Shiba Inu SHIB
Xếp hạng #26
20:09:00 05/08/2026
Giá Shiba Inu (SHIB)
$0.000004888 -2.32%
0.000000000076 BTC
0 VND
Thấp: $0.000004868
Cao: $0.000005033
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004890 | $74,999,129 | 20:00:09 05/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004890 | $74,999,129 | 20:00:09 05/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004890 | $37,195,489 | 19:57:09 05/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004882 | $28,969,482 | 19:54:17 05/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004885 | $21,858,735 | 19:57:15 05/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004900 | $14,922,383 | 20:00:17 05/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004888 | $13,592,048 | 19:57:18 05/08/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004884 | $13,585,201 | 20:00:15 05/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004891 | $13,079,849 | 20:00:16 05/08/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.004886 | $11,623,947 | 19:57:15 05/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004887 | $11,421,331 | 19:57:15 05/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004885 | $10,717,278 | 19:57:17 05/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004880 | $10,519,827 | 19:54:16 05/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004890 | $9,728,813 | 20:00:08 05/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004888 | $9,590,748 | 19:45:15 05/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004880 | $9,233,255 | 19:57:16 05/08/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004881 | $8,695,996 | 19:54:16 05/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004890 | $8,658,332 | 19:56:23 05/08/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004890 | $8,395,636 | 20:00:16 05/08/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004890 | $8,289,200 | 20:00:15 05/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004880 | $8,280,545 | 19:54:15 05/08/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000004880 | $8,203,956 | 19:57:15 05/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004886 | $7,299,463 | 19:57:15 05/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004890 | $6,782,024 | 20:00:16 05/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004890 | $6,115,583 | 19:57:17 05/08/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004890 | $5,227,465 | 20:00:07 05/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004880 | $4,253,929 | 19:45:12 05/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004885 | $4,173,217 | 20:00:16 05/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004884 | $4,145,110 | 20:00:17 05/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004888 | $4,124,065 | 19:51:15 05/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004910 | $3,494,896 | 20:00:07 05/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004890 | $3,426,525 | 19:57:15 05/08/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004890 | $3,185,598 | 19:57:09 05/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004900 | $3,182,855 | 19:56:42 05/08/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004880 | $3,072,868 | 19:54:20 05/08/2026 |
| 36 | Bybit |
SHIB/USDT | $0.000004890 | $3,020,141 | 19:54:12 05/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004884 | $2,860,231 | 19:57:18 05/08/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000004890 | $2,814,950 | 20:00:07 05/08/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004890 | $2,787,726 | 20:00:09 05/08/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004870 | $2,716,456 | 19:56:23 05/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000004890 | $2,689,790 | 20:00:14 05/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004890 | $2,448,574 | 19:59:23 05/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004886 | $2,143,638 | 19:57:17 05/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004885 | $2,074,365 | 19:57:15 05/08/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004880 | $2,033,288 | 19:54:20 05/08/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004890 | $1,881,330 | 20:00:09 05/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004890 | $1,801,679 | 19:56:24 05/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004890 | $1,801,341 | 20:00:08 05/08/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004880 | $1,748,380 | 19:57:07 05/08/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004880 | $1,666,837 | 19:54:17 05/08/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004890 | $1,593,428 | 19:57:11 05/08/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004890 | $1,577,330 | 20:00:12 05/08/2026 |
| 53 | Gate |
SHIB/USDT | $0.000004890 | $1,535,799 | 19:56:24 05/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004890 | $1,493,796 | 19:57:08 05/08/2026 |
| 55 |  Kalshi |
1000SHIB/USD | $0.004887 | $1,475,926 | 20:03:15 05/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004885 | $1,472,824 | 20:00:16 05/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004884 | $1,453,405 | 19:57:15 05/08/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004890 | $1,410,633 | 19:57:12 05/08/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004890 | $1,376,212 | 20:00:09 05/08/2026 |
| 60 |  Ekbit |
SHIB/USDT | $0.000004880 | $1,340,396 | 20:00:15 05/08/2026 |
| 61 |  Cat.Ex |
SHIB/USDT | $0.000004890 | $1,330,709 | 20:00:07 05/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004888 | $1,201,076 | 20:00:15 05/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004890 | $1,200,744 | 19:59:23 05/08/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004890 | $1,191,701 | 20:00:07 05/08/2026 |
| 65 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004884 | $1,099,880 | 20:00:17 05/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004890 | $1,086,683 | 19:57:12 05/08/2026 |
| 68 |  BitDelta |
SHIB/USDT | $0.000004900 | $1,086,334 | 20:00:08 05/08/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004890 | $1,046,220 | 19:57:08 05/08/2026 |
| 70 | BitDelta |
SHIB/USDC | $0.000004890 | $1,041,677 | 20:00:08 05/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004890 | $1,002,074 | 19:36:07 05/08/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004900 | $974,509 | 19:57:10 05/08/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.004890 | $970,269 | 19:57:26 05/08/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004900 | $964,346 | 19:57:10 05/08/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004890 | $952,274 | 19:48:08 05/08/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000004900 | $930,880 | 19:57:11 05/08/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004890 | $904,761 | 19:57:14 05/08/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004910 | $849,583 | 19:54:11 05/08/2026 |
| 79 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004888 | $841,499 | 20:03:50 05/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004890 | $818,285 | 19:57:07 05/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004880 | $804,678 | 19:56:42 05/08/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000004850 | $757,330 | 19:59:54 05/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004890 | $735,849 | 19:57:11 05/08/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004890 | $698,132 | 20:00:09 05/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004890 | $694,815 | 19:57:14 05/08/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004890 | $639,663 | 20:00:08 05/08/2026 |
| 87 |  Hibt |
SHIB/USDT | $0.000004900 | $637,651 | 19:57:12 05/08/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,273 | 20:03:16 05/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004890 | $575,670 | 19:57:12 05/08/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004890 | $571,142 | 20:00:09 05/08/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000004900 | $562,899 | 19:57:11 05/08/2026 |
| 92 |  CoinEx |
SHIB/USDT | $0.000004890 | $533,257 | 19:57:15 05/08/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000004890 | $513,728 | 19:56:59 05/08/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004890 | $511,791 | 20:00:07 05/08/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004890 | $497,551 | 19:54:17 05/08/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004890 | $494,087 | 19:57:08 05/08/2026 |
| 97 | WhiteBIT |
SHIB/TRY | $0.000004900 | $490,569 | 19:57:07 05/08/2026 |
| 98 |  XXKK |
SHIB/USDT | $0.000004890 | $478,799 | 20:00:07 05/08/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004890 | $455,170 | 19:59:23 05/08/2026 |
| 100 | Ourbit |
SHIB/USDT | $0.000004900 | $452,021 | 19:57:07 05/08/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004880 | $437,904 | 19:54:16 05/08/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004880 | $389,949 | 19:57:09 05/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004900 | $385,976 | 20:00:12 05/08/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000004890 | $385,087 | 19:55:02 05/08/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004880 | $379,414 | 20:00:08 05/08/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000004880 | $379,247 | 20:00:12 05/08/2026 |
| 107 | Bybit |
SHIB/EUR | $0.000004880 | $374,975 | 19:54:12 05/08/2026 |
| 108 |  XT.COM |
1000SHIB/USDT | $0.004888 | $349,763 | 19:57:42 05/08/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004890 | $342,973 | 19:51:08 05/08/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004890 | $334,585 | 20:00:07 05/08/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USD | $0.000004880 | $330,019 | 19:57:17 05/08/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000004890 | $324,041 | 20:00:09 05/08/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004890 | $318,562 | 19:57:07 05/08/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004890 | $317,325 | 19:59:54 05/08/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004890 | $315,904 | 20:00:07 05/08/2026 |
| 116 | Crypto.com Exchange |
SHIB/USDT | $0.000004890 | $314,664 | 19:57:12 05/08/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000004870 | $307,223 | 20:00:13 05/08/2026 |
| 118 | Binance |
SHIB/USDC | $0.000004890 | $294,254 | 19:56:42 05/08/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000004900 | $291,882 | 20:00:08 05/08/2026 |
| 120 |  Coinbase International Exchange |
SHIB/USDC | $0.004880 | $289,870 | 20:00:15 05/08/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004850 | $280,595 | 20:00:10 05/08/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004900 | $273,147 | 19:51:08 05/08/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004880 | $269,600 | 19:58:23 05/08/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004890 | $264,495 | 19:57:12 05/08/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004890 | $263,592 | 20:00:08 05/08/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000004890 | $263,487 | 20:00:12 05/08/2026 |
| 127 |  Bitbase |
SHIB/USDT | $0.000004890 | $261,693 | 19:39:11 05/08/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004880 | $258,932 | 19:57:11 05/08/2026 |
| 129 |  ASTX |
SHIB/USDT | $0.000004910 | $236,535 | 20:00:08 05/08/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004890 | $220,619 | 19:57:07 05/08/2026 |
| 131 | Phemex |
SHIB/USDC | $0.000004890 | $220,120 | 19:57:10 05/08/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000004870 | $218,001 | 19:57:07 05/08/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004890 | $214,426 | 19:57:12 05/08/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000004890 | $213,562 | 19:57:08 05/08/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,977 | 20:00:08 05/08/2026 |
| 136 | BloFin |
SHIB/USDT | $0.000004880 | $198,121 | 19:54:16 05/08/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004890 | $195,434 | 19:54:11 05/08/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004890 | $191,749 | 20:00:08 05/08/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000004890 | $190,955 | 20:00:08 05/08/2026 |
| 140 | HTX |
SHIB/USDT | $0.000004890 | $180,820 | 19:59:54 05/08/2026 |
| 141 |  CRMClick |
SHIB/USDT | $0.000004890 | $178,480 | 19:57:08 05/08/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004890 | $163,606 | 20:00:09 05/08/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000004770 | $162,930 | 19:57:07 05/08/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004900 | $150,822 | 19:57:12 05/08/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000004880 | $145,144 | 19:57:16 05/08/2026 |
| 146 | CoinEx |
SHIB/USDT | $0.000004890 | $140,446 | 19:59:23 05/08/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004880 | $138,218 | 20:00:16 05/08/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004890 | $136,414 | 20:00:08 05/08/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004880 | $126,872 | 19:54:16 05/08/2026 |
| 150 | Bitbase |
SHIB/USDC | $0.000004890 | $122,284 | 19:39:11 05/08/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004890 | $117,164 | 19:51:07 05/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004890 | $115,872 | 20:00:07 05/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004890 | $115,872 | 20:00:07 05/08/2026 |
| 154 | Bybit |
SHIB/USDC | $0.000004890 | $115,639 | 19:54:12 05/08/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000004890 | $115,242 | 19:57:10 05/08/2026 |
| 156 |  x.me Exchange |
SHIB/USDT | $0.000004900 | $114,858 | 19:57:12 05/08/2026 |
| 157 | XT.COM |
SHIB/USDC | $0.000004890 | $114,409 | 19:57:13 05/08/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004900 | $113,823 | 19:57:07 05/08/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004900 | $113,264 | 19:57:08 05/08/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004890 | $105,925 | 19:57:08 05/08/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004890 | $103,346 | 20:00:09 05/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000004900 | $101,187 | 19:54:10 05/08/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004890 | $98,169.18 | 20:00:10 05/08/2026 |
| 164 |  KTX |
SHIB/USDT | $0.000004900 | $94,866.25 | 20:00:12 05/08/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000004890 | $88,978.08 | 19:57:08 05/08/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005130 | $85,939.92 | 20:00:09 05/08/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004890 | $80,559.46 | 19:54:10 05/08/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000004900 | $70,366.52 | 19:58:23 05/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004920 | $67,550.10 | 19:57:18 05/08/2026 |
| 170 | BITmarkets |
SHIB/USDC | $0.000004880 | $62,522.59 | 20:00:08 05/08/2026 |
| 171 | B2Z Exchange |
SHIB/USDC | $0.000004880 | $62,494.95 | 20:00:12 05/08/2026 |
| 172 |  TxFlow |
SHIB/USDC | $0.000004890 | $61,727.80 | 20:00:33 05/08/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004880 | $60,622.95 | 19:57:16 05/08/2026 |
| 174 |  Foxbit |
SHIB/BRL | $0.000004890 | $60,302.26 | 20:00:08 05/08/2026 |
| 175 | Cofinex |
SHIB/USDC | $0.000004890 | $58,775.48 | 20:00:15 05/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004880 | $57,344.12 | 20:00:15 05/08/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004920 | $57,050.95 | 19:59:53 05/08/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004880 | $57,009.93 | 20:00:15 05/08/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004880 | $57,009.93 | 20:00:15 05/08/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004887 | $56,823.92 | 19:54:15 05/08/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000004890 | $51,054.11 | 19:59:24 05/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004890 | $50,997.95 | 19:57:08 05/08/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004890 | $50,771.95 | 19:57:07 05/08/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000004890 | $50,188.60 | 19:59:53 05/08/2026 |
| 185 | Gemini |
SHIB/USD | $0.000004890 | $50,188.60 | 19:59:53 05/08/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000004890 | $50,188.60 | 19:59:53 05/08/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004900 | $49,036.54 | 19:56:42 05/08/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000004920 | $46,760.03 | 20:00:09 05/08/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000004870 | $45,806.33 | 19:57:07 05/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004900 | $45,453.06 | 19:57:11 05/08/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000004890 | $44,098.59 | 19:57:12 05/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004900 | $43,570.83 | 19:56:29 05/08/2026 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000004910 | $43,540.35 | 19:52:35 05/08/2026 |
| 194 | Bitazza |
SHIB/THB | $0.000004910 | $42,849.04 | 19:57:11 05/08/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000004900 | $40,423.47 | 19:57:07 05/08/2026 |
| 196 | Pionex |
SHIB/USDT | $0.000004890 | $40,349.35 | 19:57:07 05/08/2026 |
| 197 | BingX |
SHIB/USDC | $0.000004870 | $39,342.23 | 19:57:07 05/08/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004890 | $39,133.11 | 20:00:12 05/08/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004900 | $35,933.37 | 20:00:08 05/08/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000004940 | $35,010.49 | 20:00:09 05/08/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004890 | $34,630.20 | 20:00:09 05/08/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004880 | $32,912.94 | 20:00:23 05/08/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000005100 | $32,023.59 | 20:00:07 05/08/2026 |
| 204 |  XBO.com |
SHIB/USDT | $0.000004900 | $31,497.33 | 19:57:07 05/08/2026 |
| 205 |  Lighter |
1000SHIB/USDC | $0.004876 | $30,469.82 | 19:57:15 05/08/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004900 | $29,929.21 | 19:57:08 05/08/2026 |
| 207 | Binance |
SHIB/BRL | $0.000004890 | $29,440.23 | 19:56:42 05/08/2026 |
| 208 | Binance |
SHIB/JPY | $0.000004890 | $29,297.97 | 19:56:42 05/08/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004890 | $28,250.59 | 19:56:24 05/08/2026 |
| 210 | Kraken |
SHIB/USDT | $0.000004910 | $25,579.91 | 19:59:54 05/08/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004890 | $25,465.46 | 19:36:07 05/08/2026 |
| 212 | OKX |
SHIB/EUR | $0.000004900 | $24,022.88 | 19:56:24 05/08/2026 |
| 213 |  Bitfinex |
SHIB/USD | $0.000004910 | $23,411.26 | 19:59:53 05/08/2026 |
| 214 | XBO.com |
SHIB/USDC | $0.000004900 | $23,226.85 | 19:57:07 05/08/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004890 | $22,873.46 | 19:57:18 05/08/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004880 | $20,814.98 | 19:56:42 05/08/2026 |
| 217 | LBank |
SHIB/USDC | $0.000004890 | $20,564.51 | 19:57:12 05/08/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004900 | $18,810.58 | 20:00:08 05/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004890 | $18,543.55 | 20:00:07 05/08/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.29 | 19:57:12 05/08/2026 |
| 221 |  LATOKEN |
SHIB/USDT | $0.000004890 | $16,705.43 | 19:57:11 05/08/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000005000 | $15,580.45 | 19:57:12 05/08/2026 |
| 223 | YEX |
SHIB/USDC | $0.000004890 | $15,476.50 | 20:00:09 05/08/2026 |
| 224 | OKX |
SHIB/USD | $0.000004890 | $15,473.82 | 19:56:24 05/08/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004920 | $15,359.87 | 19:59:54 05/08/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004890 | $15,317.86 | 19:57:08 05/08/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004890 | $14,892.32 | 20:00:12 05/08/2026 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000004890 | $13,684.39 | 19:56:29 05/08/2026 |
| 229 | OKX |
SHIB/TRY | $0.000004890 | $13,558.49 | 19:56:24 05/08/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004890 | $13,554.04 | 19:59:54 05/08/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004890 | $13,506.72 | 19:57:07 05/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $13,388.26 | 19:54:23 05/08/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000004890 | $13,081.26 | 19:54:10 05/08/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000004900 | $12,423.13 | 19:59:23 05/08/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004920 | $12,395.58 | 20:00:07 05/08/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004920 | $12,222.73 | 19:57:11 05/08/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004880 | $12,170.33 | 19:47:37 05/08/2026 |
| 238 | BITmarkets |
SHIB/IDR | $0.000004880 | $11,950.72 | 20:00:08 05/08/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004900 | $11,761.01 | 20:00:07 05/08/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000004900 | $11,754.58 | 19:59:53 05/08/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000004890 | $11,682.47 | 20:00:07 05/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004900 | $10,188.42 | 19:43:38 05/08/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000004890 | $9,336.51 | 19:56:23 05/08/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004940 | $8,677.04 | 19:57:15 05/08/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000004880 | $8,590.55 | 20:00:20 05/08/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004890 | $8,488.58 | 19:57:08 05/08/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004880 | $8,385.25 | 19:59:23 05/08/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004900 | $8,236.10 | 19:49:11 05/08/2026 |
| 249 | Binance.US |
SHIB/USD | $0.000004900 | $7,915.66 | 19:59:53 05/08/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000004880 | $7,741.08 | 19:59:31 05/08/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004870 | $7,724.52 | 20:00:07 05/08/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000004900 | $7,654.23 | 19:54:11 05/08/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004910 | $6,459.34 | 19:54:10 05/08/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000004890 | $5,935.76 | 19:54:11 05/08/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000004980 | $5,172.79 | 19:57:12 05/08/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000005070 | $4,995.36 | 20:00:09 05/08/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004880 | $4,413.74 | 20:00:08 05/08/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000004890 | $4,215.67 | 19:59:53 05/08/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000004920 | $3,957.61 | 19:51:07 05/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004910 | $3,880.93 | 19:47:32 05/08/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004890 | $3,716.86 | 20:00:08 05/08/2026 |
| 262 | OKX |
SHIB/USDC | $0.000004880 | $3,341.42 | 19:56:24 05/08/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000004890 | $3,296.29 | 19:57:08 05/08/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004880 | $3,295.61 | 19:56:45 05/08/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000004910 | $3,127.41 | 20:00:10 05/08/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000004900 | $3,127.41 | 20:00:10 05/08/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004890 | $2,894.52 | 20:00:14 05/08/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.48 | 20:03:15 05/08/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000004890 | $2,631.05 | 20:00:08 05/08/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004890 | $2,440.14 | 19:57:12 05/08/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000004920 | $2,292.94 | 20:04:18 05/08/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000004900 | $2,283.10 | 20:00:07 05/08/2026 |
| 273 |  Bybit EU |
SHIB/USDC | $0.000004880 | $2,275.42 | 20:00:07 05/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.00 | $2,128.48 | 18:16:59 05/08/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004900 | $2,078.09 | 19:38:49 05/08/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004900 | $1,984.95 | 19:40:01 05/08/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000004900 | $1,918.18 | 20:00:08 05/08/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000004900 | $1,907.05 | 19:54:11 05/08/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000004910 | $1,845.29 | 20:00:11 05/08/2026 |
| 280 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $1,764.44 | 19:56:59 05/08/2026 |
| 281 | AEGET |
SHIB/USDT | $0.000004910 | $1,737.60 | 19:57:08 05/08/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000004880 | $1,280.65 | 19:57:09 05/08/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004870 | $1,138.79 | 16:20:35 05/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $1,119.61 | 19:58:59 05/08/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004885 | $1,019.05 | 20:00:17 05/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004900 | $1,015.92 | 19:24:46 05/08/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004890 | $882.38 | 20:00:09 05/08/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004920 | $825.22 | 19:59:24 05/08/2026 |
| 289 |  ADEN |
SHIB/USDT | $0.000004890 | $715.30 | 20:03:55 05/08/2026 |
| 290 |  VALR |
SHIB/ZAR | $0.000004920 | $694.68 | 20:00:10 05/08/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005120 | $666.35 | 20:00:12 05/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004890 | $651.43 | 20:00:07 05/08/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004860 | $583.10 | 20:00:09 05/08/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004880 | $495.72 | 14:43:35 05/08/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004890 | $482.75 | 19:36:35 05/08/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004910 | $327.85 | 20:00:08 05/08/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000005300 | $257.14 | 19:57:12 05/08/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004770 | $230.87 | 20:00:07 05/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,877.73 | $229.61 | 15:22:59 05/08/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005240 | $143.11 | 17:51:09 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 05/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,999,129 với tỷ giá $0.000004890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.