kraken |
SHIB/USDC | $0.000008730 | $1,887.47 | 09:59:55 12/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008710 | $1,886.26 | 08:19:23 12/01/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000008710 | $1,800.66 | 09:54:07 12/01/2026 |
| 294 | Bitfinex |
SHIB/USD | $0.000008550 | $1,737.97 | 09:59:26 12/01/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000008690 | $1,558.21 | 09:51:47 12/01/2026 |
| 296 |  VinDAX |
SHIB/USDT | $0.000008720 | $1,546.10 | 10:00:12 12/01/2026 |
| 297 | Phemex |
SHIB/USDC | $0.000008730 | $1,540.41 | 09:57:10 12/01/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000008660 | $1,447.98 | 09:57:12 12/01/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000008560 | $1,395.83 | 10:00:07 12/01/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000008500 | $1,208.12 | 09:54:08 12/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 12/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,445,771 với tỷ giá $0.008740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.