Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004470 | $76,504,650 | 20:00:07 16/08/2026 | |
| 2 | SHIB/USDT | $0.000004470 | $74,538,218 | 20:00:10 16/08/2026 | |
| 3 | SHIB/USDT | $0.000004460 | $45,944,294 | 19:57:07 16/08/2026 | |
| 4 | 1KSHIB/USDT | $0.004462 | $14,254,477 | 19:57:15 16/08/2026 | |
| 5 | 1KSHIB/USDT | $0.004470 | $13,748,288 | 20:00:15 16/08/2026 | |
| 6 | 1000SHIB/USDT | $0.004468 | $13,071,252 | 20:00:15 16/08/2026 | |
| 7 | 1000SHIB/USDT | $0.004462 | $12,093,338 | 19:54:17 16/08/2026 | |
| 8 | SHIB/USDT | $0.000004460 | $10,793,832 | 20:00:08 16/08/2026 | |
| 9 | 1000SHIB/USDT | $0.004464 | $9,781,008 | 19:57:15 16/08/2026 | |
| 10 | SHIB/USDT | $0.000004480 | $6,797,249 | 20:00:16 16/08/2026 | |
| 11 | SHIB/USDT | $0.000004480 | $6,478,015 | 20:00:16 16/08/2026 | |
| 12 | 1000SHIB/USDT | $0.004470 | $5,875,703 | 19:57:15 16/08/2026 | |
| 13 | 1000SHIB/USDT | $0.004464 | $5,107,739 | 19:57:17 16/08/2026 | |
| 14 | SHIB/USDT | $0.000004460 | $4,957,140 | 19:57:16 16/08/2026 | |
| 15 | 1000SHIB/USDT | $0.004465 | $4,903,520 | 19:57:17 16/08/2026 | |
| 16 | SHIB/USDT | $0.000004460 | $4,379,203 | 19:57:15 16/08/2026 | |
| 17 | SHIB/USDT | $0.000004460 | $4,333,099 | 19:57:16 16/08/2026 | |
| 18 | SHIB/USDT | $0.000004480 | $4,077,676 | 20:00:16 16/08/2026 | |
| 19 | 1000SHIB/USDT | $0.004466 | $4,038,103 | 19:57:15 16/08/2026 | |
| 20 | SHIB/USDT | $0.000004470 | $4,035,819 | 19:56:23 16/08/2026 | |
| 21 | SHIB1000/USDT | $0.004462 | $3,577,524 | 19:54:17 16/08/2026 | |
| 22 | SHIB/USDC | $0.000004470 | $3,192,777 | 19:54:07 16/08/2026 | |
| 23 | SHIB/USDT | $0.000004480 | $3,173,821 | 19:54:07 16/08/2026 | |
| 24 | SHIB/USDT | $0.000004460 | $3,057,504 | 19:59:53 16/08/2026 | |
| 25 | SHIB/USDT | $0.000004480 | $3,039,879 | 19:48:17 16/08/2026 | |
| 26 | SHIB/USDT | $0.000004460 | $2,953,101 | 19:57:09 16/08/2026 | |
| 27 | SHIB/USDT | $0.004467 | $2,781,220 | 20:00:16 16/08/2026 | |
| 28 | SHIB/USDT | $0.004462 | $2,742,136 | 19:57:15 16/08/2026 | |
| 29 | SHIB/USDT | $0.004464 | $2,421,534 | 19:57:16 16/08/2026 | |
| 30 | SHIB/USDT | $0.000004460 | $2,287,668 | 20:00:08 16/08/2026 | |
| 31 | SHIB/USDT | $0.000004460 | $2,283,779 | 19:57:16 16/08/2026 | |
| 32 | SHIB/USDT | $0.000004470 | $2,251,205 | 20:00:08 16/08/2026 | |
| 33 | SHIB/USDT | $0.004465 | $2,146,674 | 19:57:15 16/08/2026 | |
| 34 | SHIB/USDT | $0.000004470 | $2,011,484 | 20:00:10 16/08/2026 | |
| 35 | SHIB/USDT | $0.000004470 | $1,769,647 | 20:00:15 16/08/2026 | |
| 36 | SHIB/USDT | $0.000004460 | $1,765,785 | 19:54:16 16/08/2026 | |
| 37 | SHIB/USDT | $0.000004460 | $1,721,263 | 19:57:09 16/08/2026 | |
| 38 | SHIB/KRW | $0.000004480 | $1,678,866 | 19:56:23 16/08/2026 | |
| 39 | SHIB/USDT | $0.000004450 | $1,640,389 | 19:57:07 16/08/2026 | |
| 40 | SHIB/USDT | $0.000004470 | $1,387,574 | 19:54:09 16/08/2026 | |
| 41 | SHIB/USDT | $0.000004470 | $1,384,668 | 20:00:10 16/08/2026 | |
| 42 | 1000SHIB/USDT | $0.004465 | $1,360,000 | 19:57:28 16/08/2026 | |
| 43 | SHIB/USDT | $0.000004470 | $1,332,254 | 19:56:54 16/08/2026 | |
| 44 | SHIB/USDT | $0.000004460 | $1,325,387 | 20:00:08 16/08/2026 | |
| 45 | SHIB/USDT | $0.000004460 | $1,308,877 | 19:57:10 16/08/2026 | |
| 46 | SHIB/USDT | $0.000004470 | $1,250,712 | 20:00:07 16/08/2026 | |
| 47 | SHIB/USDT | $0.000004460 | $1,195,524 | 19:54:19 16/08/2026 | |
| 48 | 1000SHIB/USDT | $0.004463 | $1,114,036 | 19:57:16 16/08/2026 | |
| 49 | SHIB/USDT | $0.000004460 | $1,014,831 | 20:00:08 16/08/2026 | |
| 50 | SHIB/USDT | $0.000004470 | $926,895 | 19:57:10 16/08/2026 | |
| 51 | SHIB/USDT | $0.000004470 | $791,689 | 19:56:54 16/08/2026 | |
| 52 | 1000SHIB/USDT | $0.004464 | $790,297 | 19:57:15 16/08/2026 | |
| 53 | SHIB/USDT | $0.000004470 | $788,359 | 20:00:14 16/08/2026 | |
| 54 | 1000SHIB/USDT | $0.004464 | $747,954 | 19:57:15 16/08/2026 | |
| 55 | 1000SHIB/USDT | $0.004467 | $704,125 | 20:00:15 16/08/2026 | |
| 56 | 1000SHIB/USDT | $0.004467 | $700,278 | 20:00:16 16/08/2026 | |
| 57 | SHIB/USDT | $0.000004460 | $667,796 | 19:57:08 16/08/2026 | |
| 58 | SHIB/USDT | $0.000004460 | $661,073 | 20:00:12 16/08/2026 | |
| 59 | SHIB/USDT | $0.000004470 | $648,609 | 20:00:08 16/08/2026 | |
| 60 | SHIB/TRY | $0.000004470 | $642,063 | 19:59:24 16/08/2026 | |
| 61 | SHIB/USDT | $0.000004460 | $641,259 | 19:57:09 16/08/2026 | |
| 62 | SHIB/USDT | $0.000004460 | $639,516 | 20:00:09 16/08/2026 | |
| 63 | 1000SHIB/USDC | $0.004464 | $637,839 | 19:54:17 16/08/2026 | |
| 64 | SHIB/USDT | $0.000004470 | $606,926 | 19:57:10 16/08/2026 | |
| 65 | 1000SHIB/USDT | $0.004288 | $585,101 | 20:00:16 16/08/2026 | |
| 66 | 1000SHIB/USD | $0.004469 | $564,675 | 20:03:15 16/08/2026 | |
| 67 | SHIB/USDT | $0.000004460 | $541,494 | 19:54:20 16/08/2026 | |
| 68 | SHIB/USDT | $0.000004470 | $534,401 | 20:00:11 16/08/2026 | |
| 69 | SHIB/USDT | $0.004463 | $510,742 | 20:00:15 16/08/2026 | |
| 70 | SHIB/USD | $0.000004460 | $503,071 | 20:00:10 16/08/2026 | |
| 71 | SHIB/USD | $0.000004460 | $502,900 | 20:00:10 16/08/2026 | |
| 72 | SHIB/USDT | $0.000004470 | $491,195 | 20:00:07 16/08/2026 | |
| 73 | SHIB/USDT | $0.000004460 | $478,714 | 19:57:08 16/08/2026 | |
| 74 | SHIB/USDT | $0.000004480 | $425,925 | 19:57:08 16/08/2026 | |
| 75 | SHIB/USDT | $0.000004470 | $421,072 | 19:57:09 16/08/2026 | |
| 76 | SHIB/USDT | $0.000004470 | $416,269 | 19:57:07 16/08/2026 | |
| 77 | SHIB/USDT | $0.000004470 | $412,981 | 20:00:16 16/08/2026 | |
| 78 | SHIB/USDT | $0.000004460 | $411,139 | 19:57:08 16/08/2026 | |
| 79 | SHIB/USDT | $0.000004470 | $397,488 | 20:00:11 16/08/2026 | |
| 80 | SHIB/USDT | $0.000004460 | $367,881 | 19:57:08 16/08/2026 | |
| 81 | SHIB/USDT | $0.000004460 | $329,640 | 19:57:07 16/08/2026 | |
| 82 | SHIB/USDT | $0.000004470 | $327,664 | 19:57:07 16/08/2026 | |
| 83 | SHIB/TRY | $0.000004470 | $316,025 | 19:56:42 16/08/2026 | |
| 84 | kSHIB/USDC | $0.004469 | $278,382 | 19:57:26 16/08/2026 | |
| 85 | SHIB/USDT | $0.000004460 | $273,370 | 19:57:10 16/08/2026 | |
| 86 | SHIB/USDT | $0.000004470 | $266,776 | 19:57:09 16/08/2026 | |
| 87 | SHIB/USDT | $0.000004470 | $261,607 | 20:00:11 16/08/2026 | |
| 88 | SHIB/USDT | $0.000004430 | $256,111 | 20:00:09 16/08/2026 | |
| 89 | SHIB/USDT | $0.000004470 | $233,770 | 19:57:09 16/08/2026 | |
| 90 | SHIB/USDT | $0.000004470 | $231,421 | 19:36:10 16/08/2026 | |
| 91 | SHIB/USDT | $0.000004450 | $228,833 | 20:00:09 16/08/2026 | |
| 92 | SHIB/USDT | $0.000004470 | $228,297 | 20:00:07 16/08/2026 | |
| 93 | SHIB/USDT | $0.000004460 | $226,803 | 20:00:10 16/08/2026 | |
| 94 | SHIB/USDT | $0.000004470 | $226,577 | 20:00:10 16/08/2026 | |
| 95 | SHIB/USDT | $0.000004450 | $226,436 | 19:57:08 16/08/2026 | |
| 96 | SHIB/USDT | $0.000004460 | $213,951 | 20:00:11 16/08/2026 | |
| 97 | SHIB/USDT | $0.000005950 | $205,930 | 20:00:11 16/08/2026 | |
| 98 | SHIB/USDT | $0.000004460 | $198,272 | 19:57:09 16/08/2026 | |
| 99 | SHIB/UAH | $0.000004340 | $197,630 | 19:57:07 16/08/2026 | |
| 100 | SHIB/USDT | $0.000004470 | $195,372 | 19:48:07 16/08/2026 | |
| 101 | SHIB/TRY | $0.000004470 | $195,292 | 19:57:11 16/08/2026 | |
| 102 | SHIB/USD | $0.000004470 | $187,803 | 19:56:29 16/08/2026 | |
| 103 | SHIB/KRW | $0.000004450 | $181,423 | 19:59:54 16/08/2026 | |
| 104 | SHIB/USDT | $0.000004470 | $179,867 | 20:00:08 16/08/2026 | |
| 105 | SHIB/USDC | $0.000004460 | $175,805 | 19:36:10 16/08/2026 | |
| 106 | SHIB/USD | $0.000004470 | $171,236 | 19:59:53 16/08/2026 | |
| 107 | SHIB/USDT | $0.000004460 | $165,807 | 19:57:18 16/08/2026 | |
| 108 | SHIB/USDT | $0.000004470 | $165,040 | 19:57:11 16/08/2026 | |
| 109 | SHIB/EUR | $0.000004470 | $160,343 | 19:57:08 16/08/2026 | |
| 110 | SHIB/USDT | $0.000004470 | $153,908 | 20:00:16 16/08/2026 | |
| 111 | SHIB/USDT | $0.000004470 | $152,941 | 19:57:15 16/08/2026 | |
| 112 | SHIB/USDT | $0.000004470 | $151,608 | 19:55:00 16/08/2026 | |
| 113 | SHIB/USDT | $0.000004460 | $148,240 | 19:57:10 16/08/2026 | |
| 114 | SHIB/USD | $0.000004470 | $141,184 | 19:59:54 16/08/2026 | |
| 115 | SHIB/USDT | $0.000004470 | $140,968 | 19:56:24 16/08/2026 | |
| 116 | SHIB/USDC | $0.000004470 | $139,948 | 19:56:42 16/08/2026 | |
| 117 | SHIB/USDT | $0.000004470 | $131,973 | 20:00:12 16/08/2026 | |
| 118 | SHIB/USDT | $0.000004460 | $130,410 | 19:57:17 16/08/2026 | |
| 119 | SHIB/TRY | $0.000004470 | $124,598 | 19:59:53 16/08/2026 | |
| 120 | SHIB/USD | $0.000004469 | $121,047 | 20:03:50 16/08/2026 | |
| 121 | SHIB/USDT | $0.000004470 | $116,027 | 19:57:16 16/08/2026 | |
| 122 | SHIB/USDC | $0.000004460 | $112,062 | 19:57:16 16/08/2026 | |
| 123 | SHIB/USDT | $0.000004470 | $108,010 | 19:59:53 16/08/2026 | |
| 124 | SHIB/USDC | $0.000004470 | $107,982 | 19:57:09 16/08/2026 | |
| 125 | SHIB/TRY | $0.000004460 | $107,942 | 19:57:10 16/08/2026 | |
| 126 | SHIB/USDT | $0.000004470 | $105,170 | 19:21:20 16/08/2026 | |
| 127 | SHIB/USDT | $0.000004470 | $100,407 | 20:00:07 16/08/2026 | |
| 128 | SHIB/USDC | $0.000004500 | $99,027.79 | 19:57:07 16/08/2026 | |
| 129 | SHIB/USDT | $0.000004460 | $93,210.19 | 20:00:11 16/08/2026 | |
| 130 | SHIB/USDT | $0.000004460 | $90,129.89 | 20:00:08 16/08/2026 | |
| 131 | SHIB/USD | $0.000004470 | $87,027.52 | 19:48:07 16/08/2026 | |
| 132 | SHIB/USDT | $0.000004460 | $86,832.12 | 19:57:09 16/08/2026 | |
| 133 | SHIB/TRY | $0.000004470 | $84,324.57 | 19:57:07 16/08/2026 | |
| 134 | SHIB/USDT | $0.000004470 | $82,131.41 | 19:57:08 16/08/2026 | |
| 135 | SHIB/USDT | $0.000004470 | $81,230.41 | 20:00:11 16/08/2026 | |
| 136 | SHIB/INR | $0.000004650 | $78,083.03 | 20:00:08 16/08/2026 | |
| 137 | SHIB/USDT | $0.000004470 | $71,241.70 | 19:48:07 16/08/2026 | |
| 138 | SHIB/USDT | $0.000004480 | $63,056.46 | 19:57:18 16/08/2026 | |
| 139 | SHIB/USDT | $0.000004500 | $61,484.57 | 19:51:08 16/08/2026 | |
| 140 | SHIB/USDT | $0.000004480 | $60,327.09 | 19:57:09 16/08/2026 | |
| 141 | SHIB/USDT | $0.000004480 | $59,532.64 | 20:00:12 16/08/2026 | |
| 142 | SHIB/USDT | $0.000004470 | $59,257.83 | 19:57:10 16/08/2026 | |
| 143 | SHIB/USDT | $0.000004460 | $58,172.23 | 20:00:10 16/08/2026 | |
| 144 | SHIB/USDT | $0.000004470 | $57,950.90 | 19:59:25 16/08/2026 | |
| 145 | SHIB/USDT | $0.000004460 | $57,949.71 | 20:00:11 16/08/2026 | |
| 146 | SHIB/USDT | $0.000004470 | $57,310.31 | 20:00:12 16/08/2026 | |
| 147 | SHIB/USDC | $0.004456 | $56,305.06 | 20:00:16 16/08/2026 | |
| 148 | SHIB/USDC | $0.000004470 | $56,018.88 | 19:57:08 16/08/2026 | |
| 149 | SHIB/USDT | $0.000004470 | $54,649.99 | 19:59:53 16/08/2026 | |
| 150 | SHIB/USDT | $0.000004480 | $54,517.73 | 19:54:08 16/08/2026 | |
| 151 | SHIB/USDT | $0.000004470 | $53,637.31 | 20:00:07 16/08/2026 | |
| 152 | SHIB/USD | $0.000004460 | $53,630.14 | 19:57:07 16/08/2026 | |
| 153 | SHIB/USDT | $0.000004460 | $53,629.66 | 19:57:16 16/08/2026 | |
| 154 | SHIB/XRP | $0.000004480 | $53,073.75 | 19:57:09 16/08/2026 | |
| 155 | SHIB/USDT | $0.000004470 | $52,567.80 | 20:00:09 16/08/2026 | |
| 156 | SHIB/USDT | $0.000004470 | $51,324.61 | 20:00:07 16/08/2026 | |
| 157 | SHIB/USDT | $0.000004480 | $49,453.98 | 19:57:08 16/08/2026 | |
| 158 | SHIB/USD | $0.000004500 | $49,211.70 | 19:59:53 16/08/2026 | |
| 159 | SHIB/USDT | $0.000004470 | $44,703.94 | 20:00:07 16/08/2026 | |
| 160 | SHIB/PHP | $0.000004470 | $44,501.99 | 20:00:07 16/08/2026 | |
| 161 | SHIB/USDT | $0.000004460 | $44,227.81 | 19:57:16 16/08/2026 | |
| 162 | SHIB/USDT | $0.000004470 | $42,837.92 | 19:57:10 16/08/2026 | |
| 163 | SHIB/EUR | $0.000004470 | $42,735.40 | 19:59:54 16/08/2026 | |
| 164 | SHIB/EUR | $0.000004470 | $42,700.91 | 19:57:08 16/08/2026 | |
| 165 | SHIB/USDT | $0.000004470 | $42,346.64 | 20:00:16 16/08/2026 | |
| 166 | SHIB/USDT | $0.000004470 | $38,756.45 | 19:57:10 16/08/2026 | |
| 167 | SHIB/USDC | $0.000004460 | $38,620.07 | 19:57:17 16/08/2026 | |
| 168 | SHIB/USDT | $0.000004460 | $38,616.35 | 20:00:07 16/08/2026 | |
| 169 | SHIB/USD | $0.000004500 | $37,128.14 | 19:57:07 16/08/2026 | |
| 170 | SHIB/USD | $0.000004470 | $36,483.17 | 20:00:12 16/08/2026 | |
| 171 | SHIB/USD | $0.000004470 | $35,675.62 | 20:00:10 16/08/2026 | |
| 172 | SHIB/USDT | $0.000004460 | $34,385.62 | 20:00:13 16/08/2026 | |
| 173 | SHIB/USDT | $0.000004460 | $33,814.70 | 19:57:08 16/08/2026 | |
| 174 | SHIB/USDT | $0.000004460 | $31,415.43 | 20:00:08 16/08/2026 | |
| 175 | 1000SHIB/USDC | $0.004467 | $30,365.30 | 19:57:15 16/08/2026 | |
| 176 | SHIB/USDC | $0.000004460 | $29,609.79 | 20:00:10 16/08/2026 | |
| 177 | SHIB/USDC | $0.000004460 | $29,593.83 | 20:00:10 16/08/2026 | |
| 178 | SHIB/USDT | $0.000004450 | $27,717.32 | 20:00:15 16/08/2026 | |
| 179 | SHIB/USDT | $0.000004450 | $27,716.39 | 19:57:22 16/08/2026 | |
| 180 | SHIB/USDT | $0.000004460 | $27,628.72 | 20:00:15 16/08/2026 | |
| 181 | SHIB/USDC | $0.000004470 | $26,983.10 | 20:00:26 16/08/2026 | |
| 182 | SHIB/EUR | $0.000004490 | $26,864.93 | 19:57:07 16/08/2026 | |
| 183 | SHIB/USDC | $0.000004470 | $26,582.58 | 19:57:09 16/08/2026 | |
| 184 | SHIB/USDC | $0.000004480 | $25,693.16 | 19:57:09 16/08/2026 | |
| 185 | SHIB/USDT | $0.000004400 | $25,232.14 | 20:00:09 16/08/2026 | |
| 186 | SHIB/WETH | $0.000004480 | $24,721.66 | 19:56:59 16/08/2026 | |
| 187 | SHIB/BRL | $0.000004490 | $22,550.10 | 19:56:42 16/08/2026 | |
| 188 | SHIB/USDT | $0.000004470 | $22,120.99 | 19:57:18 16/08/2026 | |
| 189 | SHIB/INR | $0.000004640 | $20,779.27 | 20:00:07 16/08/2026 | |
| 190 | SHIB/USDC | $0.000004460 | $18,171.13 | 19:56:54 16/08/2026 | |
| 191 | SHIB/USDC | $0.000004140 | $18,098.76 | 19:57:18 16/08/2026 | |
| 192 | SHIB/USDT | $0.000004470 | $17,941.02 | 19:57:08 16/08/2026 | |
| 193 | SHIB/KRW | $0.000004460 | $17,877.70 | 19:56:23 16/08/2026 | |
| 194 | SHIB/USDT | $0.000004460 | $16,285.03 | 19:57:09 16/08/2026 | |
| 195 | SHIB/INR | $0.000004610 | $15,886.03 | 20:00:09 16/08/2026 | |
| 196 | SHIB/USDC | $0.000004460 | $15,728.11 | 19:54:09 16/08/2026 | |
| 197 | SHIB/USDT | $0.000004470 | $14,635.17 | 20:00:09 16/08/2026 | |
| 198 | SHIB/USDT | $0.000004450 | $14,329.28 | 19:59:53 16/08/2026 | |
| 199 | SHIB/USDT | $0.000004470 | $14,304.63 | 20:00:07 16/08/2026 | |
| 200 | SHIB/FDUSD | $0.000004470 | $13,639.27 | 19:56:42 16/08/2026 | |
| 201 | SHIB/JPY | $0.000004470 | $13,607.90 | 19:56:54 16/08/2026 | |
| 202 | SHIB/USDT | $0.000004470 | $13,587.49 | 20:00:12 16/08/2026 | |
| 203 | 1000SHIB/USDT | $0.004464 | $13,581.98 | 19:54:15 16/08/2026 | |
| 204 | SHIB/USDT | $0.000004470 | $13,125.12 | 20:00:07 16/08/2026 | |
| 205 | SHIB/USDC | $0.000004470 | $12,387.81 | 20:00:09 16/08/2026 | |
| 206 | SHIB/GUSD | $0.000004470 | $12,143.29 | 19:59:53 16/08/2026 | |
| 207 | SHIB/USD | $0.000004470 | $12,143.29 | 19:59:54 16/08/2026 | |
| 208 | SHIB/USDC | $0.000004470 | $12,143.29 | 19:59:54 16/08/2026 | |
| 209 | SHIB/USDC | $0.000004460 | $12,059.42 | 19:57:10 16/08/2026 | |
| 210 | SHIB/USDT | $0.000004460 | $11,727.14 | 19:57:09 16/08/2026 | |
| 211 | SHIB/WBNB | $0.000004460 | $11,561.84 | 19:47:07 16/08/2026 | |
| 212 | SHIB/USDC | $0.000004460 | $11,130.84 | 20:00:07 16/08/2026 | |
| 213 | SHIB/EUR | $0.000004470 | $11,056.64 | 19:56:59 16/08/2026 | |
| 214 | SHIB/USDT | $0.000004470 | $10,968.60 | 20:00:08 16/08/2026 | |
| 215 | SHIB/WBNB | $0.000004480 | $10,915.45 | 19:56:48 16/08/2026 | |
| 216 | SHIB/USDT | $0.000004470 | $10,822.89 | 20:00:16 16/08/2026 | |
| 217 | SHIB/EUR | $0.000004470 | $10,794.31 | 20:00:10 16/08/2026 | |
| 218 | SHIB/USDT | $0.000004460 | $10,508.00 | 19:59:53 16/08/2026 | |
| 219 | SHIB/USDC | $0.000004460 | $8,544.51 | 20:00:11 16/08/2026 | |
| 220 | SHIB/USDC | $0.000004460 | $8,232.84 | 19:57:10 16/08/2026 | |
| 221 | SHIB/IDR | $0.000004470 | $7,982.47 | 20:00:10 16/08/2026 | |
| 222 | SHIB/THB | $0.000004440 | $7,462.78 | 19:57:10 16/08/2026 | |
| 223 | SHIB/USDT | $0.000004460 | $7,161.79 | 19:54:09 16/08/2026 | |
| 224 | SHIB/EUR | $0.000004470 | $7,107.72 | 19:54:09 16/08/2026 | |
| 225 | SHIB/USD | $0.000004480 | $6,964.24 | 19:59:53 16/08/2026 | |
| 226 | SHIB/IDR | $0.000004470 | $6,676.63 | 19:59:24 16/08/2026 | |
| 227 | SHIB/USDT | $0.000004460 | $6,666.85 | 20:00:10 16/08/2026 | |
| 228 | SHIB/USD | $0.000004470 | $6,222.02 | 19:56:23 16/08/2026 | |
| 229 | SHIB/USDC | $0.000004460 | $6,216.75 | 19:57:08 16/08/2026 | |
| 230 | SHIB/USDC | $0.000004470 | $5,740.02 | 19:56:54 16/08/2026 | |
| 231 | SHIB/THB | $0.000004500 | $5,341.49 | 20:00:11 16/08/2026 | |
| 232 | SHIB/WBNB | $0.000004470 | $5,156.55 | 19:55:32 16/08/2026 | |
| 233 | SHIB/GBP | $0.000004480 | $5,003.33 | 19:56:29 16/08/2026 | |
| 234 | SHIB/USDC | $0.000004460 | $4,793.60 | 19:59:23 16/08/2026 | |
| 235 | SHIB/WETH | $0.000004480 | $4,589.65 | 18:00:11 16/08/2026 | |
| 236 | SHIB/USDT | $0.000004450 | $4,186.73 | 19:59:24 16/08/2026 | |
| 237 | SHIB/USDC | $0.000004460 | $4,142.44 | 19:59:54 16/08/2026 | |
| 238 | SHIB/USDC | $0.000004460 | $4,132.48 | 19:57:08 16/08/2026 | |
| 239 | SHIB/USDT | $0.000004470 | $3,840.70 | 20:00:16 16/08/2026 | |
| 240 | SHIB/USDC | $0.000004460 | $3,520.97 | 19:54:09 16/08/2026 | |
| 241 | SHIB/USDT | $0.000004470 | $3,360.92 | 19:54:09 16/08/2026 | |
| 242 | SHIB/USD | $0.000004500 | $3,351.77 | 20:01:17 16/08/2026 | |
| 243 | SHIB/EUR | $0.000004470 | $3,084.91 | 19:56:54 16/08/2026 | |
| 244 | SHIB/WBNB | $0.000004450 | $2,999.07 | 19:59:57 16/08/2026 | |
| 245 | SHIB/USDC | $0.000004460 | $2,926.63 | 20:00:07 16/08/2026 | |
| 246 | SHIB/USDT | $0.000005030 | $2,730.83 | 20:03:16 16/08/2026 | |
| 247 | SHIB/USDT | $0.000004450 | $2,673.95 | 19:57:09 16/08/2026 | |
| 248 | SHIB/WETH | $0.000004460 | $2,530.18 | 19:44:11 16/08/2026 | |
| 249 | SHIB/USDT | $0.000004470 | $2,511.21 | 19:57:11 16/08/2026 | |
| 250 | SHIB/CAD | $0.000004490 | $2,291.45 | 20:00:07 16/08/2026 | |
| 251 | SHIB/USDT | $0.000004470 | $2,272.92 | 19:57:07 16/08/2026 | |
| 252 | SHIB/USDC | $0.000004460 | $2,222.18 | 19:56:53 16/08/2026 | |
| 253 | SHIB/WBNB | $0.000004460 | $2,112.04 | 19:58:57 16/08/2026 | |
| 254 | SHIB/PLN | $0.000004470 | $2,083.48 | 20:00:07 16/08/2026 | |
| 255 | SHIB/KRW | $0.000004450 | $2,081.52 | 19:57:07 16/08/2026 | |
| 256 | SHIB/USD | $0.000004450 | $2,078.02 | 19:59:53 16/08/2026 | |
| 257 | SHIB/USDC | $0.000004470 | $2,006.32 | 19:57:09 16/08/2026 | |
| 258 | SHIB/BTR | $0.000004470 | $1,939.48 | 19:57:09 16/08/2026 | |
| 259 | SHIB/USD | $0.000004470 | $1,761.54 | 18:18:18 16/08/2026 | |
| 260 | SHIB/USDT | $0.000004450 | $1,633.10 | 20:00:07 16/08/2026 | |
| 261 | SHIB/BONE | $0.000004450 | $1,610.29 | 19:56:59 16/08/2026 | |
| 262 | SHIB/EUR | $0.000004460 | $1,413.15 | 19:56:23 16/08/2026 | |
| 263 | SHIB/TRY | $0.000004470 | $1,306.69 | 19:56:23 16/08/2026 | |
| 264 | SHIB/IDR | $0.000004480 | $1,305.47 | 20:00:13 16/08/2026 | |
| 265 | SHIB/USDT | $0.000004460 | $1,305.47 | 20:00:13 16/08/2026 | |
| 266 | SHIB/USD | $0.000004370 | $1,302.51 | 19:57:09 16/08/2026 | |
| 267 | SHIB/ZAR | $0.000004510 | $1,229.96 | 20:00:08 16/08/2026 | |
| 268 | SHIB/USDT | $0.000004470 | $1,185.86 | 19:55:32 16/08/2026 | |
| 269 | SHIB/USDT | $0.000004450 | $1,049.14 | 20:00:10 16/08/2026 | |
| 270 | SHIB/INR | $0.000004610 | $1,041.69 | 19:57:10 16/08/2026 | |
| 271 | SHIB/USDT | $0.000004570 | $1,000.04 | 19:57:16 16/08/2026 | |
| 272 | 1000SHIB/USDT | $0.004465 | $990.23 | 20:00:16 16/08/2026 | |
| 273 | SHIB/USDT | $0.000004480 | $943.78 | 20:00:11 16/08/2026 | |
| 274 | SHIB/USDC | $0.000004470 | $931.56 | 20:00:07 16/08/2026 | |
| 275 | SHIB/WETH | $0.000004460 | $895.43 | 16:52:59 16/08/2026 | |
| 276 | SHIB/JPY | $0.000004480 | $842.79 | 19:57:08 16/08/2026 | |
| 277 | SHIB/USDT | $0.000004470 | $818.72 | 20:00:11 16/08/2026 | |
| 278 | SHIB/USDT | $0.000004500 | $781.22 | 19:56:29 16/08/2026 | |
| 279 | SHIB/EUR | $0.000004450 | $770.84 | 19:59:53 16/08/2026 | |
| 280 | UNI/SHIB | $3.29 | $768.39 | 16:36:11 16/08/2026 | |
| 281 | SHIB/USDC | $0.000004460 | $688.40 | 20:00:07 16/08/2026 | |
| 282 | SHIB/ZAR | $0.000004560 | $620.51 | 20:00:09 16/08/2026 | |
| 283 | SHIB/TRY | $0.000004480 | $537.17 | 19:57:07 16/08/2026 | |
| 284 | SHIB/USDT | $0.000004470 | $465.31 | 20:00:08 16/08/2026 | |
| 285 | SHIB/BRL | $0.000004500 | $462.68 | 19:57:08 16/08/2026 | |
| 286 | SHIB/IDR | $0.000004430 | $424.44 | 20:00:07 16/08/2026 | |
| 287 | SHIB/USDT | $0.000004480 | $310.15 | 19:53:23 16/08/2026 | |
| 288 | SHIB/USD | $0.000004480 | $297.43 | 19:45:07 16/08/2026 | |
| 289 | SHIB/USDC | $0.000004470 | $274.43 | 21:27:12 15/08/2026 | |
| 290 | SHIB/TWD | $0.000004510 | $262.38 | 19:57:09 16/08/2026 | |
| 291 | SHIB/USDC | $0.000004480 | $247.77 | 18:00:23 16/08/2026 | |
| 292 | SHIB/USDT | $0.000004530 | $238.38 | 20:00:08 16/08/2026 | |
| 293 | SHIB/USDT | $0.000004460 | $181.43 | 20:00:10 16/08/2026 | |
| 294 | SHIB/AUD | $0.000004530 | $152.85 | 20:00:38 16/08/2026 | |
| 295 | SHIB/USDC | $0.000004470 | $149.55 | 21:27:10 15/08/2026 | |
| 296 | ETH/SHIB | $1,881.79 | $140.18 | 11:15:59 16/08/2026 | |
| 297 | SHIB/USDT | $0.000004370 | $113.56 | 19:59:24 16/08/2026 | |
| 298 | SHIB/DOGE | $0.000004510 | $105.94 | 19:56:23 16/08/2026 | |
| 299 | SHIB/USDT | $0.000005570 | $104.18 | 19:57:09 16/08/2026 | |
| 300 | SHIB/WETH | $0.000004480 | $102.25 | 18:22:11 16/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 16/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,504,650 với tỷ giá $0.000004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.