Shiba Inu SHIB
Xếp hạng #30
06:09:00 11/10/2026
Giá Shiba Inu (SHIB)
$0.000005437 -0.33%
0.000000000066 BTC
0 VND
Thấp: $0.000005401
Cao: $0.000005507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005430 | $78,131,206 | 06:00:07 11/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005430 | $74,629,286 | 06:00:19 11/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005430 | $61,485,687 | 05:57:11 11/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005429 | $19,045,773 | 05:54:16 11/10/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005430 | $16,003,707 | 05:57:11 11/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005428 | $15,071,871 | 05:57:15 11/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005428 | $14,106,672 | 05:57:15 11/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005430 | $9,222,788 | 06:00:12 11/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000005430 | $6,829,293 | 05:57:16 11/10/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005430 | $6,155,559 | 05:57:16 11/10/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005440 | $6,032,662 | 05:57:15 11/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005430 | $5,778,229 | 05:57:16 11/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005430 | $5,639,616 | 05:54:16 11/10/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.005428 | $5,627,749 | 05:57:17 11/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005430 | $4,772,174 | 05:56:23 11/10/2026 |
| 17 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005430 | $3,925,749 | 05:57:15 11/10/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005429 | $3,404,372 | 05:57:16 11/10/2026 |
| 20 | OneEx |
SHIB/USDT | $0.000005440 | $3,298,533 | 06:00:12 11/10/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000005440 | $3,104,585 | 05:57:11 11/10/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.005434 | $2,981,714 | 05:51:15 11/10/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005428 | $2,859,017 | 05:57:16 11/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005428 | $2,522,422 | 05:57:25 11/10/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000005430 | $2,386,233 | 05:59:23 11/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005427 | $2,384,822 | 05:54:16 11/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005530 | $2,041,256 | 05:56:53 11/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005430 | $1,947,183 | 05:57:07 11/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005428 | $1,916,025 | 06:00:17 11/10/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005430 | $1,912,672 | 05:54:15 11/10/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005430 | $1,911,956 | 06:00:15 11/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005430 | $1,905,671 | 05:56:52 11/10/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000005440 | $1,789,126 | 05:57:10 11/10/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000005430 | $1,749,568 | 05:57:16 11/10/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005430 | $1,469,068 | 05:57:07 11/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005430 | $1,459,539 | 05:57:10 11/10/2026 |
| 37 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,361,077 | 05:57:07 11/10/2026 |
| 38 |  GroveX |
SHIB/USDT | $0.000005440 | $1,332,041 | 06:00:07 11/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005429 | $1,321,055 | 05:57:15 11/10/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005428 | $1,302,467 | 05:57:15 11/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005430 | $1,275,490 | 05:56:24 11/10/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005430 | $1,275,417 | 06:00:10 11/10/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000005430 | $1,273,200 | 05:57:12 11/10/2026 |
| 44 |  BTSE |
1KSHIB/USDT | $0.005427 | $1,246,057 | 05:57:15 11/10/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.005427 | $1,244,859 | 05:57:15 11/10/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005430 | $1,174,237 | 05:54:15 11/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000005430 | $1,120,949 | 05:57:07 11/10/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,099,721 | 05:57:10 11/10/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005430 | $1,072,587 | 05:54:16 11/10/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000005440 | $1,021,776 | 05:57:11 11/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005440 | $952,444 | 05:57:12 11/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005430 | $942,898 | 05:57:11 11/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005440 | $898,691 | 05:57:15 11/10/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005430 | $779,134 | 05:54:19 11/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005425 | $775,425 | 05:57:15 11/10/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005430 | $765,944 | 05:57:07 11/10/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000005430 | $728,213 | 06:00:10 11/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005440 | $724,348 | 05:57:07 11/10/2026 |
| 59 |  KoinBX |
SHIB/USDT | $0.000005430 | $650,254 | 05:57:13 11/10/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000005440 | $605,517 | 05:57:09 11/10/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005460 | $591,859 | 06:00:12 11/10/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,223 | 06:00:17 11/10/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000005430 | $576,940 | 05:54:19 11/10/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005430 | $570,103 | 05:54:08 11/10/2026 |
| 65 | YUBIT |
SHIB/USDT | $0.000005420 | $567,767 | 05:57:07 11/10/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005450 | $546,775 | 05:57:10 11/10/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005420 | $533,270 | 05:57:08 11/10/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000005430 | $492,890 | 05:56:53 11/10/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000005440 | $477,870 | 05:57:09 11/10/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005430 | $459,644 | 05:57:07 11/10/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005440 | $452,204 | 05:54:09 11/10/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005600 | $421,942 | 05:59:54 11/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000005430 | $415,924 | 05:57:16 11/10/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005430 | $413,642 | 05:54:08 11/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005440 | $393,869 | 05:57:08 11/10/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005420 | $387,378 | 05:51:08 11/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005430 | $380,987 | 05:57:10 11/10/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005430 | $350,155 | 05:57:10 11/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005440 | $344,740 | 05:56:52 11/10/2026 |
| 80 |  ICRYPEX |
SHIB/USDT | $0.000005380 | $311,035 | 05:57:11 11/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005433 | $296,970 | 05:54:26 11/10/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005440 | $273,826 | 05:57:10 11/10/2026 |
| 83 |  Bitazza |
SHIB/USDT | $0.000005440 | $258,149 | 06:00:08 11/10/2026 |
| 84 | Gate |
SHIB/USDT | $0.000005430 | $252,741 | 05:56:24 11/10/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000005430 | $249,651 | 05:48:07 11/10/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005430 | $237,468 | 05:56:59 11/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005430 | $230,523 | 06:00:12 11/10/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005430 | $224,805 | 05:57:16 11/10/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005430 | $215,851 | 05:56:52 11/10/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000005430 | $214,745 | 05:57:08 11/10/2026 |
| 91 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,982 | 06:00:12 11/10/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005430 | $200,507 | 05:59:25 11/10/2026 |
| 93 |  Crypto.com Exchange |
SHIB/USDT | $0.000005440 | $196,012 | 05:48:09 11/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005430 | $190,484 | 05:57:11 11/10/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005440 | $190,116 | 05:57:10 11/10/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005440 | $190,037 | 06:00:08 11/10/2026 |
| 97 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 98 |  CoinUp.io |
SHIB/USDT | $0.000005430 | $188,794 | 05:51:09 11/10/2026 |
| 99 | WhiteBIT |
SHIB/UAH | $0.000005210 | $178,266 | 05:57:10 11/10/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005440 | $171,693 | 05:57:12 11/10/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005450 | $171,685 | 06:00:07 11/10/2026 |
| 102 | Bitbase |
SHIB/USDC | $0.000005430 | $165,887 | 05:48:07 11/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005440 | $163,453 | 05:57:11 11/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005430 | $155,780 | 05:57:18 11/10/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005430 | $149,708 | 05:56:53 11/10/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005430 | $145,487 | 05:57:10 11/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005430 | $143,473 | 05:57:24 11/10/2026 |
| 108 | KuCoin |
SHIB/USDC | $0.000005440 | $141,309 | 05:56:23 11/10/2026 |
| 109 |  Blynex |
SHIB/USDT | $0.000005430 | $140,418 | 06:00:07 11/10/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005440 | $138,170 | 05:59:23 11/10/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005440 | $137,395 | 05:57:13 11/10/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000005430 | $135,457 | 05:54:49 11/10/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000005430 | $130,437 | 05:57:08 11/10/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000005430 | $128,603 | 05:48:09 11/10/2026 |
| 115 |  Pionex |
SHIB/USDT | $0.000005430 | $124,495 | 05:57:16 11/10/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005430 | $124,053 | 05:57:11 11/10/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005430 | $122,879 | 05:57:12 11/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000005430 | $121,960 | 06:00:12 11/10/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005420 | $121,206 | 06:00:11 11/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005440 | $116,257 | 05:57:08 11/10/2026 |
| 121 | MEXC |
SHIB/USDC | $0.000005430 | $105,889 | 05:54:16 11/10/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000005430 | $105,160 | 06:00:15 11/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005430 | $102,089 | 06:00:09 11/10/2026 |
| 124 | BitDelta |
SHIB/USDC | $0.000005430 | $99,835.91 | 05:57:11 11/10/2026 |
| 125 |  Bitcoiva |
SHIB/INR | $0.000005590 | $97,281.47 | 05:57:10 11/10/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005440 | $95,840.60 | 06:00:10 11/10/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000005420 | $92,194.45 | 05:57:10 11/10/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005430 | $91,427.14 | 05:57:18 11/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005440 | $89,979.64 | 05:57:13 11/10/2026 |
| 130 |  Kalshi |
1000SHIB/USD | $0.005429 | $89,300.54 | 06:00:15 11/10/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000005430 | $87,606.14 | 06:00:16 11/10/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005430 | $86,384.87 | 05:57:11 11/10/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000005450 | $86,091.55 | 05:57:10 11/10/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005440 | $76,206.67 | 05:57:12 11/10/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005430 | $75,741.83 | 05:57:12 11/10/2026 |
| 136 | Kraken |
SHIB/EUR | $0.000005440 | $71,865.40 | 05:59:25 11/10/2026 |
| 137 |  Bit2Me |
SHIB/EUR | $0.000005440 | $70,936.71 | 05:57:08 11/10/2026 |
| 138 | Binance |
SHIB/BRL | $0.000005470 | $70,111.40 | 05:56:52 11/10/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000005430 | $65,153.20 | 05:57:07 11/10/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000005430 | $62,728.56 | 05:57:11 11/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005430 | $62,488.07 | 05:57:17 11/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005430 | $61,284.31 | 05:57:13 11/10/2026 |
| 143 |  HTX |
SHIB/USDT | $0.000005430 | $58,722.99 | 05:54:16 11/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $56,911.77 | 05:57:11 11/10/2026 |
| 145 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005430 | $56,306.72 | 05:56:41 11/10/2026 |
| 146 |  BVOX |
SHIB/USDT | $0.000005430 | $54,267.05 | 05:57:11 11/10/2026 |
| 147 | Deepcoin |
SHIB/USDT | $0.000005430 | $54,098.38 | 05:57:11 11/10/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005440 | $54,029.54 | 05:57:07 11/10/2026 |
| 149 | MGBX |
SHIB/USDT | $0.000005430 | $53,603.03 | 05:57:17 11/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005432 | $51,999.20 | 06:00:50 11/10/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000005440 | $51,523.24 | 05:57:10 11/10/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000005440 | $50,715.16 | 05:57:07 11/10/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005430 | $50,676.79 | 05:51:07 11/10/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $44,484.11 | 05:59:23 11/10/2026 |
| 155 |  Revolut X |
SHIB/USD | $0.000005430 | $43,781.66 | 05:57:08 11/10/2026 |
| 156 |  Tothemoon |
SHIB/USD | $0.000005430 | $43,563.69 | 05:57:16 11/10/2026 |
| 157 | Cryptomus |
SHIB/USDC | $0.000005440 | $43,385.28 | 05:57:07 11/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000005440 | $41,616.20 | 06:00:11 11/10/2026 |
| 159 |  CoinDCX |
SHIB/INR | $0.000005580 | $39,797.55 | 05:57:11 11/10/2026 |
| 160 | Bitcoiva |
SHIB/USDT | $0.000005430 | $38,078.24 | 05:57:10 11/10/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005600 | $36,809.51 | 05:56:53 11/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005430 | $35,653.53 | 06:00:18 11/10/2026 |
| 163 | BingX |
SHIB/USDC | $0.000005430 | $32,993.14 | 05:57:08 11/10/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005430 | $31,978.84 | 05:57:10 11/10/2026 |
| 165 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005430 | $30,369.24 | 05:45:42 11/10/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.005433 | $29,124.54 | 05:54:15 11/10/2026 |
| 167 |  AlphaX |
1000SHIB/USDT | $0.005430 | $29,078.92 | 05:57:17 11/10/2026 |
| 168 | Bitrue |
SHIB/USDC | $0.000005440 | $27,571.39 | 05:57:12 11/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005430 | $27,498.24 | 05:57:08 11/10/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000005430 | $26,533.56 | 05:54:08 11/10/2026 |
| 171 | Coinbase Exchange |
SHIB/USDT | $0.000005430 | $25,812.16 | 05:56:59 11/10/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000005440 | $25,529.48 | 05:57:07 11/10/2026 |
| 173 | Hibt |
SHIB/USDT | $0.000005430 | $25,443.43 | 05:57:17 11/10/2026 |
| 174 |  OmniX |
SHIB/USDT | $0.000005430 | $25,438.32 | 05:57:08 11/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005440 | $24,232.10 | 06:00:08 11/10/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $24,111.36 | 05:51:51 11/10/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000005450 | $23,977.65 | 06:00:10 11/10/2026 |
| 178 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 179 |  TxFlow |
SHIB/USDC | $0.000005420 | $21,266.11 | 06:00:08 11/10/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000005430 | $20,133.51 | 05:56:59 11/10/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000005430 | $19,347.13 | 05:54:08 11/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000005430 | $18,838.45 | 05:56:24 11/10/2026 |
| 183 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $18,443.00 | 05:55:47 11/10/2026 |
| 184 | Niza.io |
SHIB/EUR | $0.000005430 | $18,083.00 | 05:51:07 11/10/2026 |
| 185 |  Meteora DLMM |
USDC/SHIB | $0.9960 | $17,671.87 | 05:52:38 11/10/2026 |
| 186 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.35 | 05:57:18 11/10/2026 |
| 187 | Tothemoon |
SHIB/USDT | $0.000005430 | $16,585.39 | 05:57:16 11/10/2026 |
| 188 | LBank |
SHIB/USDC | $0.000005430 | $16,305.96 | 05:57:08 11/10/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000005440 | $15,694.07 | 05:57:07 11/10/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $14,336.22 | 05:56:53 11/10/2026 |
| 191 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $13,184.22 | 01:54:27 11/10/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $13,069.41 | 05:56:59 11/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005420 | $12,024.11 | 06:00:10 11/10/2026 |
| 194 | LeveX |
SHIB/USDC | $0.000005440 | $11,977.93 | 05:57:07 11/10/2026 |
| 195 | WEEX |
SHIB/USDT | $0.000005430 | $11,959.92 | 05:57:08 11/10/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005430 | $11,616.20 | 05:59:23 11/10/2026 |
| 197 | Revolut X |
SHIB/EUR | $0.000005430 | $11,459.51 | 05:57:08 11/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005430 | $11,134.13 | 06:00:07 11/10/2026 |
| 199 | Kraken |
SHIB/USDC | $0.000005430 | $10,819.86 | 05:59:55 11/10/2026 |
| 200 | Bit2Me |
SHIB/USDC | $0.000005440 | $10,597.11 | 05:57:08 11/10/2026 |
| 201 |  WazirX |
SHIB/INR | $0.000005610 | $9,752.59 | 06:00:08 11/10/2026 |
| 202 |  SunX |
SHIB/USDT | $0.000005410 | $9,451.88 | 06:00:16 11/10/2026 |
| 203 |  Uniswap v2 |
SHIB/WETH | $0.000005440 | $9,134.34 | 05:49:11 11/10/2026 |
| 204 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $9,123.01 | 06:00:07 11/10/2026 |
| 205 | BITmarkets |
SHIB/USDT | $0.000005440 | $9,067.43 | 05:57:12 11/10/2026 |
| 206 | BTSE |
SHIB/USDT | $0.000005440 | $9,059.46 | 05:57:10 11/10/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000005440 | $8,770.97 | 06:00:07 11/10/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000005440 | $8,181.74 | 05:57:07 11/10/2026 |
| 209 |  ChangeNOW |
SHIB/BTC | $0.000005460 | $8,032.98 | 06:00:07 11/10/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005430 | $7,709.68 | 05:56:52 11/10/2026 |
| 211 | Binance |
SHIB/JPY | $0.000005460 | $7,648.83 | 05:56:52 11/10/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000005470 | $7,593.83 | 05:57:08 11/10/2026 |
| 213 |  Kanga Exchange |
SHIB/USDC | $0.000005430 | $7,533.07 | 06:00:07 11/10/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005430 | $7,100.76 | 05:59:54 11/10/2026 |
| 215 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $7,064.19 | 05:59:41 11/10/2026 |
| 216 | OKX |
SHIB/USDC | $0.000005430 | $6,946.59 | 05:56:24 11/10/2026 |
| 217 |  Gemini |
SHIB/USD | $0.000005430 | $6,796.04 | 05:59:23 11/10/2026 |
| 218 | HTX |
SHIB/USDT | $0.000005440 | $6,682.01 | 05:56:54 11/10/2026 |
| 219 |  CRMClick |
SHIB/USDT | $0.000005440 | $6,672.03 | 06:00:07 11/10/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000005420 | $6,519.31 | 05:56:54 11/10/2026 |
| 221 |  BabySwap |
SHIB/USDT | $0.000005440 | $6,251.54 | 05:45:43 11/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005430 | $5,922.89 | 05:57:15 11/10/2026 |
| 223 |  Lighter |
1000SHIB/USDC | $0.005465 | $5,817.99 | 05:57:15 11/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005490 | $5,594.35 | 05:57:11 11/10/2026 |
| 225 | Bitazza |
SHIB/THB | $0.000005500 | $5,289.74 | 06:00:08 11/10/2026 |
| 226 |  Biswap v2 |
SHIB/WBNB | $0.000005440 | $4,739.91 | 05:45:42 11/10/2026 |
| 227 |  Remitano |
SHIB/USDT | $0.000005470 | $4,619.45 | 05:57:07 11/10/2026 |
| 228 |  Digital X |
SHIB/KRW | $0.000005600 | $4,362.30 | 05:54:09 11/10/2026 |
| 229 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005440 | $4,104.34 | 05:45:42 11/10/2026 |
| 230 | Bitrue |
SHIB/BTR | $0.000005430 | $3,949.62 | 05:57:12 11/10/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005430 | $3,856.52 | 05:57:11 11/10/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000005430 | $3,809.08 | 06:00:07 11/10/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005450 | $3,685.76 | 05:42:12 11/10/2026 |
| 234 | Revolut X |
SHIB/GBP | $0.000005430 | $3,660.80 | 05:57:08 11/10/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000005510 | $3,460.30 | 05:57:07 11/10/2026 |
| 236 |  Binance.US |
SHIB/USD | $0.000005450 | $3,137.82 | 05:59:23 11/10/2026 |
| 237 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.78 | 05:57:11 11/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005430 | $2,801.51 | 05:51:20 11/10/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000005590 | $2,777.29 | 05:57:09 11/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000005430 | $2,653.13 | 06:00:07 11/10/2026 |
| 242 | Raydium (CLMM) |
SHIB/SOL | $0.000005410 | $2,627.37 | 05:42:51 11/10/2026 |
| 243 |  Bitlo |
SHIB/USDT | $0.000005450 | $2,489.31 | 06:00:07 11/10/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000005540 | $2,259.96 | 05:57:11 11/10/2026 |
| 245 |  Bitfinex |
SHIB/USD | $0.000005450 | $2,094.20 | 05:59:24 11/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005430 | $1,944.18 | 05:57:08 11/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005430 | $1,905.93 | 05:57:08 11/10/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000005510 | $1,820.05 | 05:57:08 11/10/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005450 | $1,811.59 | 05:57:13 11/10/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000005430 | $1,811.59 | 05:57:13 11/10/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005560 | $1,788.10 | 05:57:07 11/10/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000005450 | $1,444.96 | 05:59:54 11/10/2026 |
| 253 | Revolut X |
SHIB/USDC | $0.000005410 | $1,420.45 | 05:57:08 11/10/2026 |
| 254 |  Independent Reserve |
SHIB/AUD | $0.000005480 | $1,249.03 | 05:57:12 11/10/2026 |
| 255 | OKX |
SHIB/TRY | $0.000005470 | $1,124.18 | 05:56:24 11/10/2026 |
| 256 |  CoinZoom |
SHIB/USDT | $0.000005460 | $1,091.83 | 05:57:09 11/10/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $1,061.15 | 06:00:07 11/10/2026 |
| 258 | BITmarkets |
SHIB/USDC | $0.000005440 | $1,056.54 | 05:57:12 11/10/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005420 | $1,021.26 | 05:57:07 11/10/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000005430 | $986.36 | 05:54:08 11/10/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005480 | $976.48 | 05:01:47 11/10/2026 |
| 262 | OKX |
SHIB/EUR | $0.000005430 | $972.14 | 05:56:24 11/10/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.54 | 05:57:15 11/10/2026 |
| 264 | Bitlo |
SHIB/TRY | $0.000005440 | $837.66 | 06:00:07 11/10/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005461 | $799.25 | 05:57:16 11/10/2026 |
| 266 | CoinDCX |
SHIB/USDT | $0.000005430 | $675.68 | 05:57:11 11/10/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005480 | $605.83 | 04:39:11 11/10/2026 |
| 268 | ShibaSwap |
SHIB/TREAT | $0.000005530 | $557.11 | 04:19:23 11/10/2026 |
| 269 | Raydium (CLMM) |
SHIB/SOL | $0.000005440 | $542.24 | 05:51:14 11/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005440 | $532.46 | 05:46:11 11/10/2026 |
| 271 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000005460 | $506.69 | 05:48:47 11/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $501.99 | 04:19:11 11/10/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000005470 | $477.48 | 05:59:23 11/10/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005450 | $467.68 | 06:00:15 11/10/2026 |
| 276 | Independent Reserve |
SHIB/USD | $0.000005450 | $371.74 | 05:57:12 11/10/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005480 | $296.90 | 05:51:07 11/10/2026 |
| 278 | CoinZoom |
SHIB/USD | $0.000005460 | $286.28 | 05:57:09 11/10/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000005500 | $283.33 | 06:00:08 11/10/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005450 | $275.70 | 23:30:48 10/10/2026 |
| 281 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005360 | $269.97 | 05:08:33 11/10/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005460 | $230.92 | 05:59:24 11/10/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000005400 | $204.15 | 05:36:07 11/10/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000005450 | $199.53 | 05:36:07 11/10/2026 |
| 285 | Uniswap v2 |
SHIB/OSAK | $0.000005450 | $148.07 | 03:37:59 11/10/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000005440 | $143.80 | 05:56:23 11/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005420 | $142.17 | 05:57:12 11/10/2026 |
| 288 |  CEX.IO |
SHIB/USD | $0.000005440 | $141.79 | 05:54:09 11/10/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000005440 | $138.00 | 05:54:09 11/10/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000005450 | $136.02 | 05:54:09 11/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $121.37 | 04:19:23 11/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005460 | $96.09 | 03:35:07 11/10/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000005450 | $87.75 | 05:57:08 11/10/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000005530 | $79.38 | 05:57:11 11/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 | Ulink |
SHIB/USDT | $0.00001762 | $70.62 | 06:00:19 11/10/2026 |
| 297 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004030 | $63.00 | 04:02:11 11/10/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005470 | $48.52 | 20:55:28 10/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 05:57:13 11/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,131,206 với tỷ giá $0.000005430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.