Shiba Inu SHIB
Xếp hạng #26
19:44:00 03/04/2026
Giá Shiba Inu (SHIB)
$0.000006028 4.11%
0.000000000090 BTC
0 VND
Thấp: $0.000005781
Cao: $0.000006070
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006035 | $217,042,364 | 18:57:20 03/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006040 | $77,906,865 | 19:00:12 03/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006040 | $75,895,706 | 19:00:09 03/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006040 | $73,701,530 | 18:57:16 03/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006040 | $46,740,249 | 19:00:10 03/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,019 | 18:54:15 03/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006034 | $35,848,208 | 18:54:16 03/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006035 | $28,076,967 | 18:57:15 03/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006030 | $28,001,935 | 18:57:16 03/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006030 | $23,558,525 | 18:57:15 03/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006047 | $22,688,259 | 19:00:15 03/04/2026 |
| 12 |  ASTX |
SHIB/USDT | $0.000006040 | $22,446,799 | 19:00:16 03/04/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000006050 | $21,391,771 | 19:00:16 03/04/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.006040 | $19,034,631 | 18:57:15 03/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006050 | $15,776,132 | 19:00:16 03/04/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000006030 | $15,603,744 | 18:56:23 03/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006030 | $14,225,580 | 18:57:08 03/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006039 | $13,101,743 | 18:57:16 03/04/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.006036 | $11,762,088 | 18:57:15 03/04/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.006048 | $9,107,346 | 19:03:16 03/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006030 | $8,223,369 | 18:57:15 03/04/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006035 | $7,257,913 | 18:57:16 03/04/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000006050 | $7,066,285 | 19:00:15 03/04/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.006030 | $7,058,974 | 18:54:16 03/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006030 | $7,035,790 | 18:57:07 03/04/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006050 | $6,495,043 | 19:00:11 03/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006040 | $6,457,690 | 18:56:42 03/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006030 | $6,456,217 | 18:54:12 03/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006030 | $6,000,875 | 18:57:17 03/04/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000006030 | $5,960,740 | 18:57:09 03/04/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000006030 | $5,641,578 | 19:00:10 03/04/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006040 | $5,462,774 | 19:00:10 03/04/2026 |
| 33 |  YEX |
SHIB/USDT | $0.006035 | $5,377,037 | 18:57:16 03/04/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006030 | $5,237,536 | 18:57:07 03/04/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.006044 | $5,146,493 | 19:00:16 03/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.006043 | $4,682,409 | 19:00:16 03/04/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000006040 | $4,630,872 | 19:00:10 03/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000006030 | $4,144,774 | 18:48:07 03/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006060 | $3,973,233 | 18:56:53 03/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006050 | $3,824,232 | 19:00:08 03/04/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000006030 | $3,632,257 | 18:54:15 03/04/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000006040 | $3,590,282 | 19:00:15 03/04/2026 |
| 43 |  NovaEx |
SHIB/USDT | $0.000006040 | $3,561,358 | 19:00:10 03/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000006050 | $3,525,229 | 19:00:13 03/04/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000006030 | $3,228,968 | 18:57:12 03/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000006030 | $3,228,061 | 18:54:18 03/04/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006030 | $3,195,944 | 18:54:10 03/04/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000006030 | $3,043,472 | 18:57:16 03/04/2026 |
| 49 |  Bitop |
SHIB/USDT | $0.006037 | $2,878,085 | 19:00:15 03/04/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.006035 | $2,812,921 | 18:57:15 03/04/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000006040 | $2,466,090 | 18:57:14 03/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006035 | $2,346,893 | 18:57:15 03/04/2026 |
| 53 |  AscendEX |
SHIB/USDT | $0.000006010 | $2,286,868 | 18:57:07 03/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006044 | $2,213,914 | 19:00:15 03/04/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006030 | $2,119,961 | 18:54:16 03/04/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000006040 | $1,997,395 | 18:54:09 03/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006040 | $1,979,196 | 19:00:07 03/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006040 | $1,962,865 | 18:55:23 03/04/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000006030 | $1,962,284 | 18:54:19 03/04/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000006030 | $1,956,863 | 18:59:54 03/04/2026 |
| 61 | WEEX |
1000SHIB/USDT | $0.006035 | $1,888,188 | 18:57:16 03/04/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000006030 | $1,887,692 | 18:51:08 03/04/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000006030 | $1,870,911 | 18:57:11 03/04/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000006040 | $1,692,176 | 18:56:54 03/04/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000006040 | $1,691,462 | 19:00:12 03/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006030 | $1,551,751 | 18:54:11 03/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006030 | $1,532,510 | 18:57:07 03/04/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006034 | $1,492,769 | 19:00:15 03/04/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000006040 | $1,484,487 | 19:00:11 03/04/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.006041 | $1,462,185 | 19:00:16 03/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006030 | $1,444,057 | 18:57:07 03/04/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000006030 | $1,441,507 | 18:57:11 03/04/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000006040 | $1,345,488 | 19:00:11 03/04/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006030 | $1,320,300 | 18:57:13 03/04/2026 |
| 75 |  Phemex |
SHIB/USDT | $0.000006040 | $1,288,171 | 18:57:08 03/04/2026 |
| 76 |  WhiteBIT |
SHIB/USDT | $0.000006030 | $1,287,927 | 18:54:10 03/04/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000006040 | $1,275,725 | 18:54:12 03/04/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006040 | $1,253,619 | 19:00:11 03/04/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000006040 | $1,244,374 | 19:00:10 03/04/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000006030 | $1,232,524 | 18:42:07 03/04/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000006040 | $1,158,752 | 19:00:10 03/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006030 | $1,120,182 | 18:57:11 03/04/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000006030 | $1,057,094 | 18:57:16 03/04/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000006040 | $1,045,034 | 19:00:07 03/04/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000006030 | $972,302 | 18:57:12 03/04/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000006030 | $946,269 | 18:57:08 03/04/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006030 | $910,905 | 18:57:09 03/04/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000006030 | $891,644 | 19:00:12 03/04/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006030 | $865,872 | 19:00:07 03/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006020 | $796,123 | 18:56:54 03/04/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006010 | $790,630 | 18:59:56 03/04/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000006040 | $719,066 | 19:00:08 03/04/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.006035 | $708,883 | 18:57:26 03/04/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006030 | $694,559 | 18:57:10 03/04/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006040 | $645,770 | 18:57:07 03/04/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000006030 | $634,952 | 18:57:08 03/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000006040 | $627,233 | 19:00:07 03/04/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000006020 | $604,037 | 18:57:10 03/04/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000006040 | $572,056 | 18:56:59 03/04/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000006030 | $568,134 | 18:51:08 03/04/2026 |
| 101 | Binance |
SHIB/USDC | $0.000006040 | $561,455 | 18:56:54 03/04/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000006030 | $534,476 | 18:54:11 03/04/2026 |
| 103 | Gate |
SHIB/USDT | $0.000006040 | $531,686 | 18:56:54 03/04/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000006050 | $525,493 | 18:57:09 03/04/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000006050 | $515,709 | 19:00:10 03/04/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000006030 | $503,187 | 18:57:12 03/04/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000006040 | $499,369 | 18:54:12 03/04/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000006040 | $478,912 | 19:00:07 03/04/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000006040 | $478,808 | 19:00:08 03/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006040 | $470,507 | 19:00:10 03/04/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000006040 | $439,295 | 18:57:12 03/04/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006040 | $427,514 | 18:59:53 03/04/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006040 | $400,453 | 19:00:10 03/04/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006010 | $397,625 | 18:57:08 03/04/2026 |
| 115 |  KoinBX |
SHIB/USDT | $0.000006050 | $387,419 | 19:00:11 03/04/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000006040 | $383,854 | 18:51:08 03/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006040 | $383,814 | 19:00:12 03/04/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000006030 | $381,547 | 18:57:08 03/04/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000006040 | $356,934 | 18:54:11 03/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000006010 | $350,392 | 19:00:14 03/04/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000006040 | $341,693 | 18:57:07 03/04/2026 |
| 122 | NovaEx |
SHIB/USDC | $0.000006050 | $331,154 | 19:00:10 03/04/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000006030 | $325,201 | 18:54:10 03/04/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000006030 | $322,609 | 18:54:12 03/04/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000006040 | $310,212 | 18:57:09 03/04/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000006040 | $289,092 | 19:00:09 03/04/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006020 | $281,470 | 18:59:23 03/04/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000006040 | $278,358 | 19:00:20 03/04/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000006040 | $273,660 | 18:57:16 03/04/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006040 | $258,961 | 19:00:07 03/04/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006040 | $258,623 | 19:00:08 03/04/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006040 | $258,119 | 18:57:11 03/04/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000006010 | $254,727 | 19:00:07 03/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006050 | $235,377 | 19:00:10 03/04/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000006040 | $218,460 | 18:57:16 03/04/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000006030 | $214,283 | 18:57:09 03/04/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000006040 | $214,070 | 18:57:09 03/04/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000006040 | $207,036 | 18:51:08 03/04/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,117 | 19:00:10 03/04/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000006030 | $205,599 | 18:57:24 03/04/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000006040 | $205,002 | 18:57:11 03/04/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000006060 | $202,737 | 18:57:11 03/04/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000005930 | $202,618 | 18:54:10 03/04/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000006030 | $201,688 | 19:00:10 03/04/2026 |
| 145 |  CrypFine |
SHIB/USDT | $0.000006030 | $199,891 | 19:00:07 03/04/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006040 | $194,812 | 19:00:10 03/04/2026 |
| 147 | HTX |
SHIB/USDT | $0.000006040 | $189,231 | 18:59:54 03/04/2026 |
| 148 |  CoinEx |
SHIB/USDT | $0.000006040 | $186,269 | 18:59:53 03/04/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.006040 | $178,381 | 18:57:15 03/04/2026 |
| 150 |  Kraken |
SHIB/USD | $0.000006030 | $175,650 | 18:59:54 03/04/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006040 | $173,232 | 19:00:12 03/04/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000006040 | $172,289 | 19:00:09 03/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006030 | $168,343 | 18:57:07 03/04/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000006040 | $168,128 | 18:48:11 03/04/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000006040 | $158,405 | 18:54:08 03/04/2026 |
| 156 |  Gemini |
SHIB/GUSD | $0.000006030 | $154,586 | 18:59:53 03/04/2026 |
| 157 | Gemini |
SHIB/USD | $0.000006040 | $154,586 | 18:59:54 03/04/2026 |
| 158 | Gemini |
SHIB/USDC | $0.000006030 | $154,578 | 18:59:54 03/04/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000006030 | $154,578 | 18:57:16 03/04/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $151,560 | 18:59:23 03/04/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000006040 | $149,896 | 18:54:12 03/04/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000006030 | $141,626 | 18:57:07 03/04/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000006030 | $140,952 | 18:54:10 03/04/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000006030 | $125,357 | 18:48:11 03/04/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000006030 | $120,174 | 18:57:12 03/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000006030 | $118,900 | 19:00:10 03/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000006030 | $118,900 | 19:00:10 03/04/2026 |
| 168 | LBank |
SHIB/USDC | $0.000006030 | $113,596 | 18:57:13 03/04/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.006032 | $93,242.30 | 18:57:15 03/04/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000006040 | $91,117.35 | 18:54:12 03/04/2026 |
| 171 | BiKing |
SHIB/USDT | $0.000006030 | $90,209.27 | 18:54:18 03/04/2026 |
| 172 |  TGEX |
1000SHIB/USDT | $0.005805 | $89,049.97 | 19:00:15 03/04/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000006040 | $84,940.18 | 19:00:10 03/04/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000006030 | $83,383.68 | 18:57:12 03/04/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000006020 | $79,435.97 | 18:48:11 03/04/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006040 | $73,542.79 | 19:00:10 03/04/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006030 | $73,468.28 | 18:59:53 03/04/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006050 | $72,974.23 | 19:00:11 03/04/2026 |
| 179 | BingX |
SHIB/USDC | $0.000006020 | $70,498.45 | 18:57:12 03/04/2026 |
| 180 | OKX |
SHIB/USD | $0.000006030 | $67,821.77 | 18:56:24 03/04/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000006050 | $67,388.18 | 19:00:10 03/04/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006040 | $65,976.74 | 18:56:42 03/04/2026 |
| 183 |  Bitkub |
SHIB/THB | $0.000006000 | $63,670.07 | 18:57:12 03/04/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000006060 | $63,380.84 | 19:00:07 03/04/2026 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000006020 | $62,579.61 | 18:39:59 03/04/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000006030 | $61,839.29 | 18:57:11 03/04/2026 |
| 187 |  Bit2Me |
SHIB/USDC | $0.000006040 | $61,722.54 | 18:57:11 03/04/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000006040 | $60,743.03 | 19:00:16 03/04/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000006020 | $58,624.09 | 19:00:15 03/04/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000006020 | $58,296.09 | 19:00:15 03/04/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000006020 | $58,296.09 | 19:00:15 03/04/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000006330 | $56,749.03 | 18:57:11 03/04/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000006000 | $56,046.09 | 18:54:10 03/04/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000006040 | $55,238.82 | 19:00:15 03/04/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000006040 | $55,230.54 | 18:57:11 03/04/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000006030 | $51,336.06 | 18:57:08 03/04/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000006040 | $51,136.32 | 18:56:30 03/04/2026 |
| 198 | OKX |
SHIB/EUR | $0.000006030 | $47,289.71 | 18:56:24 03/04/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000006030 | $46,468.15 | 19:00:15 03/04/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000006040 | $45,230.82 | 18:54:11 03/04/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000006040 | $44,324.18 | 19:00:07 03/04/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000006040 | $44,319.76 | 19:00:08 03/04/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000006050 | $43,471.00 | 19:00:12 03/04/2026 |
| 204 |  Niza.io |
SHIB/USD | $0.000006040 | $42,556.02 | 18:57:07 03/04/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000006040 | $40,932.50 | 19:00:10 03/04/2026 |
| 206 |  Ekbit |
SHIB/USDT | $0.000006040 | $40,902.62 | 19:00:16 03/04/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000006030 | $40,560.67 | 19:00:15 03/04/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000006030 | $40,455.20 | 18:57:11 03/04/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.006038 | $39,939.32 | 19:00:15 03/04/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000006040 | $37,113.65 | 18:57:11 03/04/2026 |
| 211 |  Bybit EU |
SHIB/EUR | $0.000006030 | $36,994.93 | 18:45:08 03/04/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000006040 | $35,746.81 | 19:00:10 03/04/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000006040 | $35,573.10 | 18:56:30 03/04/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006050 | $30,954.64 | 19:00:11 03/04/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000006030 | $30,525.00 | 18:56:42 03/04/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.006018 | $29,271.68 | 18:54:15 03/04/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000006100 | $29,081.85 | 18:57:11 03/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000006040 | $28,993.96 | 19:00:11 03/04/2026 |
| 219 |  BitMEX |
SHIB/USDT | $0.000006030 | $25,197.86 | 18:57:16 03/04/2026 |
| 220 |  XBO.com |
SHIB/USDT | $0.000006060 | $24,036.84 | 19:00:09 03/04/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000006060 | $23,931.82 | 19:03:16 03/04/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000006030 | $23,871.56 | 18:57:09 03/04/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000006050 | $23,754.26 | 19:00:09 03/04/2026 |
| 224 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 225 | XBO.com |
SHIB/USDC | $0.000006050 | $23,702.10 | 19:00:09 03/04/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006040 | $19,944.26 | 19:00:10 03/04/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000006070 | $18,828.63 | 19:00:11 03/04/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000006070 | $18,752.02 | 18:59:23 03/04/2026 |
| 229 | Kraken |
SHIB/EUR | $0.000006040 | $18,500.95 | 18:59:54 03/04/2026 |
| 230 | Bit2Me |
SHIB/EUR | $0.000006040 | $17,773.00 | 18:57:11 03/04/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000006020 | $17,381.24 | 19:00:15 03/04/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006070 | $16,484.89 | 18:52:54 03/04/2026 |
| 233 | WhiteBIT |
SHIB/USD | $0.000005970 | $16,022.34 | 18:54:10 03/04/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000006050 | $15,959.64 | 18:59:23 03/04/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $15,807.31 | 18:56:59 03/04/2026 |
| 236 | Binance |
SHIB/BRL | $0.000006040 | $14,769.54 | 18:56:42 03/04/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000006010 | $13,454.70 | 18:45:08 03/04/2026 |
| 238 |  Kanga Exchange |
SHIB/USDC | $0.000006030 | $12,969.28 | 19:00:07 03/04/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000006040 | $12,649.06 | 18:56:53 03/04/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006050 | $12,402.57 | 19:00:09 03/04/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000006030 | $12,014.46 | 18:36:47 03/04/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000006030 | $11,512.81 | 18:57:11 03/04/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000006030 | $10,879.66 | 18:59:23 03/04/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000006100 | $10,495.46 | 18:57:07 03/04/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000006030 | $10,364.81 | 18:57:12 03/04/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $10,363.92 | 18:39:59 03/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006030 | $10,201.73 | 18:46:23 03/04/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.006033 | $10,135.49 | 18:57:15 03/04/2026 |
| 249 | TGEX |
SHIB/USDT | $0.000005800 | $9,847.83 | 19:00:10 03/04/2026 |
| 250 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000006050 | $9,702.45 | 19:00:11 03/04/2026 |
| 252 | Gate |
SHIB/USDC | $0.000006040 | $9,638.26 | 18:56:24 03/04/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006050 | $9,574.50 | 18:59:53 03/04/2026 |
| 254 | Binance |
SHIB/JPY | $0.000006050 | $9,386.76 | 18:56:54 03/04/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000006000 | $9,039.61 | 19:00:10 03/04/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000006240 | $8,190.67 | 19:00:08 03/04/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000006040 | $8,109.13 | 18:57:11 03/04/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000006040 | $7,665.83 | 19:00:14 03/04/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000006050 | $7,665.81 | 19:00:14 03/04/2026 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000006100 | $6,813.93 | 18:57:12 03/04/2026 |
| 261 |  NexDAX |
SHIB/USDT | $0.000005990 | $5,785.72 | 19:00:15 03/04/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000006040 | $5,744.72 | 18:54:12 03/04/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000006020 | $5,647.82 | 18:59:54 03/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000006040 | $5,371.44 | 19:00:08 03/04/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000006050 | $5,155.37 | 18:54:11 03/04/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000006020 | $4,790.22 | 18:59:53 03/04/2026 |
| 267 |  VinDAX |
SHIB/USDT | $0.000006030 | $4,567.64 | 19:00:08 03/04/2026 |
| 268 | Niza.io |
SHIB/EUR | $0.000006040 | $4,533.15 | 18:57:07 03/04/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000006020 | $4,460.38 | 19:04:26 03/04/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000006030 | $4,350.81 | 18:51:49 03/04/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000006020 | $4,035.18 | 18:59:54 03/04/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000005950 | $3,842.20 | 19:00:07 03/04/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000006030 | $3,806.75 | 19:00:10 03/04/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006050 | $3,504.15 | 18:59:36 03/04/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000006040 | $3,445.36 | 18:57:08 03/04/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000006050 | $3,283.61 | 19:00:07 03/04/2026 |
| 277 |  VALR |
SHIB/USDT | $0.000006040 | $3,266.06 | 19:00:09 03/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006030 | $3,177.21 | 18:46:23 03/04/2026 |
| 279 |  CEX.IO |
SHIB/USD | $0.000006050 | $3,144.34 | 18:57:12 03/04/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000006040 | $3,104.34 | 19:00:10 03/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.25 | $2,627.18 | 17:46:35 03/04/2026 |
| 282 | CoinEx |
SHIB/USDC | $0.000006030 | $2,553.41 | 18:59:53 03/04/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000006030 | $2,430.81 | 18:35:43 03/04/2026 |
| 284 | OKX |
SHIB/USDC | $0.000006050 | $2,304.60 | 18:56:24 03/04/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000006290 | $2,098.84 | 19:00:08 03/04/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000006050 | $1,940.64 | 18:52:47 03/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006080 | $1,934.57 | 17:02:23 03/04/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006030 | $1,897.09 | 19:00:07 03/04/2026 |
| 289 | OKX |
SHIB/TRY | $0.000006020 | $1,890.41 | 18:56:54 03/04/2026 |
| 290 |  Altcoin Trader |
SHIB/ZAR | $0.000005960 | $1,821.94 | 19:00:07 03/04/2026 |
| 291 | VALR |
SHIB/ZAR | $0.000006050 | $1,733.04 | 19:00:09 03/04/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000006030 | $1,712.25 | 18:57:12 03/04/2026 |
| 293 | Gemini |
SHIB/GUSD | $0.000006010 | $1,604.50 | 18:57:47 03/04/2026 |
| 294 | Gemini |
SHIB/USDC | $0.000006010 | $1,604.50 | 18:57:47 03/04/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006030 | $1,598.79 | 19:00:08 03/04/2026 |
| 296 |  zondacrypto |
SHIB/PLN | $0.000005820 | $1,583.33 | 18:57:07 03/04/2026 |
| 297 |  MAX Exchange |
SHIB/TWD | $0.000006170 | $1,562.37 | 18:57:11 03/04/2026 |
| 298 | EXMO |
SHIB/USD | $0.000005920 | $1,553.72 | 18:57:11 03/04/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006030 | $1,526.69 | 18:48:40 03/04/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.006040 | $1,464.15 | 19:00:17 03/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 03/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,042,364 với tỷ giá $0.006035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.