Shiba Inu SHIB
Xếp hạng #28
03:18:00 29/07/2026
Giá Shiba Inu (SHIB)
$0.000004604 -8.61%
0.000000000072 BTC
0 VND
Thấp: $0.000004573
Cao: $0.000005050
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004605 | $99,527,111 | 02:54:17 29/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004610 | $77,141,349 | 03:00:11 29/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004610 | $77,141,349 | 03:00:08 29/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004607 | $76,933,357 | 02:57:16 29/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004610 | $55,117,345 | 02:57:11 29/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004620 | $43,577,052 | 03:00:16 29/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004607 | $35,265,970 | 02:57:17 29/07/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004606 | $32,879,783 | 02:54:15 29/07/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.004604 | $31,977,593 | 02:54:15 29/07/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004610 | $26,965,171 | 03:00:16 29/07/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $26,441,837 | 02:57:15 29/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004608 | $25,699,338 | 02:57:15 29/07/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004610 | $24,599,737 | 02:57:17 29/07/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004610 | $24,408,205 | 02:57:16 29/07/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000004600 | $21,294,201 | 03:00:17 29/07/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004600 | $21,272,257 | 02:54:15 29/07/2026 |
| 17 |  Ourbit |
SHIB/USDT | $0.000004610 | $21,055,300 | 02:57:17 29/07/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.004602 | $17,574,034 | 02:54:18 29/07/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.004610 | $17,071,023 | 03:00:15 29/07/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004608 | $16,091,007 | 02:57:17 29/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004600 | $14,208,834 | 02:54:07 29/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004605 | $13,386,757 | 03:00:16 29/07/2026 |
| 23 |  BitMart |
1000SHIB/USDT | $0.004604 | $13,156,048 | 03:00:16 29/07/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004609 | $12,478,115 | 02:57:15 29/07/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004590 | $11,967,254 | 02:51:23 29/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $11,304,344 | 03:00:10 29/07/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004606 | $11,149,319 | 03:00:16 29/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004604 | $10,886,101 | 02:57:23 29/07/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004610 | $10,182,192 | 02:57:08 29/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004610 | $10,171,493 | 02:56:42 29/07/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004607 | $9,537,709 | 02:57:21 29/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004600 | $9,138,365 | 02:54:20 29/07/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004608 | $8,646,836 | 02:57:15 29/07/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004610 | $8,230,405 | 03:00:08 29/07/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004600 | $8,024,525 | 02:56:53 29/07/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000004610 | $6,743,551 | 03:00:16 29/07/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004604 | $6,654,546 | 02:54:17 29/07/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004600 | $6,253,857 | 02:54:20 29/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004608 | $5,956,695 | 02:57:16 29/07/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000004610 | $5,177,620 | 03:00:08 29/07/2026 |
| 41 |  Hyperliquid |
kSHIB/USDC | $0.004608 | $5,157,774 | 02:54:26 29/07/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004590 | $5,098,470 | 02:57:11 29/07/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004600 | $5,040,148 | 03:00:09 29/07/2026 |
| 44 | Gate |
SHIB/USDT | $0.000004610 | $4,996,700 | 02:56:24 29/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004605 | $4,824,207 | 03:00:16 29/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004607 | $4,451,452 | 02:57:15 29/07/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000004610 | $4,360,802 | 03:00:09 29/07/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004610 | $4,300,905 | 02:56:23 29/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004610 | $4,298,099 | 03:00:08 29/07/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004604 | $3,980,130 | 03:00:16 29/07/2026 |
| 51 |  KTX |
SHIB/USDT | $0.000004610 | $3,978,627 | 03:00:09 29/07/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004610 | $3,833,839 | 02:59:23 29/07/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004610 | $3,758,220 | 03:00:07 29/07/2026 |
| 54 |  WOO X Pro |
SHIB/USDT | $0.000004610 | $3,659,278 | 03:00:09 29/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004600 | $3,655,702 | 03:00:15 29/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004610 | $3,572,699 | 02:54:08 29/07/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000004610 | $3,469,482 | 02:57:10 29/07/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004610 | $3,442,377 | 02:54:11 29/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004610 | $3,257,427 | 03:00:08 29/07/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004600 | $3,186,304 | 02:48:07 29/07/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000004610 | $3,110,189 | 02:57:07 29/07/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004600 | $3,007,215 | 02:57:08 29/07/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000004600 | $3,002,065 | 02:48:08 29/07/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004600 | $2,973,155 | 03:00:07 29/07/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000004620 | $2,810,703 | 02:57:15 29/07/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004600 | $2,632,326 | 02:57:08 29/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004610 | $2,519,012 | 02:59:53 29/07/2026 |
| 68 | Binance |
SHIB/TRY | $0.000004610 | $2,484,751 | 02:56:42 29/07/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000004610 | $2,466,642 | 02:57:08 29/07/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004600 | $2,413,165 | 02:57:17 29/07/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000004610 | $2,111,128 | 03:00:07 29/07/2026 |
| 72 |  Bitvavo |
SHIB/EUR | $0.000004610 | $2,066,070 | 02:57:12 29/07/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004600 | $1,966,368 | 02:57:07 29/07/2026 |
| 74 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004605 | $1,955,290 | 03:03:50 29/07/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004610 | $1,884,862 | 02:57:10 29/07/2026 |
| 76 |  Echobit |
SHIB/USDT | $0.000004600 | $1,807,515 | 02:57:08 29/07/2026 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $1,789,220 | 03:00:10 29/07/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004600 | $1,781,292 | 02:57:07 29/07/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004600 | $1,673,414 | 02:57:10 29/07/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004610 | $1,601,171 | 03:00:07 29/07/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000004600 | $1,580,354 | 02:48:16 29/07/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004600 | $1,510,528 | 02:48:11 29/07/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000004610 | $1,385,320 | 03:00:07 29/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004610 | $1,270,840 | 03:00:17 29/07/2026 |
| 85 |  BitDelta |
SHIB/USDT | $0.000004610 | $1,263,954 | 03:00:10 29/07/2026 |
| 86 | BitDelta |
SHIB/USDC | $0.000004610 | $1,263,870 | 03:00:10 29/07/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000004610 | $1,255,992 | 02:54:59 29/07/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $1,238,939 | 02:59:23 29/07/2026 |
| 89 |  AlphaX |
1000SHIB/USDT | $0.004606 | $1,227,135 | 03:00:23 29/07/2026 |
| 90 | WEEX |
SHIB/USDT | $0.000004610 | $1,127,646 | 02:57:12 29/07/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000004600 | $1,084,143 | 02:54:22 29/07/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004620 | $1,058,080 | 03:00:09 29/07/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.004608 | $1,051,799 | 02:57:41 29/07/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000004610 | $1,039,802 | 03:00:10 29/07/2026 |
| 95 |  Zoomex |
SHIB/USDT | $0.000004600 | $1,033,176 | 02:51:10 29/07/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004610 | $1,018,210 | 02:57:11 29/07/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000004610 | $1,002,708 | 02:58:23 29/07/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004610 | $1,000,463 | 02:57:16 29/07/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004610 | $979,725 | 02:59:25 29/07/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004610 | $970,635 | 02:56:42 29/07/2026 |
| 101 |  CoinP |
SHIB/USDT | $0.000004610 | $955,096 | 03:00:07 29/07/2026 |
| 102 |  Kalshi |
1000SHIB/USD | $0.004603 | $926,378 | 03:03:15 29/07/2026 |
| 103 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $904,623 | 02:54:07 29/07/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $852,710 | 02:56:29 29/07/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.004597 | $842,076 | 02:57:15 29/07/2026 |
| 106 |  CoinTR |
SHIB/TRY | $0.000004600 | $788,503 | 03:00:09 29/07/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004620 | $771,532 | 02:54:09 29/07/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004610 | $736,979 | 02:57:14 29/07/2026 |
| 109 |  GroveX |
SHIB/USDT | $0.000004600 | $693,289 | 03:00:07 29/07/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000004610 | $660,744 | 03:00:10 29/07/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000004610 | $642,021 | 02:57:16 29/07/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000004610 | $639,484 | 03:00:12 29/07/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004610 | $621,116 | 02:57:07 29/07/2026 |
| 114 |  VinDAX |
SHIB/USDT | $0.000004600 | $601,433 | 03:00:08 29/07/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000004610 | $600,217 | 02:57:08 29/07/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004600 | $593,009 | 03:00:10 29/07/2026 |
| 117 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,143 | 03:00:17 29/07/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000004620 | $560,924 | 03:00:11 29/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000004610 | $517,292 | 02:57:07 29/07/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004610 | $516,816 | 02:59:53 29/07/2026 |
| 121 |  Aster |
1000SHIB/USDT | $0.004594 | $505,661 | 02:54:15 29/07/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004610 | $481,912 | 03:00:09 29/07/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000004600 | $444,966 | 03:00:09 29/07/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004600 | $435,117 | 02:57:10 29/07/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000004570 | $430,846 | 03:00:11 29/07/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004600 | $424,796 | 02:57:10 29/07/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USDT | $0.000004600 | $413,488 | 02:48:11 29/07/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000004610 | $403,622 | 03:00:10 29/07/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000004610 | $388,187 | 02:57:08 29/07/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000004610 | $383,445 | 02:57:16 29/07/2026 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000004600 | $368,497 | 02:54:07 29/07/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004600 | $366,778 | 03:00:16 29/07/2026 |
| 133 | HTX |
SHIB/USDT | $0.000004610 | $361,835 | 02:59:24 29/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004610 | $361,629 | 03:00:09 29/07/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000004610 | $356,870 | 03:00:08 29/07/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $353,627 | 02:21:17 29/07/2026 |
| 137 |  KCEX |
SHIB/USDT | $0.000004590 | $344,908 | 02:57:10 29/07/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $319,683 | 03:00:09 29/07/2026 |
| 139 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $314,846 | 02:56:59 29/07/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000004600 | $311,905 | 02:57:13 29/07/2026 |
| 141 | WOO X Pro |
SHIB/USDC | $0.000004610 | $310,667 | 03:00:09 29/07/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004600 | $301,302 | 02:57:08 29/07/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004630 | $293,686 | 02:57:08 29/07/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000004610 | $290,859 | 02:57:10 29/07/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000004600 | $290,793 | 03:00:07 29/07/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004600 | $290,472 | 02:57:12 29/07/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $288,924 | 02:54:11 29/07/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004630 | $267,243 | 02:54:07 29/07/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004600 | $266,994 | 03:00:12 29/07/2026 |
| 150 |  Bitazza |
SHIB/USDT | $0.000004600 | $259,617 | 03:00:09 29/07/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004610 | $250,572 | 03:00:10 29/07/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000004600 | $246,135 | 03:00:08 29/07/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000004490 | $221,751 | 02:54:07 29/07/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $208,817 | 02:48:11 29/07/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004600 | $208,615 | 02:59:53 29/07/2026 |
| 156 |  B2Z Exchange |
SHIB/USDT | $0.000004610 | $207,495 | 03:00:10 29/07/2026 |
| 157 | BITmarkets |
SHIB/USDT | $0.000004610 | $207,461 | 03:00:09 29/07/2026 |
| 158 | BTSE |
SHIB/USDT | $0.000004600 | $206,653 | 02:57:07 29/07/2026 |
| 159 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,920 | 03:00:09 29/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004610 | $200,416 | 02:57:07 29/07/2026 |
| 161 | OKX |
SHIB/USD | $0.000004610 | $200,055 | 02:56:23 29/07/2026 |
| 162 |  ADEN |
SHIB/USDT | $0.000004610 | $179,648 | 03:03:55 29/07/2026 |
| 163 |  Gemini |
SHIB/GUSD | $0.000004600 | $179,024 | 02:59:53 29/07/2026 |
| 164 | Gemini |
SHIB/USD | $0.000004600 | $179,024 | 02:59:53 29/07/2026 |
| 165 | Gemini |
SHIB/USDC | $0.000004600 | $179,024 | 02:59:53 29/07/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000004610 | $172,222 | 02:57:16 29/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $171,599 | 02:57:59 29/07/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $170,214 | 02:54:16 29/07/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000004610 | $168,750 | 02:59:53 29/07/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000004590 | $166,309 | 03:00:15 29/07/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000004590 | $166,257 | 03:00:15 29/07/2026 |
| 172 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $161,755 | 02:45:10 29/07/2026 |
| 173 | Bitbase |
SHIB/USDC | $0.000004610 | $160,005 | 02:57:07 29/07/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000004600 | $159,663 | 03:00:16 29/07/2026 |
| 175 |  CoinEx |
SHIB/USDT | $0.000004610 | $126,848 | 02:59:23 29/07/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004610 | $122,677 | 02:57:12 29/07/2026 |
| 177 |  Uniswap v2 |
SHIB/WETH | $0.000004630 | $116,957 | 02:38:35 29/07/2026 |
| 178 | BITmarkets |
SHIB/USD | $0.000004610 | $116,784 | 03:00:09 29/07/2026 |
| 179 | B2Z Exchange |
SHIB/USD | $0.000004610 | $116,784 | 03:00:10 29/07/2026 |
| 180 |  Bit2Me |
SHIB/EUR | $0.000004600 | $113,847 | 02:57:07 29/07/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000004600 | $112,889 | 02:59:25 29/07/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004600 | $108,161 | 03:00:10 29/07/2026 |
| 183 |  XBO.com |
SHIB/USDT | $0.000004600 | $99,473.12 | 02:57:07 29/07/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $95,967.37 | 02:56:29 29/07/2026 |
| 185 | Binance |
SHIB/JPY | $0.000004610 | $92,733.98 | 02:56:42 29/07/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004600 | $90,734.36 | 02:54:11 29/07/2026 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.004601 | $89,736.75 | 03:00:15 29/07/2026 |
| 188 |  Blynex |
SHIB/USDT | $0.000004620 | $87,155.20 | 03:00:07 29/07/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004640 | $86,430.98 | 03:00:09 29/07/2026 |
| 190 |  Bitcoiva |
SHIB/INR | $0.000004810 | $84,208.59 | 03:00:10 29/07/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004640 | $80,784.44 | 02:54:07 29/07/2026 |
| 192 | Cofinex |
SHIB/USDC | $0.000004600 | $77,565.53 | 03:00:17 29/07/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004590 | $75,566.93 | 02:57:07 29/07/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004600 | $75,180.61 | 02:56:42 29/07/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000004610 | $74,662.93 | 02:56:54 29/07/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000004630 | $67,926.44 | 02:54:11 29/07/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000004610 | $67,206.88 | 02:57:11 29/07/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000004600 | $66,939.19 | 03:00:07 29/07/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000004870 | $59,206.19 | 03:00:08 29/07/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000004600 | $57,132.71 | 02:57:16 29/07/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004600 | $56,697.19 | 02:57:10 29/07/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000004600 | $56,151.45 | 02:56:29 29/07/2026 |
| 203 | KuCoin |
SHIB/USDC | $0.000004590 | $55,014.67 | 02:51:23 29/07/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004610 | $54,969.55 | 02:57:10 29/07/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004610 | $51,605.62 | 02:56:42 29/07/2026 |
| 206 |  Coins.ph |
SHIB/PHP | $0.000004640 | $49,938.56 | 03:00:13 29/07/2026 |
| 207 | WhiteBIT |
SHIB/USD | $0.000004600 | $49,318.68 | 02:54:07 29/07/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000004620 | $47,865.95 | 02:57:08 29/07/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004600 | $46,634.87 | 02:48:07 29/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004600 | $44,508.23 | 03:00:08 29/07/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $41,486.51 | 02:57:12 29/07/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000004600 | $37,637.97 | 03:00:09 29/07/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $37,637.81 | 03:00:10 29/07/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000004610 | $36,356.90 | 03:00:12 29/07/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000004600 | $34,790.18 | 02:59:23 29/07/2026 |
| 216 | Biconomy.com |
SHIB/USDC | $0.000004600 | $34,736.52 | 02:57:08 29/07/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000004610 | $32,908.94 | 03:00:10 29/07/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000004600 | $30,779.76 | 03:00:13 29/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004610 | $30,611.28 | 03:00:08 29/07/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004610 | $29,427.62 | 02:57:16 29/07/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004610 | $29,168.96 | 03:00:10 29/07/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000004590 | $27,905.66 | 02:59:23 29/07/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004580 | $26,607.75 | 02:59:54 29/07/2026 |
| 224 | Gate |
SHIB/USDC | $0.000004600 | $26,230.80 | 02:56:24 29/07/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004630 | $25,327.23 | 02:57:07 29/07/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004610 | $25,151.87 | 02:57:07 29/07/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $24,636.08 | 02:59:20 29/07/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000005140 | $23,302.43 | 03:00:11 29/07/2026 |
| 229 | OKX |
SHIB/USDC | $0.000004600 | $21,311.79 | 02:56:23 29/07/2026 |
| 230 | Hibt |
SHIB/USDT | $0.000004610 | $21,113.00 | 02:54:17 29/07/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004600 | $20,401.58 | 02:57:07 29/07/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004600 | $20,210.41 | 02:59:25 29/07/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000004590 | $18,858.99 | 02:59:53 29/07/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000004590 | $17,322.91 | 03:00:07 29/07/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004650 | $17,034.51 | 03:00:09 29/07/2026 |
| 236 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.19 | 03:00:09 29/07/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000004610 | $16,287.30 | 02:57:07 29/07/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000004600 | $14,312.97 | 03:00:12 29/07/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004610 | $13,551.39 | 03:00:08 29/07/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004590 | $13,534.00 | 02:59:25 29/07/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004630 | $13,160.29 | 03:00:08 29/07/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000004630 | $11,398.24 | 03:00:10 29/07/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000004620 | $11,398.24 | 03:00:10 29/07/2026 |
| 244 | Bybit |
SHIB/EUR | $0.000004590 | $11,248.21 | 02:54:11 29/07/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000004610 | $10,486.53 | 02:59:23 29/07/2026 |
| 246 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $10,478.09 | 02:38:23 29/07/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000004610 | $10,397.99 | 03:00:11 29/07/2026 |
| 248 | OKX |
SHIB/TRY | $0.000004620 | $9,590.12 | 02:56:23 29/07/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000004610 | $9,582.31 | 02:57:07 29/07/2026 |
| 250 | ShibaSwap |
SHIB/USDC | $0.000004610 | $9,406.38 | 02:37:35 29/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004620 | $9,083.87 | 02:32:24 29/07/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004590 | $9,026.80 | 03:00:09 29/07/2026 |
| 253 | BITmarkets |
SHIB/IDR | $0.000004600 | $8,934.07 | 03:00:09 29/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004610 | $8,625.97 | 02:57:08 29/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.88 | $8,083.91 | 02:38:23 29/07/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000004620 | $7,546.93 | 02:57:07 29/07/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000004600 | $6,460.24 | 02:57:07 29/07/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000004840 | $6,228.71 | 03:00:09 29/07/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004620 | $6,181.46 | 02:32:24 29/07/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004610 | $6,037.07 | 03:00:07 29/07/2026 |
| 261 | Binance.US |
SHIB/USD | $0.000004620 | $5,864.71 | 02:59:53 29/07/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004610 | $5,553.12 | 02:52:59 29/07/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $5,308.98 | 02:56:29 29/07/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004610 | $5,230.87 | 02:57:12 29/07/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000004640 | $4,478.75 | 03:00:08 29/07/2026 |
| 266 |  Dzengi.com |
SHIB/USD | $0.000004490 | $4,328.45 | 02:57:10 29/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004600 | $4,297.90 | 02:55:18 29/07/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004600 | $4,290.96 | 02:31:51 29/07/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004630 | $4,272.98 | 03:00:10 29/07/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000004610 | $4,210.60 | 02:14:23 29/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004860 | $4,060.43 | 02:54:10 29/07/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000004600 | $4,015.91 | 02:59:23 29/07/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000004600 | $3,660.53 | 02:54:10 29/07/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004600 | $3,539.64 | 03:00:10 29/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004600 | $3,452.59 | 02:57:17 29/07/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.61 | 02:57:16 29/07/2026 |
| 277 |  Bitlo |
SHIB/TRY | $0.000004620 | $2,833.95 | 02:57:12 29/07/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004590 | $2,799.59 | 02:54:10 29/07/2026 |
| 279 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.66 | 03:03:16 29/07/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000004610 | $2,698.11 | 03:00:08 29/07/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004610 | $2,644.48 | 03:00:08 29/07/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004540 | $2,566.76 | 02:59:24 29/07/2026 |
| 283 |  LATOKEN |
SHIB/USDT | $0.000004600 | $2,527.46 | 02:54:07 29/07/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000004760 | $2,383.59 | 02:57:09 29/07/2026 |
| 285 | Bitlo |
SHIB/USDT | $0.000004610 | $2,302.91 | 02:57:12 29/07/2026 |
| 286 | OKX |
SHIB/EUR | $0.000004620 | $2,054.86 | 02:56:23 29/07/2026 |
| 287 |  BitMEX |
SHIB/USDT | $0.000004930 | $2,020.26 | 02:57:15 29/07/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000004590 | $1,938.40 | 02:54:10 29/07/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004600 | $1,777.54 | 02:46:54 29/07/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $1,623.44 | 03:00:09 29/07/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004602 | $1,208.64 | 03:00:15 29/07/2026 |
| 292 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $1,092.08 | 02:59:23 29/07/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000004600 | $1,013.31 | 02:48:09 29/07/2026 |
| 294 |  Binance Alpha |
AKE/SHIB | $0.003950 | $985.17 | 02:56:53 29/07/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000004250 | $920.26 | 02:57:09 29/07/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004600 | $901.80 | 03:00:09 29/07/2026 |
| 297 | Giottus |
SHIB/INR | $0.000005020 | $842.88 | 02:48:09 29/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004630 | $759.95 | 02:13:23 29/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,923.29 | $648.34 | 02:44:11 29/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $493.32 | 02:43:47 29/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 29/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,527,111 với tỷ giá $0.004605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.