Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,332,898,383,905 Khối lượng (24h): $49,976,667,768 Thị phần: BTC: 58.4%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 17:44:00 22/02/2026
Giá Shiba Inu (SHIB)
$0.000006236 -4.59%
0.000000000092 BTC 0 VND
Thấp: $0.000006189 Cao: $0.000006605

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006227 $121,125,552 16:57:18 22/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000006220 $57,859,858 17:00:11 22/02/2026
3 BTDUex BTDUex SHIB/USDT $0.000006230 $37,740,635 16:57:12 22/02/2026
4 Koinbay Koinbay SHIB/USDT $0.02187 $35,916,782 17:00:15 22/02/2026
5 Binance Binance 1000SHIB/USDT $0.006219 $35,312,675 16:54:16 22/02/2026
6 LBank LBank SHIB/USDT $0.000006230 $29,226,865 16:57:16 22/02/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.006219 $27,600,451 16:54:15 22/02/2026
8 Batonex Batonex SHIB/USDT $0.000006220 $20,141,506 17:00:16 22/02/2026
9 BitMart BitMart 1000SHIB/USDT $0.006228 $17,003,583 16:57:15 22/02/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.006222 $15,400,352 16:57:15 22/02/2026
11 OKX OKX SHIB/USDT $0.000006220 $14,799,546 16:56:00 22/02/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000006240 $14,309,376 16:57:16 22/02/2026
13 WEEX WEEX SHIB/USDT $0.000006220 $14,242,779 16:57:09 22/02/2026
14 BVOX BVOX 1000SHIB/USDT $0.006228 $11,551,418 16:57:15 22/02/2026
15 Bybit Bybit SHIB1000/USDT $0.006218 $11,288,415 16:54:16 22/02/2026
16 Binance Binance SHIB/USDT $0.000006230 $8,112,041 16:56:54 22/02/2026
17 BiKing BiKing SHIB/USDT $0.000006230 $8,111,719 17:00:12 22/02/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000006220 $7,806,545 16:54:15 22/02/2026
19 Toobit Toobit 1000SHIB/USDT $0.006227 $7,612,684 16:57:16 22/02/2026
20 Hibt Hibt SHIB/USDT $0.000006220 $7,499,311 16:57:09 22/02/2026
21 OneEx OneEx SHIB/USDT $0.000006230 $6,700,500 17:00:16 22/02/2026
22 KuCoin KuCoin SHIB/USDT $0.000006230 $6,683,274 16:54:18 22/02/2026
23 Cofinex Cofinex SHIB/USDT $0.000006220 $6,151,780 17:00:15 22/02/2026
24 Bitget Bitget SHIB/USDT $0.000006220 $6,125,565 16:54:15 22/02/2026
25 Millionero Millionero SHIB/USDT $0.000006230 $5,913,435 17:00:07 22/02/2026
26 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006217 $5,773,049 17:03:16 22/02/2026
27 YEX YEX SHIB/USDT $0.006227 $5,608,586 16:57:16 22/02/2026
28 BVOX BVOX SHIB/USDT $0.000006220 $5,553,840 16:57:11 22/02/2026
29 BITmarkets BITmarkets SHIB/USD $0.000006220 $5,247,269 17:00:12 22/02/2026
30 B2Z Exchange B2Z Exchange SHIB/USD $0.000006220 $5,246,644 17:00:08 22/02/2026
31 BitMart BitMart SHIB/USDT $0.000006220 $5,243,148 16:57:09 22/02/2026
32 WHXEX WHXEX SHIB/USDT $0.006219 $5,162,398 16:54:16 22/02/2026
33 FameEX FameEX SHIB/USDT $0.000006230 $4,999,806 16:57:17 22/02/2026
34 EasiCoin EasiCoin 1000SHIB/USDT $0.006222 $4,654,956 17:00:16 22/02/2026
35 NovaEx NovaEx SHIB/USDT $0.000006220 $4,497,125 17:00:11 22/02/2026
36 KTX KTX SHIB/USDT $0.000006230 $4,225,906 17:00:07 22/02/2026
37 Upbit Upbit SHIB/KRW $0.000006330 $4,137,383 16:56:53 22/02/2026
38 KuCoin KuCoin SHIB/USDT $0.000006220 $4,069,076 16:54:53 22/02/2026
39 4E 4E SHIB/USDT $0.000006220 $4,021,675 16:57:11 22/02/2026
40 Deepcoin Deepcoin SHIB/USDT $0.006229 $3,766,658 16:57:15 22/02/2026
41 Ourbit Ourbit SHIB/USDT $0.000006230 $3,561,423 16:57:16 22/02/2026
42 MEXC MEXC SHIB/USDT $0.000006230 $3,421,750 16:57:07 22/02/2026
43 Hotcoin Hotcoin SHIB/USDT $0.000006230 $3,421,280 16:54:39 22/02/2026
44 Batonex Batonex SHIB/USDT $0.000006230 $3,377,177 17:00:07 22/02/2026
45 BITmarkets BITmarkets SHIB/USDT $0.000006220 $3,356,693 17:00:12 22/02/2026
46 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006220 $3,356,637 17:00:08 22/02/2026
47 BTSE BTSE SHIB/USDT $0.000006230 $3,356,194 16:57:07 22/02/2026
48 BTSE BTSE 1KSHIB/USDT $0.006232 $3,046,939 16:57:15 22/02/2026
49 BITmarkets BITmarkets 1KSHIB/USDT $0.006217 $2,908,526 17:00:15 22/02/2026
50 Bitop Bitop SHIB/USDT $0.006226 $2,826,201 17:00:15 22/02/2026
51 EagleX EagleX 1000SHIB/USDT $0.006221 $2,640,072 17:00:15 22/02/2026
52 XXKK XXKK SHIB/USDT $0.000006060 $2,637,068 16:54:09 22/02/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.006227 $2,629,419 16:57:15 22/02/2026
54 BitradeX BitradeX 1000SHIB/USDT $0.006227 $2,628,676 16:57:15 22/02/2026
55 Binance Binance 1000SHIB/USDC $0.006216 $2,616,492 16:54:16 22/02/2026
56 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006230 $2,532,373 17:00:11 22/02/2026
57 OneEx OneEx SHIB/USDT $0.000006230 $2,525,630 17:00:11 22/02/2026
58 P2B P2B SHIB/USDT $0.000006230 $2,518,986 16:54:07 22/02/2026
59 BitradeX BitradeX SHIB/USDT $0.000006220 $2,400,266 16:57:07 22/02/2026
60 AscendEX AscendEX SHIB/USDT $0.000006260 $2,215,046 16:48:11 22/02/2026
61 WEEX WEEX 1000SHIB/USDT $0.006227 $2,171,903 16:57:17 22/02/2026
62 Echobit Echobit SHIB/USDT $0.000006230 $2,026,298 16:57:08 22/02/2026
63 WhiteBIT WhiteBIT SHIB/USDT $0.000006230 $2,010,569 16:57:08 22/02/2026
64 Poloniex Poloniex SHIB/USDT $0.000006220 $2,009,035 16:54:53 22/02/2026
65 Tapbit Tapbit SHIB/USDT $0.000006220 $1,924,899 16:57:08 22/02/2026
66 UZX UZX SHIB/USDT $0.000006220 $1,879,015 16:57:07 22/02/2026
67 BiFinance BiFinance SHIB/USDT $0.000006220 $1,871,243 16:57:17 22/02/2026
68 Gate Gate SHIB/USDT $0.000006220 $1,768,386 16:54:19 22/02/2026
69 LBank LBank SHIB/USDT $0.000006230 $1,508,657 16:57:13 22/02/2026
70 Ourbit Ourbit SHIB/USDT $0.000006220 $1,462,161 16:57:11 22/02/2026
71 BYDFi BYDFi SHIB/USDT $0.006222 $1,420,586 17:00:16 22/02/2026
72 AIA Exchange AIA Exchange SHIB/USDT $0.000006230 $1,361,135 17:00:08 22/02/2026
73 OKX OKX SHIB/USDT $0.000006230 $1,351,762 16:56:23 22/02/2026
74 Gems Trade Gems Trade SHIB/USDT $0.000006220 $1,350,874 16:54:09 22/02/2026
75 CrypFine CrypFine SHIB/USDT $0.000006220 $1,280,331 17:00:07 22/02/2026
76 Cryptomus Cryptomus SHIB/USDT $0.000006220 $1,271,893 17:00:11 22/02/2026
77 CoinP CoinP SHIB/USDT $0.000006220 $1,258,373 16:57:07 22/02/2026
78 Phemex Phemex SHIB/USDT $0.000006230 $1,252,332 16:57:12 22/02/2026
79 Ju.com Ju.com SHIB/USDT $0.000006220 $1,209,875 16:51:10 22/02/2026
80 BITmarkets BITmarkets SHIB/USDC $0.000006220 $1,173,363 17:00:12 22/02/2026
81 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006220 $1,173,363 17:00:08 22/02/2026
82 Cat.Ex Cat.Ex SHIB/USDT $0.000006230 $1,159,428 17:00:15 22/02/2026
83 Binance Binance SHIB/TRY $0.000006220 $1,126,328 16:56:54 22/02/2026
84 Biconomy.com Biconomy.com SHIB/USDT $0.000006220 $1,107,210 16:54:08 22/02/2026
85 Binance Binance SHIB/USDC $0.000006230 $1,082,602 16:56:42 22/02/2026
86 Bithumb Bithumb SHIB/KRW $0.000006300 $1,046,851 16:59:54 22/02/2026
87 MGBX MGBX SHIB/USDT $0.000006230 $1,009,825 17:00:11 22/02/2026
88 DigiFinex DigiFinex SHIB/USDT $0.000006230 $1,007,917 16:57:11 22/02/2026
89 MEXC MEXC SHIB/USDC $0.000006240 $1,004,562 16:57:07 22/02/2026
90 CRMClick CRMClick SHIB/USDT $0.000006220 $983,689 16:54:15 22/02/2026
91 HTX HTX SHIB/USDT $0.000006210 $982,915 16:51:23 22/02/2026
92 BlueBit BlueBit SHIB/USDT $0.000006230 $902,987 17:00:12 22/02/2026
93 BloFin BloFin SHIB/USDT $0.000006210 $881,344 17:00:11 22/02/2026
94 Websea Websea SHIB/USDT $0.000006220 $873,306 16:51:08 22/02/2026
95 Gate Gate SHIB/USDT $0.000006230 $863,250 16:56:54 22/02/2026
96 OrangeX OrangeX SHIB/USDT $0.000006220 $861,994 16:54:10 22/02/2026
97 Coinstore Coinstore SHIB/USDT $0.000006220 $812,585 16:54:11 22/02/2026
98 BTCC BTCC SHIB/USDT $0.000006230 $811,488 16:57:09 22/02/2026
99 IBIT Global IBIT Global SHIB/USDT $0.000006220 $802,626 17:00:11 22/02/2026
100 Paribu Paribu SHIB/TRY $0.000006210 $800,958 17:00:58 22/02/2026
101 Toobit Toobit SHIB/USDT $0.000006220 $776,206 16:57:08 22/02/2026
102 YUBIT YUBIT SHIB/USDT $0.000006210 $711,900 16:57:07 22/02/2026
103 EagleX EagleX SHIB/USDT $0.000006220 $707,731 17:00:11 22/02/2026
104 Hyperliquid Hyperliquid kSHIB/USD $0.006228 $685,594 16:57:26 22/02/2026
105 Bybit Bybit SHIB/USDT $0.000006230 $680,835 16:54:08 22/02/2026
106 ASTX ASTX SHIB/USDT $0.000006230 $663,595 17:00:12 22/02/2026
107 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006230 $640,995 16:56:59 22/02/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006230 $582,729 16:59:53 22/02/2026
109 BingX BingX SHIB/USDT $0.000006220 $568,371 16:57:11 22/02/2026
110 KoinBX KoinBX SHIB/USDT $0.000006220 $540,637 17:00:09 22/02/2026
111 Binance TR Binance TR SHIB/TRY $0.000006220 $509,632 16:57:13 22/02/2026
112 Bitget Bitget SHIB/USDT $0.000006220 $505,823 16:54:07 22/02/2026
113 BYDFi BYDFi SHIB/USDT $0.000006230 $489,504 16:57:08 22/02/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000006220 $459,429 17:00:10 22/02/2026
115 XT.COM XT.COM SHIB/USDC $0.000006220 $427,266 16:57:08 22/02/2026
116 Fastex Fastex SHIB/USDT $0.000006240 $421,855 16:57:08 22/02/2026
117 BitKan BitKan SHIB/USDT $0.000006230 $409,239 17:00:12 22/02/2026
118 CoinEx CoinEx SHIB/USDT $0.000006230 $407,100 16:59:53 22/02/2026
119 SuperEx SuperEx SHIB/USDT $0.000006200 $405,230 17:00:09 22/02/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006230 $394,833 16:57:12 22/02/2026
121 KCEX KCEX SHIB/USDT $0.000006250 $390,497 16:57:11 22/02/2026
122 Coinlocally Coinlocally SHIB/USDT $0.000006220 $390,125 17:00:13 22/02/2026
123 BitDelta BitDelta SHIB/USDC $0.000006220 $387,385 16:57:11 22/02/2026
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006220 $383,238 17:00:09 22/02/2026
125 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006220 $382,768 16:57:07 22/02/2026
126 BitMart BitMart SHIB/USDC $0.000006220 $378,565 16:57:09 22/02/2026
127 BitTap BitTap SHIB/USDT $0.000006220 $377,668 17:00:21 22/02/2026
128 MEXC MEXC SHIB/EUR $0.000006230 $370,515 16:57:07 22/02/2026
129 ICRYPEX ICRYPEX SHIB/USDT $0.000006260 $364,182 17:00:11 22/02/2026
130 GroveX GroveX SHIB/USDT $0.000006220 $314,655 16:54:11 22/02/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006230 $305,676 16:57:16 22/02/2026
132 NovaEx NovaEx SHIB/USDC $0.000006230 $301,350 17:00:11 22/02/2026
133 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006230 $296,839 17:00:13 22/02/2026
134 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006220 $286,858 16:54:10 22/02/2026
135 Zoomex Zoomex SHIB/USDT $0.000006220 $271,074 16:57:13 22/02/2026
136 SunX SunX SHIB/USDT $0.000006230 $261,436 17:00:09 22/02/2026
137 Bitvavo Bitvavo SHIB/EUR $0.000006230 $251,656 16:57:10 22/02/2026
138 Bitazza Bitazza SHIB/USDT $0.000006200 $250,902 17:00:08 22/02/2026
139 Bitrue Bitrue SHIB/USDT $0.000006240 $247,558 16:57:08 22/02/2026
140 Bitrue Bitrue SHIB/XRP $0.000006210 $245,786 16:57:08 22/02/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006230 $227,113 17:00:07 22/02/2026
142 LBank LBank SHIB/USDC $0.000006230 $208,249 16:57:13 22/02/2026
143 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006230 $207,893 16:59:23 22/02/2026
144 Bitfinex Bitfinex SHIB/USDT $0.000006240 $204,920 16:57:15 22/02/2026
145 WhiteBIT WhiteBIT SHIB/USDC $0.000006230 $191,440 16:57:08 22/02/2026
146 Hibt Hibt SHIB/USDT $0.000006220 $187,509 16:57:23 22/02/2026
147 MEXC MEXC SHIB/USDC $0.000006230 $180,828 16:57:16 22/02/2026
148 Kraken Kraken SHIB/USD $0.000006230 $174,927 16:59:54 22/02/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006230 $174,013 16:57:12 22/02/2026
150 Pionex Pionex SHIB/USDT $0.000006230 $170,357 16:57:15 22/02/2026
151 ZKE ZKE SHIB/USDT $0.000006220 $168,069 17:00:09 22/02/2026
152 IndoEx IndoEx SHIB/USDT $0.000006220 $166,324 16:57:08 22/02/2026
153 Gemini Gemini SHIB/GUSD $0.000006220 $144,746 16:59:54 22/02/2026
154 Gemini Gemini SHIB/USD $0.000006220 $144,746 16:59:54 22/02/2026
155 Gemini Gemini SHIB/USDC $0.000006220 $144,746 16:59:54 22/02/2026
156 BitTap BitTap SHIB/USDT $0.000006220 $142,773 17:00:13 22/02/2026
157 EasiCoin EasiCoin SHIB/USDT $0.000006240 $133,921 17:00:13 22/02/2026
158 Cofinex Cofinex SHIB/USDC $0.000006230 $122,614 17:00:15 22/02/2026
159 Bit2Me Bit2Me SHIB/USDC $0.000006230 $119,158 17:00:08 22/02/2026
160 TGEX TGEX 1000SHIB/USDT $0.006219 $116,747 16:54:15 22/02/2026
161 WhiteBIT WhiteBIT SHIB/TRY $0.000006210 $115,999 16:57:08 22/02/2026
162 CoinUp.io CoinUp.io SHIB/USDT $0.000006220 $105,384 16:57:12 22/02/2026
163 BingX BingX SHIB/USDC $0.000006220 $102,783 16:57:11 22/02/2026
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006220 $102,170 16:56:59 22/02/2026
165 WhiteBIT WhiteBIT SHIB/UAH $0.000006310 $97,468.15 16:57:08 22/02/2026
166 Binance Binance SHIB/FDUSD $0.000006220 $96,197.87 16:56:54 22/02/2026
167 Pionex Pionex SHIB/USDT $0.000006220 $94,985.85 16:57:12 22/02/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006220 $93,269.11 16:54:07 22/02/2026
169 HitBTC HitBTC SHIB/USDT $0.000006220 $93,258.06 16:57:07 22/02/2026
170 FMFW.io FMFW.io SHIB/USD $0.000006220 $93,258.06 16:57:08 22/02/2026
171 Binance TH Binance TH SHIB/USDT $0.000006220 $86,260.43 16:57:09 22/02/2026
172 Dex-Trade Dex-Trade SHIB/USDT $0.000006220 $84,610.40 16:54:07 22/02/2026
173 Picol Picol SHIB/USDT $0.000006230 $83,553.26 17:00:11 22/02/2026
174 BitStorage BitStorage SHIB/USDT $0.000006230 $77,217.94 17:00:07 22/02/2026
175 TRIV TRIV SHIB/IDR $0.000006250 $77,112.38 17:00:15 22/02/2026
176 TRIV TRIV SHIB/USDT $0.000006230 $77,112.05 17:00:15 22/02/2026
177 Lighter Lighter 1000SHIB/USDC $0.006223 $75,654.22 17:00:15 22/02/2026
178 OKX OKX SHIB/USD $0.000006230 $75,406.56 16:56:23 22/02/2026
179 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006217 $75,293.81 17:00:15 22/02/2026
180 Bybit Bybit SHIB/USDC $0.000006210 $71,458.32 16:54:08 22/02/2026
181 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006223 $71,312.92 16:54:16 22/02/2026
182 Coinone Coinone SHIB/KRW $0.000006300 $69,953.83 16:59:23 22/02/2026
183 CoinChief CoinChief SHIB/USDT $0.000006220 $65,721.51 17:00:12 22/02/2026
184 BYDFi BYDFi SHIB/USDC $0.000006230 $64,536.03 16:57:08 22/02/2026
185 MGBX MGBX SHIB/USDT $0.000006220 $62,565.89 17:00:17 22/02/2026
186 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006240 $60,859.71 16:59:53 22/02/2026
187 WhiteBIT WhiteBIT SHIB/EUR $0.000006210 $60,157.04 16:57:08 22/02/2026
188 Blynex Blynex SHIB/USDT $0.000006230 $60,059.05 16:54:09 22/02/2026
189 BigONE BigONE SHIB/USDT $0.000006200 $58,236.23 16:54:10 22/02/2026
190 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006230 $58,193.13 16:56:59 22/02/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000006230 $55,578.97 16:56:11 22/02/2026
192 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006220 $53,364.68 16:57:07 22/02/2026
193 Deepcoin Deepcoin SHIB/USDT $0.000006220 $52,254.86 16:57:11 22/02/2026
194 Tothemoon Tothemoon SHIB/USD $0.000006230 $51,893.96 16:57:12 22/02/2026
195 HTX HTX SHIB/USDT $0.000006220 $51,591.10 16:59:54 22/02/2026
196 CRMClick CRMClick SHIB/USDT $0.000006220 $51,587.56 16:54:10 22/02/2026
197 Bitrue Bitrue SHIB/USDC $0.000006220 $50,544.98 16:57:08 22/02/2026
198 Gleec BTC Gleec BTC SHIB/USDT $0.000006200 $49,171.40 17:00:15 22/02/2026
199 Kraken Kraken SHIB/EUR $0.000006230 $49,158.40 16:59:24 22/02/2026
200 Bit2Me Bit2Me SHIB/EUR $0.000006230 $49,004.93 17:00:08 22/02/2026
201 HitBTC HitBTC SHIB/USDT $0.000006200 $48,488.39 17:00:23 22/02/2026
202 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006200 $48,488.39 17:00:15 22/02/2026
203 Binance Binance SHIB/BRL $0.000006250 $46,698.30 16:56:54 22/02/2026
204 Binance Binance SHIB/JPY $0.000006250 $46,446.80 16:56:54 22/02/2026
205 Nivex Nivex SHIB/USDT $0.000006230 $45,141.67 17:00:08 22/02/2026
206 Coins.ph Coins.ph SHIB/PHP $0.000006250 $44,421.20 16:54:10 22/02/2026
207 Niza.io Niza.io SHIB/USD $0.000006230 $44,370.10 17:00:07 22/02/2026
208 Binance Binance SHIB/EUR $0.000006220 $44,136.74 16:56:54 22/02/2026
209 Ekbit Ekbit SHIB/USDT $0.000006220 $44,108.33 17:00:16 22/02/2026
210 Coins.ph Coins.ph SHIB/USDT $0.000006220 $43,077.09 16:54:10 22/02/2026
211 BitDelta BitDelta SHIB/USDT $0.000006230 $42,129.73 16:57:11 22/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006230 $41,083.22 16:59:53 22/02/2026
213 EXMO EXMO SHIB/USDC $0.000006240 $40,850.53 17:00:11 22/02/2026
214 EXMO.ME EXMO.ME SHIB/USDC $0.000006240 $40,849.19 17:00:08 22/02/2026
215 Aster Aster 1000SHIB/USDT $0.006193 $39,955.72 16:54:15 22/02/2026
216 KuCoin KuCoin SHIB/USDC $0.000006190 $39,931.91 16:54:53 22/02/2026
217 EXMO EXMO SHIB/USDT $0.000006230 $38,610.80 17:00:11 22/02/2026
218 EXMO.ME EXMO.ME SHIB/USDT $0.000006230 $38,609.54 17:00:08 22/02/2026
219 ONUS Pro ONUS Pro SHIB1000/USDT $0.006224 $37,736.75 16:54:16 22/02/2026
220 YEX YEX SHIB/USDC $0.000006220 $34,994.77 17:00:10 22/02/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006230 $34,938.97 17:00:07 22/02/2026
222 CoinCola CoinCola SHIB/USDT $0.000006220 $34,284.73 17:00:08 22/02/2026
223 CoinDCX CoinDCX SHIB/INR $0.000006490 $32,580.46 16:57:14 22/02/2026
224 LeveX LeveX SHIB/USDT $0.000006220 $28,143.87 17:00:07 22/02/2026
225 BiKing BiKing SHIB/USDT $0.000006230 $26,401.19 16:57:18 22/02/2026
226 XBO.com XBO.com SHIB/USDT $0.000006220 $24,250.07 17:00:12 22/02/2026
227 XBO.com XBO.com SHIB/USDC $0.000006220 $24,231.86 17:00:12 22/02/2026
228 Bybit EU Bybit EU SHIB/EUR $0.000006220 $22,814.64 17:00:12 22/02/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000006220 $22,197.83 16:54:08 22/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006200 $21,641.36 16:33:35 22/02/2026
231 Korbit Korbit SHIB/KRW $0.000006300 $20,312.82 16:57:07 22/02/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000006220 $19,986.08 16:57:10 22/02/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000006240 $18,910.74 16:57:12 22/02/2026
234 WhiteBIT WhiteBIT SHIB/USD $0.000006250 $18,842.14 16:57:08 22/02/2026
235 Gate Gate SHIB/USDT $0.000006222 $17,859.00 16:54:50 22/02/2026
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006200 $15,855.22 16:33:35 22/02/2026
237 TGEX TGEX SHIB/USDT $0.000006220 $15,774.48 16:54:07 22/02/2026
238 Gate Gate SHIB/USDC $0.000006230 $14,898.71 16:56:54 22/02/2026
239 LeveX LeveX SHIB/USDC $0.000006220 $13,971.74 17:00:07 22/02/2026
240 Indodax Indodax SHIB/IDR $0.000006260 $12,945.98 17:02:53 22/02/2026
241 Cryptomus Cryptomus SHIB/USDC $0.000006230 $12,506.59 17:00:11 22/02/2026
242 Niza.io Niza.io SHIB/EUR $0.000006230 $12,497.23 17:00:07 22/02/2026
243 BitoPro BitoPro SHIB/TWD $0.000006250 $12,429.39 17:00:11 22/02/2026
244 Kraken Kraken SHIB/USDT $0.000006220 $12,151.15 16:59:54 22/02/2026
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006220 $11,927.88 16:55:59 22/02/2026
246 BitMEX BitMEX SHIB/USDT $0.000006220 $11,260.43 16:57:16 22/02/2026
247 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006210 $10,840.07 16:54:10 22/02/2026
248 Reku Reku SHIB/IDR $0.000006230 $10,698.77 17:00:18 22/02/2026
249 VALR VALR SHIB/ZAR $0.000006220 $10,647.65 17:00:11 22/02/2026
250 Bitget Bitget SHIB/EUR $0.000006210 $9,905.63 16:54:07 22/02/2026
251 AscendEX AscendEX 1000SHIB/USDT $0.006216 $9,133.76 16:48:15 22/02/2026
252 Bitso Bitso SHIB/USD $0.000006230 $8,642.36 16:59:53 22/02/2026
253 Bitfinex Bitfinex SHIB/USDT $0.000006230 $8,641.93 16:59:53 22/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006220 $8,615.70 16:55:59 22/02/2026
255 dYdX v4 dYdX v4 SHIB/USD $0.000006230 $7,138.11 17:04:16 22/02/2026
256 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006200 $6,965.29 16:56:59 22/02/2026
257 ChangeNOW ChangeNOW SHIB/BTC $0.000006320 $6,649.15 16:54:07 22/02/2026
258 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006230 $6,550.12 17:00:07 22/02/2026
259 CoinEx CoinEx SHIB/USDC $0.000006230 $5,728.80 16:59:53 22/02/2026
260 Bitrue Bitrue SHIB/BTR $0.000006230 $5,703.07 16:57:08 22/02/2026
261 Dex-Trade Dex-Trade SHIB/USDC $0.000006230 $5,316.85 16:54:07 22/02/2026
262 MAX Exchange MAX Exchange SHIB/TWD $0.000006200 $5,253.44 17:00:19 22/02/2026
263 Bitlo Bitlo SHIB/USDT $0.000006220 $5,205.60 16:42:08 22/02/2026
264 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006190 $5,091.32 17:00:17 22/02/2026
265 Bitfinex Bitfinex SHIB/USD $0.000006220 $5,042.40 16:59:24 22/02/2026
266 Binance.US Binance.US SHIB/USDT $0.000006190 $4,528.39 16:59:53 22/02/2026
267 ASTX ASTX SHIB/USDT $0.000006220 $4,426.12 17:00:16 22/02/2026
268 WEEX WEEX SHIB/USDC $0.000006220 $4,409.26 16:57:09 22/02/2026
269 WazirX WazirX SHIB/INR $0.000006450 $4,381.88 17:00:12 22/02/2026
270 Bitget Bitget SHIB/USDC $0.000006220 $4,164.11 16:54:07 22/02/2026
271 CEX.IO CEX.IO SHIB/USD $0.000006240 $4,041.90 16:54:09 22/02/2026
272 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006210 $4,035.92 16:54:10 22/02/2026
273 Remitano Remitano SHIB/USDT $0.000006210 $4,029.36 17:00:10 22/02/2026
274 Ndax Ndax SHIB/CAD $0.000006160 $3,983.18 17:00:08 22/02/2026
275 NovaDAX NovaDAX SHIB/BRL $0.000006190 $3,971.48 16:57:11 22/02/2026
276 Kraken Kraken SHIB/USDC $0.000006210 $3,959.94 16:59:54 22/02/2026
277 OKX OKX SHIB/TRY $0.000006240 $3,953.01 16:56:23 22/02/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006200 $3,795.15 16:00:23 22/02/2026
279 Gemini Gemini SHIB/GUSD $0.000006250 $3,762.19 16:57:35 22/02/2026
280 Gemini Gemini SHIB/USDC $0.000006250 $3,762.19 16:57:35 22/02/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000006200 $3,398.51 15:16:11 22/02/2026
282 Niza.io Niza.io SHIB/USDT $0.000006220 $3,112.88 17:00:07 22/02/2026
283 Bitazza Bitazza SHIB/THB $0.000006140 $2,868.53 16:57:08 22/02/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006220 $2,698.84 16:56:44 22/02/2026
285 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006220 $2,660.39 16:56:00 22/02/2026
286 BabySwap BabySwap SHIB/USDT $0.000006200 $2,537.92 16:56:39 22/02/2026
287 Bitlo Bitlo SHIB/TRY $0.000006220 $2,373.35 17:00:12 22/02/2026
288 Orderly Orderly 1000SHIB/USDC $0.006311 $2,365.42 17:03:15 22/02/2026
289 LATOKEN LATOKEN SHIB/USDT $0.000006220 $2,141.64 16:54:08 22/02/2026
290 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006220 $2,035.77 16:54:10 22/02/2026
291 CEX.IO CEX.IO SHIB/USDT $0.000006230 $1,893.28 16:54:09 22/02/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000006200 $1,792.99 16:56:10 22/02/2026
293 Bybit EU Bybit EU SHIB/USDC $0.000006230 $1,753.10 17:00:12 22/02/2026
294 Phemex Phemex SHIB/USDC $0.000006230 $1,748.56 16:57:12 22/02/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006220 $1,736.01 16:51:51 22/02/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.56 $1,709.52 13:10:23 22/02/2026
297 EXMO EXMO SHIB/USD $0.000006600 $1,648.60 17:00:11 22/02/2026
298 Nivex Nivex SHIB1000/USDT $0.006223 $1,339.58 17:00:17 22/02/2026
299 VinDAX VinDAX SHIB/USDT $0.000006210 $1,239.12 17:00:15 22/02/2026
300 Binance.US Binance.US SHIB/USD $0.000006230 $1,140.17 16:59:53 22/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 22/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,125,552 với tỷ giá $0.006227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá