Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,023,102,493,935 Khối lượng (24h): $138,895,996,457 Thị phần: BTC: 57.9%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 09:38:00 26/11/2025
Giá Shiba Inu (SHIB)
$0.000008678 5.14%
0.000000000099 BTC 0 VND
Thấp: $0.000008055 Cao: $0.000008875

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008723 $454,554,413 08:57:18 26/11/2025
2 MEXC MEXC SHIB/USDT $0.000008720 $213,911,729 08:57:17 26/11/2025
3 YUBIT YUBIT 1000SHIB/USDT $0.008720 $201,074,798 08:57:15 26/11/2025
4 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008760 $176,815,643 08:42:15 26/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.008718 $105,414,623 09:01:07 26/11/2025
6 Binance Binance 1000SHIB/USDT $0.008726 $87,308,417 08:54:17 26/11/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008726 $69,802,962 08:54:15 26/11/2025
8 LBank LBank SHIB/USDT $0.000008720 $54,248,940 08:57:17 26/11/2025
9 Batonex Batonex SHIB/USDT $0.000008730 $51,486,459 09:00:17 26/11/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008721 $47,160,420 08:57:15 26/11/2025
11 GaiaEx GaiaEx SHIB/USDT $0.008722 $39,583,551 08:57:16 26/11/2025
12 DigiFinex DigiFinex SHIB/USDT $0.000008730 $38,101,666 08:57:15 26/11/2025
13 BYDFi BYDFi SHIB/USDT $0.01009 $36,662,620 09:00:17 26/11/2025
14 Koinbay Koinbay SHIB/USDT $0.02187 $35,914,913 08:45:15 26/11/2025
15 OKX OKX SHIB/USDT $0.000008730 $32,015,598 08:55:50 26/11/2025
16 Echobit Echobit SHIB/USDT $0.000008720 $30,167,087 08:57:17 26/11/2025
17 CEEX exchange CEEX exchange SHIB/USDT $0.000008720 $29,814,459 09:00:09 26/11/2025
18 BVOX BVOX 1000SHIB/USDT $0.008721 $28,864,355 08:57:16 26/11/2025
19 Bybit Bybit SHIB1000/USDT $0.008725 $19,877,840 08:54:17 26/11/2025
20 KuCoin KuCoin SHIB/USDT $0.000008730 $16,378,681 08:54:20 26/11/2025
21 Lighter Lighter 1000SHIB/USDC $0.008723 $15,083,580 09:03:16 26/11/2025
22 KuCoin KuCoin SHIB/USDT $0.000008720 $13,033,808 08:56:23 26/11/2025
23 YEX YEX SHIB/USDT $0.008721 $12,858,667 08:57:17 26/11/2025
24 EasiCoin EasiCoin 1000SHIB/USDT $0.008720 $12,116,705 09:01:06 26/11/2025
25 BVOX BVOX SHIB/USDT $0.000008710 $11,010,318 08:57:13 26/11/2025
26 Binance Binance SHIB/USDT $0.000008720 $10,703,474 08:56:42 26/11/2025
27 BiKing BiKing SHIB/USDT $0.000008740 $10,688,318 08:54:08 26/11/2025
28 FameEX FameEX SHIB/USDT $0.000008720 $10,409,012 08:57:18 26/11/2025
29 Hibt Hibt SHIB/USDT $0.000008720 $9,905,222 08:57:07 26/11/2025
30 WhiteBIT WhiteBIT SHIB/USDT $0.000008730 $9,733,753 08:57:11 26/11/2025
31 Deepcoin Deepcoin SHIB/USDT $0.008719 $9,594,953 08:57:16 26/11/2025
32 Echobit Echobit SHIB/USDT $0.000008720 $9,465,846 08:57:08 26/11/2025
33 BTSE BTSE 1KSHIB/USDT $0.008739 $9,430,999 08:51:22 26/11/2025
34 Binance Binance 1000SHIB/USDC $0.008724 $9,375,418 08:54:17 26/11/2025
35 Hotcoin Hotcoin SHIB/USDT $0.000008740 $9,248,227 08:58:32 26/11/2025
36 BITmarkets BITmarkets 1KSHIB/USDT $0.008725 $9,159,888 09:01:05 26/11/2025
37 Toobit Toobit 1000SHIB/USDT $0.008721 $9,149,209 08:57:17 26/11/2025
38 Biconomy.com Biconomy.com SHIB/USDT $0.000008730 $8,561,272 08:51:15 26/11/2025
39 Batonex Batonex SHIB/USDT $0.000008720 $8,080,447 09:00:07 26/11/2025
40 Millionero Millionero SHIB/USDT $0.000008730 $7,753,596 08:54:07 26/11/2025
41 Gate Gate SHIB/USDT $0.000008720 $7,410,589 08:56:54 26/11/2025
42 Bitop Bitop SHIB/USDT $0.008721 $7,017,309 09:01:07 26/11/2025
43 Bitget Bitget SHIB/USDT $0.000008730 $6,635,382 08:54:16 26/11/2025
44 Cofinex Cofinex SHIB/USDT $0.000008720 $6,627,375 09:01:07 26/11/2025
45 Upbit Upbit SHIB/KRW $0.000008970 $6,453,018 08:56:23 26/11/2025
46 Ourbit Ourbit SHIB/USDT $0.000008720 $6,290,444 08:57:17 26/11/2025
47 BitradeX BitradeX 1000SHIB/USDT $0.008729 $6,065,951 08:54:20 26/11/2025
48 CoinUp.io CoinUp.io SHIB/USDT $0.000008730 $5,358,981 08:57:11 26/11/2025
49 4E 4E SHIB/USDT $0.000008740 $5,276,026 08:54:07 26/11/2025
50 OKX OKX SHIB/USDT $0.000008730 $5,270,606 08:56:53 26/11/2025
51 Gems Trade Gems Trade SHIB/USDT $0.000008730 $5,267,963 09:00:09 26/11/2025
52 HKD.com HKD.com SHIB/USDT $0.00001269 $4,421,774 09:00:08 26/11/2025
53 SunX SunX SHIB/USDT $0.000008730 $4,358,888 09:00:10 26/11/2025
54 Cryptomus Cryptomus SHIB/USDT $0.000008730 $3,815,042 08:54:11 26/11/2025
55 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008720 $3,763,371 09:00:27 26/11/2025
56 Gate Gate SHIB/USDT $0.000008720 $3,611,074 08:54:19 26/11/2025
57 HTX HTX SHIB/USDT $0.000008750 $3,535,462 08:45:16 26/11/2025
58 CRMClick CRMClick SHIB/USDT $0.000008720 $3,531,356 08:54:16 26/11/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008730 $3,387,684 09:00:10 26/11/2025
60 B2Z Exchange B2Z Exchange SHIB/USD $0.000008720 $3,387,365 09:00:08 26/11/2025
61 MEXC MEXC SHIB/USDT $0.000008750 $3,189,544 08:45:07 26/11/2025
62 BiFinance BiFinance SHIB/USDT $0.000008730 $3,180,756 08:57:09 26/11/2025
63 XXKK XXKK SHIB/USDT $0.000008730 $3,123,543 09:00:09 26/11/2025
64 BTCC BTCC SHIB/USDT $0.000008730 $3,023,135 08:57:08 26/11/2025
65 Poloniex Poloniex SHIB/USDT $0.000008720 $2,964,414 09:02:23 26/11/2025
66 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008738 $2,704,720 09:03:16 26/11/2025
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008720 $2,611,013 08:57:00 26/11/2025
68 Ourbit Ourbit SHIB/USDT $0.000008720 $2,580,356 08:57:07 26/11/2025
69 Bithumb Bithumb SHIB/KRW $0.000008970 $2,530,515 09:00:00 26/11/2025
70 DigiFinex DigiFinex SHIB/USDT $0.000008720 $2,513,967 08:57:08 26/11/2025
71 UZX UZX SHIB/USDT $0.000008720 $2,498,041 08:54:10 26/11/2025
72 Biconomy.com Biconomy.com SHIB/USDT $0.000008740 $2,365,822 08:51:07 26/11/2025
73 AscendEX AscendEX SHIB/USDT $0.000008710 $2,327,592 08:57:07 26/11/2025
74 Tapbit Tapbit SHIB/USDT $0.000008720 $2,266,280 08:57:11 26/11/2025
75 LBank LBank SHIB/USDT $0.000008720 $2,240,066 08:57:11 26/11/2025
76 IBIT Global IBIT Global SHIB/USDT $0.000008720 $2,175,636 09:00:07 26/11/2025
77 Phemex Phemex SHIB/USDT $0.000008740 $2,080,225 08:57:08 26/11/2025
78 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008720 $1,896,110 09:00:07 26/11/2025
79 WEEX WEEX 1000SHIB/USDT $0.008722 $1,870,096 08:57:16 26/11/2025
80 MGBX MGBX SHIB/USDT $0.000008270 $1,685,704 09:00:09 26/11/2025
81 BitradeX BitradeX SHIB/USDT $0.000008750 $1,685,407 08:48:11 26/11/2025
82 Ju.com Ju.com SHIB/USDT $0.000008740 $1,683,959 08:54:07 26/11/2025
83 YUBIT YUBIT SHIB/USDT $0.000008710 $1,682,540 08:57:11 26/11/2025
84 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008720 $1,670,769 08:57:09 26/11/2025
85 Cat.Ex Cat.Ex SHIB/USDT $0.000008720 $1,657,872 09:00:14 26/11/2025
86 HTX HTX SHIB/USDT $0.000008730 $1,608,230 08:59:54 26/11/2025
87 Bybit Bybit SHIB/USDT $0.000008730 $1,603,598 08:54:09 26/11/2025
88 CRMClick CRMClick SHIB/USDT $0.000008730 $1,601,954 08:54:09 26/11/2025
89 OrangeX OrangeX SHIB/USDT $0.000008740 $1,498,967 08:54:07 26/11/2025
90 AIA Exchange AIA Exchange SHIB/USDT $0.000008730 $1,374,714 09:00:10 26/11/2025
91 Binance Binance SHIB/TRY $0.000008720 $1,363,079 08:56:54 26/11/2025
92 Binance Binance SHIB/USDC $0.000008740 $1,351,795 08:56:54 26/11/2025
93 P2B P2B SHIB/USDT $0.000008720 $1,297,429 08:57:07 26/11/2025
94 BlueBit BlueBit SHIB/USDT $0.000008740 $1,263,955 08:54:12 26/11/2025
95 Bitget Bitget SHIB/USDT $0.000008730 $1,238,642 08:54:07 26/11/2025
96 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008730 $1,226,751 08:59:53 26/11/2025
97 GroveX GroveX SHIB/USDT $0.000008740 $1,208,124 09:00:08 26/11/2025
98 CoinEx CoinEx SHIB/USDT $0.000008720 $1,194,274 08:59:53 26/11/2025
99 CoinP CoinP SHIB/USDT $0.000008720 $1,116,208 09:00:08 26/11/2025
100 Toobit Toobit SHIB/USDT $0.000008730 $1,096,280 08:57:11 26/11/2025
101 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008720 $1,025,222 09:00:08 26/11/2025
102 BITmarkets BITmarkets SHIB/USDT $0.000008730 $1,025,085 09:00:10 26/11/2025
103 BTSE BTSE SHIB/USDT $0.000008750 $1,016,601 08:45:11 26/11/2025
104 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008710 $1,014,248 08:59:53 26/11/2025
105 MEXC MEXC SHIB/USDC $0.000008750 $949,161 08:45:07 26/11/2025
106 BYDFi BYDFi SHIB/USDT $0.000008720 $948,055 09:00:07 26/11/2025
107 Binance TR Binance TR SHIB/TRY $0.000008720 $919,979 08:57:09 26/11/2025
108 BingX BingX SHIB/USDT $0.000008720 $878,523 08:54:07 26/11/2025
109 BloFin BloFin SHIB/USDT $0.000008710 $860,244 08:57:07 26/11/2025
110 BitKan BitKan SHIB/USDT $0.000008720 $847,787 09:00:10 26/11/2025
111 Coinlocally Coinlocally SHIB/USDT $0.000008720 $819,306 09:00:08 26/11/2025
112 CoinCatch CoinCatch SHIB/USDT $0.000008720 $813,715 09:00:17 26/11/2025
113 BitMart BitMart SHIB/USDT $0.000008730 $806,876 08:57:08 26/11/2025
114 SuperEx SuperEx SHIB/USDT $0.000008710 $785,240 08:54:09 26/11/2025
115 Gate Gate SHIB/USDC $0.000008740 $746,951 08:56:54 26/11/2025
116 Bitvavo Bitvavo SHIB/EUR $0.000008740 $678,187 08:57:11 26/11/2025
117 Zoomex Zoomex SHIB/USDT $0.000008730 $641,356 08:57:12 26/11/2025
118 KCEX KCEX SHIB/USDT $0.000008730 $633,756 08:57:07 26/11/2025
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008720 $611,372 08:57:09 26/11/2025
120 BitTap BitTap SHIB/USDT $0.000008720 $584,637 09:01:08 26/11/2025
121 Paribu Paribu SHIB/TRY $0.000008710 $583,418 09:02:53 26/11/2025
122 Websea Websea SHIB/USDT $0.000008750 $579,797 08:48:08 26/11/2025
123 Fastex Fastex SHIB/USDT $0.000008750 $568,059 08:54:08 26/11/2025
124 CoinCatch CoinCatch SHIB/USDT $0.000008720 $544,216 09:00:09 26/11/2025
125 UEEx UEEx SHIB/USDT $0.000008730 $534,578 08:54:10 26/11/2025
126 KoinBX KoinBX SHIB/USDT $0.000008720 $533,287 09:00:08 26/11/2025
127 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008720 $531,886 09:00:09 26/11/2025
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008720 $524,166 09:00:10 26/11/2025
129 ICRYPEX ICRYPEX SHIB/USDT $0.000008680 $515,331 09:00:11 26/11/2025
130 OKX OKX SHIB/USD $0.000008740 $512,247 08:56:24 26/11/2025
131 BitDelta BitDelta SHIB/USDC $0.000008740 $496,339 08:54:07 26/11/2025
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008720 $449,442 08:57:09 26/11/2025
133 XT.COM XT.COM SHIB/USDC $0.000008720 $408,003 08:57:08 26/11/2025
134 GaiaEx GaiaEx SHIB/USDT $0.000008720 $401,752 09:00:07 26/11/2025
135 WhiteBIT WhiteBIT SHIB/USDC $0.000008740 $380,840 08:57:11 26/11/2025
136 Pionex Pionex SHIB/USDT $0.000008720 $377,364 08:57:17 26/11/2025
137 LBank LBank SHIB/USDC $0.000008730 $366,292 08:57:11 26/11/2025
138 HitBTC HitBTC SHIB/USDT $0.000008730 $362,656 08:57:08 26/11/2025
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008720 $362,246 09:00:10 26/11/2025
140 FMFW.io FMFW.io SHIB/USD $0.000008720 $362,101 09:00:09 26/11/2025
141 MEXC MEXC SHIB/USDC $0.000008730 $353,999 08:54:16 26/11/2025
142 Hibt Hibt SHIB/USDT $0.000008720 $331,683 08:57:23 26/11/2025
143 EasiCoin EasiCoin SHIB/USDT $0.000008720 $311,034 09:00:10 26/11/2025
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008720 $305,504 08:57:07 26/11/2025
145 Bitrue Bitrue SHIB/USDT $0.000008740 $303,191 08:57:12 26/11/2025
146 Binance Binance SHIB/EUR $0.000008730 $302,644 08:56:42 26/11/2025
147 Bitrue Bitrue SHIB/XRP $0.000008720 $300,988 08:57:12 26/11/2025
148 Kraken Kraken SHIB/USD $0.000008730 $298,817 08:59:24 26/11/2025
149 TGEX TGEX 1000SHIB/USDT $0.008721 $283,665 08:57:15 26/11/2025
150 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008730 $280,841 08:57:00 26/11/2025
151 Blynex Blynex SHIB/USDT $0.000008740 $274,013 08:57:07 26/11/2025
152 BitTap BitTap SHIB/USDT $0.000008730 $258,993 09:00:17 26/11/2025
153 Bitazza Bitazza SHIB/USDT $0.000008750 $252,537 09:00:09 26/11/2025
154 ZKE ZKE SHIB/USDT $0.000008720 $241,443 09:00:10 26/11/2025
155 Dex-Trade Dex-Trade SHIB/USDT $0.000008730 $230,150 08:57:10 26/11/2025
156 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008723 $225,918 09:03:16 26/11/2025
157 HitBTC HitBTC SHIB/USDT $0.000008690 $223,842 08:57:15 26/11/2025
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008680 $223,762 09:00:19 26/11/2025
159 Gleec BTC Gleec BTC SHIB/USDT $0.000008700 $223,757 09:00:17 26/11/2025
160 Coinone Coinone SHIB/KRW $0.000008900 $221,033 08:59:53 26/11/2025
161 MEXC MEXC SHIB/EUR $0.000008760 $217,036 08:45:07 26/11/2025
162 Binance TR Binance TR SHIB/USDT $0.000008720 $203,156 08:57:09 26/11/2025
163 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008720 $191,264 08:57:07 26/11/2025
164 Delta Exchange Delta Exchange SHIB/USDT $0.000008740 $189,866 09:03:17 26/11/2025
165 Pionex Pionex SHIB/USDT $0.000008730 $181,804 08:57:08 26/11/2025
166 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008740 $177,929 08:56:28 26/11/2025
167 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002601 $175,785 08:51:07 26/11/2025
168 Gemini Gemini SHIB/GUSD $0.000008730 $165,733 08:59:54 26/11/2025
169 Gemini Gemini SHIB/USD $0.000008730 $165,733 08:59:54 26/11/2025
170 Gemini Gemini SHIB/USDC $0.000008730 $165,733 08:59:54 26/11/2025
171 WEEX WEEX SHIB/USDT $0.000008720 $164,263 08:57:08 26/11/2025
172 BitHash BitHash SHIB/USDT $0.000008240 $162,417 09:00:09 26/11/2025
173 Picol Picol SHIB/USDT $0.000008720 $160,982 09:00:07 26/11/2025
174 BIT BIT SHIB/USDT $0.000008780 $159,081 08:59:57 26/11/2025
175 Bit2Me Bit2Me SHIB/USDC $0.000008720 $149,286 08:57:07 26/11/2025
176 Binance Binance SHIB/JPY $0.000008750 $142,899 08:56:54 26/11/2025
177 ShibaSwap ShibaSwap SHIB/WETH $0.000008770 $137,719 08:54:11 26/11/2025
178 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008728 $130,724 09:00:21 26/11/2025
179 BingX BingX SHIB/USDC $0.000008730 $126,082 08:54:07 26/11/2025
180 Binance Binance SHIB/FDUSD $0.000008710 $124,307 08:56:54 26/11/2025
181 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008810 $121,139 08:59:53 26/11/2025
182 LeveX LeveX SHIB/USDC $0.000008720 $119,573 09:00:07 26/11/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008720 $114,601 08:59:53 26/11/2025
184 WhiteBIT WhiteBIT SHIB/TRY $0.000008690 $109,244 08:57:11 26/11/2025
185 OKJ OKJ SHIB/JPY $0.000008880 $109,157 08:57:08 26/11/2025
186 WhiteBIT WhiteBIT SHIB/USD $0.000008810 $106,838 08:57:11 26/11/2025
187 Nivex Nivex SHIB/USDT $0.000008730 $106,755 09:00:07 26/11/2025
188 WhiteBIT WhiteBIT SHIB/UAH $0.000009330 $104,099 08:57:11 26/11/2025
189 Bybit Bybit SHIB/USDC $0.000008740 $99,107.18 08:54:09 26/11/2025
190 CoinDCX CoinDCX SHIB/INR $0.000009170 $85,269.85 08:57:07 26/11/2025
191 Korbit Korbit SHIB/KRW $0.000008970 $82,287.40 08:57:15 26/11/2025
192 MGBX MGBX SHIB/USDT $0.000008720 $81,922.08 09:01:06 26/11/2025
193 Deepcoin Deepcoin SHIB/USDT $0.000008720 $81,632.20 08:57:07 26/11/2025
194 Niza.io Niza.io SHIB/USD $0.000008730 $72,790.58 09:00:07 26/11/2025
195 Bitget Bitget SHIB/EUR $0.000008740 $71,536.88 08:54:07 26/11/2025
196 CoinCola CoinCola SHIB/USDT $0.000008730 $70,203.39 09:00:07 26/11/2025
197 Ekbit Ekbit SHIB/USDT $0.000008720 $68,752.64 09:01:05 26/11/2025
198 BigONE BigONE SHIB/USDT $0.000008700 $67,998.44 08:54:11 26/11/2025
199 BitMart BitMart SHIB/USDC $0.000008730 $67,462.96 08:57:08 26/11/2025
200 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008720 $66,202.38 09:00:09 26/11/2025
201 ONUS Pro ONUS Pro SHIB1000/USDT $0.008714 $64,518.44 09:00:21 26/11/2025
202 Tothemoon Tothemoon SHIB/USD $0.000008730 $64,322.78 08:57:07 26/11/2025
203 BitoPro BitoPro SHIB/TWD $0.000008730 $63,426.12 08:57:09 26/11/2025
204 Bitcastle Bitcastle SHIB/USDT $0.000008720 $63,382.91 09:00:09 26/11/2025
205 YEX YEX SHIB/USDC $0.000008720 $62,568.62 09:00:11 26/11/2025
206 BITmarkets BITmarkets SHIB/USDC $0.000008730 $62,458.24 09:00:10 26/11/2025
207 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008730 $62,381.51 09:00:08 26/11/2025
208 EXMO EXMO SHIB/USDC $0.000009400 $57,389.13 08:57:16 26/11/2025
209 EXMO EXMO SHIB/USDT $0.000008610 $57,038.89 09:00:15 26/11/2025
210 BitDelta BitDelta SHIB/USDT $0.000008730 $55,050.34 08:54:07 26/11/2025
211 Bitrue Bitrue SHIB/USDC $0.000008730 $54,544.73 08:57:12 26/11/2025
212 EXMO.ME EXMO.ME SHIB/USDT $0.000008670 $54,291.50 08:57:07 26/11/2025
213 Indodax Indodax SHIB/IDR $0.000008810 $48,861.81 09:02:53 26/11/2025
214 Gate Gate SHIB/USDT $0.000008732 $48,407.00 08:54:50 26/11/2025
215 Binance TH Binance TH SHIB/USDT $0.000008720 $45,383.01 08:57:08 26/11/2025
216 Coins.ph Coins.ph SHIB/USDT $0.000008730 $44,880.84 09:00:09 26/11/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008770 $40,419.46 08:51:32 26/11/2025
218 Binance Binance SHIB/DOGE $0.000008730 $39,989.06 08:56:54 26/11/2025
219 LeveX LeveX SHIB/USDT $0.000008720 $38,707.00 09:00:07 26/11/2025
220 Kraken Kraken SHIB/EUR $0.000008730 $35,029.49 08:59:24 26/11/2025
221 XBO.com XBO.com SHIB/USDC $0.000008720 $34,819.70 08:54:11 26/11/2025
222 XBO.com XBO.com SHIB/USDT $0.000008720 $34,431.62 08:54:11 26/11/2025
223 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008710 $33,217.51 08:59:48 26/11/2025
224 Bit2Me Bit2Me SHIB/EUR $0.000008740 $32,759.83 08:57:07 26/11/2025
225 WazirX WazirX SHIB/INR $0.000008980 $31,595.44 09:03:10 26/11/2025
226 dYdX v4 dYdX v4 SHIB/USD $0.000008720 $30,938.44 09:04:19 26/11/2025
227 Binance Binance SHIB/BRL $0.000008760 $29,590.53 08:56:42 26/11/2025
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008720 $28,758.85 08:53:59 26/11/2025
229 Bybit EU Bybit EU SHIB/USDC $0.000008750 $28,110.21 08:57:10 26/11/2025
230 Cofinex Cofinex SHIB/USDC $0.000008720 $27,626.49 09:01:07 26/11/2025
231 BiKing BiKing SHIB/USDT $0.000008730 $27,574.44 08:54:18 26/11/2025
232 TGEX TGEX SHIB/USDT $0.000008730 $27,455.81 08:57:07 26/11/2025
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008730 $24,954.92 08:43:35 26/11/2025
234 Tothemoon Tothemoon SHIB/USDT $0.000008730 $24,369.19 08:57:07 26/11/2025
235 VALR VALR SHIB/ZAR $0.000008810 $22,367.42 09:00:11 26/11/2025
236 Tokocrypto Tokocrypto SHIB/USDT $0.000008720 $21,911.48 08:57:08 26/11/2025
237 Aster Aster 1000SHIB/USDT $0.008719 $21,487.62 08:54:15 26/11/2025
238 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008800 $20,071.92 08:57:00 26/11/2025
239 WhiteBIT WhiteBIT SHIB/EUR $0.000008800 $19,589.90 08:57:11 26/11/2025
240 Bitfinex Bitfinex SHIB/USDT $0.000008730 $19,153.97 08:57:15 26/11/2025
241 KuCoin KuCoin SHIB/USDC $0.000008720 $17,664.04 08:56:54 26/11/2025
242 MAX Exchange MAX Exchange SHIB/USDT $0.000009220 $17,480.98 08:57:15 26/11/2025
243 Bitrue Bitrue SHIB/BTR $0.000008720 $16,648.15 08:57:12 26/11/2025
244 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008960 $15,917.24 09:00:07 26/11/2025
245 ZebPay ZebPay SHIB/INR $0.000009110 $14,221.23 08:57:07 26/11/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008730 $12,678.20 08:53:56 26/11/2025
247 MAX Exchange MAX Exchange SHIB/TWD $0.000008780 $12,659.42 08:57:15 26/11/2025
248 Reku Reku SHIB/IDR $0.000008770 $12,408.48 08:57:08 26/11/2025
249 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008770 $11,666.53 08:57:09 26/11/2025
250 TRIV TRIV SHIB/USDT $0.000008720 $11,364.13 09:00:13 26/11/2025
251 TRIV TRIV SHIB/IDR $0.000008740 $11,364.10 09:00:13 26/11/2025
252 Bitazza Bitazza SHIB/THB $0.000008710 $11,344.56 08:48:12 26/11/2025
253 BabySwap BabySwap SHIB/USDT $0.000008720 $11,151.48 08:57:30 26/11/2025
254 Kraken Kraken SHIB/USDT $0.000008760 $10,730.08 08:59:24 26/11/2025
255 LATOKEN LATOKEN SHIB/USDT $0.000009520 $10,465.31 08:42:07 26/11/2025
256 Dex-Trade Dex-Trade SHIB/USDC $0.000008730 $10,161.36 08:57:10 26/11/2025
257 AscendEX AscendEX 1000SHIB/USDT $0.008725 $10,091.87 08:57:15 26/11/2025
258 WEEX WEEX SHIB/USDC $0.000008720 $9,671.92 08:57:08 26/11/2025
259 Bybit EU Bybit EU SHIB/EUR $0.000008750 $8,638.33 08:57:10 26/11/2025
260 Niza.io Niza.io SHIB/EUR $0.000008730 $8,372.56 09:00:07 26/11/2025
261 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008760 $7,535.52 08:59:01 26/11/2025
262 Coins.ph Coins.ph SHIB/PHP $0.000008710 $7,510.62 09:00:09 26/11/2025
263 BYDFi BYDFi SHIB/USDC $0.000008730 $7,508.35 09:00:07 26/11/2025
264 Bitso Bitso SHIB/USD $0.000008740 $7,470.70 08:59:53 26/11/2025
265 CoinEx CoinEx SHIB/USDC $0.000008730 $7,244.24 08:59:53 26/11/2025
266 Remitano Remitano SHIB/USDT $0.000008750 $6,841.36 09:00:13 26/11/2025
267 Binance.US Binance.US SHIB/USD $0.000008740 $6,729.71 08:59:53 26/11/2025
268 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008740 $6,580.12 08:57:09 26/11/2025
269 Binance.US Binance.US SHIB/USDT $0.000008730 $6,558.82 08:59:53 26/11/2025
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008740 $6,481.66 08:57:09 26/11/2025
271 Gemini Gemini SHIB/GUSD $0.000008800 $6,048.15 08:54:49 26/11/2025
272 Gemini Gemini SHIB/USDC $0.000008800 $6,048.15 08:39:50 26/11/2025
273 ShibaSwap ShibaSwap SHIB/BONE $0.000008760 $5,606.42 08:34:59 26/11/2025
274 Bitlo Bitlo SHIB/USDT $0.000008740 $5,111.68 09:00:08 26/11/2025
275 Cryptomus Cryptomus SHIB/USDC $0.000008730 $5,103.06 08:54:11 26/11/2025
276 BitMEX BitMEX SHIB/USDT $0.000008820 $4,806.05 08:57:15 26/11/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008760 $4,758.72 08:44:43 26/11/2025
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000008730 $4,754.09 08:59:38 26/11/2025
279 Foxbit Foxbit SHIB/BRL $0.000008850 $3,931.00 08:54:08 26/11/2025
280 CEX.IO CEX.IO SHIB/USD $0.000008780 $3,650.66 08:42:09 26/11/2025
281 Indodax Indodax SHIB/USDT $0.000007850 $3,556.27 09:02:53 26/11/2025
282 Kraken Kraken SHIB/USDC $0.000008810 $3,385.70 08:59:24 26/11/2025
283 ShibaSwap ShibaSwap SHIB/USDT $0.000008780 $3,234.23 08:33:11 26/11/2025
284 Bitget Bitget SHIB/USDC $0.000008740 $3,214.22 08:54:07 26/11/2025
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008730 $3,055.93 08:53:59 26/11/2025
286 WazirX WazirX SHIB/USDT $0.000008640 $2,758.52 09:03:10 26/11/2025
287 Bitfinex Bitfinex SHIB/USD $0.000008570 $2,738.46 08:59:54 26/11/2025
288 NovaDAX NovaDAX SHIB/BRL $0.000008800 $2,693.15 08:57:07 26/11/2025
289 Bitlo Bitlo SHIB/TRY $0.000008710 $2,682.58 09:00:08 26/11/2025
290 Niza.io Niza.io SHIB/USDT $0.000008760 $2,625.42 09:00:07 26/11/2025
291 Bitfinex Bitfinex SHIB/USDT $0.000008770 $2,551.99 08:59:54 26/11/2025
292 ChangeNOW ChangeNOW SHIB/BTC $0.000008670 $2,223.95 09:00:10 26/11/2025
293 Phemex Phemex SHIB/USDC $0.000008720 $2,157.85 08:57:08 26/11/2025
294 EXMO EXMO SHIB/USD $0.000009210 $1,891.76 09:00:15 26/11/2025
295 OKX OKX SHIB/EUR $0.000008740 $1,829.42 08:56:24 26/11/2025
296 ShibaSwap ShibaSwap SHIB/USDC $0.000008790 $1,730.95 08:43:11 26/11/2025
297 Bitcoiva Bitcoiva SHIB/INR $0.000009040 $1,677.49 09:00:09 26/11/2025
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,926.99 $1,169.85 07:37:47 26/11/2025
299 CoinJar CoinJar SHIB/AUD $0.000008780 $985.83 09:00:42 26/11/2025
300 Backpack Exchange Backpack Exchange SHIB/USDC $0.000008810 $952.98 08:57:07 26/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 26/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,554,413 với tỷ giá $0.008723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá