Shiba Inu SHIB
Xếp hạng #31
20:33:00 24/07/2026
Giá Shiba Inu (SHIB)
$0.000004130 -0.76%
0.000000000064 BTC
0 VND
Thấp: $0.000004103
Cao: $0.000004234
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004140 | $75,129,331 | 20:00:12 24/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004140 | $74,637,608 | 20:00:10 24/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004140 | $34,170,976 | 19:57:11 24/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004138 | $23,909,882 | 19:54:17 24/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004137 | $18,919,244 | 19:57:15 24/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004135 | $16,307,256 | 19:54:15 24/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004142 | $15,712,258 | 20:00:15 24/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004140 | $14,544,660 | 19:57:17 24/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004128 | $10,366,644 | 19:57:15 24/07/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004136 | $7,921,114 | 19:57:17 24/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004150 | $7,917,372 | 20:00:16 24/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004136 | $7,841,690 | 19:57:15 24/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004150 | $7,325,056 | 20:00:16 24/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004150 | $6,864,309 | 20:00:15 24/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004138 | $6,177,940 | 19:54:16 24/07/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004130 | $5,961,298 | 19:57:16 24/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004136 | $5,413,246 | 19:57:20 24/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004140 | $5,233,548 | 19:57:12 24/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004130 | $5,007,391 | 19:57:15 24/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004140 | $4,320,098 | 19:57:09 24/07/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000004140 | $3,758,528 | 20:00:10 24/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004135 | $3,613,345 | 19:57:16 24/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004150 | $3,588,751 | 20:00:09 24/07/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004137 | $3,582,095 | 19:57:15 24/07/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004140 | $3,573,569 | 20:00:12 24/07/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004140 | $3,560,720 | 19:53:23 24/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004145 | $3,441,147 | 19:48:15 24/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004137 | $3,382,048 | 20:00:16 24/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004130 | $3,262,257 | 19:57:16 24/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004150 | $3,004,037 | 20:00:12 24/07/2026 |
| 31 |  Hotcoin |
SHIB/USDT | $0.000004150 | $2,931,301 | 19:57:09 24/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004140 | $2,879,532 | 19:54:16 24/07/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004140 | $2,874,616 | 19:56:53 24/07/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004140 | $2,859,429 | 20:00:15 24/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004140 | $2,693,833 | 19:57:08 24/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004150 | $2,693,471 | 19:56:52 24/07/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004134 | $2,692,886 | 19:57:18 24/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004136 | $2,690,550 | 19:54:17 24/07/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000004150 | $2,353,969 | 20:00:12 24/07/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $2,339,500 | 20:00:08 24/07/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004137 | $1,968,327 | 19:57:15 24/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004132 | $1,909,165 | 19:57:15 24/07/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000004140 | $1,839,336 | 19:59:23 24/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004135 | $1,722,933 | 19:57:15 24/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004137 | $1,612,580 | 20:00:16 24/07/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004140 | $1,377,308 | 19:57:10 24/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004140 | $1,368,641 | 20:00:07 24/07/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004140 | $1,347,371 | 19:57:08 24/07/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004140 | $1,333,770 | 19:54:09 24/07/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004140 | $1,285,771 | 19:54:09 24/07/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000004150 | $1,215,366 | 19:51:09 24/07/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,126,131 | 20:00:15 24/07/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004140 | $1,088,562 | 20:00:09 24/07/2026 |
| 54 |  BitDelta |
SHIB/USDT | $0.000004150 | $1,078,962 | 20:00:11 24/07/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000004140 | $1,066,744 | 20:00:11 24/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004140 | $1,009,609 | 19:54:19 24/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004140 | $1,005,372 | 20:00:16 24/07/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004130 | $920,669 | 19:59:53 24/07/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004140 | $920,289 | 20:00:08 24/07/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $886,607 | 19:51:07 24/07/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000004140 | $868,666 | 19:57:07 24/07/2026 |
| 62 |  Ekbit |
SHIB/USDT | $0.000004140 | $866,244 | 20:00:16 24/07/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000004150 | $855,564 | 19:48:07 24/07/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004140 | $848,836 | 19:56:24 24/07/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004140 | $847,251 | 20:00:12 24/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004137 | $841,557 | 20:00:17 24/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004100 | $840,010 | 19:59:53 24/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004140 | $827,517 | 19:57:09 24/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004140 | $796,107 | 19:54:09 24/07/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004150 | $793,112 | 19:57:08 24/07/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004140 | $788,027 | 19:57:07 24/07/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000004140 | $772,459 | 19:57:08 24/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004140 | $770,155 | 20:00:11 24/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004140 | $765,183 | 20:00:08 24/07/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004130 | $747,725 | 19:57:09 24/07/2026 |
| 76 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004141 | $697,686 | 20:00:50 24/07/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004140 | $672,834 | 19:57:07 24/07/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004150 | $639,658 | 20:00:12 24/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004140 | $621,546 | 19:57:10 24/07/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004140 | $597,792 | 20:00:12 24/07/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,221 | 20:00:17 24/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004140 | $562,691 | 19:57:09 24/07/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004150 | $550,530 | 19:57:09 24/07/2026 |
| 84 |  Gate |
SHIB/USDT | $0.000004140 | $528,995 | 19:56:24 24/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004130 | $506,228 | 20:00:12 24/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004130 | $498,777 | 19:57:07 24/07/2026 |
| 87 | WEEX |
SHIB/USDT | $0.000004140 | $495,383 | 19:57:10 24/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004140 | $474,177 | 19:57:10 24/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004140 | $440,068 | 20:00:09 24/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004141 | $436,212 | 19:54:26 24/07/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004140 | $429,344 | 19:54:11 24/07/2026 |
| 92 | Gate |
SHIB/USDT | $0.000004140 | $424,383 | 19:54:19 24/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004140 | $385,686 | 19:54:14 24/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004140 | $382,578 | 19:56:52 24/07/2026 |
| 95 |  Crypto.com Exchange |
SHIB/USD | $0.000004140 | $358,714 | 19:57:08 24/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004150 | $346,646 | 19:57:08 24/07/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004140 | $346,608 | 20:00:09 24/07/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004110 | $336,497 | 19:57:08 24/07/2026 |
| 99 | BitMart |
SHIB/USDC | $0.000004150 | $329,795 | 19:57:12 24/07/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004150 | $323,734 | 19:42:17 24/07/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004150 | $318,296 | 19:56:23 24/07/2026 |
| 102 | Crypto.com Exchange |
SHIB/USDT | $0.000004130 | $302,043 | 19:57:08 24/07/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004130 | $295,389 | 19:56:52 24/07/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004130 | $291,917 | 19:57:11 24/07/2026 |
| 105 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $285,058 | 18:54:23 24/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004160 | $272,198 | 19:54:10 24/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004140 | $270,675 | 19:57:08 24/07/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000004140 | $268,982 | 19:54:56 24/07/2026 |
| 109 |  Bitazza |
SHIB/USDT | $0.000004150 | $246,989 | 20:00:08 24/07/2026 |
| 110 | WOO X Pro |
SHIB/USDC | $0.000004150 | $246,531 | 20:00:12 24/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $243,119 | 20:00:11 24/07/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000004010 | $242,600 | 19:51:07 24/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004150 | $239,179 | 19:48:11 24/07/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000004140 | $236,821 | 20:00:10 24/07/2026 |
| 115 |  B2Z Exchange |
SHIB/USDT | $0.000004140 | $236,582 | 20:00:11 24/07/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000004150 | $235,790 | 19:54:08 24/07/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004150 | $225,659 | 19:57:09 24/07/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004140 | $214,020 | 19:59:54 24/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 20:00:12 24/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004140 | $205,860 | 20:00:24 24/07/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000004130 | $198,279 | 19:57:16 24/07/2026 |
| 122 |  Coinbase Exchange |
SHIB/USD | $0.000004140 | $190,122 | 19:56:29 24/07/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004140 | $189,681 | 19:57:08 24/07/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004140 | $182,948 | 19:57:08 24/07/2026 |
| 125 |  Binance TR |
SHIB/TRY | $0.000004130 | $179,089 | 19:57:09 24/07/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000004120 | $177,396 | 19:51:07 24/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004130 | $167,338 | 19:57:08 24/07/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004130 | $157,676 | 19:57:08 24/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004140 | $155,967 | 20:00:14 24/07/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000004140 | $152,832 | 19:57:12 24/07/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004150 | $148,239 | 20:00:10 24/07/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004140 | $147,537 | 20:00:09 24/07/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004160 | $129,227 | 20:00:07 24/07/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000004150 | $128,078 | 19:57:07 24/07/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004140 | $126,095 | 19:54:16 24/07/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004140 | $125,137 | 19:57:08 24/07/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004150 | $119,156 | 19:57:17 24/07/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004150 | $104,719 | 20:00:11 24/07/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004130 | $104,588 | 19:54:10 24/07/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.004157 | $104,559 | 19:57:15 24/07/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004140 | $100,094 | 20:00:12 24/07/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004140 | $99,583.70 | 19:57:09 24/07/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004130 | $97,705.96 | 19:59:23 24/07/2026 |
| 144 | OKX |
SHIB/USD | $0.000004150 | $95,514.61 | 19:56:24 24/07/2026 |
| 145 |  BitMEX |
SHIB/USDT | $0.000004150 | $93,979.97 | 19:57:20 24/07/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000004120 | $92,530.05 | 19:57:09 24/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004130 | $91,452.86 | 19:57:08 24/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004140 | $90,769.54 | 20:00:16 24/07/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004140 | $88,522.48 | 20:00:13 24/07/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000004140 | $84,416.65 | 20:00:12 24/07/2026 |
| 151 | HTX |
SHIB/USDT | $0.000004140 | $84,413.71 | 19:59:24 24/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $82,827.98 | 19:57:10 24/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004140 | $82,059.34 | 20:00:10 24/07/2026 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000004140 | $81,550.57 | 19:51:07 24/07/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004140 | $81,429.99 | 19:57:16 24/07/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004140 | $80,874.65 | 19:57:08 24/07/2026 |
| 157 | BITmarkets |
SHIB/USD | $0.000004130 | $79,447.61 | 20:00:10 24/07/2026 |
| 158 | B2Z Exchange |
SHIB/USD | $0.000004130 | $79,367.66 | 20:00:11 24/07/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000004140 | $76,136.76 | 19:56:53 24/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004270 | $70,891.63 | 20:00:10 24/07/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004170 | $70,511.81 | 19:59:53 24/07/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004150 | $69,274.11 | 19:51:07 24/07/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000004150 | $67,423.95 | 19:56:29 24/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004130 | $66,714.10 | 19:57:10 24/07/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $65,204.83 | 19:56:23 24/07/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004130 | $54,691.20 | 20:00:10 24/07/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $51,377.69 | 20:00:10 24/07/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000004140 | $51,377.05 | 20:00:11 24/07/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000004140 | $51,377.05 | 20:00:11 24/07/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004140 | $49,650.23 | 19:59:24 24/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004150 | $48,376.68 | 19:56:54 24/07/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000004140 | $48,329.55 | 19:57:07 24/07/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004140 | $48,093.29 | 19:57:10 24/07/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000004150 | $44,990.59 | 19:54:09 24/07/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000004130 | $43,637.81 | 19:57:08 24/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004120 | $43,486.03 | 19:54:10 24/07/2026 |
| 178 |  Aster |
1000SHIB/USDT | $0.004164 | $42,777.69 | 19:54:15 24/07/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004130 | $40,451.97 | 19:57:17 24/07/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004140 | $40,012.97 | 19:57:08 24/07/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004140 | $38,286.56 | 20:00:10 24/07/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000004140 | $33,663.68 | 20:00:16 24/07/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000004140 | $33,456.47 | 19:54:09 24/07/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004140 | $32,509.17 | 19:57:09 24/07/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004150 | $32,443.30 | 19:51:07 24/07/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000004130 | $30,648.32 | 20:00:15 24/07/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000004130 | $30,648.32 | 20:00:15 24/07/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $30,647.41 | 20:00:15 24/07/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004150 | $30,593.04 | 19:57:08 24/07/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004140 | $30,432.26 | 19:56:24 24/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004140 | $30,244.62 | 19:57:09 24/07/2026 |
| 192 |  dYdX v4 |
SHIB/USD | $0.000004180 | $28,927.79 | 19:58:18 24/07/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000004150 | $28,688.00 | 20:00:10 24/07/2026 |
| 194 |  Foxbit |
SHIB/BRL | $0.000004190 | $27,757.92 | 20:00:07 24/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004140 | $26,627.63 | 20:00:10 24/07/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004140 | $26,120.23 | 19:57:10 24/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004140 | $25,419.57 | 19:59:26 24/07/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004160 | $25,401.07 | 19:56:52 24/07/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $22,783.34 | 19:56:29 24/07/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000004130 | $21,974.86 | 20:00:10 24/07/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000004130 | $21,949.81 | 20:00:11 24/07/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000004280 | $21,202.92 | 20:00:11 24/07/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004140 | $19,057.24 | 19:51:18 24/07/2026 |
| 204 |  ShibaSwap |
SHIB/WETH | $0.000004130 | $19,035.95 | 19:39:47 24/07/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000004130 | $19,032.29 | 19:57:11 24/07/2026 |
| 206 |  VALR |
SHIB/ZAR | $0.000004160 | $19,019.16 | 20:00:12 24/07/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000004150 | $18,948.49 | 19:51:07 24/07/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004150 | $17,243.53 | 20:00:09 24/07/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.004144 | $17,127.68 | 20:00:15 24/07/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004140 | $17,109.73 | 19:57:03 24/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,087.55 | 20:00:07 24/07/2026 |
| 212 | Bitfinex |
SHIB/USD | $0.000004160 | $16,597.58 | 19:59:53 24/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004140 | $15,835.31 | 20:00:08 24/07/2026 |
| 214 | Binance |
SHIB/JPY | $0.000004160 | $15,188.17 | 19:56:52 24/07/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004110 | $12,674.98 | 19:57:07 24/07/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000004130 | $12,599.92 | 20:00:09 24/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,560.48 | 20:00:16 24/07/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004130 | $12,290.54 | 19:57:08 24/07/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 220 |  Bitlo |
SHIB/TRY | $0.000004130 | $12,143.92 | 19:57:09 24/07/2026 |
| 221 |  AEGET |
SHIB/USDT | $0.000004130 | $11,979.16 | 19:57:15 24/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004150 | $11,384.49 | 19:32:32 24/07/2026 |
| 223 | YEX |
SHIB/USDC | $0.000004130 | $9,371.35 | 20:00:11 24/07/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000004160 | $9,060.00 | 19:57:10 24/07/2026 |
| 225 | Binance |
SHIB/EUR | $0.000004140 | $8,610.68 | 19:56:52 24/07/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004160 | $8,441.62 | 19:59:24 24/07/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000004150 | $8,265.82 | 19:54:09 24/07/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004140 | $8,122.12 | 20:00:16 24/07/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000004150 | $7,314.71 | 19:53:23 24/07/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004130 | $7,035.85 | 19:57:17 24/07/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,584.27 | 20:00:09 24/07/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004170 | $6,546.66 | 19:57:10 24/07/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $6,325.64 | 19:59:23 24/07/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004140 | $6,174.67 | 19:57:08 24/07/2026 |
| 235 | BITmarkets |
SHIB/IDR | $0.000004120 | $5,981.82 | 20:00:10 24/07/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004130 | $5,850.50 | 19:42:22 24/07/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000004160 | $5,489.16 | 19:59:53 24/07/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000004150 | $5,361.87 | 19:48:12 24/07/2026 |
| 239 |  Binance.US |
SHIB/USD | $0.000004190 | $4,778.83 | 19:59:53 24/07/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004160 | $4,526.28 | 19:59:24 24/07/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004160 | $4,433.70 | 19:35:23 24/07/2026 |
| 242 |  Gemini |
SHIB/GUSD | $0.000004140 | $4,423.32 | 19:59:53 24/07/2026 |
| 243 | Gemini |
SHIB/USD | $0.000004140 | $4,423.32 | 19:59:53 24/07/2026 |
| 244 | Gemini |
SHIB/USDC | $0.000004140 | $4,423.32 | 19:59:53 24/07/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004070 | $4,327.90 | 20:00:14 24/07/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004130 | $3,838.47 | 19:59:53 24/07/2026 |
| 247 |  Bybit EU |
SHIB/EUR | $0.000004150 | $3,426.29 | 19:57:09 24/07/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004150 | $3,346.88 | 19:57:09 24/07/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000004250 | $3,298.11 | 19:54:11 24/07/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000004140 | $3,207.82 | 20:00:11 24/07/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004140 | $3,121.40 | 19:54:17 24/07/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000004140 | $2,981.41 | 19:57:10 24/07/2026 |
| 253 |  WazirX |
SHIB/USDT | $0.000004010 | $2,941.19 | 20:00:11 24/07/2026 |
| 254 | Binance.US |
SHIB/USDT | $0.000004140 | $2,910.03 | 19:59:53 24/07/2026 |
| 255 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $2,857.34 | 19:44:05 24/07/2026 |
| 256 | WazirX |
SHIB/INR | $0.000004320 | $2,774.59 | 20:00:11 24/07/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004150 | $2,754.98 | 20:00:12 24/07/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004150 | $2,754.98 | 20:00:12 24/07/2026 |
| 259 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $2,739.47 | 19:29:35 24/07/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004160 | $2,737.01 | 19:59:30 24/07/2026 |
| 261 |  Biswap v2 |
SHIB/WBNB | $0.000004130 | $2,711.38 | 19:29:20 24/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004180 | $2,402.27 | 20:00:09 24/07/2026 |
| 263 | Bitlo |
SHIB/USDT | $0.000004150 | $2,311.17 | 19:57:09 24/07/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004140 | $2,245.13 | 20:00:09 24/07/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000004120 | $1,954.92 | 20:00:14 24/07/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004140 | $1,950.55 | 19:57:07 24/07/2026 |
| 267 | VALR |
SHIB/USDT | $0.000004160 | $1,717.86 | 20:00:12 24/07/2026 |
| 268 |  Tokocrypto |
SHIB/USDT | $0.000004140 | $1,677.71 | 19:57:09 24/07/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004170 | $1,669.00 | 19:59:24 24/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $1,572.40 | 19:57:07 24/07/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.18 | 19:51:16 24/07/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004140 | $1,462.38 | 19:57:10 24/07/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004150 | $1,456.99 | 20:00:12 24/07/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000004150 | $1,191.64 | 15:48:59 24/07/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $1,164.43 | 19:57:10 24/07/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004310 | $1,134.25 | 20:00:08 24/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $1,117.80 | 19:57:07 24/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004190 | $1,043.22 | 17:24:07 24/07/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004150 | $1,008.60 | 19:27:07 24/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004151 | $894.91 | 20:00:17 24/07/2026 |
| 281 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $843.00 | 19:15:59 24/07/2026 |
| 282 |  Backpack Exchange |
SHIB/USDC | $0.000004170 | $610.71 | 19:57:08 24/07/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000004700 | $558.25 | 19:54:11 24/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004150 | $458.67 | 19:57:11 24/07/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004150 | $436.97 | 19:56:24 24/07/2026 |
| 286 | OKX |
SHIB/USDC | $0.000004150 | $400.95 | 19:56:24 24/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.84 | $322.04 | 13:50:59 24/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004150 | $259.14 | 19:27:35 24/07/2026 |
| 289 |  Alita Finance |
SHIB/WBNB | $0.000004140 | $215.32 | 19:54:17 24/07/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $176.54 | 19:56:29 24/07/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004140 | $147.54 | 19:57:09 24/07/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004150 | $145.77 | 19:53:23 24/07/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000004200 | $138.02 | 19:57:08 24/07/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004150 | $113.92 | 19:21:55 24/07/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004150 | $107.91 | 19:54:17 24/07/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004150 | $107.60 | 17:12:59 24/07/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004170 | $87.37 | 19:27:35 24/07/2026 |
| 298 | CEX.IO |
SHIB/USD | $0.000004150 | $66.78 | 19:57:09 24/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $51.68 | 12:39:59 24/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002750 | $42.50 | 10:36:11 23/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 24/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,129,331 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.