Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,454,166,027,448 Khối lượng (24h): $88,527,672,127 Thị phần: BTC: 59.0%, ETH: 10.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 03:34:00 10/04/2026
Giá Shiba Inu (SHIB)
$0.000006011 0.63%
0.000000000083 BTC 0 VND
Thấp: $0.000005828 Cao: $0.000006014

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005981 $236,514,286 02:57:20 10/04/2026
2 Ulink Ulink SHIB/USDT $0.000005990 $77,892,672 03:00:10 10/04/2026
3 SunX SunX SHIB/USDT $0.000005990 $75,774,767 03:00:08 10/04/2026
4 LBank LBank SHIB/USDT $0.000005980 $75,457,882 02:57:16 10/04/2026
5 BTDUex BTDUex SHIB/USDT $0.000005990 $47,876,992 03:00:07 10/04/2026
6 Binance Binance 1000SHIB/USDT $0.005977 $43,580,354 02:54:16 10/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,918,587 02:57:15 10/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005983 $33,261,051 02:57:15 10/04/2026
9 Batonex Batonex SHIB/USDT $0.000006000 $25,451,967 03:00:16 10/04/2026
10 BTSE BTSE 1KSHIB/USDT $0.005988 $24,016,842 02:57:15 10/04/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005996 $23,123,471 03:00:16 10/04/2026
12 MEXC MEXC SHIB/USDT $0.000005980 $22,711,231 02:57:16 10/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005981 $21,698,072 02:57:15 10/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006000 $16,777,717 03:00:16 10/04/2026
15 KuCoin KuCoin SHIB/USDT $0.000005980 $16,073,851 02:56:24 10/04/2026
16 WEEX WEEX SHIB/USDT $0.000005990 $14,831,034 02:57:09 10/04/2026
17 BVOX BVOX 1000SHIB/USDT $0.005986 $14,439,073 02:57:15 10/04/2026
18 BitMart BitMart 1000SHIB/USDT $0.005981 $13,105,303 02:57:16 10/04/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000005980 $11,338,002 03:00:08 10/04/2026
20 Bybit Bybit SHIB1000/USDT $0.005977 $8,918,578 02:54:16 10/04/2026
21 BVOX BVOX SHIB/USDT $0.000005990 $8,434,913 02:57:09 10/04/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005980 $8,120,515 02:57:15 10/04/2026
23 Toobit Toobit 1000SHIB/USDT $0.005983 $7,990,877 02:57:16 10/04/2026
24 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005987 $7,806,757 03:00:16 10/04/2026
25 FameEX FameEX SHIB/USDT $0.000005970 $7,625,487 02:54:17 10/04/2026
26 OneEx OneEx SHIB/USDT $0.000005990 $6,982,681 03:00:15 10/04/2026
27 Binance Binance SHIB/USDT $0.000005980 $6,944,290 02:56:42 10/04/2026
28 BiKing BiKing SHIB/USDT $0.000005980 $6,943,849 02:54:09 10/04/2026
29 Hibt Hibt SHIB/USDT $0.000005990 $6,428,044 02:57:11 10/04/2026
30 Batonex Batonex SHIB/USDT $0.000005990 $6,391,518 03:00:07 10/04/2026
31 YEX YEX SHIB/USDT $0.005977 $5,807,734 02:54:16 10/04/2026
32 Millionero Millionero SHIB/USDT $0.000005990 $5,471,718 03:00:16 10/04/2026
33 Bitget Bitget SHIB/USDT $0.000005980 $5,331,620 02:54:16 10/04/2026
34 Cofinex Cofinex SHIB/USDT $0.000005990 $5,322,771 03:00:17 10/04/2026
35 BitMart BitMart SHIB/USDT $0.000005990 $5,234,332 02:57:11 10/04/2026
36 NovaEx NovaEx SHIB/USDT $0.000005990 $5,015,124 03:00:07 10/04/2026
37 WHXEX WHXEX SHIB/USDT $0.005992 $4,908,519 03:00:16 10/04/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000005980 $4,866,192 02:57:11 10/04/2026
39 Upbit Upbit SHIB/KRW $0.000006020 $4,766,342 02:56:54 10/04/2026
40 Hotcoin Hotcoin SHIB/USDT $0.000005990 $4,143,257 02:57:07 10/04/2026
41 KTX KTX SHIB/USDT $0.000005990 $3,862,192 03:00:10 10/04/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.005984 $3,639,399 02:51:16 10/04/2026
43 Bitop Bitop SHIB/USDT $0.005986 $3,503,185 03:00:15 10/04/2026
44 BTCC BTCC SHIB/USDT $0.000005980 $3,467,007 02:57:12 10/04/2026
45 4E 4E SHIB/USDT $0.000005990 $3,442,440 03:00:12 10/04/2026
46 OneEx OneEx SHIB/USDT $0.000005990 $3,360,618 03:00:13 10/04/2026
47 Ourbit Ourbit SHIB/USDT $0.000005980 $3,242,317 02:57:15 10/04/2026
48 BiFinance BiFinance SHIB/USDT $0.000005980 $3,149,439 02:54:10 10/04/2026
49 KuCoin KuCoin SHIB/USDT $0.000005980 $3,113,107 02:54:18 10/04/2026
50 Phemex Phemex 1000SHIB/USDT $0.005982 $3,078,069 02:57:17 10/04/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.005981 $2,945,398 02:57:15 10/04/2026
52 Gate Gate SHIB/USDT $0.000005970 $2,700,693 02:54:18 10/04/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.005991 $2,525,337 03:00:16 10/04/2026
54 EagleX EagleX 1000SHIB/USDT $0.005991 $2,515,917 03:00:15 10/04/2026
55 WEEX WEEX 1000SHIB/USDT $0.005984 $2,481,844 02:57:16 10/04/2026
56 WhiteBIT WhiteBIT SHIB/USDC $0.000005960 $2,409,704 02:57:08 10/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006000 $2,310,609 03:00:10 10/04/2026
58 AscendEX AscendEX SHIB/USDT $0.000005990 $2,239,906 02:54:10 10/04/2026
59 P2B P2B SHIB/USDT $0.000005980 $2,197,683 02:57:09 10/04/2026
60 Poloniex Poloniex SHIB/USDT $0.000005990 $2,126,859 02:59:53 10/04/2026
61 MEXC MEXC SHIB/USDT $0.000005950 $2,066,317 02:42:11 10/04/2026
62 WhiteBIT WhiteBIT SHIB/USDT $0.000005980 $2,045,653 02:57:08 10/04/2026
63 Bybit Bybit SHIB/USDT $0.000005980 $1,955,220 02:54:08 10/04/2026
64 Binance Binance 1000SHIB/USDC $0.005976 $1,908,931 02:54:16 10/04/2026
65 BitradeX BitradeX SHIB/USDT $0.000005980 $1,868,925 02:57:11 10/04/2026
66 BYDFi BYDFi SHIB/USDT $0.005980 $1,773,550 03:00:16 10/04/2026
67 Bithumb Bithumb SHIB/KRW $0.000006040 $1,773,454 02:59:53 10/04/2026
68 OKX OKX SHIB/USDT $0.000005980 $1,718,355 02:56:54 10/04/2026
69 Gems Trade Gems Trade SHIB/USDT $0.000005990 $1,715,959 03:00:10 10/04/2026
70 Phemex Phemex SHIB/USDT $0.000005950 $1,633,255 02:57:08 10/04/2026
71 UZX UZX SHIB/USDT $0.000005990 $1,628,153 02:57:11 10/04/2026
72 Ourbit Ourbit SHIB/USDT $0.000005980 $1,556,198 02:48:08 10/04/2026
73 Tapbit Tapbit SHIB/USDT $0.000005980 $1,488,060 02:57:09 10/04/2026
74 LBank LBank SHIB/USDT $0.000005970 $1,419,247 02:57:12 10/04/2026
75 AlphaX AlphaX 1000SHIB/USDT $0.005990 $1,409,107 03:00:15 10/04/2026
76 AIA Exchange AIA Exchange SHIB/USDT $0.000005990 $1,386,970 03:00:09 10/04/2026
77 Ju.com Ju.com SHIB/USDT $0.000006000 $1,174,046 03:00:10 10/04/2026
78 YUBIT YUBIT SHIB/USDT $0.000005960 $1,164,745 02:57:10 10/04/2026
79 CoinP CoinP SHIB/USDT $0.000005980 $1,147,187 03:00:11 10/04/2026
80 EagleX EagleX SHIB/USDT $0.000005980 $1,128,799 03:00:07 10/04/2026
81 Cat.Ex Cat.Ex SHIB/USDT $0.000005990 $1,114,875 03:00:09 10/04/2026
82 Biconomy.com Biconomy.com SHIB/USDT $0.000005980 $1,081,632 02:57:11 10/04/2026
83 DigiFinex DigiFinex SHIB/USDT $0.000005990 $1,076,731 03:00:07 10/04/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005980 $1,059,521 03:00:07 10/04/2026
85 BloFin BloFin SHIB/USDT $0.000006000 $1,039,942 02:57:10 10/04/2026
86 XXKK XXKK SHIB/USDT $0.000005980 $950,752 02:57:08 10/04/2026
87 Echobit Echobit SHIB/USDT $0.000005990 $930,847 02:57:09 10/04/2026
88 HTX HTX SHIB/USDT $0.000005970 $900,679 02:54:24 10/04/2026
89 BlueBit BlueBit SHIB/USDT $0.000005970 $862,493 03:00:09 10/04/2026
90 OrangeX OrangeX SHIB/USDT $0.000005980 $856,481 02:57:11 10/04/2026
91 Gate Gate SHIB/USDT $0.000005980 $811,550 02:56:54 10/04/2026
92 Binance Binance SHIB/TRY $0.000005980 $797,994 02:56:54 10/04/2026
93 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005980 $796,556 02:56:59 10/04/2026
94 MGBX MGBX SHIB/USDT $0.000005990 $760,778 03:00:11 10/04/2026
95 Websea Websea SHIB/USDT $0.000005990 $748,449 02:57:09 10/04/2026
96 BitKan BitKan SHIB/USDT $0.000005980 $729,659 03:00:10 10/04/2026
97 Coinstore Coinstore SHIB/USDT $0.000005980 $694,151 02:57:11 10/04/2026
98 Toobit Toobit SHIB/USDT $0.000005980 $662,672 02:57:11 10/04/2026
99 WhiteBIT WhiteBIT SHIB/TRY $0.000005990 $637,398 02:57:08 10/04/2026
100 BitTap BitTap SHIB/USDT $0.000005980 $635,223 02:57:08 10/04/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000005970 $632,769 03:00:08 10/04/2026
102 BITmarkets BITmarkets SHIB/USD $0.000005970 $632,742 03:00:13 10/04/2026
103 MEXC MEXC SHIB/USDC $0.000005950 $624,250 02:42:11 10/04/2026
104 Hyperliquid Hyperliquid kSHIB/USD $0.005980 $612,569 02:57:26 10/04/2026
105 Zoomex Zoomex SHIB/USDT $0.000005980 $586,003 02:57:11 10/04/2026
106 BingX BingX SHIB/USDT $0.000005970 $573,632 02:48:09 10/04/2026
107 Binance TR Binance TR SHIB/TRY $0.000005980 $571,104 02:57:13 10/04/2026
108 GroveX GroveX SHIB/USDT $0.000005980 $559,991 02:54:11 10/04/2026
109 ASTX ASTX SHIB/USDT $0.000005990 $547,761 03:00:07 10/04/2026
110 Binance Binance SHIB/USDC $0.000005980 $499,185 02:56:54 10/04/2026
111 Coinlocally Coinlocally SHIB/USDT $0.000005990 $498,955 03:00:10 10/04/2026
112 Bitget Bitget SHIB/USDT $0.000005980 $469,385 02:54:10 10/04/2026
113 BYDFi BYDFi SHIB/USDT $0.000005990 $427,267 03:00:07 10/04/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000005980 $423,062 03:00:10 10/04/2026
115 WhiteBIT WhiteBIT SHIB/EUR $0.000006000 $411,304 02:57:08 10/04/2026
116 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005980 $400,812 02:57:09 10/04/2026
117 Bitvavo Bitvavo SHIB/EUR $0.000005960 $393,813 02:57:10 10/04/2026
118 KoinBX KoinBX SHIB/USDT $0.000005990 $387,497 03:00:10 10/04/2026
119 CoinEx CoinEx SHIB/USDT $0.000005980 $380,575 02:59:23 10/04/2026
120 SuperEx SuperEx SHIB/USDT $0.000006010 $366,248 03:00:09 10/04/2026
121 BitDelta BitDelta SHIB/USDC $0.000005980 $360,839 03:00:12 10/04/2026
122 ICRYPEX ICRYPEX SHIB/USDT $0.000005940 $353,517 03:00:11 10/04/2026
123 BitTap BitTap SHIB/USDT $0.000005990 $353,012 03:00:21 10/04/2026
124 BITmarkets BITmarkets SHIB/USDT $0.000005990 $343,315 03:00:13 10/04/2026
125 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005990 $343,305 03:00:08 10/04/2026
126 BTSE BTSE SHIB/USDT $0.000005980 $342,925 02:57:11 10/04/2026
127 BitMart BitMart SHIB/USDC $0.000005990 $339,324 02:57:11 10/04/2026
128 Bitbaby Bitbaby SHIB/USDT $0.000005990 $338,458 02:57:12 10/04/2026
129 Phemex Phemex SHIB/USDC $0.000005960 $334,182 02:57:08 10/04/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005980 $299,352 02:59:53 10/04/2026
131 WhiteBIT WhiteBIT SHIB/UAH $0.000005880 $297,548 02:57:08 10/04/2026
132 idax exchange idax exchange SHIB/USDT $0.000005980 $295,719 03:00:12 10/04/2026
133 Bitazza Bitazza SHIB/USDT $0.000005990 $272,649 03:00:09 10/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005980 $270,891 02:59:53 10/04/2026
135 CrypFine CrypFine SHIB/USDT $0.000005960 $260,513 02:57:11 10/04/2026
136 CoinTR CoinTR SHIB/TRY $0.000005990 $253,841 03:00:10 10/04/2026
137 Kraken Kraken SHIB/USD $0.000005990 $251,209 02:59:54 10/04/2026
138 MEXC MEXC SHIB/EUR $0.000005960 $232,124 02:42:11 10/04/2026
139 EasiCoin EasiCoin SHIB/USDT $0.000006000 $219,346 03:00:09 10/04/2026
140 IndoEx IndoEx SHIB/USDT $0.000005980 $219,163 03:00:07 10/04/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005970 $218,349 02:54:11 10/04/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005960 $216,815 03:00:07 10/04/2026
143 Bitrue Bitrue SHIB/XRP $0.000005990 $213,917 02:57:10 10/04/2026
144 Bitrue Bitrue SHIB/USDT $0.000006000 $212,768 02:57:10 10/04/2026
145 Hibt Hibt SHIB/USDT $0.000005980 $206,947 02:57:24 10/04/2026
146 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,150 03:00:11 10/04/2026
147 NovaEx NovaEx SHIB/USDC $0.000005990 $204,403 03:00:07 10/04/2026
148 Lighter Lighter 1000SHIB/USDC $0.005977 $203,102 02:57:15 10/04/2026
149 XT.COM XT.COM SHIB/USDC $0.000005980 $199,647 02:57:09 10/04/2026
150 Pionex Pionex SHIB/USDT $0.000005980 $190,597 02:57:15 10/04/2026
151 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005980 $190,162 02:54:10 10/04/2026
152 KCEX KCEX SHIB/USDT $0.000006000 $189,492 02:57:11 10/04/2026
153 ZKE ZKE SHIB/USDT $0.000005980 $176,621 03:00:09 10/04/2026
154 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005980 $176,116 02:56:59 10/04/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005990 $168,966 02:57:15 10/04/2026
156 Deepcoin Deepcoin SHIB/USDT $0.005989 $167,070 02:57:15 10/04/2026
157 Dex-Trade Dex-Trade SHIB/USDT $0.000005980 $155,583 02:54:08 10/04/2026
158 WhiteBIT WhiteBIT SHIB/USD $0.000005960 $154,674 02:57:08 10/04/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005970 $152,309 02:45:18 10/04/2026
160 HTX HTX SHIB/USDT $0.000005980 $147,964 02:56:54 10/04/2026
161 MEXC MEXC SHIB/USDC $0.000005970 $138,890 02:54:16 10/04/2026
162 Binance TH Binance TH SHIB/USDT $0.000005990 $135,329 02:57:11 10/04/2026
163 FMFW.io FMFW.io SHIB/USD $0.000005990 $134,766 02:54:08 10/04/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005980 $134,760 03:00:10 10/04/2026
165 HitBTC HitBTC SHIB/USDT $0.000005980 $134,756 02:57:11 10/04/2026
166 Nivex Nivex SHIB/USDT $0.000005990 $130,336 03:00:11 10/04/2026
167 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005980 $127,075 02:56:59 10/04/2026
168 Blynex Blynex SHIB/USDT $0.000005980 $111,241 02:57:09 10/04/2026
169 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005980 $107,305 02:57:15 10/04/2026
170 LBank LBank SHIB/USDC $0.000005980 $101,836 02:57:12 10/04/2026
171 Pionex Pionex SHIB/USDT $0.000005980 $93,687.21 02:57:12 10/04/2026
172 Binance Binance SHIB/FDUSD $0.000005970 $89,162.79 02:56:54 10/04/2026
173 TGEX TGEX 1000SHIB/USDT $0.005804 $89,037.12 13:21:15 07/04/2026
174 Picol Picol SHIB/USDT $0.000005990 $82,780.42 03:00:08 10/04/2026
175 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005980 $78,217.71 03:00:08 10/04/2026
176 BITmarkets BITmarkets SHIB/USDC $0.000005980 $78,214.42 03:00:13 10/04/2026
177 BigONE BigONE SHIB/USDT $0.000005960 $78,090.65 02:57:08 10/04/2026
178 BitStorage BitStorage SHIB/USDT $0.000005990 $75,908.76 03:00:07 10/04/2026
179 BiKing BiKing SHIB/USDT $0.000005980 $74,327.92 02:54:16 10/04/2026
180 Coinone Coinone SHIB/KRW $0.000006040 $73,125.89 02:56:54 10/04/2026
181 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005978 $72,304.62 03:00:16 10/04/2026
182 Bybit Bybit SHIB/USDC $0.000005990 $70,619.95 02:54:08 10/04/2026
183 Binance Binance SHIB/EUR $0.000005980 $70,372.28 02:56:42 10/04/2026
184 CoinTR CoinTR SHIB/USDT $0.000006000 $65,711.18 03:00:10 10/04/2026
185 KuCoin KuCoin SHIB/USDC $0.000006000 $63,041.36 02:56:53 10/04/2026
186 BingX BingX SHIB/USDC $0.000005990 $63,029.83 02:48:09 10/04/2026
187 Niza.io Niza.io SHIB/USD $0.000005980 $61,695.46 02:54:10 10/04/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000005950 $60,174.61 03:00:15 10/04/2026
189 HitBTC HitBTC SHIB/USDT $0.000005950 $60,171.60 02:57:15 10/04/2026
190 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005960 $60,145.99 03:00:16 10/04/2026
191 MGBX MGBX SHIB/USDT $0.000005990 $58,162.04 03:00:16 10/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005980 $55,292.83 02:59:53 10/04/2026
193 Bit2Me Bit2Me SHIB/USDC $0.000005980 $54,819.55 02:57:07 10/04/2026
194 Gemini Gemini SHIB/GUSD $0.000005980 $53,873.49 02:59:53 10/04/2026
195 Gemini Gemini SHIB/USD $0.000005980 $53,873.49 02:59:53 10/04/2026
196 Gemini Gemini SHIB/USDC $0.000005980 $53,873.49 02:59:54 10/04/2026
197 Coins.ph Coins.ph SHIB/PHP $0.000005990 $53,625.66 03:00:07 10/04/2026
198 EXMO.ME EXMO.ME SHIB/USDC $0.000005980 $52,295.64 02:54:08 10/04/2026
199 EXMO EXMO SHIB/USDC $0.000005980 $52,239.53 02:48:11 10/04/2026
200 Deepcoin Deepcoin SHIB/USDT $0.000005990 $50,154.91 02:57:10 10/04/2026
201 CoinDCX CoinDCX SHIB/INR $0.000006190 $48,373.75 02:54:12 10/04/2026
202 Tothemoon Tothemoon SHIB/USD $0.000005980 $46,692.96 03:00:12 10/04/2026
203 CoinCola CoinCola SHIB/USDT $0.000005990 $44,531.77 03:00:10 10/04/2026
204 Paribu Paribu SHIB/TRY $0.000005950 $43,122.40 02:59:53 10/04/2026
205 BitDelta BitDelta SHIB/USDT $0.000005980 $42,014.53 03:00:12 10/04/2026
206 EXMO EXMO SHIB/USDT $0.000005980 $41,711.38 02:48:11 10/04/2026
207 EXMO.ME EXMO.ME SHIB/USDT $0.000005980 $41,661.67 02:54:08 10/04/2026
208 Ekbit Ekbit SHIB/USDT $0.000005990 $40,941.86 03:00:15 10/04/2026
209 Gate Gate SHIB/USDC $0.000005980 $40,882.82 02:56:54 10/04/2026
210 Bitazza Bitazza SHIB/THB $0.000005930 $40,420.60 03:00:09 10/04/2026
211 ShibaSwap ShibaSwap SHIB/WETH $0.000005960 $40,104.71 02:59:35 10/04/2026
212 Kraken Kraken SHIB/EUR $0.000005960 $37,229.81 02:59:54 10/04/2026
213 Korbit Korbit SHIB/KRW $0.000005970 $36,441.40 02:54:09 10/04/2026
214 Bit2Me Bit2Me SHIB/EUR $0.000005960 $36,174.63 02:57:07 10/04/2026
215 Coins.ph Coins.ph SHIB/USDT $0.000005990 $35,804.19 03:00:07 10/04/2026
216 BYDFi BYDFi SHIB/USDC $0.000005980 $35,197.70 03:00:07 10/04/2026
217 Bitrue Bitrue SHIB/USDC $0.000005980 $34,768.03 02:57:10 10/04/2026
218 BitoPro BitoPro SHIB/TWD $0.000006020 $32,850.11 02:57:12 10/04/2026
219 Aster Aster 1000SHIB/USDT $0.005960 $32,383.25 02:54:15 10/04/2026
220 BitMEX BitMEX SHIB/USDT $0.000005950 $30,055.78 02:57:15 10/04/2026
221 Binance Binance SHIB/BRL $0.000005940 $29,392.75 02:56:54 10/04/2026
222 Foxbit Foxbit SHIB/BRL $0.000005910 $29,248.18 02:57:15 10/04/2026
223 CoinChief CoinChief SHIB/USDT $0.000005990 $29,198.87 03:00:09 10/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005980 $28,820.95 02:59:53 10/04/2026
225 LeveX LeveX SHIB/USDT $0.000005990 $25,141.48 03:00:09 10/04/2026
226 Bitbaby Bitbaby SHIB/USDC $0.000005980 $23,764.47 02:57:12 10/04/2026
227 XBO.com XBO.com SHIB/USDC $0.000006000 $23,624.71 03:00:07 10/04/2026
228 YEX YEX SHIB/USDC $0.000005980 $23,504.83 03:00:08 10/04/2026
229 XBO.com XBO.com SHIB/USDT $0.000006000 $23,375.42 03:00:07 10/04/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005950 $21,780.51 03:00:07 10/04/2026
231 Cryptomus Cryptomus SHIB/USDC $0.000006000 $19,053.92 02:57:11 10/04/2026
232 Bitkub Bitkub SHIB/THB $0.000005940 $17,601.89 02:57:12 10/04/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000005990 $17,432.90 03:00:12 10/04/2026
234 Indodax Indodax SHIB/IDR $0.000005960 $15,751.03 02:59:54 10/04/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000005990 $15,646.26 02:57:10 10/04/2026
236 Bitfinex Bitfinex SHIB/USD $0.000005960 $15,251.66 02:59:53 10/04/2026
237 Bybit EU Bybit EU SHIB/EUR $0.000005990 $14,704.19 03:00:08 10/04/2026
238 LeveX LeveX SHIB/USDC $0.000005990 $13,312.54 03:00:09 10/04/2026
239 OKX OKX SHIB/USD $0.000005980 $13,182.19 02:56:24 10/04/2026
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $11,758.91 02:56:59 10/04/2026
241 WazirX WazirX SHIB/INR $0.000006160 $10,724.57 03:00:08 10/04/2026
242 dYdX v4 dYdX v4 SHIB/USD $0.000005970 $10,136.64 03:01:26 10/04/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005960 $10,034.16 02:53:09 10/04/2026
244 TGEX TGEX SHIB/USDT $0.000005800 $9,849.54 13:15:11 07/04/2026
245 Binance Binance SHIB/JPY $0.000005980 $9,767.42 02:56:54 10/04/2026
246 AscendEX AscendEX 1000SHIB/USDT $0.005982 $9,598.47 02:54:15 10/04/2026
247 Biconomy.com Biconomy.com SHIB/USDC $0.000005980 $9,571.05 02:57:11 10/04/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005960 $9,524.54 02:30:42 10/04/2026
249 Bybit EU Bybit EU SHIB/USDC $0.000006000 $9,522.63 03:00:08 10/04/2026
250 Niza.io Niza.io SHIB/EUR $0.000005960 $9,232.61 02:54:10 10/04/2026
251 TRIV TRIV SHIB/USDT $0.000005980 $8,227.10 03:00:11 10/04/2026
252 TRIV TRIV SHIB/IDR $0.000005990 $8,227.08 03:00:11 10/04/2026
253 SunX SunX SHIB/USDT $0.000006000 $8,155.42 03:03:16 10/04/2026
254 Bitrue Bitrue SHIB/BTR $0.000005990 $7,823.81 02:57:10 10/04/2026
255 Bitfinex Bitfinex SHIB/USDT $0.000005950 $7,732.43 02:59:23 10/04/2026
256 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005960 $7,368.82 02:47:35 10/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005960 $6,879.87 02:39:11 10/04/2026
258 Binance.US Binance.US SHIB/USDT $0.000005980 $6,839.53 02:59:53 10/04/2026
259 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005980 $6,839.28 02:57:10 10/04/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006030 $5,803.08 03:00:10 10/04/2026
261 NexDAX NexDAX SHIB/USDT $0.000005970 $5,717.90 02:54:10 10/04/2026
262 OKX OKX SHIB/EUR $0.000005980 $5,369.40 02:56:24 10/04/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000005960 $5,203.24 02:54:08 10/04/2026
264 Bitlo Bitlo SHIB/USDT $0.000005980 $5,140.45 03:00:09 10/04/2026
265 VinDAX VinDAX SHIB/USDT $0.000005970 $4,774.84 03:00:14 10/04/2026
266 Bitget Bitget SHIB/EUR $0.000005970 $4,198.87 02:54:10 10/04/2026
267 Bitso Bitso SHIB/USD $0.000005970 $4,095.64 02:59:53 10/04/2026
268 Orderly Orderly 1000SHIB/USDC $0.005990 $4,074.90 03:00:15 10/04/2026
269 ASTX ASTX SHIB/USDT $0.000005990 $4,070.77 03:00:16 10/04/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005980 $4,033.67 02:54:08 10/04/2026
271 WEEX WEEX SHIB/USDC $0.000005980 $3,666.89 02:57:09 10/04/2026
272 BabySwap BabySwap SHIB/USDT $0.000005980 $3,562.47 02:58:38 10/04/2026
273 Remitano Remitano SHIB/USDT $0.000005970 $3,356.28 02:57:11 10/04/2026
274 Reku Reku SHIB/IDR $0.000005920 $3,119.19 03:00:10 10/04/2026
275 zondacrypto zondacrypto SHIB/PLN $0.000004630 $3,048.98 03:00:08 10/04/2026
276 Kraken Kraken SHIB/USDT $0.000006000 $2,956.68 02:59:54 10/04/2026
277 CoinEx CoinEx SHIB/USDC $0.000005980 $2,854.82 02:59:23 10/04/2026
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005980 $2,682.11 02:49:52 10/04/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005970 $2,476.73 02:31:00 10/04/2026
280 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005990 $2,364.70 02:54:08 10/04/2026
281 Bitlo Bitlo SHIB/TRY $0.000005970 $2,088.83 03:00:09 10/04/2026
282 ZebPay ZebPay SHIB/INR $0.000006220 $2,055.26 02:57:11 10/04/2026
283 VALR VALR SHIB/ZAR $0.000006040 $2,030.41 03:00:08 10/04/2026
284 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005980 $1,956.07 02:54:08 10/04/2026
285 NovaDAX NovaDAX SHIB/BRL $0.000005900 $1,940.01 02:54:08 10/04/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000005960 $1,872.42 02:48:03 10/04/2026
287 Dzengi.com Dzengi.com SHIB/USD $0.000005850 $1,857.47 03:00:08 10/04/2026
288 ChangeNOW ChangeNOW SHIB/BTC $0.000005970 $1,764.04 02:54:13 10/04/2026
289 WazirX WazirX SHIB/USDT $0.000006020 $1,710.06 03:00:08 10/04/2026
290 EXMO EXMO SHIB/USD $0.000006010 $1,707.65 02:48:11 10/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005960 $1,530.19 02:44:51 10/04/2026
292 zondacrypto zondacrypto SHIB/USDC $0.000005930 $1,483.24 03:00:08 10/04/2026
293 CoinDCX CoinDCX SHIB/USDT $0.000005980 $1,210.49 02:54:12 10/04/2026
294 CEX.IO CEX.IO SHIB/USD $0.000006000 $1,149.38 02:48:11 10/04/2026
295 Binance.US Binance.US SHIB/USD $0.000005980 $1,082.61 02:59:53 10/04/2026
296 Ndax Ndax SHIB/CAD $0.000005920 $1,075.58 03:00:08 10/04/2026
297 Bitfinex Bitfinex SHIB/USDT $0.000005870 $984.61 02:57:15 10/04/2026
298 Kraken Kraken SHIB/USDC $0.000005970 $978.04 02:59:25 10/04/2026
299 ShibaSwap ShibaSwap SHIB/BONE $0.000006010 $933.86 02:39:23 10/04/2026
300 Niza.io Niza.io SHIB/USDT $0.000006000 $725.90 02:54:10 10/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:20 10/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,514,286 với tỷ giá $0.005981.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá