Shiba Inu SHIB
Xếp hạng #30
15:23:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004388 2.69%
0.000000000070 BTC
0 VND
Thấp: $0.000004259
Cao: $0.000004472
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004390 | $76,310,509 | 15:00:12 04/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004390 | $75,087,879 | 15:00:07 04/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004390 | $71,293,483 | 14:57:16 04/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,897 | 15:00:15 04/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004385 | $34,367,506 | 14:54:16 04/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004390 | $26,842,299 | 14:57:15 04/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004385 | $26,766,056 | 14:57:24 04/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004389 | $25,821,722 | 15:00:15 04/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004387 | $16,636,066 | 14:57:15 04/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004390 | $14,891,656 | 14:57:08 04/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004400 | $11,653,305 | 15:00:16 04/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004385 | $11,417,268 | 14:57:15 04/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004390 | $10,670,956 | 15:00:16 04/07/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004384 | $7,503,255 | 14:54:16 04/07/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004384 | $7,036,385 | 15:00:16 04/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004390 | $6,880,322 | 15:00:15 04/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004380 | $6,861,307 | 14:57:15 04/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004385 | $6,602,978 | 14:57:15 04/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004380 | $5,842,148 | 14:57:16 04/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004390 | $5,196,865 | 14:57:07 04/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004385 | $5,151,931 | 14:57:16 04/07/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004386 | $5,139,579 | 14:57:33 04/07/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004389 | $4,338,751 | 14:57:15 04/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004390 | $3,660,055 | 14:57:10 04/07/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000004400 | $3,654,546 | 14:59:55 04/07/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004390 | $3,530,906 | 14:56:23 04/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004390 | $3,482,942 | 14:56:54 04/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004380 | $3,479,567 | 14:57:17 04/07/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004390 | $3,470,113 | 15:00:11 04/07/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000004390 | $3,194,075 | 15:00:11 04/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004390 | $3,120,979 | 14:59:23 04/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004380 | $3,117,150 | 14:54:16 04/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004380 | $3,102,646 | 15:00:17 04/07/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004400 | $3,033,456 | 15:00:07 04/07/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004383 | $3,006,444 | 14:54:16 04/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004380 | $2,906,623 | 14:48:15 04/07/2026 |
| 37 |  Ekbit |
SHIB/USDT | $0.000004380 | $2,840,581 | 15:00:27 04/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004330 | $2,789,862 | 14:56:54 04/07/2026 |
| 39 |  WEEX |
SHIB/USDT | $0.000004390 | $2,701,733 | 14:57:08 04/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004385 | $2,629,383 | 14:57:17 04/07/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000004390 | $2,610,083 | 15:00:10 04/07/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004390 | $2,395,181 | 14:54:11 04/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004383 | $2,333,311 | 15:00:16 04/07/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004390 | $2,294,827 | 14:57:07 04/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004385 | $2,145,345 | 14:57:15 04/07/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004390 | $2,112,696 | 15:00:11 04/07/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000004390 | $1,932,073 | 15:00:09 04/07/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004380 | $1,783,835 | 14:57:07 04/07/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004390 | $1,782,559 | 14:54:18 04/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004400 | $1,741,173 | 14:57:08 04/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004390 | $1,723,873 | 15:00:07 04/07/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004380 | $1,540,340 | 14:45:10 04/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004387 | $1,407,852 | 15:00:16 04/07/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004400 | $1,392,378 | 14:57:08 04/07/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004400 | $1,351,388 | 14:57:11 04/07/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000004390 | $1,341,183 | 15:00:10 04/07/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004380 | $1,232,799 | 15:00:11 04/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004390 | $1,193,381 | 14:57:07 04/07/2026 |
| 60 |  Hyperliquid |
kSHIB/USD | $0.004388 | $1,157,268 | 14:54:26 04/07/2026 |
| 61 |  BitDelta |
SHIB/USDC | $0.000004390 | $1,137,308 | 15:00:07 04/07/2026 |
| 62 | BitDelta |
SHIB/USDT | $0.000004400 | $1,123,876 | 15:00:07 04/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004390 | $1,092,710 | 14:56:53 04/07/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,091,069 | 15:00:12 04/07/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004380 | $1,084,340 | 14:51:08 04/07/2026 |
| 66 | Binance |
SHIB/TRY | $0.000004370 | $1,077,410 | 14:56:42 04/07/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000004390 | $1,076,645 | 15:00:10 04/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004390 | $1,075,752 | 14:57:08 04/07/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.004385 | $1,070,768 | 15:00:16 04/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004390 | $1,061,316 | 14:54:08 04/07/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004380 | $1,049,681 | 14:54:19 04/07/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004380 | $1,030,059 | 14:59:53 04/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004380 | $1,024,258 | 15:00:11 04/07/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004390 | $998,460 | 14:57:07 04/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004390 | $987,690 | 14:57:07 04/07/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004360 | $851,237 | 15:02:53 04/07/2026 |
| 77 |  Binance TR |
SHIB/TRY | $0.000004370 | $830,953 | 14:57:09 04/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004390 | $824,860 | 14:57:11 04/07/2026 |
| 79 | Gate |
SHIB/USDT | $0.000004390 | $824,734 | 14:56:24 04/07/2026 |
| 80 |  Bitbase |
SHIB/USDT | $0.000004390 | $808,006 | 14:57:10 04/07/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004400 | $793,731 | 14:57:07 04/07/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000004390 | $766,006 | 15:00:10 04/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004390 | $764,384 | 14:57:08 04/07/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004330 | $754,937 | 19:27:07 03/07/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000004380 | $716,806 | 14:45:10 04/07/2026 |
| 86 | Phemex |
SHIB/USDT | $0.000004380 | $707,481 | 14:57:10 04/07/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004390 | $656,714 | 14:57:11 04/07/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004390 | $639,645 | 15:00:13 04/07/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004400 | $636,270 | 15:00:10 04/07/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004383 | $634,193 | 15:03:16 04/07/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $612,162 | 14:56:29 04/07/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004390 | $564,792 | 14:56:54 04/07/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004390 | $560,804 | 15:00:10 04/07/2026 |
| 94 |  BloFin |
SHIB/USDT | $0.000004410 | $550,178 | 14:57:08 04/07/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004390 | $533,785 | 15:00:10 04/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004400 | $523,644 | 14:57:08 04/07/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004390 | $517,841 | 15:00:11 04/07/2026 |
| 99 |  Bybit EU |
SHIB/EUR | $0.000004390 | $506,395 | 14:48:09 04/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004390 | $474,801 | 14:54:11 04/07/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004410 | $443,076 | 15:00:11 04/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004384 | $439,001 | 15:03:50 04/07/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004390 | $393,268 | 15:00:11 04/07/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004390 | $393,259 | 15:00:12 04/07/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004380 | $369,745 | 14:45:10 04/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004390 | $349,668 | 14:57:07 04/07/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004370 | $348,650 | 14:57:07 04/07/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004390 | $346,397 | 15:00:12 04/07/2026 |
| 109 |  CoinTR |
SHIB/TRY | $0.000004370 | $335,471 | 15:00:11 04/07/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004390 | $331,862 | 14:57:07 04/07/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000004390 | $323,935 | 15:00:10 04/07/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004390 | $308,013 | 15:00:10 04/07/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000004380 | $303,698 | 15:00:16 04/07/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004390 | $286,964 | 15:00:11 04/07/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000004390 | $281,049 | 14:57:07 04/07/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000004380 | $275,688 | 15:00:11 04/07/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000004380 | $275,681 | 15:00:12 04/07/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004380 | $275,221 | 14:57:08 04/07/2026 |
| 119 |  Kraken |
SHIB/USD | $0.000004390 | $271,488 | 14:59:24 04/07/2026 |
| 120 | OrangeX |
SHIB/USDT | $0.000004380 | $267,150 | 14:54:17 04/07/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004350 | $250,552 | 15:00:09 04/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004380 | $242,407 | 15:00:16 04/07/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004390 | $237,575 | 14:57:10 04/07/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000004390 | $236,976 | 14:59:23 04/07/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000004350 | $236,899 | 15:00:09 04/07/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004390 | $226,045 | 14:57:08 04/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004390 | $225,205 | 14:57:07 04/07/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004390 | $224,661 | 14:59:23 04/07/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000004390 | $219,166 | 14:59:24 04/07/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004390 | $219,151 | 15:00:10 04/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004390 | $216,780 | 15:00:10 04/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004390 | $210,723 | 15:00:12 04/07/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 15:00:12 04/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004390 | $204,488 | 14:57:07 04/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004420 | $202,849 | 12:36:18 04/07/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000004380 | $199,264 | 14:57:07 04/07/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000004390 | $190,426 | 14:57:11 04/07/2026 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000004350 | $187,027 | 14:57:07 04/07/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004390 | $180,675 | 14:51:10 04/07/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000004250 | $178,057 | 14:57:07 04/07/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000004390 | $169,295 | 14:55:19 04/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004390 | $167,629 | 14:57:10 04/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004400 | $167,308 | 15:00:10 04/07/2026 |
| 144 | BtcTurk | Kripto |
SHIB/USDT | $0.000004380 | $162,797 | 14:57:07 04/07/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004410 | $158,403 | 14:57:07 04/07/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004400 | $151,425 | 15:00:10 04/07/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004390 | $147,974 | 15:00:09 04/07/2026 |
| 148 | OKX |
SHIB/USD | $0.000004390 | $135,579 | 14:56:23 04/07/2026 |
| 149 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004390 | $128,320 | 14:57:16 04/07/2026 |
| 151 |  KTX |
SHIB/USDT | $0.000004380 | $127,972 | 15:00:11 04/07/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004380 | $125,848 | 15:00:11 04/07/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004380 | $119,447 | 14:57:16 04/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004400 | $115,708 | 14:57:07 04/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004390 | $114,250 | 14:57:07 04/07/2026 |
| 156 | HTX |
SHIB/USDT | $0.000004390 | $110,303 | 14:54:19 04/07/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004380 | $108,028 | 14:57:10 04/07/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004390 | $106,788 | 15:00:12 04/07/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004380 | $106,774 | 14:54:10 04/07/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000004390 | $106,759 | 14:57:10 04/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004390 | $105,882 | 15:00:07 04/07/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000004390 | $97,421.81 | 14:56:29 04/07/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004400 | $89,774.57 | 14:59:24 04/07/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004390 | $88,785.58 | 15:00:09 04/07/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004400 | $87,992.44 | 15:00:10 04/07/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004570 | $78,188.63 | 15:00:12 04/07/2026 |
| 167 |  Aster |
1000SHIB/USDT | $0.004398 | $69,939.15 | 14:54:15 04/07/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004380 | $69,630.84 | 14:54:11 04/07/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004390 | $67,827.42 | 15:00:09 04/07/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004310 | $66,227.80 | 14:57:08 04/07/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000004350 | $64,741.63 | 14:57:07 04/07/2026 |
| 172 |  CriptoSwaps |
SHIB/USDT | $0.000004400 | $64,575.76 | 15:00:11 04/07/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004390 | $61,435.71 | 14:54:08 04/07/2026 |
| 174 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004370 | $60,253.66 | 13:58:02 04/07/2026 |
| 175 | Binance |
SHIB/EUR | $0.000004380 | $54,885.26 | 14:56:54 04/07/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004390 | $53,976.32 | 15:00:11 04/07/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004370 | $53,672.04 | 14:57:22 04/07/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004370 | $53,665.86 | 15:00:15 04/07/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004370 | $53,575.15 | 15:00:15 04/07/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004390 | $51,689.00 | 14:56:54 04/07/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004380 | $47,666.53 | 14:49:47 04/07/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000004390 | $46,254.35 | 14:57:09 04/07/2026 |
| 183 |  Coinbase International Exchange |
SHIB/USDC | $0.004369 | $45,696.28 | 15:00:16 04/07/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004410 | $44,566.42 | 15:00:11 04/07/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004390 | $44,521.22 | 14:57:07 04/07/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004390 | $44,326.74 | 14:56:54 04/07/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004390 | $43,530.12 | 14:57:08 04/07/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004380 | $42,679.89 | 14:57:16 04/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004400 | $40,527.15 | 14:57:08 04/07/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000004390 | $40,088.59 | 15:00:11 04/07/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004460 | $39,997.13 | 14:56:42 04/07/2026 |
| 192 | Gate |
SHIB/USDC | $0.000004390 | $37,415.83 | 14:56:24 04/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004380 | $36,308.52 | 14:57:07 04/07/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004380 | $36,105.46 | 15:00:12 04/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004400 | $35,690.17 | 15:00:07 04/07/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004390 | $34,264.59 | 14:56:59 04/07/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004380 | $33,818.79 | 14:57:08 04/07/2026 |
| 198 |  AEGET |
SHIB/USDT | $0.000004380 | $33,762.95 | 15:00:20 04/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004390 | $32,427.05 | 15:00:07 04/07/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004560 | $32,313.62 | 15:00:11 04/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $31,923.67 | 14:30:49 04/07/2026 |
| 202 |  Lighter |
1000SHIB/USDC | $0.004390 | $31,724.54 | 15:00:15 04/07/2026 |
| 203 |  EXMO.ME |
SHIB/USDT | $0.000004390 | $30,557.03 | 15:00:11 04/07/2026 |
| 204 |  EXMO |
SHIB/USDT | $0.000004390 | $30,553.05 | 15:00:07 04/07/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004390 | $30,472.85 | 15:00:12 04/07/2026 |
| 206 |  Coinone |
SHIB/KRW | $0.000004320 | $30,398.83 | 14:56:53 04/07/2026 |
| 207 | XBO.com |
SHIB/USDC | $0.000004390 | $30,338.80 | 15:00:07 04/07/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000004370 | $29,889.72 | 14:55:28 04/07/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004390 | $28,195.35 | 14:54:08 04/07/2026 |
| 210 |  Indodax |
SHIB/IDR | $0.000004360 | $26,865.96 | 15:02:54 04/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004400 | $26,719.20 | 15:00:10 04/07/2026 |
| 212 | Bybit EU |
SHIB/USDC | $0.000004390 | $26,546.18 | 14:48:09 04/07/2026 |
| 213 | WhiteBIT |
SHIB/EUR | $0.000004380 | $25,839.56 | 14:57:07 04/07/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000004380 | $24,791.06 | 14:57:17 04/07/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000004400 | $24,760.49 | 14:59:23 04/07/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004380 | $24,693.37 | 15:00:11 04/07/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004380 | $23,460.84 | 15:00:11 04/07/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004380 | $23,460.28 | 15:00:12 04/07/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004400 | $22,402.45 | 15:00:09 04/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004390 | $21,888.01 | 15:00:07 04/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004390 | $21,075.20 | 15:00:09 04/07/2026 |
| 222 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $20,917.70 | 14:57:43 04/07/2026 |
| 223 |  Gemini |
SHIB/GUSD | $0.000004380 | $20,364.74 | 14:59:54 04/07/2026 |
| 224 | Gemini |
SHIB/USD | $0.000004390 | $20,364.74 | 14:59:53 04/07/2026 |
| 225 | Gemini |
SHIB/USDC | $0.000004380 | $20,364.74 | 14:59:54 04/07/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004400 | $20,290.70 | 14:57:08 04/07/2026 |
| 227 | Hibt |
SHIB/USDT | $0.000004380 | $19,998.01 | 14:45:18 04/07/2026 |
| 228 | WhiteBIT |
SHIB/USD | $0.000004360 | $19,168.70 | 14:57:07 04/07/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000004400 | $18,927.64 | 14:59:24 04/07/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000004400 | $18,532.58 | 14:57:08 04/07/2026 |
| 231 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004370 | $15,727.13 | 14:57:43 04/07/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.53 | 15:03:16 04/07/2026 |
| 233 | OKX |
SHIB/USDC | $0.000004390 | $15,172.34 | 14:56:23 04/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004400 | $14,913.38 | 14:59:24 04/07/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004380 | $13,767.19 | 15:00:09 04/07/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000004390 | $13,173.41 | 15:00:12 04/07/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004390 | $13,093.49 | 14:56:53 04/07/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004380 | $12,569.47 | 14:57:07 04/07/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000004420 | $12,335.42 | 14:59:23 04/07/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004330 | $11,681.41 | 15:00:15 04/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004390 | $11,353.21 | 14:59:05 04/07/2026 |
| 242 |  Bitkub |
SHIB/THB | $0.000004340 | $10,447.28 | 14:57:08 04/07/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004380 | $10,043.44 | 15:00:16 04/07/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000004390 | $9,726.54 | 14:39:59 04/07/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.004382 | $9,498.94 | 14:57:15 04/07/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004370 | $9,166.78 | 14:57:43 04/07/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004400 | $8,270.41 | 14:59:23 04/07/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $7,978.96 | 14:48:23 04/07/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000004380 | $7,355.98 | 14:59:53 04/07/2026 |
| 250 |  BitGW Exchange |
SHIB/USDT | $0.000004380 | $7,343.73 | 14:57:08 04/07/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004390 | $7,252.98 | 14:59:53 04/07/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000004380 | $7,219.77 | 14:59:53 04/07/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000004410 | $7,131.31 | 15:00:12 04/07/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000004400 | $7,062.86 | 15:00:13 04/07/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004400 | $6,929.35 | 14:59:31 04/07/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000004390 | $6,549.76 | 15:00:10 04/07/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000004390 | $5,268.08 | 14:57:08 04/07/2026 |
| 259 | OKX |
SHIB/TRY | $0.000004370 | $5,122.56 | 14:56:23 04/07/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004490 | $4,821.07 | 15:00:11 04/07/2026 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000004380 | $4,782.98 | 14:57:07 04/07/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000004400 | $4,632.43 | 15:04:16 04/07/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000004390 | $4,501.88 | 14:57:07 04/07/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000004350 | $4,476.52 | 14:57:08 04/07/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000004390 | $3,991.51 | 15:00:10 04/07/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004500 | $3,957.21 | 15:00:11 04/07/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004400 | $3,744.00 | 15:00:09 04/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004390 | $3,463.93 | 15:00:17 04/07/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004390 | $3,183.60 | 14:57:08 04/07/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.69 | 14:57:15 04/07/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000004420 | $2,843.15 | 15:00:16 04/07/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000004390 | $2,843.15 | 15:00:16 04/07/2026 |
| 273 |  WazirX |
SHIB/USDT | $0.000004400 | $2,733.66 | 15:00:12 04/07/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000004380 | $2,664.63 | 15:00:11 04/07/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004400 | $2,337.96 | 15:00:10 04/07/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000004390 | $2,280.89 | 14:46:47 04/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004390 | $1,973.93 | 15:00:11 04/07/2026 |
| 278 | OKX |
SHIB/EUR | $0.000004380 | $1,811.55 | 14:56:23 04/07/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000004370 | $1,709.03 | 15:00:11 04/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.18 | $1,699.92 | 07:04:11 04/07/2026 |
| 281 |  Korbit |
SHIB/KRW | $0.000004320 | $1,624.15 | 15:00:16 04/07/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000004460 | $1,489.47 | 14:48:11 04/07/2026 |
| 283 | WazirX |
SHIB/INR | $0.000004580 | $1,312.52 | 15:00:12 04/07/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000004420 | $1,284.82 | 15:00:15 04/07/2026 |
| 285 | Giottus |
SHIB/USDT | $0.00001604 | $1,260.49 | 14:48:11 04/07/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000004400 | $1,019.91 | 15:00:08 04/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004400 | $952.85 | 15:00:07 04/07/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000004540 | $878.68 | 14:57:07 04/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002790 | $871.09 | 14:30:35 04/07/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004390 | $851.12 | 14:27:11 04/07/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004400 | $841.01 | 14:54:08 04/07/2026 |
| 292 |  Alita Finance |
SHIB/WBNB | $0.000004380 | $749.97 | 14:09:32 04/07/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004386 | $727.40 | 15:00:15 04/07/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000004400 | $697.85 | 15:00:11 04/07/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004410 | $539.08 | 14:45:23 04/07/2026 |
| 296 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $527.99 | 14:56:29 04/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $519.52 | 04:53:11 04/07/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004370 | $514.07 | 15:00:10 04/07/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000004500 | $501.84 | 15:00:11 04/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004390 | $423.43 | 13:50:43 04/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,310,509 với tỷ giá $0.000004390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.