Shiba Inu SHIB
Xếp hạng #31
13:23:00 29/06/2026
Giá Shiba Inu (SHIB)
$0.000004183 0.7%
0.000000000070 BTC
0 VND
Thấp: $0.000004108
Cao: $0.000004220
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004160 | $76,402,473 | 13:00:08 29/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004160 | $76,400,976 | 13:00:08 29/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02183 | $35,861,346 | 12:51:15 29/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004160 | $31,108,157 | 12:57:17 29/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004160 | $23,620,239 | 12:57:15 29/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004163 | $22,726,665 | 13:00:15 29/06/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004150 | $19,680,045 | 12:54:15 29/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004150 | $18,387,901 | 12:57:09 29/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004155 | $15,555,876 | 12:57:22 29/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004156 | $13,098,071 | 12:57:15 29/06/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004159 | $9,465,661 | 13:00:16 29/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004158 | $8,990,074 | 12:57:15 29/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004170 | $8,530,359 | 13:00:16 29/06/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004160 | $6,851,257 | 13:00:16 29/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004154 | $6,466,353 | 12:57:15 29/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004165 | $6,407,148 | 13:03:16 29/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $5,824,958 | 12:57:15 29/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004160 | $5,735,470 | 13:00:16 29/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004152 | $5,531,151 | 12:54:16 29/06/2026 |
| 20 | BitMart |
SHIB/USDT | $0.000004160 | $5,218,661 | 12:57:08 29/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004155 | $4,455,667 | 12:57:16 29/06/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004150 | $3,852,399 | 12:53:56 29/06/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004160 | $3,688,576 | 12:57:53 29/06/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004150 | $3,382,717 | 12:54:15 29/06/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004160 | $3,381,194 | 13:00:15 29/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $3,265,313 | 13:00:07 29/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004159 | $3,255,061 | 13:00:17 29/06/2026 |
| 28 | Hotcoin |
1000SHIB/USDT | $0.004157 | $3,027,953 | 12:57:20 29/06/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000004150 | $2,948,221 | 12:57:16 29/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004150 | $2,738,113 | 12:57:09 29/06/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004150 | $2,557,108 | 12:57:16 29/06/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $2,552,214 | 13:00:08 29/06/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004158 | $2,522,714 | 12:57:15 29/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004150 | $2,300,359 | 13:00:08 29/06/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004150 | $2,296,136 | 12:57:28 29/06/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004160 | $2,146,875 | 12:57:19 29/06/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004110 | $2,100,881 | 12:56:53 29/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004150 | $2,082,907 | 13:00:09 29/06/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004150 | $2,074,185 | 12:54:08 29/06/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004152 | $1,786,105 | 12:48:15 29/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004150 | $1,726,705 | 13:00:08 29/06/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004160 | $1,724,000 | 12:56:54 29/06/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,631,835 | 12:57:08 29/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004160 | $1,624,468 | 13:00:15 29/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,550,240 | 13:00:10 29/06/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004156 | $1,366,680 | 12:57:17 29/06/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004147 | $1,365,980 | 12:54:15 29/06/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,338,577 | 13:00:09 29/06/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004150 | $1,297,140 | 12:57:09 29/06/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004159 | $1,190,178 | 13:00:16 29/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004155 | $1,177,173 | 12:57:15 29/06/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000004160 | $1,168,141 | 12:59:53 29/06/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004159 | $1,160,688 | 13:00:15 29/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004160 | $1,129,972 | 13:00:11 29/06/2026 |
| 56 |  BitDelta |
SHIB/USDT | $0.000004160 | $1,077,025 | 13:00:11 29/06/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000004170 | $1,074,343 | 13:00:11 29/06/2026 |
| 58 |  CEEX exchange |
SHIB/USDT | $0.000004150 | $1,039,587 | 13:00:12 29/06/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004160 | $997,546 | 13:00:15 29/06/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004150 | $877,726 | 13:00:08 29/06/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004150 | $862,684 | 12:57:08 29/06/2026 |
| 62 |  4E |
SHIB/USDT | $0.000004150 | $854,043 | 13:00:07 29/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004160 | $848,296 | 12:57:07 29/06/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004155 | $810,328 | 13:00:15 29/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004150 | $762,741 | 12:51:09 29/06/2026 |
| 66 |  Poloniex |
SHIB/USDT | $0.000004150 | $723,699 | 12:59:23 29/06/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004170 | $713,450 | 12:57:07 29/06/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000004160 | $698,356 | 13:03:00 29/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004150 | $693,232 | 12:57:11 29/06/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000004150 | $639,185 | 13:00:14 29/06/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004150 | $638,614 | 12:54:19 29/06/2026 |
| 72 | Binance |
SHIB/USDC | $0.000004150 | $634,619 | 12:56:54 29/06/2026 |
| 73 |  Zoomex |
SHIB/USDT | $0.000004160 | $622,257 | 12:57:07 29/06/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004150 | $602,513 | 13:00:09 29/06/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000004160 | $587,591 | 12:56:23 29/06/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000004160 | $587,546 | 13:00:09 29/06/2026 |
| 77 |  WEEX |
SHIB/USDT | $0.000004150 | $584,383 | 12:57:10 29/06/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004160 | $581,756 | 12:57:12 29/06/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000004150 | $532,868 | 12:54:07 29/06/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004160 | $526,227 | 12:48:08 29/06/2026 |
| 81 | MEXC |
SHIB/USDT | $0.000004150 | $521,458 | 12:54:08 29/06/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000004150 | $519,084 | 12:57:12 29/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000004160 | $508,885 | 13:00:11 29/06/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000004160 | $498,516 | 12:57:08 29/06/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.004159 | $496,671 | 12:57:26 29/06/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004150 | $492,063 | 12:48:09 29/06/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004150 | $490,631 | 13:00:09 29/06/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004150 | $448,454 | 12:54:07 29/06/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000004150 | $437,644 | 13:00:07 29/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004150 | $421,935 | 12:57:11 29/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004140 | $419,677 | 13:00:09 29/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004140 | $416,493 | 12:57:07 29/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004150 | $388,900 | 13:00:07 29/06/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004170 | $387,620 | 13:00:08 29/06/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000004150 | $378,060 | 12:56:29 29/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004160 | $345,184 | 12:57:12 29/06/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000004150 | $332,984 | 13:00:09 29/06/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004160 | $327,627 | 12:57:08 29/06/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004150 | $321,401 | 13:00:08 29/06/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $321,393 | 13:00:08 29/06/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000004160 | $318,154 | 12:59:53 29/06/2026 |
| 102 | WOO X Pro |
SHIB/USDC | $0.000004150 | $310,249 | 13:00:07 29/06/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004160 | $306,711 | 12:56:54 29/06/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004150 | $277,646 | 13:00:10 29/06/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004160 | $276,473 | 12:59:23 29/06/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004150 | $266,700 | 12:57:12 29/06/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004150 | $262,276 | 12:57:08 29/06/2026 |
| 108 | LBank |
SHIB/USDT | $0.000004160 | $260,673 | 12:57:09 29/06/2026 |
| 109 |  XT.COM |
SHIB/USDC | $0.000004150 | $253,114 | 12:57:12 29/06/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004160 | $250,207 | 13:00:09 29/06/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004120 | $238,662 | 13:00:10 29/06/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004160 | $230,990 | 12:48:07 29/06/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000004160 | $225,213 | 12:51:20 29/06/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,824 | 13:00:07 29/06/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004150 | $201,832 | 12:57:11 29/06/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000004160 | $201,706 | 13:00:08 29/06/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $201,701 | 13:00:08 29/06/2026 |
| 118 | Gate |
SHIB/USDT | $0.000004150 | $198,507 | 12:56:54 29/06/2026 |
| 119 |  BitKan |
SHIB/USDT | $0.000004150 | $193,350 | 13:00:08 29/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004160 | $184,611 | 13:00:16 29/06/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $182,965 | 12:59:53 29/06/2026 |
| 122 |  Websea |
SHIB/USDT | $0.000004160 | $176,218 | 12:51:10 29/06/2026 |
| 123 |  Coinstore |
SHIB/USDT | $0.000004160 | $172,656 | 12:57:11 29/06/2026 |
| 124 | OrangeX |
SHIB/USDT | $0.000004140 | $169,642 | 12:45:11 29/06/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004150 | $167,350 | 12:48:07 29/06/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000004160 | $166,375 | 13:00:16 29/06/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000004160 | $161,152 | 12:57:12 29/06/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000004150 | $156,370 | 12:57:08 29/06/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004150 | $149,672 | 12:57:07 29/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000004160 | $146,127 | 12:57:08 29/06/2026 |
| 131 |  Nivex |
SHIB/USDT | $0.000004160 | $138,343 | 13:00:08 29/06/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004050 | $120,651 | 12:57:08 29/06/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004150 | $119,323 | 13:00:10 29/06/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004180 | $117,313 | 13:00:09 29/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000004150 | $115,338 | 12:57:08 29/06/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000004170 | $110,762 | 13:00:07 29/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004150 | $108,571 | 13:00:08 29/06/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004160 | $107,493 | 12:57:16 29/06/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004140 | $106,941 | 12:45:10 29/06/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000004160 | $106,205 | 13:00:07 29/06/2026 |
| 141 |  Aster |
1000SHIB/USDT | $0.004149 | $104,631 | 12:54:15 29/06/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000004160 | $103,851 | 13:00:07 29/06/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004150 | $103,102 | 12:59:24 29/06/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000004150 | $103,102 | 13:00:07 29/06/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004160 | $96,788.98 | 12:57:12 29/06/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004150 | $95,146.29 | 13:00:08 29/06/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000004150 | $92,903.95 | 12:57:08 29/06/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000004100 | $92,337.22 | 12:56:53 29/06/2026 |
| 149 |  Bybit EU |
SHIB/EUR | $0.000004190 | $91,350.64 | 13:00:08 29/06/2026 |
| 150 |  idax exchange |
SHIB/USDT | $0.000004150 | $89,324.97 | 13:00:10 29/06/2026 |
| 151 | OKX |
SHIB/USD | $0.000004160 | $87,601.96 | 12:56:23 29/06/2026 |
| 152 |  Bitbaby |
SHIB/USDT | $0.000004160 | $87,268.30 | 13:00:09 29/06/2026 |
| 153 | ASTX |
SHIB/USDT | $0.000004160 | $86,414.01 | 13:00:08 29/06/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $84,348.79 | 12:36:18 29/06/2026 |
| 155 | EasiCoin |
SHIB/USDT | $0.000004160 | $80,128.31 | 13:00:07 29/06/2026 |
| 156 |  VOOX Exchange |
SHIB/USDT | $0.000004160 | $79,667.67 | 12:57:08 29/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004390 | $75,555.61 | 13:00:08 29/06/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004160 | $72,210.36 | 12:57:16 29/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004160 | $70,178.88 | 12:57:09 29/06/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000004160 | $69,073.90 | 13:00:07 29/06/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004130 | $65,660.02 | 12:57:08 29/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004170 | $64,544.15 | 12:57:09 29/06/2026 |
| 163 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $60,727.38 | 12:57:08 29/06/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000004150 | $60,618.05 | 12:54:08 29/06/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004140 | $57,179.91 | 12:59:23 29/06/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004140 | $56,191.01 | 12:57:11 29/06/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004150 | $53,598.22 | 13:00:13 29/06/2026 |
| 168 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004150 | $52,035.86 | 13:00:07 29/06/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004150 | $52,021.81 | 13:00:15 29/06/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000004150 | $49,964.28 | 13:00:11 29/06/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $45,318.96 | 12:57:08 29/06/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000004160 | $45,318.96 | 12:57:07 29/06/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000004150 | $45,295.82 | 12:54:10 29/06/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004150 | $44,703.83 | 12:57:07 29/06/2026 |
| 175 | LBank |
SHIB/USDC | $0.000004160 | $43,867.65 | 12:57:09 29/06/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000004160 | $41,317.99 | 12:57:11 29/06/2026 |
| 177 |  Gemini |
SHIB/GUSD | $0.000004150 | $41,120.88 | 12:59:23 29/06/2026 |
| 178 | Gemini |
SHIB/USD | $0.000004150 | $41,120.88 | 12:59:24 29/06/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000004150 | $41,120.88 | 12:59:23 29/06/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004150 | $40,792.85 | 12:57:16 29/06/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004130 | $38,368.94 | 13:00:07 29/06/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004170 | $38,197.84 | 12:57:09 29/06/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004170 | $35,463.00 | 12:57:08 29/06/2026 |
| 184 | Binance |
SHIB/EUR | $0.000004170 | $34,752.29 | 12:56:54 29/06/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004580 | $33,470.39 | 13:00:07 29/06/2026 |
| 186 |  AEGET |
SHIB/USDT | $0.000004160 | $33,301.10 | 12:57:16 29/06/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004160 | $32,465.46 | 12:56:54 29/06/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004160 | $32,368.03 | 13:00:14 29/06/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000004150 | $30,971.02 | 13:00:11 29/06/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004170 | $30,770.35 | 13:00:09 29/06/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000004160 | $30,297.47 | 13:00:11 29/06/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000004170 | $30,033.62 | 12:57:08 29/06/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004210 | $29,499.69 | 12:56:54 29/06/2026 |
| 194 | Gate |
SHIB/USDC | $0.000004150 | $29,276.01 | 12:56:24 29/06/2026 |
| 195 | Crypto.com Exchange |
SHIB/USDT | $0.000004150 | $29,036.32 | 12:57:08 29/06/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000004150 | $28,243.99 | 13:00:08 29/06/2026 |
| 197 |  Lighter |
1000SHIB/USDC | $0.004130 | $28,210.27 | 12:57:15 29/06/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000004150 | $27,598.56 | 12:54:08 29/06/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000004150 | $27,084.56 | 12:57:07 29/06/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000004150 | $27,012.44 | 12:54:08 29/06/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000004160 | $26,881.34 | 13:00:11 29/06/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004160 | $25,043.74 | 13:00:08 29/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $22,601.96 | 13:00:23 29/06/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $22,486.60 | 13:00:15 29/06/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000004130 | $22,484.17 | 12:54:15 29/06/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.004149 | $21,270.18 | 13:00:16 29/06/2026 |
| 207 | Pionex |
SHIB/USDT | $0.000004160 | $20,898.33 | 12:57:12 29/06/2026 |
| 208 | Hibt |
SHIB/USDT | $0.000004160 | $19,550.37 | 12:51:18 29/06/2026 |
| 209 | Binance |
SHIB/FDUSD | $0.000004140 | $19,202.77 | 12:56:54 29/06/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004150 | $18,762.98 | 12:57:12 29/06/2026 |
| 211 |  Picol |
SHIB/USDT | $0.000004160 | $18,436.20 | 13:00:08 29/06/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000004160 | $18,287.13 | 13:00:08 29/06/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000004160 | $18,273.13 | 13:00:08 29/06/2026 |
| 214 |  EXMO |
SHIB/USDT | $0.000004000 | $17,828.93 | 13:00:08 29/06/2026 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000004000 | $17,828.93 | 13:00:08 29/06/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000004150 | $17,765.89 | 12:56:59 29/06/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $17,471.40 | 12:56:29 29/06/2026 |
| 218 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $16,243.22 | 12:57:47 29/06/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004150 | $16,202.59 | 12:59:24 29/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004160 | $15,857.94 | 13:00:09 29/06/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004470 | $15,604.29 | 13:03:16 29/06/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000004160 | $15,146.72 | 12:59:23 29/06/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000004140 | $14,386.18 | 13:00:07 29/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004170 | $13,625.38 | 13:00:09 29/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004150 | $13,054.32 | 12:57:07 29/06/2026 |
| 226 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $12,961.68 | 12:57:08 29/06/2026 |
| 227 | EXMO |
SHIB/USDC | $0.000004130 | $12,719.02 | 13:00:08 29/06/2026 |
| 228 | EXMO.ME |
SHIB/USDC | $0.000004130 | $12,719.02 | 13:00:08 29/06/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,589.53 | 13:00:14 29/06/2026 |
| 230 |  BitMEX |
SHIB/USDT | $0.000004130 | $11,414.30 | 12:54:15 29/06/2026 |
| 231 | CoinEx |
SHIB/USDC | $0.000004150 | $9,919.95 | 12:59:53 29/06/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004158 | $9,499.15 | 12:57:15 29/06/2026 |
| 233 |  CoinCola |
SHIB/USDT | $0.000004150 | $9,365.35 | 13:00:07 29/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004160 | $8,549.45 | 12:53:12 29/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004160 | $7,276.98 | 13:00:16 29/06/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000004170 | $7,131.59 | 12:57:11 29/06/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000004190 | $7,013.69 | 13:00:07 29/06/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004170 | $6,560.34 | 13:00:07 29/06/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004160 | $6,345.91 | 13:00:07 29/06/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004200 | $6,158.75 | 13:00:11 29/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $5,906.88 | 12:52:14 29/06/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000004170 | $5,773.63 | 13:00:13 29/06/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000004150 | $5,773.62 | 13:00:13 29/06/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000004160 | $5,713.83 | 12:59:24 29/06/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000004160 | $5,632.24 | 12:57:13 29/06/2026 |
| 246 |  Indodax |
SHIB/IDR | $0.000004210 | $5,620.36 | 13:02:53 29/06/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000004170 | $4,962.70 | 12:59:23 29/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $4,908.16 | 12:53:23 29/06/2026 |
| 249 |  Bitkub |
SHIB/THB | $0.000004190 | $4,399.44 | 12:57:08 29/06/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004180 | $4,361.94 | 12:59:53 29/06/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $4,096.55 | 12:57:08 29/06/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000004150 | $3,972.59 | 12:54:08 29/06/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004160 | $3,796.27 | 13:00:07 29/06/2026 |
| 254 |  MAX Exchange |
SHIB/USDT | $0.000004360 | $3,759.95 | 12:57:10 29/06/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000004160 | $3,710.68 | 12:52:47 29/06/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004130 | $3,562.83 | 13:00:08 29/06/2026 |
| 257 |  WazirX |
SHIB/INR | $0.000004510 | $3,435.56 | 13:00:09 29/06/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004140 | $3,425.82 | 12:57:26 29/06/2026 |
| 259 | KuCoin |
SHIB/USDC | $0.000004150 | $3,279.75 | 12:57:53 29/06/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004150 | $3,197.62 | 12:57:10 29/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004160 | $3,152.61 | 12:58:49 29/06/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000004160 | $3,047.73 | 12:57:09 29/06/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,973.63 | 12:57:16 29/06/2026 |
| 264 |  Binance.US |
SHIB/USD | $0.000004160 | $2,645.80 | 12:59:23 29/06/2026 |
| 265 |  NovaDAX |
SHIB/BRL | $0.000004210 | $2,446.96 | 13:00:16 29/06/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $2,437.66 | 12:56:29 29/06/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004160 | $2,354.99 | 13:00:08 29/06/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004160 | $2,124.09 | 12:57:15 29/06/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004130 | $2,025.41 | 13:02:53 29/06/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004160 | $1,993.54 | 13:00:08 29/06/2026 |
| 271 |  CoinJar |
SHIB/GBP | $0.000004160 | $1,990.18 | 13:00:32 29/06/2026 |
| 272 | CoinJar |
SHIB/USDT | $0.000004180 | $1,990.18 | 13:00:32 29/06/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000004170 | $1,889.66 | 13:00:08 29/06/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000004550 | $1,842.93 | 12:57:11 29/06/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000004170 | $1,758.50 | 13:00:09 29/06/2026 |
| 276 |  Bitso |
SHIB/USD | $0.000004170 | $1,707.16 | 12:59:58 29/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004160 | $1,518.04 | 12:57:24 29/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $1,514.31 | 12:57:15 29/06/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004160 | $1,508.69 | 13:00:08 29/06/2026 |
| 280 | OKX |
SHIB/TRY | $0.000004150 | $1,506.08 | 12:56:23 29/06/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.004151 | $1,466.78 | 13:00:15 29/06/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000004080 | $1,389.32 | 13:00:08 29/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $1,372.66 | 13:00:08 29/06/2026 |
| 284 | AEGET |
SHIB/USDT | $0.000004170 | $1,302.75 | 13:00:18 29/06/2026 |
| 285 |  CoinZoom |
SHIB/USD | $0.000004160 | $1,145.51 | 13:00:07 29/06/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000004150 | $1,004.94 | 13:00:11 29/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000004150 | $973.66 | 13:00:08 29/06/2026 |
| 288 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $972.03 | 13:00:15 29/06/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000004180 | $933.46 | 12:22:11 29/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004150 | $902.31 | 13:00:07 29/06/2026 |
| 291 | Binance.US |
SHIB/USDT | $0.000004180 | $843.77 | 12:59:23 29/06/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004140 | $764.66 | 12:16:23 29/06/2026 |
| 293 | MAX Exchange |
SHIB/TWD | $0.000004260 | $745.39 | 12:57:10 29/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004150 | $664.89 | 12:05:35 29/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $613.77 | 12:53:23 29/06/2026 |
| 296 | Bybit EU |
SHIB/USDC | $0.000004160 | $560.57 | 13:00:08 29/06/2026 |
| 297 |  Ndax |
SHIB/CAD | $0.000004220 | $555.21 | 13:00:11 29/06/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000004170 | $510.26 | 13:00:32 29/06/2026 |
| 299 |  dYdX v4 |
SHIB/USD | $0.000004240 | $426.60 | 13:04:17 29/06/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004180 | $319.96 | 13:00:08 29/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 29/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,402,473 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.