Shiba Inu SHIB
Xếp hạng #24
18:13:00 19/01/2026
Giá Shiba Inu (SHIB)
$0.000007875 -6.27%
0.000000000085 BTC
0 VND
Thấp: $0.000007827
Cao: $0.000008449
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007848 | $340,958,891 | 17:57:20 19/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007850 | $154,353,875 | 17:54:15 19/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007860 | $108,645,460 | 18:00:12 19/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007859 | $89,346,850 | 18:00:16 19/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007850 | $78,025,187 | 17:57:16 19/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007848 | $67,536,407 | 17:54:16 19/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007848 | $51,506,105 | 17:57:15 19/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,595 | 17:57:15 19/01/2026 |
| 9 |  OKX |
SHIB/USDT | $0.000007840 | $34,484,340 | 17:55:52 19/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007870 | $34,409,127 | 18:00:16 19/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007850 | $27,770,623 | 17:57:15 19/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007851 | $25,664,534 | 17:57:15 19/01/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.007847 | $22,882,438 | 17:54:16 19/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007850 | $22,224,232 | 17:57:15 19/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000007850 | $20,244,594 | 18:00:09 19/01/2026 |
| 16 |  FameEX |
SHIB/USDT | $0.000007790 | $16,413,654 | 17:54:17 19/01/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000007850 | $15,650,650 | 18:00:15 19/01/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000007850 | $15,647,001 | 17:54:15 19/01/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000007850 | $15,210,187 | 17:54:19 19/01/2026 |
| 20 | Binance |
SHIB/USDT | $0.000007850 | $13,199,531 | 17:56:42 19/01/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000007860 | $13,198,120 | 18:00:10 19/01/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000007850 | $12,212,692 | 17:57:10 19/01/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000007840 | $10,418,342 | 17:57:09 19/01/2026 |
| 24 |  YEX |
SHIB/USDT | $0.007848 | $10,414,779 | 17:45:17 19/01/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000007850 | $8,901,027 | 17:57:15 19/01/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.007860 | $8,703,391 | 18:03:16 19/01/2026 |
| 27 |  BTSE |
1KSHIB/USDT | $0.007844 | $8,486,453 | 17:57:15 19/01/2026 |
| 28 |  BITmarkets |
1KSHIB/USDT | $0.007863 | $8,175,111 | 18:00:15 19/01/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000007940 | $8,093,993 | 17:56:24 19/01/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.007857 | $7,748,039 | 18:00:16 19/01/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000007860 | $7,537,249 | 18:00:11 19/01/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000007850 | $7,453,328 | 18:00:07 19/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.007850 | $7,354,943 | 17:57:15 19/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.007850 | $7,134,838 | 17:57:16 19/01/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000007860 | $6,656,313 | 18:00:16 19/01/2026 |
| 36 |  4E |
SHIB/USDT | $0.000007860 | $6,534,908 | 18:00:11 19/01/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000007850 | $5,753,912 | 17:58:10 19/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000007850 | $5,741,946 | 17:57:16 19/01/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000007850 | $5,617,502 | 17:54:19 19/01/2026 |
| 40 |  MEXC |
SHIB/USDT | $0.000007850 | $5,453,873 | 17:57:08 19/01/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.007848 | $5,415,173 | 18:00:16 19/01/2026 |
| 42 |  BitMart |
SHIB/USDT | $0.000007850 | $5,241,320 | 17:57:10 19/01/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.007852 | $5,227,726 | 17:48:15 19/01/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000007860 | $5,086,318 | 18:00:08 19/01/2026 |
| 45 | OKX |
SHIB/USDT | $0.000007850 | $5,020,548 | 17:56:54 19/01/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000007850 | $5,015,858 | 17:54:13 19/01/2026 |
| 47 | Darkex Exchange |
SHIB/USDT | $0.000007860 | $4,748,484 | 18:00:10 19/01/2026 |
| 48 |  KTX |
SHIB/USDT | $0.000007860 | $4,678,880 | 18:00:11 19/01/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000007830 | $4,527,154 | 17:57:09 19/01/2026 |
| 50 |  NovaEx |
SHIB/USDT | $0.000007860 | $4,494,038 | 18:00:08 19/01/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.007857 | $4,483,432 | 18:00:15 19/01/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.007848 | $4,018,724 | 17:57:15 19/01/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000007850 | $3,929,246 | 17:54:11 19/01/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.007844 | $3,924,694 | 17:54:16 19/01/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000007850 | $3,830,341 | 17:53:53 19/01/2026 |
| 56 | Gate |
SHIB/USDT | $0.000007850 | $3,618,954 | 17:56:24 19/01/2026 |
| 57 | OneEx |
SHIB/USDT | $0.000007860 | $3,493,107 | 18:00:07 19/01/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000007840 | $3,486,326 | 17:54:08 19/01/2026 |
| 59 | BITmarkets |
SHIB/USD | $0.000007860 | $3,388,886 | 18:00:13 19/01/2026 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000007860 | $3,388,869 | 18:00:11 19/01/2026 |
| 61 |  BiFinance |
SHIB/USDT | $0.000007850 | $3,236,875 | 17:57:10 19/01/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000007860 | $3,199,036 | 18:00:11 19/01/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000007840 | $3,093,939 | 17:57:07 19/01/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000007850 | $3,029,166 | 17:51:17 19/01/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000007850 | $2,736,865 | 17:55:53 19/01/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000007870 | $2,700,302 | 17:59:53 19/01/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000007840 | $2,650,544 | 17:57:11 19/01/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.007850 | $2,626,596 | 18:00:16 19/01/2026 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007850 | $2,583,477 | 18:00:07 19/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000007850 | $2,579,355 | 17:57:09 19/01/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000007860 | $2,393,938 | 18:00:11 19/01/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000007850 | $2,363,880 | 17:54:08 19/01/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000007860 | $2,232,997 | 17:57:09 19/01/2026 |
| 74 | LBank |
SHIB/USDT | $0.000007860 | $2,101,862 | 17:57:09 19/01/2026 |
| 75 |  AscendEX |
SHIB/USDT | $0.000007810 | $2,099,122 | 17:54:11 19/01/2026 |
| 76 | Binance |
SHIB/USDC | $0.000007850 | $1,979,314 | 17:56:54 19/01/2026 |
| 77 |  WEEX |
1000SHIB/USDT | $0.007848 | $1,927,988 | 17:57:16 19/01/2026 |
| 78 |  CRMClick |
SHIB/USDT | $0.000007850 | $1,832,145 | 18:00:15 19/01/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000007840 | $1,832,011 | 17:57:16 19/01/2026 |
| 80 | Zedcex Exchange |
SHIB/USDT | $0.000007860 | $1,731,737 | 18:00:12 19/01/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000007850 | $1,682,699 | 17:54:11 19/01/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000007850 | $1,663,924 | 17:57:10 19/01/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000007850 | $1,624,319 | 17:57:08 19/01/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000007850 | $1,582,412 | 17:56:28 19/01/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000007850 | $1,580,052 | 17:57:08 19/01/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000007860 | $1,558,533 | 18:00:07 19/01/2026 |
| 87 | Binance |
SHIB/TRY | $0.000007890 | $1,448,338 | 17:56:42 19/01/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000007860 | $1,443,280 | 18:00:10 19/01/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000007830 | $1,396,116 | 17:57:09 19/01/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000007840 | $1,390,662 | 17:42:07 19/01/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000007860 | $1,378,864 | 18:00:08 19/01/2026 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000007860 | $1,336,512 | 18:00:09 19/01/2026 |
| 93 |  BTCC |
SHIB/USDT | $0.000007850 | $1,320,138 | 17:57:10 19/01/2026 |
| 94 |  BingX |
SHIB/USDT | $0.000007840 | $1,293,860 | 17:57:07 19/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007860 | $1,185,259 | 18:00:11 19/01/2026 |
| 96 | BTSE |
SHIB/USDT | $0.000007850 | $1,183,616 | 17:57:11 19/01/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000007850 | $1,177,850 | 17:57:09 19/01/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000007860 | $1,175,771 | 18:00:08 19/01/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000007840 | $1,151,761 | 17:57:12 19/01/2026 |
| 100 | BITmarkets |
SHIB/USDT | $0.000007860 | $1,142,631 | 18:00:13 19/01/2026 |
| 101 |  ONUS Pro |
SHIB1000/VNDC | $0.007866 | $1,123,571 | 18:00:15 19/01/2026 |
| 102 | Cofinex |
SHIB/USDC | $0.000007850 | $1,043,890 | 18:00:15 19/01/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000007860 | $1,020,786 | 17:42:17 19/01/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000007850 | $1,017,475 | 17:59:54 19/01/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000008120 | $1,014,661 | 17:57:16 19/01/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000007880 | $1,006,957 | 18:00:13 19/01/2026 |
| 107 |  P2B |
SHIB/USDT | $0.000007840 | $963,572 | 17:54:10 19/01/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000007860 | $941,447 | 18:00:09 19/01/2026 |
| 109 |  Cat.Ex |
SHIB/USDT | $0.000007860 | $900,941 | 18:00:10 19/01/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000007850 | $862,918 | 17:59:23 19/01/2026 |
| 111 |  Cryptomus |
SHIB/USDT | $0.000007860 | $841,446 | 18:00:07 19/01/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007850 | $830,124 | 17:59:53 19/01/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000007890 | $822,548 | 17:57:12 19/01/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000007850 | $806,165 | 18:00:16 19/01/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000007850 | $791,167 | 17:57:08 19/01/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000007850 | $783,164 | 17:57:11 19/01/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000007860 | $761,439 | 17:54:11 19/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000007840 | $737,566 | 17:57:09 19/01/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000007850 | $699,838 | 18:00:07 19/01/2026 |
| 120 |  KoinBX |
SHIB/USDT | $0.000007860 | $695,840 | 18:00:12 19/01/2026 |
| 121 |  UEEx |
SHIB/USDT | $0.000007860 | $660,107 | 18:00:07 19/01/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000007860 | $658,645 | 18:00:12 19/01/2026 |
| 123 |  BitKan |
SHIB/USDT | $0.000007860 | $648,697 | 18:00:12 19/01/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000007860 | $642,808 | 18:00:12 19/01/2026 |
| 125 |  CoinCatch |
SHIB/USDT | $0.000007860 | $638,754 | 18:03:16 19/01/2026 |
| 126 | BiKing |
SHIB/USDT | $0.000007860 | $614,536 | 18:00:17 19/01/2026 |
| 127 |  Fastex |
SHIB/USDT | $0.000007870 | $585,334 | 17:57:11 19/01/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.007862 | $584,424 | 18:03:15 19/01/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000007840 | $578,991 | 18:00:09 19/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007870 | $570,965 | 18:00:12 19/01/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000007870 | $538,483 | 17:54:08 19/01/2026 |
| 132 |  BitTap |
SHIB/USDT | $0.000007860 | $532,143 | 18:00:17 19/01/2026 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000007830 | $525,947 | 18:00:12 19/01/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000007850 | $507,762 | 17:57:09 19/01/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000007850 | $487,115 | 17:57:11 19/01/2026 |
| 136 |  BitDelta |
SHIB/USDC | $0.000007850 | $480,005 | 18:00:07 19/01/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000007850 | $477,569 | 17:57:09 19/01/2026 |
| 138 |  Foxbit |
SHIB/BRL | $0.000007850 | $456,117 | 18:00:18 19/01/2026 |
| 139 |  Bitfinex |
SHIB/USDT | $0.000007870 | $441,918 | 17:57:15 19/01/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000007860 | $435,794 | 17:57:08 19/01/2026 |
| 141 | LBank |
SHIB/USDC | $0.000007850 | $401,536 | 17:57:09 19/01/2026 |
| 142 | WEEX |
SHIB/USDT | $0.000007850 | $390,732 | 17:57:08 19/01/2026 |
| 143 | BitMart |
SHIB/USDC | $0.000007850 | $390,152 | 17:57:10 19/01/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007880 | $377,669 | 17:59:53 19/01/2026 |
| 145 | Tapbit |
SHIB/USDT | $0.000007830 | $369,361 | 17:57:11 19/01/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007860 | $368,862 | 18:00:11 19/01/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000007870 | $353,906 | 17:54:11 19/01/2026 |
| 148 | Kraken |
SHIB/EUR | $0.000007870 | $343,913 | 17:59:24 19/01/2026 |
| 149 | NovaEx |
SHIB/USDC | $0.000007860 | $335,697 | 18:00:08 19/01/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000007870 | $333,037 | 17:57:12 19/01/2026 |
| 151 |  Bitrue |
SHIB/XRP | $0.000007880 | $320,442 | 17:57:09 19/01/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000007850 | $316,913 | 17:57:09 19/01/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000007850 | $316,418 | 18:00:09 19/01/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000007850 | $309,932 | 17:57:23 19/01/2026 |
| 155 | EasiCoin |
SHIB/USDT | $0.000007860 | $303,640 | 18:00:11 19/01/2026 |
| 156 | Bitrue |
SHIB/USDT | $0.000007860 | $293,138 | 17:57:09 19/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000007850 | $289,477 | 17:57:16 19/01/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000007850 | $287,939 | 17:57:12 19/01/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000007850 | $287,937 | 17:57:08 19/01/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000007840 | $286,680 | 17:54:07 19/01/2026 |
| 161 |  Pionex |
SHIB/USDT | $0.000007850 | $286,480 | 17:57:15 19/01/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000007850 | $253,900 | 18:00:11 19/01/2026 |
| 163 |  Bitazza |
SHIB/USDT | $0.000007840 | $248,249 | 18:00:16 19/01/2026 |
| 164 | Gate |
SHIB/USDC | $0.000007850 | $243,385 | 17:56:24 19/01/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000007860 | $239,327 | 18:00:11 19/01/2026 |
| 166 | Binance |
SHIB/FDUSD | $0.000007850 | $235,169 | 17:56:54 19/01/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000007860 | $232,127 | 18:00:10 19/01/2026 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.000007880 | $226,787 | 18:00:17 19/01/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000007830 | $225,969 | 18:00:22 19/01/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000007820 | $225,963 | 18:00:22 19/01/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000007820 | $225,558 | 18:00:15 19/01/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000007850 | $224,140 | 17:54:16 19/01/2026 |
| 173 | Bit2Me |
SHIB/USDC | $0.000007850 | $217,930 | 17:57:12 19/01/2026 |
| 174 |  TGEX |
1000SHIB/USDT | $0.007859 | $217,828 | 18:00:15 19/01/2026 |
| 175 | BingX |
SHIB/USDC | $0.000007840 | $212,079 | 17:57:07 19/01/2026 |
| 176 |  CoinUp.io |
SHIB/USDT | $0.000007840 | $203,696 | 17:42:11 19/01/2026 |
| 177 |  BIT |
SHIB/USDT | $0.000007850 | $200,913 | 18:00:02 19/01/2026 |
| 178 | OKX |
SHIB/USD | $0.000007860 | $195,296 | 17:56:54 19/01/2026 |
| 179 | WhiteBIT |
SHIB/UAH | $0.000007770 | $192,975 | 17:54:11 19/01/2026 |
| 180 |  Dex-Trade |
SHIB/USDT | $0.000007850 | $185,731 | 17:54:07 19/01/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000007860 | $182,365 | 17:54:08 19/01/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000007850 | $177,171 | 17:57:09 19/01/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000007850 | $174,949 | 17:33:11 19/01/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000007850 | $166,447 | 17:59:53 19/01/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000007850 | $163,672 | 17:57:00 19/01/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000007860 | $156,326 | 18:00:13 19/01/2026 |
| 187 |  Coinone |
SHIB/KRW | $0.000007940 | $137,393 | 17:54:53 19/01/2026 |
| 188 | CRMClick |
SHIB/USDT | $0.000007850 | $133,095 | 18:00:11 19/01/2026 |
| 189 | HTX |
SHIB/USDT | $0.000007850 | $133,091 | 17:59:25 19/01/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000007860 | $127,784 | 17:59:53 19/01/2026 |
| 191 | Binance |
SHIB/EUR | $0.000007850 | $118,053 | 17:56:42 19/01/2026 |
| 192 |  BitStorage |
SHIB/USDT | $0.000007840 | $110,913 | 17:57:11 19/01/2026 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.007855 | $106,703 | 18:00:15 19/01/2026 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.007844 | $103,639 | 18:00:16 19/01/2026 |
| 195 |  Blynex |
SHIB/USDT | $0.000007850 | $103,577 | 17:57:07 19/01/2026 |
| 196 | BYDFi |
SHIB/USDC | $0.000007850 | $97,208.00 | 17:57:11 19/01/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000007890 | $94,910.22 | 17:54:11 19/01/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.007864 | $93,191.42 | 17:54:15 19/01/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000007920 | $90,897.72 | 17:57:13 19/01/2026 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000007870 | $90,378.48 | 18:00:09 19/01/2026 |
| 201 | Kraken |
SHIB/USDT | $0.000007890 | $87,628.64 | 17:59:24 19/01/2026 |
| 202 | Niza.io |
SHIB/EUR | $0.000007870 | $84,949.33 | 18:00:11 19/01/2026 |
| 203 |  WazirX |
SHIB/INR | $0.000007880 | $83,269.64 | 18:00:13 19/01/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000007850 | $81,103.86 | 18:00:13 19/01/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000007850 | $81,103.47 | 18:00:11 19/01/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000007860 | $79,722.40 | 18:00:16 19/01/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000007850 | $79,371.55 | 17:59:54 19/01/2026 |
| 208 | Gemini |
SHIB/USD | $0.000007860 | $79,371.55 | 17:59:53 19/01/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000007850 | $79,371.55 | 17:59:54 19/01/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000007850 | $77,689.70 | 17:56:28 19/01/2026 |
| 211 |  Bitcoiva |
SHIB/USDT | $0.000007860 | $77,302.04 | 18:00:08 19/01/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000007860 | $76,775.50 | 18:00:11 19/01/2026 |
| 213 | Deepcoin |
SHIB/USDT | $0.000007850 | $73,723.78 | 17:57:09 19/01/2026 |
| 214 | YEX |
SHIB/USDC | $0.000007860 | $69,194.27 | 18:00:08 19/01/2026 |
| 215 | Binance |
SHIB/BRL | $0.000007870 | $67,957.81 | 17:56:42 19/01/2026 |
| 216 |  Ekbit |
SHIB/USDT | $0.000007860 | $67,138.98 | 18:00:16 19/01/2026 |
| 217 |  Coins.ph |
SHIB/PHP | $0.000007860 | $66,151.93 | 18:00:10 19/01/2026 |
| 218 |  Binance TH |
SHIB/USDT | $0.000007850 | $65,071.11 | 17:57:08 19/01/2026 |
| 219 | WhiteBIT |
SHIB/EUR | $0.000007850 | $65,040.60 | 17:54:11 19/01/2026 |
| 220 |  BigONE |
SHIB/USDT | $0.000007830 | $64,718.56 | 17:57:11 19/01/2026 |
| 221 |  Tothemoon |
SHIB/USD | $0.000007870 | $64,198.82 | 17:57:11 19/01/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000007890 | $61,905.75 | 17:57:10 19/01/2026 |
| 223 | Bitrue |
SHIB/USDC | $0.000007870 | $60,883.36 | 17:57:09 19/01/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000007860 | $60,210.04 | 17:31:59 19/01/2026 |
| 225 | BitDelta |
SHIB/USDT | $0.000007860 | $55,617.83 | 18:00:07 19/01/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000007930 | $54,422.05 | 17:59:53 19/01/2026 |
| 227 |  EXMO.ME |
SHIB/USDT | $0.000007860 | $52,528.82 | 18:00:08 19/01/2026 |
| 228 |  EXMO |
SHIB/USDT | $0.000007850 | $52,440.23 | 17:57:18 19/01/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007850 | $49,999.13 | 18:00:11 19/01/2026 |
| 230 | EXMO.ME |
SHIB/USDC | $0.000007910 | $48,025.01 | 18:00:08 19/01/2026 |
| 231 | EXMO |
SHIB/USDC | $0.000007900 | $47,995.52 | 17:57:18 19/01/2026 |
| 232 | Coins.ph |
SHIB/USDT | $0.000007870 | $46,462.22 | 18:00:10 19/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007860 | $42,774.19 | 17:27:47 19/01/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000007870 | $36,979.67 | 18:00:11 19/01/2026 |
| 235 | Binance |
SHIB/DOGE | $0.000007850 | $33,806.37 | 17:56:54 19/01/2026 |
| 236 | Gate |
SHIB/USDT | $0.000007851 | $32,860.00 | 17:54:50 19/01/2026 |
| 237 |  XBO.com |
SHIB/USDC | $0.000007840 | $31,029.80 | 18:00:11 19/01/2026 |
| 238 | XBO.com |
SHIB/USDT | $0.000007840 | $30,665.90 | 18:00:11 19/01/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000007860 | $30,494.74 | 18:00:10 19/01/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $30,195.19 | 17:56:28 19/01/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000007940 | $29,370.25 | 17:54:12 19/01/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000007890 | $28,449.22 | 17:59:53 19/01/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000009520 | $24,505.24 | 17:54:11 19/01/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000007860 | $24,267.21 | 17:57:11 19/01/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000007840 | $23,482.82 | 17:59:53 19/01/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000007850 | $22,532.88 | 17:57:08 19/01/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000007910 | $21,587.02 | 18:00:08 19/01/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000007890 | $21,573.03 | 18:00:11 19/01/2026 |
| 249 |  Bybit EU |
SHIB/EUR | $0.000007860 | $19,417.68 | 17:48:09 19/01/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000007800 | $18,883.18 | 18:00:16 19/01/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000007850 | $18,652.51 | 17:48:09 19/01/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007830 | $18,308.59 | 17:28:57 19/01/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007850 | $17,560.26 | 17:59:53 19/01/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.007846 | $17,108.89 | 17:54:15 19/01/2026 |
| 255 | Bitget |
SHIB/USDC | $0.000007870 | $15,777.24 | 17:54:11 19/01/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000007890 | $15,727.65 | 17:57:08 19/01/2026 |
| 257 | LeveX |
SHIB/USDC | $0.000007870 | $15,441.06 | 18:00:11 19/01/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000007850 | $15,169.76 | 17:55:53 19/01/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000007910 | $14,612.51 | 18:00:07 19/01/2026 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000007860 | $14,383.87 | 18:04:18 19/01/2026 |
| 261 | Binance |
SHIB/JPY | $0.000007870 | $14,307.91 | 17:56:54 19/01/2026 |
| 262 |  Orderly |
1000SHIB/USDC | $0.007868 | $14,215.62 | 18:03:16 19/01/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007870 | $13,908.01 | 17:55:59 19/01/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000007840 | $13,798.16 | 17:54:11 19/01/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000007890 | $12,545.62 | 18:00:26 19/01/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000007870 | $12,545.60 | 18:00:26 19/01/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000007870 | $12,239.83 | 17:59:55 19/01/2026 |
| 268 | Bitrue |
SHIB/BTR | $0.000007850 | $12,040.15 | 17:57:09 19/01/2026 |
| 269 |  BitMEX |
SHIB/USDT | $0.000007850 | $12,007.93 | 17:57:21 19/01/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000007890 | $11,535.64 | 17:59:54 19/01/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000007960 | $11,147.15 | 18:00:19 19/01/2026 |
| 272 | Bybit |
SHIB/EUR | $0.000007870 | $10,957.33 | 17:54:08 19/01/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000007850 | $10,570.25 | 17:57:08 19/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007850 | $10,130.87 | 17:34:23 19/01/2026 |
| 275 |  Kanga Exchange |
SHIB/USDT | $0.000007840 | $10,000.80 | 17:57:09 19/01/2026 |
| 276 |  NovaDAX |
SHIB/BRL | $0.000007830 | $9,856.12 | 17:57:09 19/01/2026 |
| 277 | Dex-Trade |
SHIB/USDC | $0.000007880 | $9,154.94 | 17:54:07 19/01/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000008000 | $7,154.09 | 17:54:07 19/01/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000007870 | $6,959.42 | 17:57:09 19/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007870 | $6,083.20 | 17:53:29 19/01/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000007870 | $6,066.13 | 17:57:08 19/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007870 | $6,014.62 | 17:36:29 19/01/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000007860 | $5,623.99 | 18:00:19 19/01/2026 |
| 284 | EXMO |
SHIB/USD | $0.000007710 | $5,514.07 | 17:57:18 19/01/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000007840 | $5,112.02 | 17:51:47 19/01/2026 |
| 286 | Gemini |
SHIB/USDC | $0.000007880 | $4,902.52 | 17:51:49 19/01/2026 |
| 287 | Gemini |
SHIB/GUSD | $0.000007880 | $4,901.85 | 17:54:50 19/01/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000007850 | $4,712.23 | 18:00:07 19/01/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000007850 | $4,300.55 | 17:59:55 19/01/2026 |
| 290 |  Altcoin Trader |
SHIB/ZAR | $0.000007900 | $4,284.15 | 18:00:11 19/01/2026 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000007860 | $4,223.26 | 17:57:09 19/01/2026 |
| 292 |  Bitlo |
SHIB/USDT | $0.000007850 | $4,005.93 | 18:00:08 19/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007920 | $3,712.61 | 09:39:23 19/01/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000007870 | $3,602.41 | 17:59:53 19/01/2026 |
| 295 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007870 | $3,507.07 | 17:51:17 19/01/2026 |
| 296 |  ChangeNOW |
SHIB/BTC | $0.000007940 | $3,379.96 | 18:00:11 19/01/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000007870 | $3,294.78 | 17:57:13 19/01/2026 |
| 298 | BIT |
SHIB/USDT | $0.000007870 | $3,130.73 | 18:00:23 19/01/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000007860 | $3,101.63 | 17:57:09 19/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007860 | $2,956.09 | 17:59:37 19/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 19/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,958,891 với tỷ giá $0.007848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.