Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,297,545,238,395 Khối lượng (24h): $81,191,096,595 Thị phần: BTC: 58.2%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 18:28:00 19/02/2026
Giá Shiba Inu (SHIB)
$0.000006222 -3.48%
0.000000000093 BTC 0 VND
Thấp: $0.000006217 Cao: $0.000006537

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006219 $238,757,365 17:57:27 19/02/2026
2 Darkex Exchange Darkex Exchange SHIB/USDT $0.006298 $47,076,069 07:27:17 14/02/2026
3 BTDUex BTDUex SHIB/USDT $0.000006220 $43,740,335 17:57:08 19/02/2026
4 Binance Binance 1000SHIB/USDT $0.006217 $40,989,269 17:54:16 19/02/2026
5 Koinbay Koinbay SHIB/USDT $0.02186 $35,901,538 18:00:19 19/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.006220 $31,878,894 17:57:15 19/02/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000006220 $29,553,326 18:00:10 19/02/2026
8 LBank LBank SHIB/USDT $0.000006220 $29,131,763 17:57:15 19/02/2026
9 Batonex Batonex SHIB/USDT $0.000006230 $25,580,860 18:00:16 19/02/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.006220 $21,690,682 17:57:15 19/02/2026
11 BITmarkets BITmarkets SHIB/USD $0.000006220 $20,489,678 18:00:10 19/02/2026
12 B2Z Exchange B2Z Exchange SHIB/USD $0.000006220 $20,486,446 18:00:08 19/02/2026
13 BTSE BTSE SHIB/USDT $0.000006210 $20,202,769 17:57:09 19/02/2026
14 BITmarkets BITmarkets SHIB/USDT $0.000006220 $19,614,391 18:00:10 19/02/2026
15 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006220 $19,614,096 18:00:08 19/02/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000006230 $18,646,806 17:57:16 19/02/2026
17 BitMart BitMart 1000SHIB/USDT $0.006219 $17,333,202 17:57:15 19/02/2026
18 BTSE BTSE 1KSHIB/USDT $0.006221 $16,136,962 17:54:15 19/02/2026
19 BITmarkets BITmarkets 1KSHIB/USDT $0.006215 $15,606,899 18:00:15 19/02/2026
20 OKX OKX SHIB/USDT $0.000006220 $15,311,322 17:56:02 19/02/2026
21 WEEX WEEX SHIB/USDT $0.000006230 $15,094,973 17:57:08 19/02/2026
22 BVOX BVOX 1000SHIB/USDT $0.006231 $13,592,606 17:48:15 19/02/2026
23 Bybit Bybit SHIB1000/USDT $0.006215 $11,486,334 17:54:16 19/02/2026
24 KuCoin KuCoin SHIB/USDT $0.000006220 $9,509,022 17:54:19 19/02/2026
25 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006217 $8,276,191 18:03:16 19/02/2026
26 Toobit Toobit 1000SHIB/USDT $0.006220 $8,004,566 17:57:15 19/02/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000006240 $7,211,672 17:45:15 19/02/2026
28 BITmarkets BITmarkets SHIB/USDC $0.000006220 $6,926,946 18:00:10 19/02/2026
29 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006220 $6,926,894 18:00:08 19/02/2026
30 YEX YEX SHIB/USDT $0.006219 $6,809,682 18:00:17 19/02/2026
31 OneEx OneEx SHIB/USDT $0.000006220 $6,752,361 18:00:16 19/02/2026
32 EasiCoin EasiCoin 1000SHIB/USDT $0.006220 $6,485,149 18:00:16 19/02/2026
33 BVOX BVOX SHIB/USDT $0.000006240 $6,177,269 17:48:10 19/02/2026
34 Millionero Millionero SHIB/USDT $0.000006220 $5,882,507 17:54:08 19/02/2026
35 WHXEX WHXEX SHIB/USDT $0.006222 $5,782,033 17:51:16 19/02/2026
36 KuCoin KuCoin SHIB/USDT $0.000006220 $5,571,233 17:56:53 19/02/2026
37 FameEX FameEX SHIB/USDT $0.000006220 $5,482,556 17:57:17 19/02/2026
38 BitMart BitMart SHIB/USDT $0.000006220 $5,236,944 17:57:13 19/02/2026
39 Upbit Upbit SHIB/KRW $0.000006360 $4,826,911 17:56:53 19/02/2026
40 Batonex Batonex SHIB/USDT $0.000006220 $4,652,658 18:00:11 19/02/2026
41 BiKing BiKing SHIB/USDT $0.000006220 $4,582,860 17:57:08 19/02/2026
42 Binance Binance SHIB/USDT $0.000006230 $4,581,835 17:56:42 19/02/2026
43 Deepcoin Deepcoin SHIB/USDT $0.006223 $4,575,996 17:57:15 19/02/2026
44 KTX KTX SHIB/USDT $0.000006220 $4,522,918 18:00:12 19/02/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000006230 $4,344,746 17:57:41 19/02/2026
46 Hibt Hibt SHIB/USDT $0.000006220 $4,246,572 17:54:07 19/02/2026
47 Cofinex Cofinex SHIB/USDT $0.000006220 $3,684,843 18:00:15 19/02/2026
48 Bitget Bitget SHIB/USDT $0.000006220 $3,675,320 17:54:16 19/02/2026
49 Darkex Exchange Darkex Exchange SHIB/USDT $0.000006330 $3,633,960 07:57:10 14/02/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.006220 $3,397,427 17:57:15 19/02/2026
51 EagleX EagleX 1000SHIB/USDT $0.006218 $3,368,071 18:00:15 19/02/2026
52 Bitop Bitop SHIB/USDT $0.006219 $3,284,787 18:00:20 19/02/2026
53 Ourbit Ourbit SHIB/USDT $0.000006220 $3,236,723 17:57:15 19/02/2026
54 OneEx OneEx SHIB/USDT $0.000006220 $2,968,142 18:00:12 19/02/2026
55 WhiteBIT WhiteBIT SHIB/USDT $0.000006240 $2,868,282 17:42:08 19/02/2026
56 NovaEx NovaEx SHIB/USDT $0.000006220 $2,724,767 18:00:07 19/02/2026
57 XXKK XXKK SHIB/USDT $0.000006060 $2,636,900 18:00:10 19/02/2026
58 BitradeX BitradeX 1000SHIB/USDT $0.006217 $2,538,445 17:54:15 19/02/2026
59 BiFinance BiFinance SHIB/USDT $0.000006220 $2,423,403 17:57:22 19/02/2026
60 Echobit Echobit SHIB/USDT $0.000006230 $2,342,409 17:57:09 19/02/2026
61 4E 4E SHIB/USDT $0.000006220 $2,268,775 18:00:07 19/02/2026
62 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006220 $2,229,919 18:00:07 19/02/2026
63 AscendEX AscendEX SHIB/USDT $0.000006240 $2,179,666 17:57:08 19/02/2026
64 Gems Trade Gems Trade SHIB/USDT $0.000006230 $1,972,738 18:00:09 19/02/2026
65 OKX OKX SHIB/USDT $0.000006220 $1,971,639 17:56:54 19/02/2026
66 Gate Gate SHIB/USDT $0.000006210 $1,915,521 17:54:19 19/02/2026
67 MEXC MEXC SHIB/USDT $0.000006220 $1,849,007 17:57:09 19/02/2026
68 Poloniex Poloniex SHIB/USDT $0.000006220 $1,806,833 17:59:53 19/02/2026
69 Cryptomus Cryptomus SHIB/USDT $0.000006220 $1,736,047 17:57:12 19/02/2026
70 BYDFi BYDFi SHIB/USDT $0.006219 $1,664,277 18:00:15 19/02/2026
71 Cat.Ex Cat.Ex SHIB/USDT $0.000006220 $1,517,711 18:00:07 19/02/2026
72 BloFin BloFin SHIB/USDT $0.000006210 $1,503,618 17:57:07 19/02/2026
73 Bithumb Bithumb SHIB/KRW $0.000006350 $1,499,128 17:59:53 19/02/2026
74 Binance Binance 1000SHIB/USDC $0.006216 $1,483,662 17:54:16 19/02/2026
75 Phemex Phemex SHIB/USDT $0.000006220 $1,483,591 17:57:11 19/02/2026
76 AIA Exchange AIA Exchange SHIB/USDT $0.000006220 $1,387,232 18:00:13 19/02/2026
77 P2B P2B SHIB/USDT $0.000006230 $1,384,629 17:54:07 19/02/2026
78 Biconomy.com Biconomy.com SHIB/USDT $0.000006240 $1,354,008 17:45:07 19/02/2026
79 Ju.com Ju.com SHIB/USDT $0.000006230 $1,262,074 18:00:10 19/02/2026
80 Tapbit Tapbit SHIB/USDT $0.000006220 $1,233,578 17:57:10 19/02/2026
81 CoinP CoinP SHIB/USDT $0.000006220 $1,218,236 17:57:07 19/02/2026
82 UZX UZX SHIB/USDT $0.000006220 $1,086,562 17:54:07 19/02/2026
83 DigiFinex DigiFinex SHIB/USDT $0.000006220 $1,029,451 17:54:07 19/02/2026
84 OrangeX OrangeX SHIB/USDT $0.000006230 $978,621 17:57:10 19/02/2026
85 IBIT Global IBIT Global SHIB/USDT $0.000006220 $931,675 18:00:07 19/02/2026
86 YUBIT YUBIT SHIB/USDT $0.000006210 $926,799 17:57:07 19/02/2026
87 LBank LBank SHIB/USDT $0.000006220 $909,192 17:57:11 19/02/2026
88 EagleX EagleX SHIB/USDT $0.000006210 $893,819 18:00:10 19/02/2026
89 BlueBit BlueBit SHIB/USDT $0.000006220 $888,315 18:00:07 19/02/2026
90 Paribu Paribu SHIB/TRY $0.000006210 $876,350 18:02:53 19/02/2026
91 CrypFine CrypFine SHIB/USDT $0.000006220 $805,153 18:00:16 19/02/2026
92 BitradeX BitradeX SHIB/USDT $0.000006220 $778,506 17:54:11 19/02/2026
93 Binance Binance SHIB/TRY $0.000006230 $770,695 17:56:54 19/02/2026
94 HTX HTX SHIB/USDT $0.000006210 $759,492 17:54:24 19/02/2026
95 CRMClick CRMClick SHIB/USDT $0.000006210 $758,556 18:00:15 19/02/2026
96 Ourbit Ourbit SHIB/USDT $0.000006230 $744,715 17:57:10 19/02/2026
97 Hyperliquid Hyperliquid kSHIB/USD $0.006221 $710,121 17:57:26 19/02/2026
98 Gate Gate SHIB/USDT $0.000006220 $683,038 17:56:54 19/02/2026
99 Binance Binance SHIB/USDC $0.000006220 $671,883 17:56:54 19/02/2026
100 Bybit Bybit SHIB/USDT $0.000006230 $584,265 17:54:08 19/02/2026
101 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006230 $569,016 17:56:59 19/02/2026
102 MGBX MGBX SHIB/USDT $0.000006220 $566,258 18:00:07 19/02/2026
103 GroveX GroveX SHIB/USDT $0.000006240 $564,518 17:48:11 19/02/2026
104 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006220 $546,106 17:57:14 19/02/2026
105 CoinEx CoinEx SHIB/USDT $0.000006220 $523,533 17:59:54 19/02/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000006220 $511,528 18:00:11 19/02/2026
107 WhiteBIT WhiteBIT SHIB/USDC $0.000006260 $496,108 17:42:08 19/02/2026
108 Websea Websea SHIB/USDT $0.000006220 $493,805 17:57:12 19/02/2026
109 MEXC MEXC SHIB/USDC $0.000006220 $487,494 17:57:09 19/02/2026
110 BTCC BTCC SHIB/USDT $0.000006230 $458,301 17:57:09 19/02/2026
111 Coinstore Coinstore SHIB/USDT $0.000006220 $458,199 17:57:07 19/02/2026
112 Toobit Toobit SHIB/USDT $0.000006220 $454,192 17:57:12 19/02/2026
113 Bitget Bitget SHIB/USDT $0.000006220 $453,515 17:54:09 19/02/2026
114 BitKan BitKan SHIB/USDT $0.000006220 $447,033 18:00:08 19/02/2026
115 Fastex Fastex SHIB/USDT $0.000006230 $429,376 17:57:07 19/02/2026
116 SuperEx SuperEx SHIB/USDT $0.000006200 $416,140 18:00:08 19/02/2026
117 Binance TR Binance TR SHIB/TRY $0.000006230 $403,941 17:57:12 19/02/2026
118 BitDelta BitDelta SHIB/USDC $0.000006220 $383,341 17:57:12 19/02/2026
119 BingX BingX SHIB/USDT $0.000006220 $381,608 17:54:11 19/02/2026
120 KCEX KCEX SHIB/USDT $0.000006230 $374,458 17:57:08 19/02/2026
121 ASTX ASTX SHIB/USDT $0.000006220 $364,026 18:00:08 19/02/2026
122 ICRYPEX ICRYPEX SHIB/USDT $0.000006190 $359,844 18:00:11 19/02/2026
123 BitMart BitMart SHIB/USDC $0.000006230 $335,067 17:57:13 19/02/2026
124 IndoEx IndoEx SHIB/USDT $0.000006230 $332,776 17:57:07 19/02/2026
125 NovaEx NovaEx SHIB/USDC $0.000006220 $326,336 18:00:07 19/02/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006220 $316,360 17:59:53 19/02/2026
127 SunX SunX SHIB/USDT $0.000006230 $315,279 18:00:10 19/02/2026
128 KoinBX KoinBX SHIB/USDT $0.000006220 $303,316 18:00:08 19/02/2026
129 WhiteBIT WhiteBIT SHIB/TRY $0.000006260 $301,419 17:42:08 19/02/2026
130 BitTap BitTap SHIB/USDT $0.000006220 $297,902 18:00:17 19/02/2026
131 BitTap BitTap SHIB/USDT $0.000006220 $282,463 18:00:12 19/02/2026
132 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006230 $280,437 17:57:11 19/02/2026
133 BYDFi BYDFi SHIB/USDT $0.000006220 $275,074 18:00:07 19/02/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000006220 $274,430 18:00:13 19/02/2026
135 XT.COM XT.COM SHIB/USDC $0.000006220 $265,709 17:57:09 19/02/2026
136 Zoomex Zoomex SHIB/USDT $0.000006230 $233,677 17:57:10 19/02/2026
137 Bitazza Bitazza SHIB/USDT $0.000006250 $232,707 18:00:08 19/02/2026
138 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006220 $229,799 18:00:12 19/02/2026
139 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006220 $221,957 17:57:07 19/02/2026
140 MEXC MEXC SHIB/USDC $0.000006220 $216,619 17:57:16 19/02/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006240 $214,241 17:54:13 19/02/2026
142 MEXC MEXC SHIB/EUR $0.000006220 $208,046 17:57:09 19/02/2026
143 Hibt Hibt SHIB/USDT $0.000006220 $194,678 17:54:25 19/02/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000006240 $188,058 18:00:12 19/02/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006220 $177,716 17:54:18 19/02/2026
146 Aster Aster 1000SHIB/USDT $0.006239 $160,866 17:54:15 19/02/2026
147 Pionex Pionex SHIB/USDT $0.000006220 $157,486 17:57:15 19/02/2026
148 Bitrue Bitrue SHIB/USDT $0.000006240 $150,009 17:57:10 19/02/2026
149 Bitrue Bitrue SHIB/XRP $0.000006210 $146,392 17:57:10 19/02/2026
150 TGEX TGEX 1000SHIB/USDT $0.006220 $134,843 17:57:15 19/02/2026
151 LBank LBank SHIB/USDC $0.000006230 $134,517 17:57:11 19/02/2026
152 ZKE ZKE SHIB/USDT $0.000006220 $132,567 18:00:12 19/02/2026
153 WhiteBIT WhiteBIT SHIB/UAH $0.000006370 $131,107 17:42:08 19/02/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006220 $128,822 18:00:14 19/02/2026
155 CoinUp.io CoinUp.io SHIB/USDT $0.000006220 $128,798 17:54:08 19/02/2026
156 WhiteBIT WhiteBIT SHIB/EUR $0.000006200 $127,794 17:42:08 19/02/2026
157 CRMClick CRMClick SHIB/USDT $0.000006240 $124,542 18:00:07 19/02/2026
158 HTX HTX SHIB/USDT $0.000006240 $124,516 17:59:54 19/02/2026
159 Kraken Kraken SHIB/USD $0.000006220 $112,009 17:59:54 19/02/2026
160 FMFW.io FMFW.io SHIB/USD $0.000006230 $110,128 17:54:11 19/02/2026
161 OKX OKX SHIB/USD $0.000006220 $109,752 17:56:54 19/02/2026
162 HitBTC HitBTC SHIB/USDT $0.000006230 $107,380 18:00:09 19/02/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006230 $107,380 18:00:10 19/02/2026
164 Dex-Trade Dex-Trade SHIB/USDT $0.000006230 $106,178 17:54:07 19/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006230 $97,270.07 17:59:53 19/02/2026
166 Bitfinex Bitfinex SHIB/USDT $0.000006270 $90,046.24 17:57:15 19/02/2026
167 Binance Binance SHIB/BRL $0.000006220 $87,402.90 17:56:54 19/02/2026
168 Coinone Coinone SHIB/KRW $0.000006350 $85,967.43 17:59:53 19/02/2026
169 Bitvavo Bitvavo SHIB/EUR $0.000006240 $85,155.56 17:57:13 19/02/2026
170 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006226 $77,811.49 17:57:15 19/02/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006240 $76,314.88 17:54:13 19/02/2026
172 Bit2Me Bit2Me SHIB/USDC $0.000006220 $73,930.21 17:57:07 19/02/2026
173 BingX BingX SHIB/USDC $0.000006210 $70,206.76 17:54:11 19/02/2026
174 CoinChief CoinChief SHIB/USDT $0.000006230 $66,283.13 18:00:08 19/02/2026
175 MGBX MGBX SHIB/USDT $0.000006220 $62,226.58 18:00:16 19/02/2026
176 BigONE BigONE SHIB/USDT $0.000006200 $62,154.98 17:54:07 19/02/2026
177 BiKing BiKing SHIB/USDT $0.000006220 $60,945.44 17:57:18 19/02/2026
178 Blynex Blynex SHIB/USDT $0.000006230 $60,210.44 17:54:07 19/02/2026
179 Pionex Pionex SHIB/USDT $0.000006230 $59,675.94 17:57:11 19/02/2026
180 WhiteBIT WhiteBIT SHIB/USD $0.000006230 $59,406.71 17:42:08 19/02/2026
181 LATOKEN LATOKEN SHIB/USDT $0.000006240 $59,173.23 17:42:10 19/02/2026
182 Cofinex Cofinex SHIB/USDC $0.000006220 $55,125.29 18:00:15 19/02/2026
183 Deepcoin Deepcoin SHIB/USDT $0.000006220 $54,182.11 17:57:07 19/02/2026
184 Gleec BTC Gleec BTC SHIB/USDT $0.000006200 $53,682.68 18:00:15 19/02/2026
185 HitBTC HitBTC SHIB/USDT $0.000006200 $52,975.68 18:00:15 19/02/2026
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006200 $52,975.68 18:00:15 19/02/2026
187 Picol Picol SHIB/USDT $0.000006230 $52,640.84 18:00:11 19/02/2026
188 Coins.ph Coins.ph SHIB/PHP $0.000006220 $52,405.29 17:57:10 19/02/2026
189 Tothemoon Tothemoon SHIB/USD $0.000006220 $50,724.35 17:57:15 19/02/2026
190 BitStorage BitStorage SHIB/USDT $0.000006230 $50,695.38 18:00:10 19/02/2026
191 ONUS Pro ONUS Pro SHIB1000/USDT $0.006216 $49,169.95 17:57:15 19/02/2026
192 Lighter Lighter 1000SHIB/USDC $0.006215 $47,413.03 17:57:15 19/02/2026
193 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006230 $46,592.46 17:56:59 19/02/2026
194 ShibaSwap ShibaSwap SHIB/WETH $0.000006190 $45,566.59 17:56:23 19/02/2026
195 EXMO.ME EXMO.ME SHIB/USDC $0.000006230 $45,225.87 17:51:11 19/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006210 $44,989.88 17:59:53 19/02/2026
197 BitDelta BitDelta SHIB/USDT $0.000006230 $44,677.74 17:57:12 19/02/2026
198 EXMO EXMO SHIB/USDC $0.000006250 $44,555.59 17:42:09 19/02/2026
199 Ekbit Ekbit SHIB/USDT $0.000006220 $43,613.83 18:00:16 19/02/2026
200 Coins.ph Coins.ph SHIB/USDT $0.000006230 $41,813.50 17:57:10 19/02/2026
201 CoinDCX CoinDCX SHIB/INR $0.000006480 $41,633.66 17:57:18 19/02/2026
202 Binance Binance SHIB/FDUSD $0.000006230 $41,344.90 17:56:54 19/02/2026
203 Bitso Bitso SHIB/USD $0.000006200 $40,799.38 17:59:24 19/02/2026
204 Binance Binance SHIB/EUR $0.000006240 $40,428.57 17:56:42 19/02/2026
205 EXMO.ME EXMO.ME SHIB/USDT $0.000006240 $39,299.09 17:51:11 19/02/2026
206 Bitrue Bitrue SHIB/USDC $0.000006230 $39,040.95 17:57:10 19/02/2026
207 Korbit Korbit SHIB/KRW $0.000006360 $38,975.90 17:57:08 19/02/2026
208 Nivex Nivex SHIB/USDT $0.000006230 $38,966.21 18:00:07 19/02/2026
209 EXMO EXMO SHIB/USDT $0.000006250 $38,953.82 17:42:09 19/02/2026
210 BYDFi BYDFi SHIB/USDC $0.000006240 $38,095.55 17:45:07 19/02/2026
211 Gemini Gemini SHIB/GUSD $0.000006240 $37,902.65 17:59:54 19/02/2026
212 Gemini Gemini SHIB/USD $0.000006240 $37,902.65 17:59:53 19/02/2026
213 Gemini Gemini SHIB/USDC $0.000006240 $37,902.65 17:59:54 19/02/2026
214 Bybit EU Bybit EU SHIB/USDC $0.000006230 $37,339.67 17:54:09 19/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006230 $33,831.69 17:59:53 19/02/2026
216 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006220 $33,132.24 17:57:07 19/02/2026
217 Kraken Kraken SHIB/EUR $0.000006210 $30,615.52 17:59:54 19/02/2026
218 Bit2Me Bit2Me SHIB/EUR $0.000006220 $30,246.91 17:57:07 19/02/2026
219 KuCoin KuCoin SHIB/USDC $0.000006230 $28,629.55 17:56:53 19/02/2026
220 Niza.io Niza.io SHIB/USD $0.000006220 $28,626.92 18:00:10 19/02/2026
221 CoinCola CoinCola SHIB/USDT $0.000006220 $28,237.08 18:00:07 19/02/2026
222 YEX YEX SHIB/USDC $0.000006220 $25,234.30 18:00:08 19/02/2026
223 XBO.com XBO.com SHIB/USDC $0.000006240 $24,303.61 17:54:07 19/02/2026
224 XBO.com XBO.com SHIB/USDT $0.000006220 $24,198.67 17:54:07 19/02/2026
225 Gate Gate SHIB/USDT $0.000006227 $23,567.00 17:54:50 19/02/2026
226 Binance TH Binance TH SHIB/USDT $0.000006230 $23,458.32 17:57:10 19/02/2026
227 LeveX LeveX SHIB/USDT $0.000006230 $20,488.23 18:00:09 19/02/2026
228 Bybit Bybit SHIB/USDC $0.000006230 $19,307.89 17:54:08 19/02/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000006220 $18,614.90 17:57:15 19/02/2026
230 TGEX TGEX SHIB/USDT $0.000006230 $17,909.33 17:57:09 19/02/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006220 $16,610.58 18:00:14 19/02/2026
232 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006213 $16,152.28 18:00:16 19/02/2026
233 Binance.US Binance.US SHIB/USD $0.000006210 $15,043.03 17:59:53 19/02/2026
234 ChangeNOW ChangeNOW SHIB/BTC $0.000006310 $15,011.38 17:54:11 19/02/2026
235 Binance Binance SHIB/JPY $0.000006220 $14,863.72 17:56:54 19/02/2026
236 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006250 $14,462.54 17:57:19 19/02/2026
237 Biconomy.com Biconomy.com SHIB/USDC $0.000006240 $14,380.00 17:45:07 19/02/2026
238 Binance.US Binance.US SHIB/USDT $0.000006250 $14,338.55 17:59:53 19/02/2026
239 Gate Gate SHIB/USDC $0.000006220 $14,007.06 17:56:54 19/02/2026
240 LeveX LeveX SHIB/USDC $0.000006220 $13,588.95 18:00:09 19/02/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006230 $13,377.38 17:32:47 19/02/2026
242 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $13,199.82 17:56:59 19/02/2026
243 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006230 $13,001.70 17:56:59 19/02/2026
244 Bybit EU Bybit EU SHIB/EUR $0.000006230 $12,493.58 17:54:09 19/02/2026
245 Indodax Indodax SHIB/IDR $0.000006240 $11,617.36 18:02:24 19/02/2026
246 Tokocrypto Tokocrypto SHIB/USDT $0.000006230 $10,609.87 17:57:09 19/02/2026
247 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006190 $9,698.01 17:56:23 19/02/2026
248 AscendEX AscendEX 1000SHIB/USDT $0.006219 $9,623.42 17:57:15 19/02/2026
249 Cryptomus Cryptomus SHIB/USDC $0.000006230 $8,851.54 17:57:12 19/02/2026
250 WazirX WazirX SHIB/INR $0.000006460 $8,440.42 18:00:08 19/02/2026
251 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006280 $8,336.95 18:00:11 19/02/2026
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006220 $8,024.09 17:57:07 19/02/2026
253 Niza.io Niza.io SHIB/EUR $0.000006210 $7,765.88 18:00:10 19/02/2026
254 Bitrue Bitrue SHIB/BTR $0.000006220 $7,722.12 17:57:10 19/02/2026
255 Bitazza Bitazza SHIB/THB $0.000006170 $6,866.03 17:45:11 19/02/2026
256 VALR VALR SHIB/ZAR $0.000006220 $6,795.43 18:00:12 19/02/2026
257 dYdX v4 dYdX v4 SHIB/USD $0.000006230 $6,384.23 18:04:19 19/02/2026
258 WEEX WEEX SHIB/USDC $0.000006220 $6,138.32 17:57:08 19/02/2026
259 BitoPro BitoPro SHIB/TWD $0.000006310 $5,912.79 18:00:08 19/02/2026
260 TRIV TRIV SHIB/USDT $0.000006220 $5,825.67 18:00:18 19/02/2026
261 TRIV TRIV SHIB/IDR $0.000006230 $5,825.66 18:00:18 19/02/2026
262 CoinEx CoinEx SHIB/USDC $0.000006220 $5,595.50 17:59:54 19/02/2026
263 Bitlo Bitlo SHIB/USDT $0.000006220 $5,277.95 17:54:12 19/02/2026
264 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006240 $5,016.55 17:59:55 19/02/2026
265 Bitget Bitget SHIB/EUR $0.000006220 $4,926.62 17:54:09 19/02/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000006210 $4,631.41 17:54:07 19/02/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006230 $4,589.22 17:47:10 19/02/2026
268 ASTX ASTX SHIB/USDT $0.000006220 $4,381.65 18:00:16 19/02/2026
269 BitMEX BitMEX SHIB/USDT $0.000006220 $3,932.64 17:57:15 19/02/2026
270 ShibaSwap ShibaSwap SHIB/BONE $0.000006190 $3,915.75 13:46:23 19/02/2026
271 Kraken Kraken SHIB/USDC $0.000006240 $3,901.60 17:59:24 19/02/2026
272 Bitget Bitget SHIB/USDC $0.000006220 $3,688.92 17:54:09 19/02/2026
273 Reku Reku SHIB/IDR $0.000006210 $3,633.70 18:00:14 19/02/2026
274 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006220 $2,787.89 17:57:07 19/02/2026
275 ZebPay ZebPay SHIB/INR $0.000006460 $2,755.58 17:57:07 19/02/2026
276 BabySwap BabySwap SHIB/USDT $0.000006250 $2,707.89 17:25:51 19/02/2026
277 Ndax Ndax SHIB/CAD $0.000006230 $2,605.23 18:00:07 19/02/2026
278 Bitlo Bitlo SHIB/TRY $0.000006230 $2,096.35 17:54:12 19/02/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006180 $1,990.02 16:30:47 19/02/2026
280 MAX Exchange MAX Exchange SHIB/TWD $0.000006400 $1,944.97 18:00:07 19/02/2026
281 Foxbit Foxbit SHIB/BRL $0.000006260 $1,912.79 18:00:09 19/02/2026
282 Remitano Remitano SHIB/USDT $0.000006240 $1,762.64 18:00:13 19/02/2026
283 Gemini Gemini SHIB/GUSD $0.000006240 $1,758.58 17:57:36 19/02/2026
284 Gemini Gemini SHIB/USDC $0.000006240 $1,758.58 17:57:36 19/02/2026
285 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006230 $1,636.56 17:57:07 19/02/2026
286 OKJ OKJ SHIB/JPY $0.000006450 $1,619.82 18:00:08 19/02/2026
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006230 $1,501.37 17:50:41 19/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006230 $1,456.93 17:48:39 19/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006220 $1,452.59 17:43:22 19/02/2026
290 Kraken Kraken SHIB/USDT $0.000006220 $1,431.00 17:59:54 19/02/2026
291 Nivex Nivex SHIB1000/USDT $0.006219 $1,422.28 18:00:17 19/02/2026
292 EXMO EXMO SHIB/USD $0.000007000 $1,399.57 17:42:09 19/02/2026
293 Flipster Flipster 1000SHIB/USDT $0.006220 $1,365.16 18:00:16 19/02/2026
294 KuCoin KuCoin SHIB/DOGE $0.000006230 $1,332.66 17:56:53 19/02/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000006200 $1,203.97 17:56:23 19/02/2026
296 VinDAX VinDAX SHIB/USDT $0.000006220 $1,188.16 18:00:07 19/02/2026
297 Phemex Phemex SHIB/USDC $0.000006220 $1,122.68 17:57:11 19/02/2026
298 Biswap v2 Biswap v2 SHIB/WBNB $0.000006230 $1,054.53 17:28:07 19/02/2026
299 Bitfinex Bitfinex SHIB/USDT $0.000006230 $1,020.11 17:59:23 19/02/2026
300 OKX OKX SHIB/TRY $0.000006220 $885.07 17:56:54 19/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:27 19/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,757,365 với tỷ giá $0.006219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá