Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,518,997,870,095 Khối lượng (24h): $155,995,948,004 Thị phần: BTC: 59.2%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 07:34:00 15/04/2026
Giá Shiba Inu (SHIB)
$0.000005844 -1.57%
0.000000000078 BTC 0 VND
Thấp: $0.000005816 Cao: $0.000006008

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005822 $403,582,734 06:57:20 15/04/2026
2 SunX SunX SHIB/USDT $0.000005830 $77,679,739 07:00:07 15/04/2026
3 LBank LBank SHIB/USDT $0.000005820 $77,336,659 06:57:15 15/04/2026
4 Ulink Ulink SHIB/USDT $0.000005830 $77,306,781 07:00:13 15/04/2026
5 Binance Binance 1000SHIB/USDT $0.005823 $54,639,177 06:54:16 15/04/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005822 $42,103,388 06:57:15 15/04/2026
7 BTDUex BTDUex SHIB/USDT $0.000005800 $39,474,455 09:06:09 12/04/2026
8 Koinbay Koinbay SHIB/USDT $0.02188 $35,930,241 06:57:15 15/04/2026
9 Batonex Batonex SHIB/USDT $0.000005830 $30,024,101 07:00:16 15/04/2026
10 BTSE BTSE 1KSHIB/USDT $0.005826 $24,602,532 06:57:15 15/04/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005823 $24,168,151 06:57:15 15/04/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.005817 $23,644,011 07:00:15 15/04/2026
13 KuCoin KuCoin SHIB/USDT $0.000005830 $20,539,381 06:55:53 15/04/2026
14 BVOX BVOX 1000SHIB/USDT $0.005822 $17,833,336 06:57:15 15/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005830 $17,732,789 07:00:16 15/04/2026
16 Bybit Bybit SHIB1000/USDT $0.005823 $16,824,600 06:54:16 15/04/2026
17 MEXC MEXC SHIB/USDT $0.000005820 $15,921,049 06:54:16 15/04/2026
18 WEEX WEEX SHIB/USDT $0.000005830 $15,075,852 06:57:08 15/04/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000005820 $13,473,799 07:00:09 15/04/2026
20 BitMart BitMart 1000SHIB/USDT $0.005822 $13,116,534 06:57:16 15/04/2026
21 Bitget Bitget SHIB/USDT $0.000005820 $9,622,573 06:54:16 15/04/2026
22 Cofinex Cofinex SHIB/USDT $0.000005830 $9,570,590 07:00:15 15/04/2026
23 BVOX BVOX SHIB/USDT $0.000005830 $9,274,327 06:57:09 15/04/2026
24 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005826 $9,017,223 07:00:16 15/04/2026
25 Toobit Toobit 1000SHIB/USDT $0.005823 $9,000,484 06:57:15 15/04/2026
26 BingX BingX SHIB/USDT $0.000005820 $8,924,431 06:57:17 15/04/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000005820 $8,474,397 06:57:15 15/04/2026
28 Binance Binance SHIB/USDT $0.000005830 $7,513,840 06:56:55 15/04/2026
29 BiKing BiKing SHIB/USDT $0.000005830 $7,509,772 07:00:08 15/04/2026
30 YEX YEX SHIB/USDT $0.005821 $7,339,919 07:00:16 15/04/2026
31 OneEx OneEx SHIB/USDT $0.000005830 $6,822,072 07:00:16 15/04/2026
32 Cryptomus Cryptomus SHIB/USDT $0.000005830 $6,348,792 07:00:10 15/04/2026
33 FameEX FameEX SHIB/USDT $0.000005820 $6,302,633 06:57:17 15/04/2026
34 Batonex Batonex SHIB/USDT $0.000005830 $6,237,275 07:00:10 15/04/2026
35 WHXEX WHXEX SHIB/USDT $0.005821 $6,217,636 07:00:16 15/04/2026
36 Millionero Millionero SHIB/USDT $0.000005830 $5,466,234 07:00:10 15/04/2026
37 BitMart BitMart SHIB/USDT $0.000005830 $5,244,143 06:57:08 15/04/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.005829 $4,794,614 06:51:15 15/04/2026
39 Bitop Bitop SHIB/USDT $0.005823 $4,349,887 07:00:16 15/04/2026
40 KTX KTX SHIB/USDT $0.000005830 $4,202,011 07:00:11 15/04/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000005830 $4,190,921 06:57:10 15/04/2026
42 Ourbit Ourbit SHIB/USDT $0.000005820 $4,114,127 06:57:15 15/04/2026
43 KuCoin KuCoin SHIB/USDT $0.000005820 $4,040,974 06:54:19 15/04/2026
44 OneEx OneEx SHIB/USDT $0.000005830 $3,917,700 07:00:09 15/04/2026
45 BTCC BTCC SHIB/USDT $0.000005830 $3,774,534 06:57:08 15/04/2026
46 4E 4E SHIB/USDT $0.000005820 $3,719,089 07:00:07 15/04/2026
47 Phemex Phemex 1000SHIB/USDT $0.005823 $3,544,842 06:57:17 15/04/2026
48 Upbit Upbit SHIB/KRW $0.000005860 $3,462,574 06:56:55 15/04/2026
49 NovaEx NovaEx SHIB/USDT $0.000005830 $3,369,107 07:00:10 15/04/2026
50 Binance Binance 1000SHIB/USDC $0.005823 $3,355,135 06:54:16 15/04/2026
51 Hibt Hibt SHIB/USDT $0.000005830 $3,104,151 06:57:10 15/04/2026
52 WEEX WEEX 1000SHIB/USDT $0.005822 $2,953,141 06:57:17 15/04/2026
53 Poloniex Poloniex SHIB/USDT $0.000005840 $2,767,519 06:54:07 15/04/2026
54 EagleX EagleX 1000SHIB/USDT $0.005821 $2,717,071 07:00:15 15/04/2026
55 EasiCoin EasiCoin 1000SHIB/USDT $0.005822 $2,716,042 07:00:16 15/04/2026
56 YUBIT YUBIT 1000SHIB/USDT $0.005822 $2,711,042 06:57:15 15/04/2026
57 BiFinance BiFinance SHIB/USDT $0.000005830 $2,627,006 06:57:08 15/04/2026
58 WhiteBIT WhiteBIT SHIB/USDT $0.000005830 $2,572,885 06:57:07 15/04/2026
59 MEXC MEXC SHIB/USDT $0.000005830 $2,341,689 06:54:07 15/04/2026
60 AscendEX AscendEX SHIB/USDT $0.000005830 $2,286,832 06:54:08 15/04/2026
61 P2B P2B SHIB/USDT $0.000005830 $2,247,558 06:54:07 15/04/2026
62 Gate Gate SHIB/USDT $0.000005820 $2,172,865 06:54:19 15/04/2026
63 BYDFi BYDFi SHIB/USDT $0.005830 $2,147,927 07:00:15 15/04/2026
64 Ourbit Ourbit SHIB/USDT $0.000005820 $1,929,027 06:57:07 15/04/2026
65 Bybit Bybit SHIB/USDT $0.000005830 $1,762,716 06:54:08 15/04/2026
66 BitradeX BitradeX SHIB/USDT $0.000005830 $1,760,691 06:51:07 15/04/2026
67 UZX UZX SHIB/USDT $0.000005820 $1,747,759 06:57:10 15/04/2026
68 Phemex Phemex SHIB/USDT $0.000005820 $1,727,402 06:57:10 15/04/2026
69 Tapbit Tapbit SHIB/USDT $0.000005830 $1,686,990 06:57:10 15/04/2026
70 OKX OKX SHIB/USDT $0.000005830 $1,652,597 06:56:54 15/04/2026
71 Gems Trade Gems Trade SHIB/USDT $0.000005830 $1,649,502 07:00:13 15/04/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000005830 $1,579,201 06:54:11 15/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005830 $1,570,755 07:00:08 15/04/2026
74 HTX HTX SHIB/USDT $0.000005820 $1,506,752 06:54:16 15/04/2026
75 LBank LBank SHIB/USDT $0.000005820 $1,491,093 06:57:12 15/04/2026
76 AlphaX AlphaX 1000SHIB/USDT $0.005823 $1,460,974 07:00:17 15/04/2026
77 Cat.Ex Cat.Ex SHIB/USDT $0.000005830 $1,421,376 07:00:13 15/04/2026
78 AIA Exchange AIA Exchange SHIB/USDT $0.000005820 $1,361,238 07:00:09 15/04/2026
79 BloFin BloFin SHIB/USDT $0.000005810 $1,285,930 06:57:07 15/04/2026
80 XXKK XXKK SHIB/USDT $0.000005830 $1,280,045 07:00:07 15/04/2026
81 Ju.com Ju.com SHIB/USDT $0.000005820 $1,243,160 07:00:12 15/04/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000005820 $1,231,233 07:00:10 15/04/2026
83 YUBIT YUBIT SHIB/USDT $0.000005810 $1,223,072 06:57:10 15/04/2026
84 CoinP CoinP SHIB/USDT $0.000005820 $1,200,759 07:00:08 15/04/2026
85 Bithumb Bithumb SHIB/KRW $0.000005920 $1,197,464 06:59:53 15/04/2026
86 EagleX EagleX SHIB/USDT $0.000005810 $1,190,543 07:00:07 15/04/2026
87 Biconomy.com Biconomy.com SHIB/USDT $0.000005830 $1,104,049 06:57:11 15/04/2026
88 Paribu Paribu SHIB/TRY $0.000005830 $1,090,807 06:59:23 15/04/2026
89 Echobit Echobit SHIB/USDT $0.000005830 $1,062,940 06:57:08 15/04/2026
90 GroveX GroveX SHIB/USDT $0.000005840 $1,044,399 07:00:09 15/04/2026
91 Binance Binance SHIB/USDC $0.000005830 $1,019,275 06:56:55 15/04/2026
92 OrangeX OrangeX SHIB/USDT $0.000005830 $966,068 06:57:08 15/04/2026
93 BlueBit BlueBit SHIB/USDT $0.000005830 $840,836 07:00:10 15/04/2026
94 Binance Binance SHIB/TRY $0.000005830 $824,673 06:56:55 15/04/2026
95 MGBX MGBX SHIB/USDT $0.000005830 $803,657 07:00:11 15/04/2026
96 Websea Websea SHIB/USDT $0.000005830 $790,709 06:57:08 15/04/2026
97 BitKan BitKan SHIB/USDT $0.000005820 $760,830 07:00:08 15/04/2026
98 Coinstore Coinstore SHIB/USDT $0.000005820 $752,028 06:57:11 15/04/2026
99 Toobit Toobit SHIB/USDT $0.000005820 $729,308 06:57:08 15/04/2026
100 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005830 $703,105 06:57:00 15/04/2026
101 WhiteBIT WhiteBIT SHIB/TRY $0.000005820 $638,333 06:57:07 15/04/2026
102 Binance TR Binance TR SHIB/TRY $0.000005830 $616,461 06:57:12 15/04/2026
103 Hyperliquid Hyperliquid kSHIB/USD $0.005818 $610,897 06:54:27 15/04/2026
104 ASTX ASTX SHIB/USDT $0.000005830 $594,581 07:00:11 15/04/2026
105 BingX BingX SHIB/USDT $0.000005820 $580,984 06:57:11 15/04/2026
106 BitTap BitTap SHIB/USDT $0.000005820 $550,755 07:00:17 15/04/2026
107 CoinEx CoinEx SHIB/USDT $0.000005820 $528,885 06:59:53 15/04/2026
108 Zoomex Zoomex SHIB/USDT $0.000005830 $527,351 06:57:08 15/04/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000005820 $522,583 07:00:09 15/04/2026
110 B2Z Exchange B2Z Exchange SHIB/USD $0.000005820 $503,095 07:00:10 15/04/2026
111 BITmarkets BITmarkets SHIB/USD $0.000005820 $502,826 07:00:08 15/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005830 $462,657 06:54:53 15/04/2026
113 WhiteBIT WhiteBIT SHIB/EUR $0.000005820 $459,785 06:57:07 15/04/2026
114 BYDFi BYDFi SHIB/USDT $0.000005830 $450,062 06:57:10 15/04/2026
115 Gate Gate SHIB/USDT $0.000005830 $436,626 06:56:55 15/04/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000005820 $434,918 07:00:12 15/04/2026
117 CrypFine CrypFine SHIB/USDT $0.000005840 $432,193 06:54:07 15/04/2026
118 Bitget Bitget SHIB/USDT $0.000005830 $416,145 06:54:07 15/04/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005830 $411,278 06:57:08 15/04/2026
120 XT.COM XT.COM SHIB/USDC $0.000005830 $407,165 06:57:08 15/04/2026
121 BitTap BitTap SHIB/USDT $0.000005820 $400,222 07:00:10 15/04/2026
122 KoinBX KoinBX SHIB/USDT $0.000005830 $387,558 07:00:11 15/04/2026
123 IndoEx IndoEx SHIB/USDT $0.000005840 $385,239 06:57:07 15/04/2026
124 Pionex Pionex SHIB/USDT $0.000005820 $378,559 06:57:16 15/04/2026
125 Phemex Phemex SHIB/USDC $0.000005840 $362,725 06:57:10 15/04/2026
126 BitDelta BitDelta SHIB/USDC $0.000005830 $362,182 07:00:08 15/04/2026
127 Bitbaby Bitbaby SHIB/USDT $0.000005850 $354,551 06:51:07 15/04/2026
128 BitMart BitMart SHIB/USDC $0.000005830 $351,462 06:57:08 15/04/2026
129 SuperEx SuperEx SHIB/USDT $0.000005840 $351,435 07:00:10 15/04/2026
130 idax exchange idax exchange SHIB/USDT $0.000005820 $341,864 07:00:09 15/04/2026
131 ICRYPEX ICRYPEX SHIB/USDT $0.000005860 $338,776 07:00:10 15/04/2026
132 Bitvavo Bitvavo SHIB/EUR $0.000005830 $322,522 06:57:08 15/04/2026
133 HTX HTX SHIB/USDT $0.000005830 $301,986 06:59:54 15/04/2026
134 MEXC MEXC SHIB/USDC $0.000005820 $294,948 06:54:07 15/04/2026
135 CoinUp.io CoinUp.io SHIB/USDT $0.000005820 $294,015 06:57:09 15/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005830 $276,910 06:59:53 15/04/2026
137 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005810 $272,790 07:00:10 15/04/2026
138 BITmarkets BITmarkets SHIB/USDT $0.000005810 $272,644 07:00:08 15/04/2026
139 BTSE BTSE SHIB/USDT $0.000005820 $272,063 06:57:07 15/04/2026
140 WhiteBIT WhiteBIT SHIB/UAH $0.000005680 $263,220 06:57:07 15/04/2026
141 WhiteBIT WhiteBIT SHIB/USD $0.000005830 $256,948 06:57:07 15/04/2026
142 CoinTR CoinTR SHIB/TRY $0.000005820 $250,310 07:00:10 15/04/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005830 $239,902 07:00:09 15/04/2026
144 WhiteBIT WhiteBIT SHIB/USDC $0.000005810 $239,650 06:57:07 15/04/2026
145 Bitrue Bitrue SHIB/USDT $0.000005820 $235,909 06:57:08 15/04/2026
146 NovaEx NovaEx SHIB/USDC $0.000005830 $235,764 07:00:10 15/04/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000005820 $234,380 07:00:08 15/04/2026
148 Bitrue Bitrue SHIB/XRP $0.000005830 $223,285 06:57:08 15/04/2026
149 Bitazza Bitazza SHIB/USDT $0.000005820 $220,486 07:00:11 15/04/2026
150 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,222 07:00:10 15/04/2026
151 ZKE ZKE SHIB/USDT $0.000005820 $205,116 07:00:12 15/04/2026
152 LBank LBank SHIB/USDC $0.000005830 $202,728 06:57:12 15/04/2026
153 Deepcoin Deepcoin SHIB/USDT $0.005824 $202,276 06:57:15 15/04/2026
154 KCEX KCEX SHIB/USDT $0.000005820 $198,132 06:57:07 15/04/2026
155 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005830 $180,399 07:00:09 15/04/2026
156 Hibt Hibt SHIB/USDT $0.000005990 $173,848 03:48:24 12/04/2026
157 BiKing BiKing SHIB/USDT $0.000005820 $173,665 07:00:18 15/04/2026
158 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005830 $172,396 06:57:08 15/04/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005830 $171,592 06:54:17 15/04/2026
160 MEXC MEXC SHIB/USDC $0.000005820 $163,274 06:54:16 15/04/2026
161 Dex-Trade Dex-Trade SHIB/USDT $0.000005820 $156,309 06:54:07 15/04/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005830 $139,653 06:57:08 15/04/2026
163 Kraken Kraken SHIB/USD $0.000005830 $139,074 06:56:55 15/04/2026
164 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005840 $122,749 06:57:00 15/04/2026
165 HitBTC HitBTC SHIB/USDT $0.000005820 $117,801 06:54:07 15/04/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005820 $117,408 06:57:07 15/04/2026
167 MEXC MEXC SHIB/EUR $0.000005830 $116,721 06:54:07 15/04/2026
168 FMFW.io FMFW.io SHIB/USD $0.000005820 $116,572 07:00:17 15/04/2026
169 Nivex Nivex SHIB/USDT $0.000005830 $116,114 07:00:10 15/04/2026
170 Lighter Lighter 1000SHIB/USDC $0.005820 $112,274 06:57:15 15/04/2026
171 Bit2Me Bit2Me SHIB/USDC $0.000005830 $112,014 06:57:07 15/04/2026
172 Binance Binance SHIB/EUR $0.000005840 $98,730.28 06:56:55 15/04/2026
173 BingX BingX SHIB/USDC $0.000005810 $98,533.60 06:57:11 15/04/2026
174 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005820 $98,135.79 06:56:29 15/04/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000005840 $97,554.76 07:00:10 15/04/2026
176 Pionex Pionex SHIB/USDT $0.000005820 $96,231.37 06:57:11 15/04/2026
177 BigONE BigONE SHIB/USDT $0.000005840 $94,045.67 06:54:11 15/04/2026
178 Binance TH Binance TH SHIB/USDT $0.000005830 $87,523.43 06:57:10 15/04/2026
179 Coinone Coinone SHIB/KRW $0.000005920 $85,455.11 06:54:53 15/04/2026
180 Picol Picol SHIB/USDT $0.000005830 $84,838.26 07:00:07 15/04/2026
181 ShibaSwap ShibaSwap SHIB/WETH $0.000005860 $83,834.81 06:58:59 15/04/2026
182 BitStorage BitStorage SHIB/USDT $0.000005820 $80,351.74 06:57:07 15/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005830 $74,037.98 06:54:53 15/04/2026
184 CoinTR CoinTR SHIB/USDT $0.000005800 $70,518.06 07:00:10 15/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005830 $63,809.70 06:59:53 15/04/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000005830 $63,264.28 06:57:10 15/04/2026
187 Blynex Blynex SHIB/USDT $0.000005830 $63,003.51 06:54:12 15/04/2026
188 Bybit Bybit SHIB/USDC $0.000005830 $62,088.06 06:54:08 15/04/2026
189 MGBX MGBX SHIB/USDT $0.000005820 $58,056.02 07:00:16 15/04/2026
190 Gleec BTC Gleec BTC SHIB/USDT $0.000005790 $51,747.18 07:00:19 15/04/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005800 $51,746.20 06:57:15 15/04/2026
192 HitBTC HitBTC SHIB/USDT $0.000005800 $51,338.06 06:54:15 15/04/2026
193 Bitrue Bitrue SHIB/USDC $0.000005830 $49,343.68 06:57:08 15/04/2026
194 Bitbaby Bitbaby SHIB/USDC $0.000005850 $48,536.34 06:51:07 15/04/2026
195 Tothemoon Tothemoon SHIB/USD $0.000005820 $48,116.07 07:00:14 15/04/2026
196 EXMO.ME EXMO.ME SHIB/USDC $0.000005820 $48,068.85 07:00:07 15/04/2026
197 EXMO EXMO SHIB/USDC $0.000005820 $47,694.36 06:54:08 15/04/2026
198 CoinCola CoinCola SHIB/USDT $0.000005830 $47,521.72 07:00:10 15/04/2026
199 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005820 $43,036.96 07:00:10 15/04/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000005820 $43,013.95 07:00:08 15/04/2026
201 BitDelta BitDelta SHIB/USDT $0.000005830 $42,382.08 07:00:08 15/04/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005834 $42,325.54 07:00:16 15/04/2026
203 CoinDCX CoinDCX SHIB/INR $0.000005990 $41,108.98 06:57:07 15/04/2026
204 Ekbit Ekbit SHIB/USDT $0.000005830 $41,038.23 07:00:16 15/04/2026
205 Gemini Gemini SHIB/GUSD $0.000005830 $39,890.81 06:59:54 15/04/2026
206 Gemini Gemini SHIB/USD $0.000005830 $39,890.81 06:59:53 15/04/2026
207 Gemini Gemini SHIB/USDC $0.000005830 $39,890.81 06:59:54 15/04/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000005820 $39,829.13 07:00:07 15/04/2026
209 EXMO EXMO SHIB/USDT $0.000005820 $39,612.49 06:54:08 15/04/2026
210 YEX YEX SHIB/USDC $0.000005820 $37,661.92 07:00:10 15/04/2026
211 Bit2Me Bit2Me SHIB/EUR $0.000005820 $35,927.45 06:57:07 15/04/2026
212 Coins.ph Coins.ph SHIB/USDT $0.000005830 $35,806.86 07:00:10 15/04/2026
213 Kraken Kraken SHIB/EUR $0.000005820 $35,284.01 06:56:24 15/04/2026
214 Niza.io Niza.io SHIB/USD $0.000005830 $35,250.62 07:00:11 15/04/2026
215 Indodax Indodax SHIB/IDR $0.000005810 $34,906.50 06:59:23 15/04/2026
216 CoinChief CoinChief SHIB/USDT $0.000005820 $33,125.08 06:57:09 15/04/2026
217 Korbit Korbit SHIB/KRW $0.000005850 $32,069.62 06:57:10 15/04/2026
218 BYDFi BYDFi SHIB/USDC $0.000005830 $31,994.79 06:57:10 15/04/2026
219 Binance Binance SHIB/FDUSD $0.000005840 $29,762.80 06:56:42 15/04/2026
220 OKX OKX SHIB/USD $0.000005850 $28,489.31 06:56:54 15/04/2026
221 Aster Aster 1000SHIB/USDT $0.005843 $26,069.89 06:54:15 15/04/2026
222 LeveX LeveX SHIB/USDT $0.000005820 $25,911.80 07:00:09 15/04/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000005820 $23,838.07 06:57:11 15/04/2026
224 XBO.com XBO.com SHIB/USDT $0.000005820 $23,199.09 07:00:07 15/04/2026
225 Binance Binance SHIB/BRL $0.000005830 $23,125.86 06:56:55 15/04/2026
226 XBO.com XBO.com SHIB/USDC $0.000005850 $23,113.75 07:00:07 15/04/2026
227 MAX Exchange MAX Exchange SHIB/USDT $0.000006100 $21,750.74 06:57:09 15/04/2026
228 Bybit EU Bybit EU SHIB/EUR $0.000005840 $21,592.61 07:00:13 15/04/2026
229 KuCoin KuCoin SHIB/USDC $0.000005840 $20,826.93 06:55:53 15/04/2026
230 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005800 $20,348.78 06:57:00 15/04/2026
231 Tokocrypto Tokocrypto SHIB/USDT $0.000005830 $20,048.01 06:57:08 15/04/2026
232 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005850 $20,046.79 06:57:14 15/04/2026
233 Gate Gate SHIB/USDC $0.000005820 $18,958.32 06:56:24 15/04/2026
234 Reku Reku SHIB/IDR $0.000005780 $17,800.34 06:57:09 15/04/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000005830 $17,252.67 07:00:14 15/04/2026
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005830 $16,916.69 06:49:23 15/04/2026
237 BitoPro BitoPro SHIB/TWD $0.000005870 $16,250.62 06:57:11 15/04/2026
238 Binance.US Binance.US SHIB/USDT $0.000005850 $15,644.86 06:59:23 15/04/2026
239 LeveX LeveX SHIB/USDC $0.000005840 $13,683.80 07:00:09 15/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005830 $13,286.07 06:55:35 15/04/2026
241 Bybit EU Bybit EU SHIB/USDC $0.000005810 $12,954.57 07:00:13 15/04/2026
242 SunX SunX SHIB/USDT $0.000005850 $12,900.25 07:03:17 15/04/2026
243 BitMEX BitMEX SHIB/USDT $0.000005830 $12,436.01 06:57:24 15/04/2026
244 Bitkub Bitkub SHIB/THB $0.000005860 $11,271.50 06:54:07 15/04/2026
245 Kraken Kraken SHIB/USDT $0.000005820 $10,814.44 06:56:55 15/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005830 $10,736.92 07:00:09 15/04/2026
247 Ndax Ndax SHIB/CAD $0.000005880 $10,714.18 07:00:10 15/04/2026
248 Binance Binance SHIB/JPY $0.000005840 $9,838.21 06:56:55 15/04/2026
249 AscendEX AscendEX 1000SHIB/USDT $0.005827 $9,404.50 06:54:15 15/04/2026
250 Niza.io Niza.io SHIB/EUR $0.000005820 $8,971.07 07:00:11 15/04/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000005840 $8,562.20 06:59:24 15/04/2026
252 WazirX WazirX SHIB/INR $0.000005980 $8,172.67 07:00:08 15/04/2026
253 Bitrue Bitrue SHIB/BTR $0.000005830 $8,104.20 06:57:08 15/04/2026
254 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005850 $7,396.50 06:38:32 15/04/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005850 $7,112.07 06:19:37 15/04/2026
256 Cryptomus Cryptomus SHIB/USDC $0.000005840 $6,395.84 07:00:10 15/04/2026
257 TRIV TRIV SHIB/USDT $0.000005830 $6,333.57 07:00:12 15/04/2026
258 TRIV TRIV SHIB/IDR $0.000005840 $6,333.56 07:00:12 15/04/2026
259 Dex-Trade Dex-Trade SHIB/USDC $0.000005840 $6,149.24 06:54:07 15/04/2026
260 NexDAX NexDAX SHIB/USDT $0.000005800 $5,962.73 07:00:10 15/04/2026
261 Bitget Bitget SHIB/EUR $0.000005820 $5,812.17 06:54:07 15/04/2026
262 dYdX v4 dYdX v4 SHIB/USD $0.000005850 $5,350.70 07:01:27 15/04/2026
263 Bitlo Bitlo SHIB/USDT $0.000005840 $5,147.06 07:00:10 15/04/2026
264 WEEX WEEX SHIB/USDC $0.000005830 $5,062.55 06:57:08 15/04/2026
265 Bitlo Bitlo SHIB/TRY $0.000005830 $4,947.07 07:00:10 15/04/2026
266 Bitazza Bitazza SHIB/THB $0.000005860 $4,546.61 07:00:11 15/04/2026
267 VinDAX VinDAX SHIB/USDT $0.000005840 $4,506.80 07:00:10 15/04/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005880 $4,449.68 07:00:10 15/04/2026
269 Bitfinex Bitfinex SHIB/USD $0.000005820 $4,435.54 06:59:54 15/04/2026
270 Bitso Bitso SHIB/USD $0.000005830 $4,212.57 06:59:53 15/04/2026
271 ASTX ASTX SHIB/USDT $0.000005830 $4,107.65 07:00:16 15/04/2026
272 Foxbit Foxbit SHIB/BRL $0.000005840 $4,037.89 07:00:12 15/04/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005830 $3,860.25 06:57:07 15/04/2026
274 Dzengi.com Dzengi.com SHIB/USD $0.000005710 $3,691.29 07:00:08 15/04/2026
275 CoinEx CoinEx SHIB/USDC $0.000005830 $3,608.96 06:59:23 15/04/2026
276 OKJ OKJ SHIB/JPY $0.000005970 $3,543.38 06:57:11 15/04/2026
277 CoinDCX CoinDCX SHIB/USDT $0.000005830 $3,253.29 06:57:07 15/04/2026
278 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005830 $2,736.19 06:57:07 15/04/2026
279 Niza.io Niza.io SHIB/USDT $0.000005820 $2,724.29 07:00:11 15/04/2026
280 OKX OKX SHIB/EUR $0.000005820 $2,342.18 06:56:54 15/04/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005850 $2,142.34 03:00:11 15/04/2026
282 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005820 $2,050.73 06:57:07 15/04/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000006020 $2,010.27 06:57:09 15/04/2026
284 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005840 $2,009.16 06:51:41 15/04/2026
285 NovaDAX NovaDAX SHIB/BRL $0.000005850 $1,989.76 06:57:11 15/04/2026
286 BabySwap BabySwap SHIB/USDT $0.000005830 $1,969.16 06:29:51 15/04/2026
287 CEX.IO CEX.IO SHIB/USD $0.000005840 $1,912.70 06:54:08 15/04/2026
288 Remitano Remitano SHIB/USDT $0.000005820 $1,864.65 07:00:12 15/04/2026
289 VALR VALR SHIB/ZAR $0.000005880 $1,862.50 07:00:11 15/04/2026
290 ZebPay ZebPay SHIB/INR $0.000006010 $1,804.28 06:54:08 15/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005830 $1,684.84 06:04:58 15/04/2026
292 ChangeNOW ChangeNOW SHIB/BTC $0.000005840 $1,659.50 07:00:07 15/04/2026
293 Biswap v2 Biswap v2 SHIB/WBNB $0.000005830 $1,587.87 06:54:09 15/04/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005920 $1,559.47 22:05:59 14/04/2026
295 OKX OKX SHIB/TRY $0.000005850 $1,488.64 06:56:54 15/04/2026
296 Binance.US Binance.US SHIB/USD $0.000005840 $1,372.39 06:59:23 15/04/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005830 $1,349.28 06:24:49 15/04/2026
298 EXMO EXMO SHIB/USD $0.000006000 $1,344.73 06:54:08 15/04/2026
299 Kraken Kraken SHIB/USDC $0.000005810 $1,227.72 06:56:24 15/04/2026
300 Bitfinex Bitfinex SHIB/USDT $0.000006040 $1,013.34 06:57:15 15/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 15/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,582,734 với tỷ giá $0.005822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá