Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,128,530,599,484 Khối lượng (24h): $101,669,137,150 Thị phần: BTC: 58.7%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 00:19:00 13/01/2026
Giá Shiba Inu (SHIB)
$0.000008547 -0.54%
0.000000000093 BTC 0 VND
Thấp: $0.000008295 Cao: $0.000008718

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008562 $372,945,307 23:57:20 12/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008510 $163,743,647 23:48:15 12/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008552 $87,597,451 00:00:16 13/01/2026
4 LBank LBank SHIB/USDT $0.000008560 $69,392,446 23:57:16 12/01/2026
5 Binance Binance 1000SHIB/USDT $0.008548 $64,909,304 23:54:16 12/01/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.008532 $50,979,484 23:45:15 12/01/2026
7 Batonex Batonex SHIB/USDT $0.000008560 $38,811,590 00:00:15 13/01/2026
8 Koinbay Koinbay SHIB/USDT $0.02185 $35,893,657 23:57:15 12/01/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.008559 $35,207,795 23:57:15 12/01/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000008570 $32,383,635 23:57:16 12/01/2026
11 BTDUex BTDUex SHIB/USDT $0.000008560 $30,073,673 00:00:09 13/01/2026
12 OKX OKX SHIB/USDT $0.000008540 $27,152,962 23:55:51 12/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000008550 $25,357,983 00:00:07 13/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008563 $21,468,006 23:57:15 12/01/2026
15 BitMart BitMart 1000SHIB/USDT $0.008564 $19,956,714 23:57:15 12/01/2026
16 KuCoin KuCoin SHIB/USDT $0.000008570 $15,025,757 23:57:19 12/01/2026
17 Bybit Bybit SHIB1000/USDT $0.008547 $12,785,123 23:54:16 12/01/2026
18 YEX YEX SHIB/USDT $0.008554 $10,572,920 00:00:16 13/01/2026
19 BVOX BVOX SHIB/USDT $0.000008560 $10,273,255 23:57:10 12/01/2026
20 FameEX FameEX SHIB/USDT $0.000008550 $10,185,745 23:57:16 12/01/2026
21 OneEx OneEx SHIB/USDT $0.000008560 $10,175,856 00:00:09 13/01/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008569 $9,603,374 00:03:16 13/01/2026
23 EasiCoin EasiCoin 1000SHIB/USDT $0.008554 $9,203,468 00:00:16 13/01/2026
24 BiKing BiKing SHIB/USDT $0.000008560 $8,230,744 23:57:14 12/01/2026
25 Binance Binance SHIB/USDT $0.000008560 $8,230,678 23:56:32 12/01/2026
26 Biconomy.com Biconomy.com SHIB/USDT $0.000008550 $8,122,830 23:54:15 12/01/2026
27 BTSE BTSE 1KSHIB/USDT $0.008553 $7,993,140 23:54:15 12/01/2026
28 Millionero Millionero SHIB/USDT $0.000008550 $7,896,462 23:54:07 12/01/2026
29 BITmarkets BITmarkets 1KSHIB/USDT $0.008548 $7,729,490 00:00:15 13/01/2026
30 Hibt Hibt SHIB/USDT $0.000008570 $7,618,918 23:57:11 12/01/2026
31 Cofinex Cofinex SHIB/USDT $0.000008550 $7,495,120 00:00:17 13/01/2026
32 Bitget Bitget SHIB/USDT $0.000008550 $7,465,443 23:54:15 12/01/2026
33 Batonex Batonex SHIB/USDT $0.000008550 $7,248,839 00:00:07 13/01/2026
34 Deepcoin Deepcoin SHIB/USDT $0.008565 $7,044,760 23:57:15 12/01/2026
35 Toobit Toobit 1000SHIB/USDT $0.008562 $6,076,471 23:57:15 12/01/2026
36 Upbit Upbit SHIB/KRW $0.000008650 $5,987,365 23:56:54 12/01/2026
37 Ourbit Ourbit SHIB/USDT $0.000008560 $5,564,476 23:57:16 12/01/2026
38 EagleX EagleX 1000SHIB/USDT $0.008552 $5,278,633 00:00:15 13/01/2026
39 BitMart BitMart SHIB/USDT $0.000008550 $5,254,572 23:57:08 12/01/2026
40 Bitop Bitop SHIB/USDT $0.008551 $5,215,679 00:00:16 13/01/2026
41 YUBIT YUBIT 1000SHIB/USDT $0.008560 $4,749,257 23:57:15 12/01/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.008563 $4,625,821 23:57:15 12/01/2026
43 BiFinance BiFinance SHIB/USDT $0.000008570 $4,200,587 23:57:09 12/01/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000008540 $4,108,254 23:45:11 12/01/2026
45 4E 4E SHIB/USDT $0.000008550 $4,072,390 00:00:10 13/01/2026
46 Gate Gate SHIB/USDT $0.000008540 $3,716,416 23:54:20 12/01/2026
47 Hotcoin Hotcoin SHIB/USDT $0.000008540 $3,599,221 23:58:13 12/01/2026
48 Echobit Echobit SHIB/USDT $0.000008560 $3,535,413 00:00:10 13/01/2026
49 BloFin BloFin SHIB/USDT $0.000008550 $3,490,036 23:54:11 12/01/2026
50 BITmarkets BITmarkets SHIB/USD $0.000008550 $3,486,576 00:00:08 13/01/2026
51 B2Z Exchange B2Z Exchange SHIB/USD $0.000008550 $3,486,576 00:00:08 13/01/2026
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008550 $3,440,724 00:00:09 13/01/2026
53 MEXC MEXC SHIB/USDT $0.000008570 $3,321,890 23:57:07 12/01/2026
54 NovaEx NovaEx SHIB/USDT $0.000008560 $3,263,222 00:00:10 13/01/2026
55 XXKK XXKK SHIB/USDT $0.000008560 $3,211,523 00:00:10 13/01/2026
56 Binance Binance 1000SHIB/USDC $0.008546 $3,112,878 23:54:16 12/01/2026
57 OKX OKX SHIB/USDT $0.000008570 $3,024,148 23:56:24 12/01/2026
58 Gems Trade Gems Trade SHIB/USDT $0.000008560 $3,021,876 23:57:12 12/01/2026
59 Bithumb Bithumb SHIB/KRW $0.000008580 $2,883,426 23:59:53 12/01/2026
60 BYDFi BYDFi SHIB/USDT $0.008549 $2,706,683 00:00:17 13/01/2026
61 Poloniex Poloniex SHIB/USDT $0.000008550 $2,677,915 23:54:53 12/01/2026
62 IBIT Global IBIT Global SHIB/USDT $0.000008550 $2,641,666 00:00:07 13/01/2026
63 Phemex Phemex SHIB/USDT $0.000008540 $2,272,754 23:57:13 12/01/2026
64 AscendEX AscendEX SHIB/USDT $0.000008530 $2,272,443 23:57:07 12/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008560 $2,271,987 00:00:09 13/01/2026
66 Tapbit Tapbit SHIB/USDT $0.000008560 $2,210,020 23:57:07 12/01/2026
67 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008570 $2,162,468 23:57:09 12/01/2026
68 Bybit Bybit SHIB/USDT $0.000008550 $1,989,669 23:54:08 12/01/2026
69 UZX UZX SHIB/USDT $0.000008560 $1,910,513 23:57:08 12/01/2026
70 WEEX WEEX 1000SHIB/USDT $0.008561 $1,888,289 23:57:16 12/01/2026
71 Biconomy.com Biconomy.com SHIB/USDT $0.000008550 $1,849,826 23:54:11 12/01/2026
72 CoinP CoinP SHIB/USDT $0.000008550 $1,832,737 00:00:12 13/01/2026
73 OrangeX OrangeX SHIB/USDT $0.000008540 $1,751,075 23:45:12 12/01/2026
74 HTX HTX SHIB/USDT $0.000008550 $1,698,453 23:57:16 12/01/2026
75 CRMClick CRMClick SHIB/USDT $0.000008540 $1,697,853 00:00:15 13/01/2026
76 Ju.com Ju.com SHIB/USDT $0.000008570 $1,687,560 23:57:08 12/01/2026
77 LBank LBank SHIB/USDT $0.000008550 $1,665,756 23:57:10 12/01/2026
78 Lighter Lighter 1000SHIB/USDC $0.008568 $1,644,723 00:03:15 13/01/2026
79 DigiFinex DigiFinex SHIB/USDT $0.000008570 $1,588,753 23:57:09 12/01/2026
80 Ourbit Ourbit SHIB/USDT $0.000008540 $1,523,731 23:54:07 12/01/2026
81 Gate Gate SHIB/USDT $0.000008570 $1,410,281 23:56:54 12/01/2026
82 Cat.Ex Cat.Ex SHIB/USDT $0.000008550 $1,408,404 00:00:11 13/01/2026
83 Binance Binance SHIB/TRY $0.000008570 $1,406,570 23:56:54 12/01/2026
84 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008550 $1,379,612 23:57:00 12/01/2026
85 AIA Exchange AIA Exchange SHIB/USDT $0.000008560 $1,372,437 00:00:08 13/01/2026
86 BitradeX BitradeX SHIB/USDT $0.000008560 $1,338,389 23:57:08 12/01/2026
87 KuCoin KuCoin SHIB/USDT $0.000008570 $1,332,614 23:56:23 12/01/2026
88 BlueBit BlueBit SHIB/USDT $0.000008530 $1,269,971 00:00:09 13/01/2026
89 Binance Binance SHIB/USDC $0.000008560 $1,264,090 23:56:54 12/01/2026
90 YUBIT YUBIT SHIB/USDT $0.000008560 $1,259,053 23:57:08 12/01/2026
91 EagleX EagleX SHIB/USDT $0.000008540 $1,220,128 00:00:07 13/01/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008570 $1,183,233 23:56:30 12/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000008550 $1,121,677 00:00:08 13/01/2026
94 BTSE BTSE SHIB/USDT $0.000008540 $1,118,948 23:54:11 12/01/2026
95 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008550 $1,085,368 00:00:08 13/01/2026
96 Paribu Paribu SHIB/TRY $0.000008560 $1,058,968 00:02:53 13/01/2026
97 P2B P2B SHIB/USDT $0.000008540 $1,013,681 23:54:07 12/01/2026
98 MEXC MEXC SHIB/USDC $0.000008570 $989,139 23:57:07 12/01/2026
99 CoinCatch CoinCatch SHIB/USDT $0.000008580 $959,038 00:03:15 13/01/2026
100 Websea Websea SHIB/USDT $0.000008540 $886,889 23:54:08 12/01/2026
101 GroveX GroveX SHIB/USDT $0.000008530 $878,145 23:57:09 12/01/2026
102 Binance TR Binance TR SHIB/TRY $0.000008570 $845,759 23:57:09 12/01/2026
103 Coinlocally Coinlocally SHIB/USDT $0.000008550 $841,157 00:00:08 13/01/2026
104 BingX BingX SHIB/USDT $0.000008550 $835,190 23:57:07 12/01/2026
105 Coinstore Coinstore SHIB/USDT $0.000008560 $822,147 23:57:11 12/01/2026
106 Zoomex Zoomex SHIB/USDT $0.000008570 $796,103 23:57:07 12/01/2026
107 Toobit Toobit SHIB/USDT $0.000008560 $792,916 23:57:11 12/01/2026
108 BitKan BitKan SHIB/USDT $0.000008560 $744,237 00:00:09 13/01/2026
109 XT.COM XT.COM SHIB/USDC $0.000008560 $631,296 23:57:08 12/01/2026
110 Bitget Bitget SHIB/USDT $0.000008550 $623,953 23:54:07 12/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008560 $610,737 23:59:53 12/01/2026
112 BitTap BitTap SHIB/USDT $0.000008550 $588,574 00:00:19 13/01/2026
113 Fastex Fastex SHIB/USDT $0.000008540 $574,614 23:57:10 12/01/2026
114 MGBX MGBX SHIB/USDT $0.000008550 $560,407 00:00:11 13/01/2026
115 BYDFi BYDFi SHIB/USDT $0.000008550 $503,826 23:54:12 12/01/2026
116 BitDelta BitDelta SHIB/USDC $0.000008560 $500,470 00:00:07 13/01/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000008520 $497,164 00:00:10 13/01/2026
118 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008570 $484,909 23:57:09 12/01/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000008550 $480,603 00:00:13 13/01/2026
120 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008550 $472,858 00:00:14 13/01/2026
121 WhiteBIT WhiteBIT SHIB/USDC $0.000008520 $463,447 23:45:11 12/01/2026
122 KCEX KCEX SHIB/USDT $0.000008570 $456,940 23:57:09 12/01/2026
123 SuperEx SuperEx SHIB/USDT $0.000008570 $445,489 00:00:11 13/01/2026
124 IndoEx IndoEx SHIB/USDT $0.000008540 $440,161 00:00:07 13/01/2026
125 SunX SunX SHIB/USDT $0.000008560 $428,896 00:00:07 13/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008560 $424,861 23:59:23 12/01/2026
127 UEEx UEEx SHIB/USDT $0.000008550 $411,363 00:00:11 13/01/2026
128 KoinBX KoinBX SHIB/USDT $0.000008560 $406,613 00:00:12 13/01/2026
129 Cryptomus Cryptomus SHIB/USDT $0.000008570 $403,765 23:57:08 12/01/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008560 $400,988 00:00:10 13/01/2026
131 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008570 $398,622 00:00:09 13/01/2026
132 Bitvavo Bitvavo SHIB/EUR $0.000008540 $369,175 23:57:08 12/01/2026
133 BitMart BitMart SHIB/USDC $0.000008540 $347,091 23:57:08 12/01/2026
134 MEXC MEXC SHIB/EUR $0.000008560 $346,227 23:57:07 12/01/2026
135 NovaEx NovaEx SHIB/USDC $0.000008560 $341,421 00:00:10 13/01/2026
136 Kraken Kraken SHIB/USD $0.000008570 $326,389 23:59:24 12/01/2026
137 Hibt Hibt SHIB/USDT $0.000008560 $307,638 23:57:47 12/01/2026
138 EasiCoin EasiCoin SHIB/USDT $0.000008550 $263,472 00:00:10 13/01/2026
139 LBank LBank SHIB/USDC $0.000008570 $258,620 23:57:10 12/01/2026
140 Pionex Pionex SHIB/USDT $0.000008560 $254,110 23:57:17 12/01/2026
141 Bitazza Bitazza SHIB/USDT $0.000008580 $249,851 00:00:10 13/01/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008560 $246,591 23:54:07 12/01/2026
143 Bitrue Bitrue SHIB/XRP $0.000008550 $243,575 23:57:08 12/01/2026
144 CoinUp.io CoinUp.io SHIB/USDT $0.000008530 $242,757 23:42:13 12/01/2026
145 Bitrue Bitrue SHIB/USDT $0.000008580 $239,286 23:57:08 12/01/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008550 $224,585 00:00:10 13/01/2026
147 ZKE ZKE SHIB/USDT $0.000008550 $224,180 00:00:11 13/01/2026
148 TGEX TGEX 1000SHIB/USDT $0.008548 $214,994 23:54:15 12/01/2026
149 HTX HTX SHIB/USDT $0.000008560 $209,538 23:59:24 12/01/2026
150 CRMClick CRMClick SHIB/USDT $0.000008560 $209,509 00:00:10 13/01/2026
151 Delta Exchange Delta Exchange SHIB/USDT $0.000008560 $204,251 00:00:16 13/01/2026
152 WEEX WEEX SHIB/USDT $0.000008570 $204,123 23:57:09 12/01/2026
153 HitBTC HitBTC SHIB/USDT $0.000008560 $192,859 00:00:09 13/01/2026
154 FMFW.io FMFW.io SHIB/USD $0.000008560 $192,859 00:00:07 13/01/2026
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008570 $190,363 23:57:12 12/01/2026
156 Dex-Trade Dex-Trade SHIB/USDT $0.000008560 $183,618 23:57:11 12/01/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008540 $159,571 23:51:17 12/01/2026
158 BitTap BitTap SHIB/USDT $0.000008540 $151,818 23:54:07 12/01/2026
159 Coinone Coinone SHIB/KRW $0.000008580 $151,614 23:59:53 12/01/2026
160 MEXC MEXC SHIB/USDC $0.000008560 $151,087 23:57:16 12/01/2026
161 BIT BIT SHIB/USDT $0.000008560 $150,871 00:03:01 13/01/2026
162 WhiteBIT WhiteBIT SHIB/TRY $0.000008550 $149,496 23:45:11 12/01/2026
163 BingX BingX SHIB/USDC $0.000008550 $141,167 23:57:07 12/01/2026
164 Bit2Me Bit2Me SHIB/USDC $0.000008570 $138,908 23:57:08 12/01/2026
165 Binance Binance SHIB/EUR $0.000008560 $135,927 23:56:32 12/01/2026
166 Nivex Nivex SHIB/USDT $0.000008560 $132,018 00:00:12 13/01/2026
167 WhiteBIT WhiteBIT SHIB/UAH $0.000008260 $129,661 23:45:11 12/01/2026
168 Pionex Pionex SHIB/USDT $0.000008560 $126,605 23:57:09 12/01/2026
169 CoinEx CoinEx SHIB/USDT $0.000008560 $119,351 23:59:23 12/01/2026
170 Coins.ph Coins.ph SHIB/PHP $0.000008500 $116,095 00:00:09 13/01/2026
171 Flipster Flipster 1000SHIB/USDT $0.008557 $115,559 00:00:21 13/01/2026
172 ShibaSwap ShibaSwap SHIB/WETH $0.000008510 $113,571 23:58:59 12/01/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008560 $112,612 23:59:23 12/01/2026
174 Picol Picol SHIB/USDT $0.000008550 $111,625 00:00:11 13/01/2026
175 Gate Gate SHIB/USDC $0.000008550 $110,055 23:56:54 12/01/2026
176 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008549 $101,439 23:54:16 12/01/2026
177 Gleec BTC Gleec BTC SHIB/USDT $0.000008520 $97,694.76 00:00:15 13/01/2026
178 Bybit Bybit SHIB/USDC $0.000008550 $97,176.02 23:54:08 12/01/2026
179 HitBTC HitBTC SHIB/USDT $0.000008530 $96,424.01 00:00:15 13/01/2026
180 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008530 $96,424.01 00:00:21 13/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008560 $94,574.66 23:59:53 12/01/2026
182 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008530 $92,251.12 23:57:00 12/01/2026
183 Blynex Blynex SHIB/USDT $0.000008560 $91,559.95 00:00:10 13/01/2026
184 Coins.ph Coins.ph SHIB/USDT $0.000008560 $89,110.63 00:00:09 13/01/2026
185 MGBX MGBX SHIB/USDT $0.000008550 $83,281.13 00:00:16 13/01/2026
186 BTCC BTCC SHIB/USDT $0.000008550 $82,357.16 23:57:09 12/01/2026
187 Binance TH Binance TH SHIB/USDT $0.000008570 $82,121.57 23:57:07 12/01/2026
188 Niza.io Niza.io SHIB/USD $0.000008560 $80,686.01 23:57:11 12/01/2026
189 Deepcoin Deepcoin SHIB/USDT $0.000008570 $80,396.79 23:57:09 12/01/2026
190 OKX OKX SHIB/USD $0.000008540 $78,337.75 23:56:24 12/01/2026
191 BYDFi BYDFi SHIB/USDC $0.000008550 $74,845.82 23:54:12 12/01/2026
192 BitStorage BitStorage SHIB/USDT $0.000008550 $71,641.84 23:57:10 12/01/2026
193 Binance Binance SHIB/BRL $0.000008560 $70,855.51 23:56:54 12/01/2026
194 Ekbit Ekbit SHIB/USDT $0.000008550 $70,440.42 00:00:17 13/01/2026
195 Binance Binance SHIB/FDUSD $0.000008570 $70,153.27 23:56:54 12/01/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000008560 $69,584.15 00:00:08 13/01/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008560 $69,584.14 00:00:08 13/01/2026
198 CoinDCX CoinDCX SHIB/INR $0.000008600 $68,374.62 23:57:13 12/01/2026
199 Tothemoon Tothemoon SHIB/USD $0.000008520 $67,095.83 23:57:07 12/01/2026
200 BigONE BigONE SHIB/USDT $0.000008580 $66,970.61 23:57:09 12/01/2026
201 BiKing BiKing SHIB/USDT $0.000008560 $66,473.03 23:57:18 12/01/2026
202 ONUS Pro ONUS Pro SHIB1000/USDT $0.008549 $62,729.07 23:54:16 12/01/2026
203 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008570 $62,632.33 00:00:09 13/01/2026
204 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008549 $62,135.94 00:00:15 13/01/2026
205 Kraken Kraken SHIB/EUR $0.000008560 $61,434.20 23:59:54 12/01/2026
206 YEX YEX SHIB/USDC $0.000008550 $60,077.57 00:00:11 13/01/2026
207 Bit2Me Bit2Me SHIB/EUR $0.000008560 $59,356.58 23:57:08 12/01/2026
208 Korbit Korbit SHIB/KRW $0.000008580 $58,388.22 23:57:08 12/01/2026
209 BitDelta BitDelta SHIB/USDT $0.000008550 $53,450.88 00:00:07 13/01/2026
210 CoinCola CoinCola SHIB/USDT $0.000008560 $52,607.77 00:00:08 13/01/2026
211 Bitrue Bitrue SHIB/USDC $0.000008580 $51,544.74 23:57:08 12/01/2026
212 EXMO EXMO SHIB/USDC $0.000009040 $50,128.74 23:57:11 12/01/2026
213 Tokocrypto Tokocrypto SHIB/USDT $0.000008570 $49,801.79 23:57:08 12/01/2026
214 Aster Aster 1000SHIB/USDT $0.008537 $48,733.17 23:54:15 12/01/2026
215 BitoPro BitoPro SHIB/TWD $0.000008570 $46,307.28 00:00:10 13/01/2026
216 EXMO EXMO SHIB/USDT $0.000008560 $45,379.60 23:57:11 12/01/2026
217 Gemini Gemini SHIB/GUSD $0.000008550 $45,293.84 23:59:53 12/01/2026
218 Gemini Gemini SHIB/USD $0.000008550 $45,293.84 23:59:53 12/01/2026
219 Gemini Gemini SHIB/USDC $0.000008550 $45,293.84 23:59:54 12/01/2026
220 EXMO.ME EXMO.ME SHIB/USDT $0.000008560 $45,291.15 00:00:17 13/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008560 $44,514.76 23:57:59 12/01/2026
222 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008600 $41,317.51 23:54:07 12/01/2026
223 WhiteBIT WhiteBIT SHIB/EUR $0.000008540 $40,737.98 23:45:11 12/01/2026
224 Gate Gate SHIB/USDT $0.000008547 $37,087.00 23:54:50 12/01/2026
225 WhiteBIT WhiteBIT SHIB/USD $0.000008630 $35,701.86 23:45:11 12/01/2026
226 Bitfinex Bitfinex SHIB/USDT $0.000008580 $35,696.19 23:59:53 12/01/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008560 $34,322.82 00:00:10 13/01/2026
228 XBO.com XBO.com SHIB/USDT $0.000008570 $34,108.59 00:00:09 13/01/2026
229 XBO.com XBO.com SHIB/USDC $0.000008540 $33,957.82 00:00:09 13/01/2026
230 Indodax Indodax SHIB/IDR $0.000008590 $33,180.38 00:02:53 13/01/2026
231 TGEX TGEX SHIB/USDT $0.000008550 $32,050.77 23:54:07 12/01/2026
232 LeveX LeveX SHIB/USDT $0.000008550 $27,130.36 00:00:09 13/01/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008500 $25,530.88 23:53:35 12/01/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000008550 $25,422.90 23:57:07 12/01/2026
235 Bitfinex Bitfinex SHIB/USDT $0.000008270 $25,032.58 23:57:15 12/01/2026
236 Bybit EU Bybit EU SHIB/EUR $0.000008540 $24,165.76 23:45:11 12/01/2026
237 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008490 $23,081.48 23:56:30 12/01/2026
238 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008550 $22,669.52 23:48:28 12/01/2026
239 Bybit EU Bybit EU SHIB/USDC $0.000008550 $22,549.35 23:45:11 12/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008550 $22,082.48 23:52:35 12/01/2026
241 MAX Exchange MAX Exchange SHIB/TWD $0.000008550 $19,580.65 00:00:09 13/01/2026
242 Binance Binance SHIB/DOGE $0.000008540 $18,119.27 23:56:54 12/01/2026
243 Ndax Ndax SHIB/CAD $0.000008580 $17,039.49 00:00:07 13/01/2026
244 Kraken Kraken SHIB/USDT $0.000008540 $17,024.09 23:59:24 12/01/2026
245 Binance Binance SHIB/JPY $0.000008560 $16,771.20 23:56:32 12/01/2026
246 CoinEx CoinEx SHIB/USDC $0.000008560 $16,020.65 23:59:23 12/01/2026
247 BitMEX BitMEX SHIB/USDT $0.000008530 $15,457.80 23:57:16 12/01/2026
248 Niza.io Niza.io SHIB/EUR $0.000008560 $15,135.10 23:57:11 12/01/2026
249 LeveX LeveX SHIB/USDC $0.000008560 $14,789.60 00:00:09 13/01/2026
250 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008440 $14,122.74 00:00:07 13/01/2026
251 WazirX WazirX SHIB/INR $0.000008540 $14,058.33 00:00:08 13/01/2026
252 Reku Reku SHIB/IDR $0.000008590 $13,795.60 00:00:08 13/01/2026
253 Bitrue Bitrue SHIB/BTR $0.000008570 $13,526.39 23:57:08 12/01/2026
254 Bitazza Bitazza SHIB/THB $0.000008570 $12,684.40 23:57:09 12/01/2026
255 Indodax Indodax SHIB/USDT $0.000008370 $12,644.23 00:02:53 13/01/2026
256 Binance.US Binance.US SHIB/USDT $0.000008570 $12,428.35 23:59:53 12/01/2026
257 Bitget Bitget SHIB/EUR $0.000008550 $11,914.68 23:54:07 12/01/2026
258 WEEX WEEX SHIB/USDC $0.000008570 $11,182.59 23:57:09 12/01/2026
259 OKJ OKJ SHIB/JPY $0.000008530 $10,842.30 00:00:08 13/01/2026
260 TRIV TRIV SHIB/IDR $0.000008580 $10,447.87 00:00:24 13/01/2026
261 TRIV TRIV SHIB/USDT $0.000008550 $10,447.84 00:00:24 13/01/2026
262 AscendEX AscendEX 1000SHIB/USDT $0.008540 $9,577.70 23:54:15 12/01/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000008550 $9,405.67 23:57:11 12/01/2026
264 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008540 $7,284.72 00:00:08 13/01/2026
265 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008540 $6,912.75 00:00:08 13/01/2026
266 VALR VALR SHIB/ZAR $0.000008670 $6,728.50 00:00:08 13/01/2026
267 BitHash BitHash SHIB/USDT $0.000009000 $6,654.15 00:36:08 07/01/2026
268 KuCoin KuCoin SHIB/USDC $0.000008530 $6,511.50 23:56:23 12/01/2026
269 Remitano Remitano SHIB/USDT $0.000008560 $5,964.38 00:00:09 13/01/2026
270 Bitso Bitso SHIB/USD $0.000008540 $5,568.13 23:58:53 12/01/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008550 $5,555.84 23:52:42 12/01/2026
272 Bitlo Bitlo SHIB/USDT $0.000008540 $5,354.30 23:54:12 12/01/2026
273 BabySwap BabySwap SHIB/USDT $0.000008580 $5,253.65 23:58:22 12/01/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000008530 $5,155.21 23:49:11 12/01/2026
275 Binance.US Binance.US SHIB/USD $0.000008610 $5,084.49 23:59:53 12/01/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008580 $4,260.30 23:59:12 12/01/2026
277 Niza.io Niza.io SHIB/USDT $0.000008540 $4,223.35 23:57:11 12/01/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008560 $4,173.66 00:00:08 13/01/2026
279 Foxbit Foxbit SHIB/BRL $0.000008550 $4,102.20 00:00:11 13/01/2026
280 ChangeNOW ChangeNOW SHIB/BTC $0.000008670 $3,996.61 00:00:10 13/01/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008570 $3,733.74 23:35:59 12/01/2026
282 WazirX WazirX SHIB/USDT $0.000008430 $3,158.91 00:00:08 13/01/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000008560 $3,033.35 23:50:32 12/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008560 $3,021.35 23:48:22 12/01/2026
285 dYdX v4 dYdX v4 SHIB/USD $0.000008520 $2,888.79 00:04:20 13/01/2026
286 Bitfinex Bitfinex SHIB/USD $0.000008550 $2,586.70 23:59:23 12/01/2026
287 Bitget Bitget SHIB/USDC $0.000008550 $2,576.95 23:54:07 12/01/2026
288 ShibaSwap ShibaSwap SHIB/USDT $0.000008560 $2,311.98 23:31:47 12/01/2026
289 Bitlo Bitlo SHIB/TRY $0.000008520 $2,307.30 23:54:12 12/01/2026
290 LATOKEN LATOKEN SHIB/USDT $0.000009520 $2,251.74 23:57:12 12/01/2026
291 Gemini Gemini SHIB/GUSD $0.000008410 $2,194.88 23:57:33 12/01/2026
292 Gemini Gemini SHIB/USDC $0.000008410 $2,194.88 23:57:33 12/01/2026
293 ZebPay ZebPay SHIB/INR $0.000008680 $2,023.70 23:54:07 12/01/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008560 $1,984.50 23:37:35 12/01/2026
295 Cryptomus Cryptomus SHIB/USDC $0.000008530 $1,969.01 23:57:08 12/01/2026
296 Phemex Phemex SHIB/USDC $0.000008560 $1,906.93 23:57:13 12/01/2026
297 NovaDAX NovaDAX SHIB/BRL $0.000008600 $1,865.17 00:00:09 13/01/2026
298 EXMO EXMO SHIB/USD $0.000007930 $1,774.97 23:57:11 12/01/2026
299 Kraken Kraken SHIB/USDC $0.000008590 $1,632.66 23:59:54 12/01/2026
300 VinDAX VinDAX SHIB/USDT $0.000008550 $1,549.78 00:00:10 13/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:20 12/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,945,307 với tỷ giá $0.008562.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá