Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005820 | $215,221,698 | 20:57:18 07/04/2026 | |
| 2 | SHIB/USDT | $0.000005830 | $77,265,219 | 20:57:08 07/04/2026 | |
| 3 | SHIB/USDT | $0.000005830 | $75,045,401 | 21:00:09 07/04/2026 | |
| 4 | SHIB/USDT | $0.000005820 | $65,992,602 | 20:57:17 07/04/2026 | |
| 5 | SHIB/USDT | $0.000005830 | $46,018,182 | 20:57:10 07/04/2026 | |
| 6 | 1000SHIB/USDT | $0.005831 | $39,518,035 | 20:54:16 07/04/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,914,681 | 20:48:18 07/04/2026 | |
| 8 | 1000SHIB/USDT | $0.005826 | $30,412,663 | 20:45:15 07/04/2026 | |
| 9 | SHIB/USDT | $0.000005830 | $27,620,899 | 20:54:16 07/04/2026 | |
| 10 | 1KSHIB/USDT | $0.005816 | $25,383,360 | 20:57:15 07/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005816 | $24,427,175 | 21:00:15 07/04/2026 | |
| 12 | SHIB/USDT | $0.000005830 | $21,480,728 | 21:00:16 07/04/2026 | |
| 13 | 1000SHIB/USDT | $0.005815 | $17,504,377 | 20:57:15 07/04/2026 | |
| 14 | SHIB/USDT | $0.000005830 | $15,061,841 | 20:57:10 07/04/2026 | |
| 15 | SHIB/USDT | $0.000005830 | $14,110,318 | 21:00:16 07/04/2026 | |
| 16 | 1000SHIB/USDT | $0.005821 | $13,249,879 | 20:57:15 07/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005826 | $13,152,715 | 20:57:16 07/04/2026 | |
| 18 | SHIB1000/USDT | $0.005832 | $9,241,375 | 20:54:16 07/04/2026 | |
| 19 | SHIB/USDT | $0.000005820 | $8,267,916 | 20:57:15 07/04/2026 | |
| 20 | SHIB/USDT | $0.000005840 | $7,505,158 | 20:56:23 07/04/2026 | |
| 21 | 1000SHIB/USDT | $0.005820 | $7,359,987 | 20:57:15 07/04/2026 | |
| 22 | 1000SHIB/USDT | $0.005819 | $7,303,164 | 21:00:16 07/04/2026 | |
| 23 | SHIB/USDT | $0.000005830 | $6,835,246 | 20:57:16 07/04/2026 | |
| 24 | SHIB/USDT | $0.000005830 | $6,816,524 | 20:57:10 07/04/2026 | |
| 25 | SHIB/USDT | $0.000005820 | $6,090,540 | 21:00:17 07/04/2026 | |
| 26 | SHIB/USDT | $0.000005830 | $6,083,055 | 20:54:15 07/04/2026 | |
| 27 | SHIB/USDT | $0.000005840 | $5,867,553 | 20:56:42 07/04/2026 | |
| 28 | SHIB/USDT | $0.000005840 | $5,867,034 | 20:54:13 07/04/2026 | |
| 29 | SHIB/USDT | $0.000005820 | $5,564,161 | 21:00:08 07/04/2026 | |
| 30 | SHIB/USDT | $0.000005840 | $5,472,311 | 20:54:08 07/04/2026 | |
| 31 | SHIB/USDT | $0.005820 | $5,448,313 | 21:00:16 07/04/2026 | |
| 32 | SHIB/USDT | $0.000005830 | $5,433,092 | 20:57:11 07/04/2026 | |
| 33 | SHIB/USDT | $0.000005820 | $5,231,503 | 20:57:10 07/04/2026 | |
| 34 | SHIB/USDT | $0.000005820 | $5,141,523 | 21:00:09 07/04/2026 | |
| 35 | SHIB/USDT | $0.005820 | $4,742,305 | 20:57:15 07/04/2026 | |
| 36 | SHIB/KRW | $0.000005860 | $4,395,267 | 20:56:54 07/04/2026 | |
| 37 | SHIB/USDT | $0.000005820 | $3,983,816 | 20:57:17 07/04/2026 | |
| 38 | SHIB/USDT | $0.000005830 | $3,893,637 | 20:57:11 07/04/2026 | |
| 39 | SHIB/USDT | $0.000005830 | $3,567,519 | 21:00:09 07/04/2026 | |
| 40 | SHIB/USDT | $0.000005820 | $3,559,119 | 21:00:09 07/04/2026 | |
| 41 | 1000SHIB/USDT | $0.005819 | $3,555,540 | 20:57:19 07/04/2026 | |
| 42 | SHIB/USDT | $0.000005830 | $3,526,768 | 21:00:10 07/04/2026 | |
| 43 | SHIB/USDT | $0.000005830 | $3,446,299 | 20:54:19 07/04/2026 | |
| 44 | SHIB/USDT | $0.005822 | $3,168,222 | 21:00:17 07/04/2026 | |
| 45 | SHIB/USDT | $0.000005830 | $2,933,300 | 20:57:08 07/04/2026 | |
| 46 | SHIB/USDT | $0.000005820 | $2,903,967 | 20:57:07 07/04/2026 | |
| 47 | SHIB/USDT | $0.000005820 | $2,820,375 | 20:57:16 07/04/2026 | |
| 48 | SHIB/USDT | $0.000005830 | $2,715,223 | 20:57:12 07/04/2026 | |
| 49 | 1000SHIB/USDT | $0.005820 | $2,446,000 | 20:57:15 07/04/2026 | |
| 50 | SHIB/USDT | $0.000005830 | $2,306,621 | 21:00:07 07/04/2026 | |
| 51 | SHIB/USDT | $0.000005820 | $2,202,896 | 20:57:08 07/04/2026 | |
| 52 | SHIB/USDT | $0.000005830 | $2,177,153 | 20:57:10 07/04/2026 | |
| 53 | 1000SHIB/USDT | $0.005820 | $2,135,529 | 20:57:16 07/04/2026 | |
| 54 | 1000SHIB/USDT | $0.005820 | $2,103,223 | 21:00:15 07/04/2026 | |
| 55 | 1000SHIB/USDT | $0.005821 | $2,057,533 | 21:00:16 07/04/2026 | |
| 56 | SHIB/USDT | $0.000005830 | $1,859,182 | 20:54:23 07/04/2026 | |
| 57 | SHIB/USDT | $0.000005830 | $1,807,020 | 20:48:09 07/04/2026 | |
| 58 | SHIB/USDT | $0.000005830 | $1,736,733 | 20:57:08 07/04/2026 | |
| 59 | 1000SHIB/USDC | $0.005829 | $1,733,258 | 20:54:16 07/04/2026 | |
| 60 | SHIB/USDT | $0.000005830 | $1,704,930 | 20:57:10 07/04/2026 | |
| 61 | SHIB/USDT | $0.000005830 | $1,629,405 | 20:54:19 07/04/2026 | |
| 62 | SHIB/USDT | $0.005828 | $1,580,179 | 21:00:15 07/04/2026 | |
| 63 | SHIB/USDT | $0.000005810 | $1,511,606 | 20:57:08 07/04/2026 | |
| 64 | SHIB/USDT | $0.000005830 | $1,511,592 | 21:00:10 07/04/2026 | |
| 65 | SHIB/USDT | $0.000005830 | $1,503,316 | 20:54:10 07/04/2026 | |
| 66 | 1000SHIB/USDT | $0.005819 | $1,470,182 | 20:57:17 07/04/2026 | |
| 67 | SHIB/USDT | $0.000005840 | $1,457,794 | 20:54:10 07/04/2026 | |
| 68 | SHIB/USDT | $0.000005840 | $1,384,110 | 20:57:10 07/04/2026 | |
| 69 | SHIB/USDT | $0.000005820 | $1,366,249 | 20:57:08 07/04/2026 | |
| 70 | SHIB/USDT | $0.000005830 | $1,365,835 | 21:00:11 07/04/2026 | |
| 71 | SHIB/USDT | $0.000005830 | $1,337,524 | 20:57:10 07/04/2026 | |
| 72 | SHIB/USDT | $0.000005820 | $1,302,920 | 21:00:13 07/04/2026 | |
| 73 | SHIB/USDT | $0.000005840 | $1,294,346 | 20:56:24 07/04/2026 | |
| 74 | SHIB/USDT | $0.000005840 | $1,294,316 | 20:51:16 07/04/2026 | |
| 75 | SHIB/KRW | $0.000005860 | $1,236,491 | 20:59:53 07/04/2026 | |
| 76 | SHIB/USDT | $0.000005820 | $1,179,939 | 21:00:13 07/04/2026 | |
| 77 | SHIB/USDT | $0.000005820 | $1,151,511 | 20:57:11 07/04/2026 | |
| 78 | SHIB/USDT | $0.000005850 | $1,138,534 | 20:42:12 07/04/2026 | |
| 79 | SHIB/USDT | $0.000005830 | $1,122,829 | 21:00:09 07/04/2026 | |
| 80 | SHIB/USDT | $0.000005810 | $1,041,745 | 20:57:10 07/04/2026 | |
| 81 | SHIB/USDT | $0.000005830 | $1,039,188 | 20:57:08 07/04/2026 | |
| 82 | SHIB/USDT | $0.000005820 | $991,982 | 21:00:08 07/04/2026 | |
| 83 | SHIB/USDT | $0.000005830 | $975,022 | 20:57:10 07/04/2026 | |
| 84 | SHIB/USDT | $0.000005830 | $883,460 | 20:57:12 07/04/2026 | |
| 85 | SHIB/USDT | $0.000005820 | $869,958 | 21:00:08 07/04/2026 | |
| 86 | SHIB/USDT | $0.000005830 | $845,372 | 21:00:08 07/04/2026 | |
| 87 | kSHIB/USD | $0.005831 | $803,997 | 20:54:26 07/04/2026 | |
| 88 | SHIB/USDT | $0.000005830 | $802,454 | 20:56:24 07/04/2026 | |
| 89 | SHIB/USDT | $0.000005830 | $767,455 | 20:51:25 07/04/2026 | |
| 90 | SHIB/USDT | $0.000005850 | $761,641 | 20:45:12 07/04/2026 | |
| 91 | SHIB/TRY | $0.000005830 | $757,956 | 20:58:53 07/04/2026 | |
| 92 | SHIB/USDT | $0.000005820 | $633,964 | 20:57:13 07/04/2026 | |
| 93 | SHIB/USDT | $0.000005820 | $629,464 | 20:57:11 07/04/2026 | |
| 94 | SHIB/USDT | $0.000005830 | $595,538 | 21:00:10 07/04/2026 | |
| 95 | SHIB/USDT | $0.000005820 | $583,858 | 20:57:10 07/04/2026 | |
| 96 | SHIB/USDT | $0.000005830 | $583,332 | 21:00:09 07/04/2026 | |
| 97 | SHIB/USD | $0.000005840 | $579,303 | 20:56:30 07/04/2026 | |
| 98 | SHIB/TRY | $0.000005830 | $573,301 | 20:56:42 07/04/2026 | |
| 99 | SHIB/USD | $0.000005820 | $571,578 | 21:00:09 07/04/2026 | |
| 100 | SHIB/USD | $0.000005820 | $571,549 | 21:00:09 07/04/2026 | |
| 101 | SHIB/USDT | $0.000005820 | $560,572 | 20:57:11 07/04/2026 | |
| 102 | SHIB/USDC | $0.000005830 | $541,466 | 20:48:09 07/04/2026 | |
| 103 | SHIB/USDT | $0.000005830 | $524,056 | 21:00:09 07/04/2026 | |
| 104 | SHIB/USDT | $0.000005840 | $515,021 | 20:54:08 07/04/2026 | |
| 105 | SHIB/USDT | $0.000005830 | $481,314 | 20:54:08 07/04/2026 | |
| 106 | SHIB/USDT | $0.000005830 | $463,843 | 20:57:11 07/04/2026 | |
| 107 | SHIB/USDT | $0.000005820 | $457,752 | 21:00:11 07/04/2026 | |
| 108 | SHIB/USDT | $0.000005830 | $450,838 | 20:57:09 07/04/2026 | |
| 109 | SHIB/USDC | $0.000005830 | $421,257 | 20:56:42 07/04/2026 | |
| 110 | SHIB/USDC | $0.000005830 | $411,342 | 20:57:08 07/04/2026 | |
| 111 | SHIB/USDT | $0.000005820 | $404,212 | 20:57:18 07/04/2026 | |
| 112 | SHIB/TRY | $0.000005830 | $400,255 | 20:57:09 07/04/2026 | |
| 113 | SHIB/USDT | $0.000005820 | $387,448 | 21:00:12 07/04/2026 | |
| 114 | SHIB/USDC | $0.000005820 | $356,679 | 20:57:07 07/04/2026 | |
| 115 | SHIB/USDT | $0.000005820 | $356,357 | 21:00:11 07/04/2026 | |
| 116 | SHIB/USDT | $0.000005820 | $348,190 | 20:57:11 07/04/2026 | |
| 117 | SHIB/USDT | $0.000005820 | $339,213 | 20:57:16 07/04/2026 | |
| 118 | SHIB/USDC | $0.000005820 | $336,811 | 20:57:10 07/04/2026 | |
| 119 | SHIB/USDT | $0.000005800 | $335,684 | 21:00:13 07/04/2026 | |
| 120 | SHIB/USDC | $0.000005830 | $331,598 | 20:57:08 07/04/2026 | |
| 121 | SHIB/USDT | $0.000005820 | $331,261 | 21:00:10 07/04/2026 | |
| 122 | SHIB/USDT | $0.000005850 | $330,771 | 20:57:08 07/04/2026 | |
| 123 | SHIB/USDT | $0.000005820 | $328,195 | 20:57:10 07/04/2026 | |
| 124 | SHIB/USD | $0.000005820 | $325,791 | 20:59:53 07/04/2026 | |
| 125 | SHIB/USDT | $0.000005820 | $315,281 | 21:00:09 07/04/2026 | |
| 126 | SHIB/USDT | $0.000005820 | $315,252 | 21:00:09 07/04/2026 | |
| 127 | SHIB/USDT | $0.000005830 | $312,163 | 20:59:53 07/04/2026 | |
| 128 | SHIB/EUR | $0.000005820 | $288,898 | 20:57:11 07/04/2026 | |
| 129 | SHIB/USDT | $0.000005820 | $276,564 | 20:57:07 07/04/2026 | |
| 130 | SHIB/USDT | $0.000005830 | $257,862 | 20:57:09 07/04/2026 | |
| 131 | SHIB/USDC | $0.000005830 | $244,178 | 21:00:09 07/04/2026 | |
| 132 | SHIB/USD | $0.000005840 | $239,803 | 20:59:58 07/04/2026 | |
| 133 | SHIB/USDT | $0.000005820 | $237,930 | 21:00:09 07/04/2026 | |
| 134 | SHIB/USDT | $0.000005830 | $232,291 | 21:00:07 07/04/2026 | |
| 135 | SHIB/USDT | $0.000005820 | $227,022 | 20:57:12 07/04/2026 | |
| 136 | SHIB/TRY | $0.000005830 | $222,685 | 20:55:23 07/04/2026 | |
| 137 | SHIB/USDT | $0.000005830 | $206,421 | 20:57:28 07/04/2026 | |
| 138 | SHIB/USDT | $0.000005960 | $206,137 | 21:00:12 07/04/2026 | |
| 139 | SHIB/EUR | $0.000005830 | $204,175 | 20:48:09 07/04/2026 | |
| 140 | SHIB/USDT | $0.000005830 | $199,038 | 21:00:11 07/04/2026 | |
| 141 | SHIB/USDT | $0.000005830 | $194,447 | 20:57:09 07/04/2026 | |
| 142 | SHIB/TRY | $0.000005820 | $186,439 | 21:00:08 07/04/2026 | |
| 143 | SHIB/USDT | $0.000005840 | $184,227 | 20:57:09 07/04/2026 | |
| 144 | SHIB/USDT | $0.000005840 | $182,409 | 20:57:08 07/04/2026 | |
| 145 | SHIB/USDT | $0.000005830 | $181,757 | 21:00:07 07/04/2026 | |
| 146 | SHIB/XRP | $0.000005850 | $177,040 | 20:57:09 07/04/2026 | |
| 147 | SHIB/USD | $0.000005840 | $169,578 | 20:54:12 07/04/2026 | |
| 148 | SHIB/USDT | $0.000005830 | $168,979 | 20:59:55 07/04/2026 | |
| 149 | SHIB/USDC | $0.000005830 | $168,261 | 20:57:12 07/04/2026 | |
| 150 | SHIB/USDT | $0.005827 | $164,756 | 20:57:15 07/04/2026 | |
| 151 | SHIB/USDT | $0.000005840 | $156,769 | 20:57:09 07/04/2026 | |
| 152 | SHIB/USDT | $0.000005830 | $151,432 | 20:54:17 07/04/2026 | |
| 153 | SHIB/GBP | $0.000005830 | $142,664 | 20:56:30 07/04/2026 | |
| 154 | SHIB/USDT | $0.000005820 | $140,036 | 20:57:10 07/04/2026 | |
| 155 | SHIB/USDT | $0.000005820 | $135,921 | 21:00:10 07/04/2026 | |
| 156 | SHIB/USDC | $0.000005830 | $130,291 | 20:54:16 07/04/2026 | |
| 157 | 1000SHIB/USDC | $0.005813 | $129,267 | 20:57:15 07/04/2026 | |
| 158 | SHIB/USDT | $0.000005820 | $125,596 | 20:57:10 07/04/2026 | |
| 159 | SHIB/USDT | $0.000005830 | $125,037 | 20:51:10 07/04/2026 | |
| 160 | SHIB/UAH | $0.000005770 | $122,409 | 20:57:08 07/04/2026 | |
| 161 | SHIB/USD | $0.000005840 | $118,663 | 20:57:17 07/04/2026 | |
| 162 | SHIB/USDT | $0.000005830 | $116,059 | 20:54:12 07/04/2026 | |
| 163 | SHIB/USDT | $0.000005840 | $114,478 | 20:55:23 07/04/2026 | |
| 164 | SHIB/USDT | $0.000005830 | $100,045 | 21:00:09 07/04/2026 | |
| 165 | SHIB/USDT | $0.000005830 | $98,577.57 | 21:00:08 07/04/2026 | |
| 166 | SHIB/USDT | $0.000005830 | $98,577.57 | 21:00:09 07/04/2026 | |
| 167 | SHIB/USD | $0.000005830 | $98,573.94 | 20:57:08 07/04/2026 | |
| 168 | SHIB/USDC | $0.000005830 | $91,752.38 | 20:54:10 07/04/2026 | |
| 169 | SHIB/EUR | $0.000005830 | $90,469.44 | 20:56:30 07/04/2026 | |
| 170 | 1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 | |
| 171 | SHIB/TRY | $0.000005830 | $84,910.02 | 20:57:08 07/04/2026 | |
| 172 | SHIB/USDC | $0.000005830 | $84,256.63 | 20:54:11 07/04/2026 | |
| 173 | SHIB/EUR | $0.000005800 | $78,078.73 | 20:57:08 07/04/2026 | |
| 174 | SHIB/EUR | $0.000005840 | $75,857.48 | 20:56:42 07/04/2026 | |
| 175 | SHIB/USDT | $0.000005800 | $75,727.79 | 20:48:10 07/04/2026 | |
| 176 | SHIB/USDC | $0.000005810 | $72,344.87 | 21:00:09 07/04/2026 | |
| 177 | SHIB/USDC | $0.000005810 | $72,343.14 | 21:00:09 07/04/2026 | |
| 178 | SHIB/INR | $0.000006020 | $69,685.02 | 20:54:12 07/04/2026 | |
| 179 | SHIB/KRW | $0.000005800 | $68,815.62 | 20:59:53 07/04/2026 | |
| 180 | SHIB/USDT | $0.000005830 | $68,299.32 | 20:57:07 07/04/2026 | |
| 181 | SHIB/USDT | $0.000005830 | $67,081.51 | 21:00:08 07/04/2026 | |
| 182 | SHIB/USDC | $0.000005830 | $61,596.02 | 20:54:08 07/04/2026 | |
| 183 | SHIB/USDC | $0.005827 | $60,778.57 | 21:00:16 07/04/2026 | |
| 184 | SHIB/USD | $0.000005840 | $60,726.24 | 21:00:09 07/04/2026 | |
| 185 | SHIB/USDT | $0.000005830 | $60,159.94 | 21:00:08 07/04/2026 | |
| 186 | SHIB/USDT | $0.000005850 | $60,015.43 | 21:00:08 07/04/2026 | |
| 187 | SHIB/USDT | $0.000005820 | $57,667.34 | 21:00:17 07/04/2026 | |
| 188 | SHIB/PHP | $0.000005830 | $57,446.10 | 21:00:17 07/04/2026 | |
| 189 | SHIB/WETH | $0.000005800 | $53,419.75 | 20:52:23 07/04/2026 | |
| 190 | SHIB/USD | $0.000005820 | $49,124.16 | 21:00:15 07/04/2026 | |
| 191 | SHIB/EUR | $0.000005830 | $48,854.59 | 20:57:08 07/04/2026 | |
| 192 | SHIB/USDT | $0.000005820 | $48,844.56 | 20:57:10 07/04/2026 | |
| 193 | SHIB/EUR | $0.000005830 | $47,699.58 | 20:59:58 07/04/2026 | |
| 194 | SHIB/USDT | $0.000005830 | $46,987.70 | 21:00:17 07/04/2026 | |
| 195 | SHIB/USDC | $0.000005820 | $46,308.19 | 20:57:08 07/04/2026 | |
| 196 | SHIB/USDC | $0.000005820 | $44,861.27 | 20:57:10 07/04/2026 | |
| 197 | SHIB/USDC | $0.000005820 | $44,861.09 | 20:57:12 07/04/2026 | |
| 198 | SHIB/USDT | $0.000005800 | $44,207.22 | 21:00:15 07/04/2026 | |
| 199 | SHIB/USDT | $0.000005800 | $44,207.11 | 21:00:15 07/04/2026 | |
| 200 | SHIB/USDT | $0.000005800 | $44,207.03 | 21:00:15 07/04/2026 | |
| 201 | SHIB/USDT | $0.000005830 | $43,161.66 | 20:57:07 07/04/2026 | |
| 202 | SHIB/FDUSD | $0.000005850 | $41,992.13 | 20:56:42 07/04/2026 | |
| 203 | SHIB/USDT | $0.000005830 | $40,959.62 | 20:57:10 07/04/2026 | |
| 204 | SHIB/USDT | $0.000005830 | $40,959.46 | 20:57:12 07/04/2026 | |
| 205 | SHIB/USDT | $0.000005820 | $40,726.50 | 21:00:16 07/04/2026 | |
| 206 | 1000SHIB/USDT | $0.005826 | $40,385.94 | 20:54:15 07/04/2026 | |
| 207 | SHIB/USDC | $0.000005830 | $38,815.95 | 20:56:54 07/04/2026 | |
| 208 | SHIB/GUSD | $0.000005830 | $38,792.62 | 20:59:54 07/04/2026 | |
| 209 | SHIB/USD | $0.000005830 | $38,792.62 | 20:59:53 07/04/2026 | |
| 210 | SHIB/EUR | $0.000005840 | $37,058.46 | 20:54:13 07/04/2026 | |
| 211 | SHIB/USDT | $0.000005820 | $36,227.38 | 21:00:10 07/04/2026 | |
| 212 | SHIB/USD | $0.000005830 | $36,009.44 | 20:56:24 07/04/2026 | |
| 213 | SHIB/USDC | $0.000005820 | $32,954.45 | 20:57:09 07/04/2026 | |
| 214 | SHIB/KRW | $0.000005860 | $31,780.21 | 20:57:10 07/04/2026 | |
| 215 | SHIB/USDC | $0.000005830 | $30,405.74 | 21:00:11 07/04/2026 | |
| 216 | SHIB/THB | $0.000005800 | $28,934.05 | 20:51:11 07/04/2026 | |
| 217 | SHIB/BRL | $0.000005840 | $26,988.70 | 20:56:42 07/04/2026 | |
| 218 | SHIB/EUR | $0.000005830 | $26,413.69 | 20:59:53 07/04/2026 | |
| 219 | SHIB/USDC | $0.000005830 | $26,153.10 | 20:56:23 07/04/2026 | |
| 220 | SHIB/USDT | $0.000005830 | $25,516.84 | 20:57:09 07/04/2026 | |
| 221 | SHIB/IDR | $0.000005840 | $25,285.58 | 20:59:54 07/04/2026 | |
| 222 | SHIB/USD | $0.000005830 | $23,680.50 | 20:57:08 07/04/2026 | |
| 223 | SHIB/USDT | $0.000005870 | $23,136.11 | 20:54:10 07/04/2026 | |
| 224 | SHIB/USDT | $0.000005830 | $23,120.10 | 21:00:07 07/04/2026 | |
| 225 | SHIB/USDC | $0.000005830 | $22,946.95 | 20:54:10 07/04/2026 | |
| 226 | SHIB/USDT | $0.000005830 | $20,453.31 | 20:57:10 07/04/2026 | |
| 227 | SHIB/USDT | $0.000005840 | $20,422.60 | 21:00:16 07/04/2026 | |
| 228 | SHIB/USDT | $0.000005780 | $19,831.64 | 20:57:16 07/04/2026 | |
| 229 | SHIB/USDC | $0.000005850 | $19,315.61 | 20:54:10 07/04/2026 | |
| 230 | SHIB/USDC | $0.000005820 | $19,231.16 | 21:00:10 07/04/2026 | |
| 231 | SHIB/USDC | $0.000005830 | $18,310.06 | 21:00:07 07/04/2026 | |
| 232 | SHIB/USDT | $0.000005830 | $17,354.70 | 21:00:15 07/04/2026 | |
| 233 | SHIB/USDC | $0.000005820 | $13,258.77 | 21:00:07 07/04/2026 | |
| 234 | SHIB/IDR | $0.000005800 | $12,075.35 | 21:00:11 07/04/2026 | |
| 235 | SHIB/EUR | $0.000005830 | $12,022.48 | 21:00:09 07/04/2026 | |
| 236 | SHIB/WETH | $0.000005800 | $10,846.61 | 20:56:11 07/04/2026 | |
| 237 | SHIB/WETH | $0.000005840 | $10,448.19 | 20:45:47 07/04/2026 | |
| 238 | SHIB/USDT | $0.000005820 | $10,373.03 | 20:59:53 07/04/2026 | |
| 239 | SHIB/USD | $0.000005850 | $9,996.30 | 21:01:26 07/04/2026 | |
| 240 | SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 | |
| 241 | 1000SHIB/USDT | $0.005820 | $9,816.80 | 20:57:15 07/04/2026 | |
| 242 | SHIB/USDT | $0.000005800 | $9,705.87 | 20:56:30 07/04/2026 | |
| 243 | SHIB/USDC | $0.000005850 | $9,407.60 | 20:54:13 07/04/2026 | |
| 244 | SHIB/USDC | $0.000005830 | $9,357.00 | 20:56:24 07/04/2026 | |
| 245 | SHIB/USDC | $0.000005830 | $8,448.02 | 20:48:07 07/04/2026 | |
| 246 | SHIB/USDC | $0.000005830 | $8,028.90 | 21:00:07 07/04/2026 | |
| 247 | SHIB/TWD | $0.000005880 | $7,756.32 | 20:57:09 07/04/2026 | |
| 248 | SHIB/USD | $0.000005810 | $7,685.86 | 20:59:53 07/04/2026 | |
| 249 | SHIB/USDT | $0.000005810 | $7,659.98 | 20:59:58 07/04/2026 | |
| 250 | SHIB/USDC | $0.000005820 | $7,243.35 | 20:59:53 07/04/2026 | |
| 251 | SHIB/EUR | $0.000005850 | $7,167.04 | 20:56:24 07/04/2026 | |
| 252 | SHIB/USDT | $0.000005830 | $7,141.96 | 21:00:16 07/04/2026 | |
| 253 | SHIB/IDR | $0.000005840 | $7,141.96 | 21:00:16 07/04/2026 | |
| 254 | SHIB/BTR | $0.000005830 | $7,072.36 | 20:57:09 07/04/2026 | |
| 255 | SHIB/EUR | $0.000005830 | $6,012.86 | 20:54:08 07/04/2026 | |
| 256 | SHIB/USDT | $0.000005860 | $5,841.88 | 20:54:10 07/04/2026 | |
| 257 | SHIB/USDT | $0.000005820 | $5,646.34 | 20:57:10 07/04/2026 | |
| 258 | SHIB/USDT | $0.000005820 | $5,621.18 | 20:59:53 07/04/2026 | |
| 259 | SHIB/THB | $0.000005840 | $5,609.14 | 21:00:09 07/04/2026 | |
| 260 | SHIB/ZAR | $0.000005830 | $5,538.17 | 21:00:08 07/04/2026 | |
| 261 | SHIB/USDT | $0.000005830 | $5,236.36 | 21:00:08 07/04/2026 | |
| 262 | SHIB/USDC | $0.000005840 | $4,930.44 | 20:57:10 07/04/2026 | |
| 263 | SHIB/JPY | $0.000005840 | $4,853.35 | 20:56:42 07/04/2026 | |
| 264 | SHIB/USDT | $0.000005840 | $4,658.86 | 21:00:08 07/04/2026 | |
| 265 | SHIB/WBNB | $0.000005790 | $4,610.82 | 20:52:55 07/04/2026 | |
| 266 | SHIB/INR | $0.000006070 | $4,541.13 | 21:00:11 07/04/2026 | |
| 267 | SHIB/USD | $0.000005850 | $4,109.75 | 20:59:53 07/04/2026 | |
| 268 | SHIB/USDT | $0.000005820 | $4,071.29 | 20:57:16 07/04/2026 | |
| 269 | SHIB/PLN | $0.000005840 | $3,905.85 | 20:54:10 07/04/2026 | |
| 270 | SHIB/PLN | $0.000004810 | $3,831.06 | 21:00:08 07/04/2026 | |
| 271 | SHIB/CAD | $0.000005850 | $3,788.39 | 21:00:08 07/04/2026 | |
| 272 | SHIB/WBNB | $0.000005810 | $3,496.52 | 20:55:23 07/04/2026 | |
| 273 | SHIB/USDC | $0.000005840 | $3,204.48 | 20:54:10 07/04/2026 | |
| 274 | SHIB/USDC | $0.000005820 | $3,189.52 | 20:57:10 07/04/2026 | |
| 275 | SHIB/BONE | $0.000005830 | $2,597.01 | 19:56:47 07/04/2026 | |
| 276 | SHIB/USDT | $0.000005830 | $2,159.21 | 20:54:10 07/04/2026 | |
| 277 | SHIB/USDT | $0.000005810 | $1,936.47 | 21:00:09 07/04/2026 | |
| 278 | SHIB/USDT | $0.000005820 | $1,912.40 | 20:54:43 07/04/2026 | |
| 279 | SHIB/USDC | $0.000005830 | $1,904.16 | 20:59:58 07/04/2026 | |
| 280 | SHIB/USDT | $0.000005830 | $1,801.35 | 21:00:08 07/04/2026 | |
| 281 | SHIB/BRL | $0.000005810 | $1,750.15 | 21:00:21 07/04/2026 | |
| 282 | SHIB/USDT | $0.000005810 | $1,726.53 | 20:57:15 07/04/2026 | |
| 283 | SHIB/TRY | $0.000005830 | $1,684.24 | 21:00:08 07/04/2026 | |
| 284 | SHIB/USD | $0.000005890 | $1,617.68 | 20:57:12 07/04/2026 | |
| 285 | SHIB/BTC | $0.000005860 | $1,583.94 | 20:54:07 07/04/2026 | |
| 286 | SHIB/JPY | $0.000005830 | $1,565.45 | 20:57:09 07/04/2026 | |
| 287 | SHIB1000/USDT | $0.005821 | $1,559.65 | 21:00:17 07/04/2026 | |
| 288 | SHIB/USDT | $0.000005820 | $1,512.12 | 21:00:11 07/04/2026 | |
| 289 | SHIB/USD | $0.000005840 | $1,337.22 | 20:57:12 07/04/2026 | |
| 290 | SHIB/INR | $0.000006100 | $1,312.57 | 20:57:08 07/04/2026 | |
| 291 | SHIB/WBNB | $0.000005830 | $1,308.03 | 20:48:26 07/04/2026 | |
| 292 | SHIB/TWD | $0.000005890 | $1,304.12 | 20:57:14 07/04/2026 | |
| 293 | SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 | |
| 294 | SHIB/WBNB | $0.000005830 | $901.27 | 20:49:18 07/04/2026 | |
| 295 | SHIB/WBNB | $0.000005820 | $881.69 | 20:47:45 07/04/2026 | |
| 296 | SHIB/BRL | $0.000005880 | $875.70 | 20:57:10 07/04/2026 | |
| 297 | SHIB/TRY | $0.000005810 | $838.12 | 20:56:24 07/04/2026 | |
| 298 | SHIB/USDT | $0.000005820 | $794.12 | 20:59:54 07/04/2026 | |
| 299 | SHIB/AUD | $0.000005810 | $783.53 | 21:00:12 07/04/2026 | |
| 300 | SHIB/WETH | $0.000005830 | $766.64 | 20:50:11 07/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 07/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,221,698 với tỷ giá $0.005820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.