Shiba Inu SHIB
Xếp hạng #30
03:09:00 17/08/2026
Giá Shiba Inu (SHIB)
$0.000004469 -1.6%
0.000000000071 BTC
0 VND
Thấp: $0.000004461
Cao: $0.000004581
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004460 | $76,168,011 | 03:00:09 17/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004460 | $74,968,090 | 03:00:08 17/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004470 | $47,080,418 | 02:57:12 17/08/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004468 | $14,536,502 | 02:57:15 17/08/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004460 | $13,850,968 | 03:00:16 17/08/2026 |
| 6 |  BitMart |
1000SHIB/USDT | $0.004466 | $13,087,096 | 03:00:16 17/08/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004463 | $11,749,112 | 02:54:16 17/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004470 | $10,802,760 | 03:00:09 17/08/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004464 | $9,442,848 | 02:57:15 17/08/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004470 | $6,815,018 | 03:00:15 17/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004480 | $6,292,065 | 03:00:16 17/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004469 | $5,735,441 | 02:57:15 17/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004460 | $5,151,018 | 02:57:16 17/08/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004460 | $4,709,370 | 02:57:16 17/08/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004465 | $4,610,394 | 02:57:20 17/08/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.004464 | $4,542,202 | 02:57:16 17/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $4,335,290 | 02:57:15 17/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004470 | $4,007,858 | 03:00:15 17/08/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004468 | $3,916,506 | 02:51:15 17/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004460 | $3,640,473 | 02:53:23 17/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004460 | $3,555,939 | 02:54:16 17/08/2026 |
| 22 |  GroveX |
SHIB/USDT | $0.000004470 | $3,403,467 | 02:57:07 17/08/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004460 | $3,043,024 | 02:59:23 17/08/2026 |
| 24 |  Hotcoin |
SHIB/USDT | $0.000004490 | $3,024,596 | 02:57:14 17/08/2026 |
| 25 |  BitDelta |
SHIB/USDC | $0.000004470 | $2,971,013 | 03:00:08 17/08/2026 |
| 26 | BitDelta |
SHIB/USDT | $0.000004480 | $2,933,244 | 03:00:08 17/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004463 | $2,762,335 | 03:00:16 17/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004464 | $2,746,134 | 02:57:15 17/08/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004480 | $2,461,407 | 03:00:08 17/08/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004463 | $2,390,342 | 03:00:16 17/08/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004460 | $2,327,241 | 02:57:16 17/08/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004470 | $2,247,844 | 03:00:12 17/08/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004465 | $2,045,779 | 02:57:15 17/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004480 | $1,893,156 | 03:00:07 17/08/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004460 | $1,744,478 | 03:00:17 17/08/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004460 | $1,744,300 | 02:54:16 17/08/2026 |
| 37 | BVOX |
SHIB/USDT | $0.000004480 | $1,668,304 | 02:51:08 17/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004470 | $1,591,435 | 02:56:23 17/08/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000004470 | $1,430,603 | 02:54:12 17/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004460 | $1,405,841 | 02:54:19 17/08/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,381,853 | 03:00:12 17/08/2026 |
| 42 | Hotcoin |
1000SHIB/USDT | $0.004464 | $1,351,895 | 02:57:18 17/08/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004470 | $1,343,625 | 02:56:54 17/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004470 | $1,342,644 | 03:00:07 17/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004470 | $1,313,484 | 02:57:12 17/08/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $1,230,714 | 02:57:11 17/08/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000004460 | $1,121,875 | 02:54:12 17/08/2026 |
| 48 |  CoinP |
SHIB/USDT | $0.000004470 | $1,009,866 | 03:00:11 17/08/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004466 | $969,070 | 02:57:16 17/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004470 | $945,297 | 02:57:08 17/08/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000004470 | $866,038 | 02:58:23 17/08/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004460 | $822,512 | 03:00:09 17/08/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004470 | $821,772 | 02:56:53 17/08/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.004466 | $782,890 | 02:48:15 17/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004464 | $725,549 | 02:57:15 17/08/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004463 | $710,478 | 03:00:18 17/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004464 | $696,584 | 03:00:16 17/08/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004460 | $695,083 | 02:54:19 17/08/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004470 | $671,703 | 02:57:12 17/08/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004470 | $664,607 | 03:00:14 17/08/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000004470 | $647,034 | 03:00:08 17/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004470 | $643,617 | 02:57:08 17/08/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000004470 | $639,567 | 03:00:11 17/08/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004470 | $612,028 | 02:57:11 17/08/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,133 | 03:00:16 17/08/2026 |
| 66 | Binance |
1000SHIB/USDC | $0.004463 | $554,334 | 02:54:16 17/08/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000004470 | $523,862 | 03:00:08 17/08/2026 |
| 68 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $517,168 | 03:00:11 17/08/2026 |
| 69 | BITmarkets |
SHIB/USD | $0.000004460 | $517,148 | 03:00:12 17/08/2026 |
| 70 |  Kalshi |
1000SHIB/USD | $0.004466 | $513,991 | 03:03:15 17/08/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000004470 | $509,148 | 03:00:11 17/08/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004464 | $498,164 | 03:00:15 17/08/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004470 | $484,177 | 02:57:12 17/08/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004470 | $444,433 | 02:54:08 17/08/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004480 | $441,699 | 02:48:10 17/08/2026 |
| 76 |  Zoomex |
SHIB/USDT | $0.000004460 | $429,221 | 02:57:07 17/08/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004470 | $426,237 | 03:00:07 17/08/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004470 | $414,979 | 02:57:11 17/08/2026 |
| 79 |  Ekbit |
SHIB/USDT | $0.000004460 | $379,441 | 03:00:15 17/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004460 | $370,485 | 02:57:08 17/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004470 | $350,423 | 02:57:07 17/08/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004469 | $341,848 | 02:57:26 17/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004480 | $328,436 | 02:54:11 17/08/2026 |
| 84 | Binance |
SHIB/TRY | $0.000004470 | $299,639 | 02:56:42 17/08/2026 |
| 85 |  Hibt |
SHIB/USDT | $0.000004480 | $269,083 | 02:57:12 17/08/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004470 | $267,455 | 02:57:08 17/08/2026 |
| 87 |  Bitazza |
SHIB/USDT | $0.000004470 | $260,549 | 03:00:11 17/08/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000004440 | $259,634 | 03:00:09 17/08/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000004470 | $251,166 | 02:57:11 17/08/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004470 | $235,309 | 02:51:08 17/08/2026 |
| 91 | BTSE |
SHIB/USDT | $0.000004470 | $226,945 | 02:57:08 17/08/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004470 | $224,637 | 03:00:09 17/08/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $224,376 | 03:00:07 17/08/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004440 | $219,701 | 03:00:09 17/08/2026 |
| 95 | BITmarkets |
SHIB/USDT | $0.000004470 | $215,478 | 03:00:12 17/08/2026 |
| 96 | B2Z Exchange |
SHIB/USDT | $0.000004470 | $215,470 | 03:00:11 17/08/2026 |
| 97 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,945 | 03:00:08 17/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004470 | $205,185 | 02:57:11 17/08/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $184,322 | 02:59:53 17/08/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004470 | $183,523 | 02:57:09 17/08/2026 |
| 101 |  BloFin |
SHIB/USDT | $0.000004490 | $180,330 | 02:57:10 17/08/2026 |
| 102 |  Bithumb |
SHIB/KRW | $0.000004520 | $177,662 | 02:59:24 17/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004480 | $176,600 | 03:00:09 17/08/2026 |
| 104 | Bitbase |
SHIB/USDC | $0.000004470 | $174,960 | 02:51:08 17/08/2026 |
| 105 | WhiteBIT |
SHIB/UAH | $0.000004290 | $170,010 | 02:57:11 17/08/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004470 | $165,946 | 02:57:15 17/08/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004460 | $165,923 | 02:55:01 17/08/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000004460 | $160,313 | 02:54:16 17/08/2026 |
| 109 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $154,274 | 02:56:29 17/08/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004480 | $150,231 | 02:51:12 17/08/2026 |
| 111 | Gate |
SHIB/USDT | $0.000004470 | $149,963 | 02:56:24 17/08/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $149,124 | 02:57:23 17/08/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004460 | $146,056 | 03:00:16 17/08/2026 |
| 114 | Binance |
SHIB/USDC | $0.000004470 | $135,181 | 02:56:42 17/08/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004460 | $134,589 | 02:57:07 17/08/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004470 | $133,053 | 02:59:53 17/08/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000004470 | $132,669 | 02:57:07 17/08/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000004470 | $131,707 | 02:57:10 17/08/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000004470 | $121,903 | 02:57:11 17/08/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004440 | $113,691 | 02:57:11 17/08/2026 |
| 121 | MEXC |
SHIB/USDC | $0.000004460 | $110,259 | 02:57:16 17/08/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004460 | $104,600 | 02:57:08 17/08/2026 |
| 123 |  Blynex |
SHIB/USDT | $0.000004470 | $103,051 | 02:57:07 17/08/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004470 | $102,650 | 03:00:11 17/08/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004470 | $102,178 | 03:00:10 17/08/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000004470 | $94,850.21 | 02:57:11 17/08/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004470 | $94,769.20 | 02:54:17 17/08/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004470 | $92,949.32 | 02:57:12 17/08/2026 |
| 129 | CoinEx |
SHIB/USDT | $0.000004470 | $91,925.11 | 02:59:23 17/08/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004470 | $91,198.25 | 03:00:10 17/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004469 | $84,561.00 | 03:03:50 17/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004470 | $83,106.66 | 02:57:11 17/08/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004460 | $80,269.04 | 02:57:11 17/08/2026 |
| 134 |  Bitcoiva |
SHIB/INR | $0.000004650 | $77,614.82 | 03:00:09 17/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004490 | $67,347.27 | 03:00:08 17/08/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000004470 | $66,076.17 | 02:57:11 17/08/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004460 | $64,161.98 | 02:57:16 17/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004490 | $64,157.04 | 02:57:14 17/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004470 | $63,387.82 | 03:00:10 17/08/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004460 | $63,192.43 | 03:00:12 17/08/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004470 | $61,844.34 | 03:00:07 17/08/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000004500 | $61,109.41 | 02:57:10 17/08/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004470 | $60,948.23 | 02:57:11 17/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004470 | $59,831.66 | 02:57:15 17/08/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004490 | $54,359.66 | 02:57:07 17/08/2026 |
| 146 |  XT.COM |
SHIB/USDC | $0.000004470 | $54,110.25 | 02:57:08 17/08/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004490 | $53,481.52 | 02:57:11 17/08/2026 |
| 148 |  Binance.US |
SHIB/USDT | $0.000004490 | $52,904.35 | 02:59:23 17/08/2026 |
| 149 |  KTX |
SHIB/USDT | $0.000004480 | $52,860.79 | 03:00:08 17/08/2026 |
| 150 |  BitGW Exchange |
SHIB/USDT | $0.000004490 | $52,846.69 | 03:00:07 17/08/2026 |
| 151 |  CRMClick |
SHIB/USDT | $0.000004480 | $50,561.02 | 02:57:09 17/08/2026 |
| 152 | HTX |
SHIB/USDT | $0.000004480 | $50,558.46 | 02:59:24 17/08/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000004470 | $50,512.87 | 03:00:07 17/08/2026 |
| 154 | Binance.US |
SHIB/USD | $0.000004500 | $47,697.55 | 02:59:23 17/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004470 | $46,839.98 | 02:54:07 17/08/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004460 | $44,145.86 | 02:54:11 17/08/2026 |
| 157 | MGBX |
SHIB/USDT | $0.000004460 | $43,924.53 | 02:57:16 17/08/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000004470 | $43,840.54 | 02:59:53 17/08/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004470 | $43,691.01 | 03:00:07 17/08/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $43,690.66 | 03:00:12 17/08/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004470 | $43,638.66 | 02:57:11 17/08/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004480 | $43,167.89 | 02:57:11 17/08/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000004470 | $42,481.71 | 02:57:07 17/08/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004470 | $42,325.34 | 02:54:11 17/08/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004469 | $41,354.04 | 02:57:15 17/08/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004490 | $40,398.94 | 02:57:11 17/08/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004470 | $38,896.39 | 02:57:07 17/08/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000004500 | $38,867.83 | 03:00:11 17/08/2026 |
| 169 |  ZKE |
SHIB/USDT | $0.000004470 | $38,032.69 | 03:00:10 17/08/2026 |
| 170 | ASTX |
SHIB/USDT | $0.000004460 | $37,496.75 | 03:00:16 17/08/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004460 | $35,768.13 | 03:00:17 17/08/2026 |
| 172 |  WazirX |
SHIB/USDT | $0.000004400 | $34,394.85 | 03:00:12 17/08/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000004470 | $33,477.58 | 03:00:11 17/08/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004470 | $31,939.51 | 02:57:07 17/08/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004470 | $31,340.14 | 03:00:09 17/08/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000004470 | $29,456.97 | 03:00:12 17/08/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000004470 | $29,455.43 | 03:00:11 17/08/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004450 | $28,346.99 | 02:57:11 17/08/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.004483 | $27,421.25 | 03:00:16 17/08/2026 |
| 180 |  TxFlow |
SHIB/USDC | $0.000004460 | $26,747.32 | 03:00:31 17/08/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004470 | $25,615.86 | 02:57:11 17/08/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004470 | $25,487.39 | 02:54:08 17/08/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000004470 | $22,188.70 | 02:57:17 17/08/2026 |
| 184 |  Aster |
1000SHIB/USDT | $0.004467 | $20,892.14 | 02:54:15 17/08/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004470 | $20,190.73 | 02:56:54 17/08/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $19,115.33 | 02:58:23 17/08/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000004640 | $19,071.23 | 03:00:11 17/08/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000004450 | $18,432.99 | 03:00:16 17/08/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000004450 | $18,432.99 | 03:00:16 17/08/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000004450 | $18,430.00 | 03:00:15 17/08/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004480 | $18,179.47 | 02:56:42 17/08/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,136.24 | 02:57:14 17/08/2026 |
| 193 |  Coinone |
SHIB/KRW | $0.000004520 | $17,688.27 | 02:59:23 17/08/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004470 | $17,546.75 | 02:57:12 17/08/2026 |
| 195 | WazirX |
SHIB/INR | $0.000004620 | $17,333.62 | 03:00:12 17/08/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004480 | $16,952.69 | 02:57:23 17/08/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000004480 | $16,746.58 | 02:54:12 17/08/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000004470 | $16,374.80 | 02:57:12 17/08/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004470 | $14,901.85 | 03:00:07 17/08/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004470 | $14,433.33 | 03:00:08 17/08/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,545.76 | 03:00:17 17/08/2026 |
| 202 |  XBO.com |
SHIB/USDT | $0.000004480 | $13,338.14 | 03:00:07 17/08/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000004470 | $12,269.73 | 03:00:07 17/08/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004470 | $12,039.51 | 02:57:08 17/08/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000004470 | $11,021.66 | 03:00:11 17/08/2026 |
| 206 |  Remitano |
SHIB/USDT | $0.000004480 | $10,944.18 | 03:00:11 17/08/2026 |
| 207 | XBO.com |
SHIB/USDC | $0.000004470 | $10,781.42 | 03:00:07 17/08/2026 |
| 208 |  Gemini |
SHIB/USD | $0.000004470 | $10,444.04 | 02:59:53 17/08/2026 |
| 209 | Gemini |
SHIB/GUSD | $0.000004470 | $10,443.48 | 02:59:24 17/08/2026 |
| 210 | Gemini |
SHIB/USDC | $0.000004470 | $10,443.48 | 02:59:23 17/08/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000004470 | $10,322.13 | 02:59:53 17/08/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004480 | $10,113.27 | 02:56:54 17/08/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000004470 | $9,872.43 | 02:56:42 17/08/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004490 | $9,095.62 | 02:57:11 17/08/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $8,429.23 | 02:56:59 17/08/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004460 | $8,426.74 | 03:00:12 17/08/2026 |
| 217 | Biconomy.com |
SHIB/USDC | $0.000004460 | $8,243.01 | 02:57:08 17/08/2026 |
| 218 | OKX |
SHIB/USD | $0.000004470 | $7,997.05 | 02:56:23 17/08/2026 |
| 219 | BITmarkets |
SHIB/IDR | $0.000004460 | $7,884.70 | 03:00:12 17/08/2026 |
| 220 |  AEGET |
SHIB/USDT | $0.000004460 | $7,810.56 | 03:00:16 17/08/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000004470 | $7,379.81 | 02:57:13 17/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $7,357.31 | 02:56:14 17/08/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000004450 | $7,275.20 | 03:00:09 17/08/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004470 | $6,660.77 | 03:00:07 17/08/2026 |
| 225 | Bitazza |
SHIB/THB | $0.000004470 | $6,544.01 | 02:57:08 17/08/2026 |
| 226 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $6,213.94 | 02:56:14 17/08/2026 |
| 227 | OKX |
SHIB/USDC | $0.000004470 | $6,040.03 | 02:56:53 17/08/2026 |
| 228 | BYDFi |
SHIB/USDC | $0.000004470 | $6,007.60 | 02:57:11 17/08/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004480 | $4,781.89 | 02:59:24 17/08/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004490 | $4,747.97 | 02:59:23 17/08/2026 |
| 231 | CoinEx |
SHIB/USDC | $0.000004460 | $4,406.14 | 02:59:23 17/08/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000004480 | $4,286.82 | 02:56:29 17/08/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004490 | $3,930.91 | 02:59:53 17/08/2026 |
| 234 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $3,862.82 | 02:56:23 17/08/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004520 | $3,820.34 | 02:48:16 17/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004460 | $3,741.82 | 03:00:16 17/08/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000004480 | $3,714.40 | 02:57:10 17/08/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004460 | $3,648.11 | 02:39:23 17/08/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000004510 | $3,524.96 | 03:01:17 17/08/2026 |
| 240 |  Kanga Exchange |
SHIB/USDC | $0.000004470 | $3,170.53 | 03:00:11 17/08/2026 |
| 241 | Binance |
SHIB/EUR | $0.000004470 | $2,887.72 | 02:56:54 17/08/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $2,782.66 | 02:57:11 17/08/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.20 | 03:03:16 17/08/2026 |
| 244 |  Bitlo |
SHIB/TRY | $0.000004480 | $2,618.14 | 02:57:12 17/08/2026 |
| 245 | Kanga Exchange |
SHIB/PLN | $0.000004480 | $2,522.73 | 03:00:11 17/08/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000004470 | $2,421.73 | 03:00:08 17/08/2026 |
| 247 | Bitlo |
SHIB/USDT | $0.000004490 | $2,303.42 | 02:57:12 17/08/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004460 | $2,303.28 | 02:59:23 17/08/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004490 | $2,251.55 | 02:55:23 17/08/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004470 | $1,924.19 | 02:57:11 17/08/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004470 | $1,920.66 | 03:00:11 17/08/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000004470 | $1,864.58 | 02:57:13 17/08/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000004480 | $1,845.88 | 02:57:11 17/08/2026 |
| 254 | BitMart |
SHIB/USDT | $0.000004490 | $1,631.52 | 03:00:07 17/08/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000004460 | $1,597.52 | 02:57:56 17/08/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000004480 | $1,559.42 | 02:59:53 17/08/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000004460 | $1,499.45 | 02:54:12 17/08/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $1,433.34 | 01:45:17 17/08/2026 |
| 259 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004450 | $1,347.36 | 02:56:13 17/08/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000004470 | $1,312.42 | 02:39:12 17/08/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004480 | $1,206.99 | 03:00:12 17/08/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004470 | $1,206.99 | 03:00:12 17/08/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004480 | $1,190.79 | 03:00:11 17/08/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004440 | $1,167.30 | 02:52:35 17/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004450 | $1,120.27 | 02:56:14 17/08/2026 |
| 266 |  Foxbit |
SHIB/BRL | $0.000004480 | $1,115.62 | 03:00:08 17/08/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000004530 | $1,050.07 | 03:00:07 17/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.30 | $1,031.76 | 23:23:23 16/08/2026 |
| 269 | KuCoin |
SHIB/USDC | $0.000004460 | $1,028.73 | 02:56:53 17/08/2026 |
| 270 |  WOO X Pro |
SHIB/USDT | $0.000004490 | $1,013.16 | 03:00:09 17/08/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.004462 | $1,006.84 | 03:00:20 17/08/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.16 | 02:57:16 17/08/2026 |
| 273 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004470 | $888.79 | 02:54:07 17/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004460 | $867.81 | 02:56:13 17/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $836.85 | 02:12:47 17/08/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004490 | $824.50 | 03:00:09 17/08/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000004480 | $814.73 | 02:57:09 17/08/2026 |
| 278 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $779.63 | 02:56:29 17/08/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $645.89 | 02:59:53 17/08/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000004620 | $614.10 | 03:00:10 17/08/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000004590 | $601.65 | 03:00:10 17/08/2026 |
| 282 |  Giottus |
SHIB/USDT | $0.000004470 | $462.10 | 02:39:10 17/08/2026 |
| 283 |  Reku |
SHIB/IDR | $0.000004430 | $421.55 | 03:00:09 17/08/2026 |
| 284 | OKX |
SHIB/EUR | $0.000004480 | $350.97 | 02:56:23 17/08/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004480 | $318.93 | 02:57:12 17/08/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000004470 | $310.42 | 02:54:12 17/08/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000004450 | $301.94 | 02:57:15 17/08/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004470 | $253.73 | 01:22:35 17/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004470 | $199.47 | 02:12:47 17/08/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,881.35 | $150.47 | 02:16:23 17/08/2026 |
| 291 |  CoinJar |
SHIB/AUD | $0.000004540 | $143.87 | 03:00:38 17/08/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005550 | $114.19 | 02:57:15 17/08/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004420 | $96.82 | 02:53:23 17/08/2026 |
| 294 | CEX.IO |
SHIB/USDT | $0.000004480 | $76.68 | 02:57:12 17/08/2026 |
| 295 | SunX |
SHIB/USDT | $0.000004470 | $74.03 | 02:59:20 17/08/2026 |
| 296 |  Binance Alpha |
SPX/SHIB | $0.3196 | $72.19 | 09:51:54 16/08/2026 |
| 297 | Giottus |
SHIB/INR | $0.000004520 | $67.37 | 02:39:10 17/08/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000005220 | $56.88 | 03:00:12 17/08/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004460 | $53.63 | 02:16:59 17/08/2026 |
| 300 |  Dzengi.com |
SHIB/USD | $0.000004360 | $52.32 | 03:00:12 17/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 17/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,168,011 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.