Shiba Inu SHIB
Xếp hạng #32
07:03:00 24/07/2026
Giá Shiba Inu (SHIB)
$0.000004136 -2.72%
0.000000000064 BTC
0 VND
Thấp: $0.000004103
Cao: $0.000004262
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004130 | $77,221,610 | 07:00:07 24/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004130 | $74,651,034 | 07:00:09 24/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004140 | $39,313,223 | 06:57:12 24/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004132 | $25,984,873 | 06:54:16 24/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004131 | $19,969,622 | 06:57:15 24/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004135 | $18,547,575 | 06:57:15 24/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004128 | $17,395,563 | 07:00:15 24/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004130 | $13,157,236 | 06:57:17 24/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004129 | $9,267,444 | 06:54:15 24/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004131 | $8,486,528 | 06:54:15 24/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004140 | $7,887,695 | 07:00:16 24/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004130 | $7,480,585 | 07:00:16 24/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004140 | $6,790,937 | 07:00:16 24/07/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004130 | $6,585,904 | 06:57:16 24/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004132 | $6,155,936 | 06:54:16 24/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004133 | $5,519,397 | 06:57:16 24/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004130 | $5,242,752 | 06:57:09 24/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004130 | $5,057,056 | 06:57:15 24/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004130 | $4,200,777 | 07:00:07 24/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004131 | $4,103,408 | 07:00:16 24/07/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.004131 | $3,806,521 | 07:00:16 24/07/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004131 | $3,759,166 | 06:57:15 24/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004140 | $3,696,432 | 06:54:09 24/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004130 | $3,682,172 | 07:00:07 24/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004130 | $3,205,981 | 07:00:07 24/07/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004130 | $3,146,547 | 06:57:17 24/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004135 | $3,107,038 | 06:57:15 24/07/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004150 | $3,011,706 | 06:54:06 24/07/2026 |
| 29 |  KTX |
SHIB/USDT | $0.000004140 | $2,881,006 | 07:00:10 24/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004131 | $2,822,597 | 06:57:19 24/07/2026 |
| 31 | Binance |
1000SHIB/USDC | $0.004131 | $2,766,377 | 06:54:16 24/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004130 | $2,748,044 | 06:56:53 24/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004130 | $2,570,339 | 07:00:15 24/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004130 | $2,566,732 | 06:54:15 24/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004140 | $2,485,807 | 07:00:11 24/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004131 | $2,385,071 | 06:57:15 24/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004140 | $2,336,870 | 07:00:11 24/07/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004140 | $2,330,940 | 06:57:09 24/07/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004140 | $2,330,801 | 06:56:54 24/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004120 | $2,250,817 | 06:56:53 24/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004130 | $1,861,441 | 06:59:23 24/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004131 | $1,694,105 | 06:57:15 24/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004132 | $1,621,217 | 06:57:16 24/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004133 | $1,578,608 | 07:00:16 24/07/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004130 | $1,368,723 | 06:57:09 24/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004130 | $1,349,336 | 07:00:09 24/07/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004140 | $1,343,645 | 06:54:12 24/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004140 | $1,223,176 | 07:00:07 24/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004140 | $1,162,163 | 06:57:12 24/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004140 | $1,153,803 | 06:57:12 24/07/2026 |
| 51 |  BitDelta |
SHIB/USDT | $0.000004140 | $1,087,949 | 06:54:11 24/07/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004133 | $1,066,139 | 07:00:16 24/07/2026 |
| 53 | BitDelta |
SHIB/USDC | $0.000004140 | $1,064,616 | 06:54:11 24/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004150 | $1,045,870 | 06:51:11 24/07/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $998,040 | 06:51:07 24/07/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000004140 | $962,456 | 06:53:53 24/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004140 | $938,504 | 06:54:24 24/07/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004130 | $918,425 | 06:57:07 24/07/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004130 | $916,449 | 07:00:16 24/07/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004130 | $893,312 | 06:56:54 24/07/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000004130 | $890,952 | 07:00:08 24/07/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004140 | $888,150 | 06:57:00 24/07/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004130 | $846,055 | 06:57:08 24/07/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004150 | $842,157 | 06:54:08 24/07/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004130 | $819,780 | 06:57:08 24/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004131 | $818,131 | 07:00:16 24/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004140 | $735,606 | 06:57:08 24/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004140 | $727,204 | 06:57:10 24/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004130 | $724,027 | 06:57:11 24/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004140 | $709,931 | 07:00:07 24/07/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004130 | $701,216 | 06:57:08 24/07/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004140 | $692,074 | 06:57:08 24/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004130 | $679,947 | 06:57:08 24/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004130 | $660,319 | 07:00:11 24/07/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000004150 | $639,798 | 06:51:12 24/07/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004140 | $626,122 | 06:57:08 24/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004140 | $598,745 | 07:00:07 24/07/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004136 | $592,616 | 06:57:26 24/07/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,276 | 07:00:17 24/07/2026 |
| 80 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004135 | $582,587 | 07:03:50 24/07/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000004130 | $555,723 | 06:54:09 24/07/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000004140 | $551,642 | 06:54:09 24/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004130 | $520,226 | 06:57:08 24/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004140 | $482,676 | 07:00:10 24/07/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004140 | $481,530 | 06:57:09 24/07/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000004140 | $457,197 | 06:54:20 24/07/2026 |
| 87 | Gate |
SHIB/USDT | $0.000004130 | $455,404 | 06:56:54 24/07/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004120 | $423,444 | 06:57:08 24/07/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004150 | $420,712 | 06:57:11 24/07/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004140 | $418,091 | 06:57:09 24/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004130 | $408,719 | 07:00:08 24/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004140 | $403,016 | 06:54:08 24/07/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004140 | $340,022 | 06:56:54 24/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004140 | $333,833 | 06:57:09 24/07/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004140 | $300,072 | 07:00:08 24/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004140 | $283,732 | 06:57:11 24/07/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004130 | $282,272 | 06:59:23 24/07/2026 |
| 98 | Binance |
SHIB/TRY | $0.000004130 | $281,557 | 06:56:54 24/07/2026 |
| 99 |  Crypto.com Exchange |
SHIB/USD | $0.000004130 | $273,517 | 06:57:11 24/07/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004160 | $268,149 | 06:51:07 24/07/2026 |
| 101 | WhiteBIT |
SHIB/UAH | $0.000004010 | $266,764 | 06:51:07 24/07/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000004140 | $255,746 | 06:54:56 24/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004130 | $255,707 | 06:57:08 24/07/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000004140 | $253,320 | 06:57:08 24/07/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $248,409 | 07:00:12 24/07/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000004150 | $248,383 | 07:00:07 24/07/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004130 | $247,762 | 07:00:09 24/07/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004140 | $243,892 | 06:57:08 24/07/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000004140 | $243,740 | 07:00:12 24/07/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004140 | $243,722 | 07:00:07 24/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004180 | $241,433 | 07:00:08 24/07/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000004140 | $238,907 | 07:00:07 24/07/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000004110 | $235,547 | 07:00:11 24/07/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004140 | $235,332 | 06:57:08 24/07/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004140 | $233,212 | 06:54:11 24/07/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004140 | $226,474 | 06:48:07 24/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $214,835 | 05:32:19 24/07/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,995 | 07:00:11 24/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USDT | $0.000004130 | $201,100 | 06:57:11 24/07/2026 |
| 120 | BloFin |
SHIB/USDT | $0.000004130 | $193,557 | 06:57:16 24/07/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004130 | $192,855 | 06:57:12 24/07/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004140 | $183,143 | 06:45:07 24/07/2026 |
| 123 |  Coinbase Exchange |
SHIB/USD | $0.000004140 | $181,356 | 06:56:35 24/07/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004130 | $170,632 | 07:00:24 24/07/2026 |
| 125 |  Binance TR |
SHIB/TRY | $0.000004130 | $169,948 | 06:57:13 24/07/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000004140 | $157,817 | 06:59:54 24/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004140 | $152,451 | 06:57:09 24/07/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004140 | $148,441 | 07:00:13 24/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004130 | $148,349 | 07:00:12 24/07/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004130 | $143,370 | 06:57:08 24/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004130 | $136,304 | 07:00:09 24/07/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $133,386 | 06:59:23 24/07/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004140 | $129,719 | 06:57:09 24/07/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004130 | $123,456 | 06:57:16 24/07/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004150 | $122,861 | 07:00:08 24/07/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004140 | $121,258 | 06:57:08 24/07/2026 |
| 137 |  HTX |
SHIB/USDT | $0.000004140 | $115,887 | 06:45:17 24/07/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004150 | $111,376 | 07:00:08 24/07/2026 |
| 139 |  CoinEx |
SHIB/USDT | $0.000004130 | $109,713 | 06:59:53 24/07/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004130 | $103,834 | 07:00:16 24/07/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004140 | $100,639 | 06:59:24 24/07/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004140 | $100,639 | 06:54:12 24/07/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004160 | $99,963.93 | 06:51:07 24/07/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004130 | $98,105.60 | 06:57:16 24/07/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000004130 | $96,026.51 | 07:00:07 24/07/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004140 | $94,098.61 | 07:00:08 24/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004150 | $89,167.16 | 06:57:09 24/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004140 | $86,246.18 | 07:00:12 24/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004140 | $85,358.64 | 06:57:12 24/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004130 | $84,704.76 | 06:57:12 24/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004140 | $82,674.04 | 06:57:09 24/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004130 | $81,782.66 | 07:00:10 24/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004130 | $78,343.54 | 07:00:14 24/07/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000004140 | $75,086.58 | 06:59:53 24/07/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $70,160.06 | 06:54:11 24/07/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004140 | $69,276.68 | 06:57:11 24/07/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004250 | $68,338.27 | 07:00:08 24/07/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000004130 | $65,846.72 | 06:57:08 24/07/2026 |
| 159 | OKX |
SHIB/USD | $0.000004130 | $62,205.64 | 06:56:54 24/07/2026 |
| 160 |  dYdX v4 |
SHIB/USD | $0.000004130 | $59,377.00 | 07:01:17 24/07/2026 |
| 161 | WhiteBIT |
SHIB/EUR | $0.000004120 | $55,354.72 | 06:36:08 24/07/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004136 | $51,699.45 | 06:57:15 24/07/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004140 | $49,389.88 | 07:00:07 24/07/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000004140 | $49,139.49 | 06:54:12 24/07/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $46,393.95 | 06:56:35 24/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004130 | $43,821.55 | 07:00:12 24/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004130 | $43,821.55 | 07:00:11 24/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004130 | $43,821.34 | 07:00:10 24/07/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004140 | $42,180.46 | 07:00:07 24/07/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004130 | $41,522.01 | 06:57:08 24/07/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000004130 | $40,844.72 | 06:57:16 24/07/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $40,071.41 | 06:59:23 24/07/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000004140 | $40,052.75 | 06:57:09 24/07/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004130 | $38,990.64 | 07:00:07 24/07/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000004140 | $38,879.45 | 06:57:08 24/07/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004130 | $38,449.40 | 06:45:07 24/07/2026 |
| 177 |  BitMEX |
SHIB/USDT | $0.000004130 | $38,309.85 | 06:57:17 24/07/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000004120 | $34,757.15 | 06:13:35 24/07/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000004140 | $34,383.05 | 06:54:08 24/07/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004141 | $33,500.35 | 06:54:15 24/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004130 | $33,105.82 | 07:00:16 24/07/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004160 | $32,519.99 | 06:51:07 24/07/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004130 | $31,287.59 | 06:57:09 24/07/2026 |
| 184 | Binance |
SHIB/BRL | $0.000004160 | $30,114.19 | 06:56:54 24/07/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004140 | $29,321.40 | 06:53:24 24/07/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.004116 | $28,099.15 | 07:00:15 24/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004140 | $27,956.57 | 06:57:12 24/07/2026 |
| 188 |  Foxbit |
SHIB/BRL | $0.000004160 | $27,841.90 | 07:00:07 24/07/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000004140 | $27,831.19 | 06:59:23 24/07/2026 |
| 190 |  Bit2Me |
SHIB/EUR | $0.000004140 | $27,463.40 | 06:57:09 24/07/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004140 | $27,327.94 | 07:00:08 24/07/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000004130 | $26,925.71 | 06:57:11 24/07/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004240 | $26,461.27 | 06:57:10 24/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004110 | $24,995.36 | 07:00:15 24/07/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004120 | $24,993.14 | 06:48:15 24/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004110 | $24,827.45 | 07:00:16 24/07/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000004130 | $24,755.61 | 07:00:07 24/07/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000004130 | $24,754.83 | 07:00:12 24/07/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004140 | $24,657.37 | 06:57:10 24/07/2026 |
| 200 |  WazirX |
SHIB/USDT | $0.000004050 | $23,557.52 | 07:00:12 24/07/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004140 | $23,279.84 | 06:57:09 24/07/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000004130 | $19,434.85 | 06:57:09 24/07/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004140 | $19,397.21 | 06:57:24 24/07/2026 |
| 204 |  Bitfinex |
SHIB/USDT | $0.000004140 | $18,657.02 | 06:59:24 24/07/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,051.81 | 07:00:08 24/07/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004140 | $16,565.91 | 07:00:09 24/07/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000004150 | $16,194.20 | 06:56:54 24/07/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $14,508.70 | 06:56:35 24/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004150 | $14,439.13 | 06:57:08 24/07/2026 |
| 210 |  Bitlo |
SHIB/TRY | $0.000004140 | $14,209.59 | 06:57:09 24/07/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004130 | $13,897.10 | 07:00:12 24/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004140 | $13,652.86 | 07:00:11 24/07/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004130 | $13,538.46 | 07:00:23 24/07/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004120 | $12,686.88 | 07:00:16 24/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004130 | $12,555.89 | 07:00:09 24/07/2026 |
| 216 | Biconomy.com |
SHIB/USDC | $0.000004130 | $12,049.57 | 06:57:08 24/07/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $11,276.41 | 06:59:23 24/07/2026 |
| 218 | Bitfinex |
SHIB/USD | $0.000004140 | $10,632.78 | 06:59:53 24/07/2026 |
| 219 |  SunX |
SHIB/USDT | $0.000004140 | $10,508.32 | 07:00:16 24/07/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004130 | $9,420.29 | 06:57:15 24/07/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004120 | $8,188.11 | 06:59:54 24/07/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000004130 | $8,005.72 | 06:56:53 24/07/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004130 | $7,859.65 | 06:56:54 24/07/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $7,838.43 | 06:22:23 24/07/2026 |
| 225 | Bybit |
SHIB/EUR | $0.000004140 | $7,702.72 | 06:54:12 24/07/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004140 | $7,367.54 | 06:59:23 24/07/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004140 | $7,233.18 | 06:57:09 24/07/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004140 | $7,001.08 | 06:57:09 24/07/2026 |
| 229 | Binance |
SHIB/JPY | $0.000004140 | $6,989.15 | 06:56:54 24/07/2026 |
| 230 |  Gemini |
SHIB/GUSD | $0.000004130 | $6,873.05 | 06:59:54 24/07/2026 |
| 231 | Gemini |
SHIB/USD | $0.000004140 | $6,873.05 | 06:59:53 24/07/2026 |
| 232 | Gemini |
SHIB/USDC | $0.000004130 | $6,873.05 | 06:59:53 24/07/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,660.11 | 06:57:13 24/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004160 | $6,527.52 | 06:57:07 24/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004130 | $6,240.86 | 06:57:08 24/07/2026 |
| 236 | BITmarkets |
SHIB/IDR | $0.000004120 | $5,863.16 | 07:00:07 24/07/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004220 | $4,735.25 | 06:51:12 24/07/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004120 | $4,638.79 | 06:28:16 24/07/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004140 | $4,365.86 | 06:57:07 24/07/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004130 | $3,958.52 | 06:57:12 24/07/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000004150 | $3,899.10 | 06:59:23 24/07/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004140 | $3,818.04 | 06:57:12 24/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004130 | $3,758.17 | 06:52:43 24/07/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004130 | $3,591.34 | 06:59:53 24/07/2026 |
| 245 | WazirX |
SHIB/INR | $0.000004240 | $3,187.28 | 07:00:12 24/07/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004130 | $3,094.81 | 06:57:09 24/07/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000004290 | $2,960.86 | 06:54:08 24/07/2026 |
| 248 | OKX |
SHIB/USDC | $0.000004150 | $2,918.70 | 06:56:54 24/07/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004160 | $2,806.69 | 07:00:12 24/07/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000004130 | $2,792.75 | 06:59:53 24/07/2026 |
| 251 | OKX |
SHIB/TRY | $0.000004110 | $2,712.98 | 06:56:54 24/07/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000004110 | $2,683.33 | 06:59:53 24/07/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000004130 | $2,477.95 | 06:57:08 24/07/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004140 | $2,273.72 | 07:00:08 24/07/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004090 | $2,266.64 | 02:02:59 24/07/2026 |
| 256 | Bitlo |
SHIB/USDT | $0.000004150 | $2,257.91 | 06:57:09 24/07/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000004130 | $2,107.67 | 07:00:17 24/07/2026 |
| 258 | Binance.US |
SHIB/USDT | $0.000004130 | $2,102.90 | 06:59:53 24/07/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004120 | $2,069.18 | 07:00:13 24/07/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000004120 | $2,023.15 | 07:00:11 24/07/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000004140 | $1,961.12 | 07:00:10 24/07/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000004150 | $1,961.12 | 07:00:10 24/07/2026 |
| 263 |  Bybit EU |
SHIB/EUR | $0.000004120 | $1,953.58 | 07:00:12 24/07/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004110 | $1,841.58 | 06:38:23 24/07/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004130 | $1,754.83 | 06:52:43 24/07/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $1,748.19 | 07:00:08 24/07/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004140 | $1,744.93 | 06:57:09 24/07/2026 |
| 268 |  CoinJar |
SHIB/AUD | $0.000004210 | $1,742.13 | 07:00:33 24/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004130 | $1,689.26 | 06:52:43 24/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004130 | $1,514.70 | 07:00:08 24/07/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.48 | 06:57:16 24/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004140 | $1,220.40 | 07:00:14 24/07/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $1,195.10 | 05:24:26 24/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $1,186.74 | 06:54:11 24/07/2026 |
| 275 | Bybit EU |
SHIB/USDC | $0.000004150 | $1,076.93 | 07:00:12 24/07/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004150 | $989.57 | 06:57:09 24/07/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000004250 | $982.82 | 06:57:08 24/07/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004143 | $971.91 | 07:00:16 24/07/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004130 | $916.66 | 06:06:12 24/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004150 | $776.37 | 06:56:54 24/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004120 | $770.96 | 05:49:35 24/07/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000004710 | $764.02 | 06:54:08 24/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.80 | $678.22 | 02:15:59 24/07/2026 |
| 284 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $575.81 | 06:56:35 24/07/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004140 | $548.28 | 06:59:24 24/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004150 | $475.92 | 06:07:35 24/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004120 | $474.12 | 05:19:59 24/07/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000004160 | $175.15 | 06:57:09 24/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004120 | $174.00 | 06:56:53 24/07/2026 |
| 290 |  Ndax |
SHIB/CAD | $0.000004120 | $143.53 | 06:54:09 24/07/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000004430 | $143.19 | 07:00:12 24/07/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000004140 | $102.67 | 06:57:12 24/07/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004140 | $101.67 | 07:00:12 24/07/2026 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.000004140 | $89.55 | 06:57:08 24/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004140 | $84.72 | 06:07:35 24/07/2026 |
| 296 | CEX.IO |
SHIB/USD | $0.000004150 | $80.54 | 06:57:12 24/07/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004170 | $80.45 | 07:00:10 24/07/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004120 | $70.42 | 05:36:35 24/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,884.48 | $65.06 | 02:29:47 24/07/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004120 | $60.96 | 06:29:52 24/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 24/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,221,610 với tỷ giá $0.000004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.