Shiba Inu SHIB
Xếp hạng #26
10:49:00 02/04/2026
Giá Shiba Inu (SHIB)
$0.000005822 -1.91%
0.000000000088 BTC
0 VND
Thấp: $0.000005822
Cao: $0.000006108
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005850 | $275,652,473 | 09:57:18 02/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005850 | $77,172,851 | 10:00:07 02/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005850 | $74,878,390 | 10:00:08 02/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005850 | $55,194,571 | 09:57:16 02/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005850 | $45,170,045 | 10:00:08 02/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005843 | $39,668,040 | 09:54:16 02/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,623 | 09:57:15 02/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005850 | $30,818,351 | 09:57:15 02/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005850 | $29,178,487 | 09:57:15 02/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005856 | $25,687,347 | 09:57:15 02/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005847 | $24,701,955 | 10:00:15 02/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005850 | $23,236,669 | 10:00:16 02/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005850 | $19,181,807 | 09:57:16 02/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005850 | $18,126,479 | 09:54:07 02/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005850 | $16,890,318 | 10:00:16 02/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005860 | $14,460,303 | 09:57:08 02/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005851 | $13,386,936 | 09:57:15 02/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005849 | $13,073,783 | 09:57:15 02/04/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000005840 | $9,865,022 | 09:54:17 02/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005844 | $9,635,831 | 09:54:16 02/04/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005849 | $9,101,519 | 10:00:16 02/04/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005844 | $8,346,854 | 10:00:16 02/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005840 | $7,792,949 | 09:54:15 02/04/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005851 | $7,565,521 | 09:57:15 02/04/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005860 | $6,714,380 | 10:00:16 02/04/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005860 | $6,523,172 | 09:57:07 02/04/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005842 | $6,073,404 | 10:00:16 02/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005860 | $5,982,659 | 09:57:11 02/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005850 | $5,982,600 | 09:56:42 02/04/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005850 | $5,704,549 | 10:00:10 02/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005850 | $5,558,354 | 10:00:08 02/04/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000005850 | $5,534,914 | 09:54:08 02/04/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005850 | $5,449,914 | 10:00:15 02/04/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005840 | $5,439,779 | 09:54:16 02/04/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005860 | $5,424,412 | 10:00:10 02/04/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000005850 | $5,243,168 | 09:57:10 02/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005843 | $5,157,948 | 09:54:16 02/04/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000005850 | $4,525,769 | 09:56:55 02/04/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005860 | $4,255,672 | 10:00:10 02/04/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000005850 | $4,144,287 | 10:00:10 02/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000005850 | $4,137,533 | 09:57:12 02/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005860 | $3,526,659 | 10:00:12 02/04/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005840 | $3,474,021 | 09:54:19 02/04/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005850 | $3,364,190 | 09:57:15 02/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005843 | $3,176,384 | 10:00:25 02/04/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000005850 | $3,088,165 | 09:57:17 02/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005860 | $2,989,501 | 09:57:11 02/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005850 | $2,962,732 | 10:00:13 02/04/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005850 | $2,518,178 | 09:54:19 02/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005850 | $2,440,024 | 09:57:15 02/04/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000005860 | $2,227,167 | 09:57:08 02/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.005844 | $2,219,781 | 10:00:15 02/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005850 | $2,198,071 | 09:57:16 02/04/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000005860 | $2,186,069 | 09:57:10 02/04/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005850 | $2,014,403 | 09:57:09 02/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005850 | $1,884,783 | 09:59:53 02/04/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005850 | $1,879,023 | 10:00:11 02/04/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005844 | $1,778,287 | 09:54:16 02/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005850 | $1,755,363 | 09:57:07 02/04/2026 |
| 60 |  CEEX exchange |
SHIB/USDT | $0.000005850 | $1,742,624 | 10:00:08 02/04/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005860 | $1,734,134 | 10:00:07 02/04/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000005850 | $1,724,778 | 09:59:23 02/04/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005850 | $1,720,452 | 09:54:18 02/04/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000005840 | $1,662,267 | 09:57:16 02/04/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005850 | $1,597,924 | 09:54:10 02/04/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005860 | $1,594,748 | 10:00:07 02/04/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005850 | $1,590,561 | 10:00:15 02/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.005845 | $1,449,410 | 10:00:15 02/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005850 | $1,392,375 | 09:48:10 02/04/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005850 | $1,388,927 | 09:57:10 02/04/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005850 | $1,377,453 | 10:00:08 02/04/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000005850 | $1,364,084 | 10:00:10 02/04/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000005850 | $1,360,267 | 09:56:54 02/04/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005860 | $1,359,413 | 09:54:12 02/04/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005850 | $1,348,306 | 09:57:07 02/04/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005870 | $1,278,714 | 09:57:12 02/04/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000005860 | $1,264,673 | 09:57:08 02/04/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000005850 | $1,254,548 | 10:00:08 02/04/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000005860 | $1,208,686 | 10:00:19 02/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005850 | $1,179,749 | 09:57:13 02/04/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005850 | $1,062,324 | 10:00:13 02/04/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000005850 | $1,052,842 | 09:57:10 02/04/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005840 | $1,018,590 | 09:56:54 02/04/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005860 | $982,003 | 09:57:09 02/04/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000005850 | $958,924 | 09:54:12 02/04/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005850 | $910,701 | 10:00:07 02/04/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005840 | $852,029 | 10:00:10 02/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005850 | $840,319 | 10:00:07 02/04/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005850 | $837,721 | 09:57:10 02/04/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005849 | $833,281 | 09:57:27 02/04/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005850 | $827,957 | 09:56:59 02/04/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000005820 | $738,851 | 09:58:53 02/04/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000005840 | $689,564 | 09:57:07 02/04/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005850 | $680,028 | 09:56:54 02/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005860 | $649,350 | 10:00:11 02/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005850 | $646,224 | 09:54:26 02/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005860 | $605,621 | 10:00:08 02/04/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000005850 | $598,641 | 09:57:09 02/04/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005850 | $592,091 | 09:57:10 02/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000005850 | $584,002 | 09:57:07 02/04/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005840 | $558,244 | 10:00:08 02/04/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005840 | $558,122 | 10:00:12 02/04/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005850 | $553,519 | 09:56:54 02/04/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005840 | $515,869 | 09:57:11 02/04/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005860 | $503,334 | 09:59:53 02/04/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005850 | $496,209 | 09:57:07 02/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005840 | $484,341 | 10:00:10 02/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005850 | $479,725 | 09:57:10 02/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005860 | $473,792 | 10:00:08 02/04/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005850 | $436,024 | 09:54:11 02/04/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005860 | $394,716 | 09:57:08 02/04/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005840 | $389,833 | 10:00:17 02/04/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000005860 | $387,365 | 10:00:09 02/04/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000005860 | $363,195 | 09:54:11 02/04/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000005820 | $358,588 | 09:54:09 02/04/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005850 | $357,235 | 09:57:08 02/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005850 | $356,970 | 10:00:12 02/04/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $351,494 | 10:00:07 02/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005850 | $349,094 | 09:57:08 02/04/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000005860 | $334,929 | 09:57:10 02/04/2026 |
| 121 | HTX |
SHIB/USDT | $0.000005850 | $323,527 | 09:59:54 02/04/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005850 | $321,832 | 09:57:08 02/04/2026 |
| 123 |  Bitvavo |
SHIB/EUR | $0.000005860 | $313,976 | 09:57:14 02/04/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000005850 | $311,937 | 09:57:16 02/04/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000005840 | $311,265 | 10:00:12 02/04/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005840 | $311,236 | 10:00:08 02/04/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005840 | $308,886 | 09:57:08 02/04/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000005850 | $292,923 | 09:54:07 02/04/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005850 | $276,527 | 09:54:09 02/04/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005850 | $267,570 | 10:00:14 02/04/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005850 | $253,877 | 09:59:53 02/04/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000005870 | $237,145 | 10:00:08 02/04/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000005850 | $221,866 | 09:57:09 02/04/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005850 | $221,142 | 09:57:12 02/04/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,121 | 10:00:11 02/04/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000005850 | $202,318 | 09:55:24 02/04/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005860 | $198,480 | 09:57:07 02/04/2026 |
| 138 | BiKing |
SHIB/USDT | $0.000005850 | $193,332 | 09:57:16 02/04/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005860 | $188,866 | 09:57:10 02/04/2026 |
| 140 |  Deepcoin |
SHIB/USDT | $0.005856 | $187,929 | 09:57:15 02/04/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000005850 | $186,555 | 09:48:12 02/04/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005850 | $182,600 | 09:57:10 02/04/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005850 | $178,944 | 09:54:08 02/04/2026 |
| 144 | NovaEx |
SHIB/USDC | $0.000005860 | $177,680 | 10:00:10 02/04/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000005850 | $177,590 | 10:00:07 02/04/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005850 | $177,406 | 10:00:08 02/04/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005860 | $170,782 | 09:54:08 02/04/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $167,518 | 09:57:40 02/04/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005850 | $161,530 | 09:57:15 02/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005850 | $160,542 | 10:00:12 02/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005860 | $155,505 | 09:57:07 02/04/2026 |
| 152 |  Gemini |
SHIB/GUSD | $0.000005860 | $152,500 | 09:59:54 02/04/2026 |
| 153 | Gemini |
SHIB/USD | $0.000005860 | $152,500 | 09:59:54 02/04/2026 |
| 154 | Gemini |
SHIB/USDC | $0.000005860 | $152,490 | 09:59:24 02/04/2026 |
| 155 |  CrypFine |
SHIB/USDT | $0.000005840 | $151,808 | 10:00:10 02/04/2026 |
| 156 |  Kraken |
SHIB/USD | $0.000005860 | $150,054 | 09:59:54 02/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005850 | $130,232 | 09:57:13 02/04/2026 |
| 158 |  CoinEx |
SHIB/USDT | $0.000005850 | $121,799 | 09:59:53 02/04/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005750 | $113,041 | 09:57:07 02/04/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000005840 | $110,485 | 09:48:12 02/04/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000005860 | $109,203 | 09:57:12 02/04/2026 |
| 162 | LBank |
SHIB/USDC | $0.000005860 | $108,704 | 09:57:13 02/04/2026 |
| 163 | OKX |
SHIB/EUR | $0.000005840 | $106,993 | 09:56:23 02/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000005850 | $106,670 | 10:00:12 02/04/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005850 | $103,722 | 09:55:53 02/04/2026 |
| 166 | WhiteBIT |
SHIB/USDC | $0.000005830 | $99,979.47 | 09:57:07 02/04/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005850 | $96,631.14 | 09:57:07 02/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005850 | $96,457.37 | 10:00:17 02/04/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005850 | $96,449.07 | 10:00:10 02/04/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000005850 | $94,718.67 | 09:56:29 02/04/2026 |
| 171 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,033.26 | 10:00:15 02/04/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000005840 | $86,483.48 | 09:54:10 02/04/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000005850 | $82,291.52 | 09:46:35 02/04/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005880 | $81,101.92 | 09:57:10 02/04/2026 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.005834 | $80,299.68 | 10:00:15 02/04/2026 |
| 176 | B2Z Exchange |
SHIB/USDC | $0.000005840 | $78,388.72 | 10:00:08 02/04/2026 |
| 177 | BITmarkets |
SHIB/USDC | $0.000005840 | $78,386.80 | 10:00:12 02/04/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005850 | $76,699.47 | 09:57:08 02/04/2026 |
| 179 |  Aster |
1000SHIB/USDT | $0.005844 | $74,907.75 | 09:54:15 02/04/2026 |
| 180 | WhiteBIT |
SHIB/TRY | $0.000005830 | $74,509.63 | 09:57:07 02/04/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005850 | $70,864.30 | 09:57:07 02/04/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005850 | $69,920.58 | 09:57:07 02/04/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005850 | $67,675.32 | 10:00:10 02/04/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000005850 | $66,583.85 | 09:54:07 02/04/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005870 | $65,971.45 | 09:56:42 02/04/2026 |
| 186 | Binance |
SHIB/BRL | $0.000005890 | $63,254.12 | 09:56:42 02/04/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005820 | $61,623.70 | 09:54:30 02/04/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005830 | $61,065.00 | 10:00:15 02/04/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000005830 | $61,038.07 | 10:00:15 02/04/2026 |
| 190 |  Bit2Me |
SHIB/USDC | $0.000005850 | $60,836.90 | 09:57:10 02/04/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005840 | $59,003.48 | 10:00:16 02/04/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000005840 | $58,979.86 | 09:57:08 02/04/2026 |
| 193 |  EXMO |
SHIB/USDC | $0.000005840 | $58,813.10 | 09:51:08 02/04/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000005840 | $58,813.10 | 09:51:10 02/04/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005990 | $56,376.26 | 10:00:07 02/04/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000005890 | $55,923.61 | 09:57:07 02/04/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $50,834.81 | 09:56:29 02/04/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000005850 | $50,557.20 | 09:57:07 02/04/2026 |
| 199 |  Lighter |
1000SHIB/USDC | $0.005853 | $48,373.50 | 09:57:15 02/04/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005890 | $47,754.27 | 09:57:08 02/04/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005860 | $46,914.20 | 10:00:12 02/04/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000005850 | $46,335.97 | 09:54:11 02/04/2026 |
| 203 |  Binance TH |
SHIB/USDT | $0.000005860 | $46,145.84 | 09:57:10 02/04/2026 |
| 204 | OKX |
SHIB/USD | $0.000005850 | $45,318.27 | 09:56:23 02/04/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000005830 | $45,188.22 | 09:56:42 02/04/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000005850 | $43,418.29 | 10:00:11 02/04/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000005850 | $43,400.22 | 09:51:08 02/04/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000005850 | $43,069.42 | 09:57:08 02/04/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000005850 | $41,637.65 | 10:00:16 02/04/2026 |
| 210 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $40,854.00 | 09:56:59 02/04/2026 |
| 211 |  Niza.io |
SHIB/USD | $0.000005850 | $38,237.76 | 09:54:12 02/04/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005860 | $38,066.72 | 10:00:07 02/04/2026 |
| 213 |  ZebPay |
SHIB/INR | $0.000006050 | $36,460.73 | 10:00:07 02/04/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000005870 | $36,209.79 | 09:57:10 02/04/2026 |
| 215 | Kraken |
SHIB/EUR | $0.000005850 | $34,537.67 | 09:59:54 02/04/2026 |
| 216 | Bit2Me |
SHIB/EUR | $0.000005850 | $34,532.55 | 09:57:10 02/04/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005850 | $34,182.32 | 09:57:07 02/04/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000005850 | $32,923.58 | 09:54:07 02/04/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000005850 | $31,369.82 | 09:59:24 02/04/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005850 | $26,551.84 | 10:00:08 02/04/2026 |
| 221 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000005850 | $23,532.71 | 09:54:09 02/04/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005860 | $23,074.68 | 10:00:07 02/04/2026 |
| 224 |  XBO.com |
SHIB/USDT | $0.000005850 | $22,922.71 | 10:00:10 02/04/2026 |
| 225 | XBO.com |
SHIB/USDC | $0.000005870 | $22,737.51 | 10:00:10 02/04/2026 |
| 226 |  Bybit EU |
SHIB/USDC | $0.000005840 | $22,678.43 | 09:54:12 02/04/2026 |
| 227 | BtcTurk | Kripto |
SHIB/USDT | $0.000005840 | $21,623.29 | 09:59:53 02/04/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005850 | $20,692.68 | 09:45:47 02/04/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005850 | $20,645.13 | 09:57:07 02/04/2026 |
| 230 |  BitMEX |
SHIB/USDT | $0.000005890 | $19,423.13 | 09:57:15 02/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005850 | $19,419.10 | 09:45:47 02/04/2026 |
| 232 |  BitoPro |
SHIB/TWD | $0.000005910 | $19,010.98 | 09:57:10 02/04/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005840 | $17,932.33 | 09:59:53 02/04/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005840 | $17,572.79 | 10:00:12 02/04/2026 |
| 235 | WhiteBIT |
SHIB/USD | $0.000005910 | $16,568.48 | 09:57:07 02/04/2026 |
| 236 | Gate |
SHIB/USDC | $0.000005850 | $13,437.77 | 09:56:24 02/04/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005860 | $12,362.84 | 10:00:07 02/04/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005840 | $12,250.36 | 09:54:12 02/04/2026 |
| 239 | Bybit EU |
SHIB/EUR | $0.000005850 | $11,518.50 | 09:54:12 02/04/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000005820 | $10,700.40 | 09:54:07 02/04/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000005850 | $10,674.74 | 09:59:53 02/04/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000005860 | $10,132.34 | 09:57:08 02/04/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000005860 | $9,961.85 | 10:00:11 02/04/2026 |
| 244 |  Kanga Exchange |
SHIB/USDC | $0.000005840 | $9,959.58 | 10:00:12 02/04/2026 |
| 245 | TGEX |
SHIB/USDT | $0.000005800 | $9,847.17 | 10:00:07 02/04/2026 |
| 246 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 247 | AscendEX |
1000SHIB/USDT | $0.005844 | $9,717.52 | 09:57:15 02/04/2026 |
| 248 | Bitget |
SHIB/EUR | $0.000005850 | $9,431.50 | 09:54:11 02/04/2026 |
| 249 |  Bitso |
SHIB/USD | $0.000005840 | $8,938.03 | 09:59:23 02/04/2026 |
| 250 | Binance |
SHIB/JPY | $0.000005860 | $8,815.19 | 09:56:54 02/04/2026 |
| 251 | Niza.io |
SHIB/EUR | $0.000005850 | $8,810.12 | 09:54:12 02/04/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005820 | $8,658.92 | 09:33:11 02/04/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000005860 | $8,120.22 | 09:59:54 02/04/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005860 | $8,055.03 | 09:58:45 02/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005860 | $7,850.89 | 09:57:10 02/04/2026 |
| 256 | OKX |
SHIB/USDC | $0.000005850 | $7,615.21 | 09:56:23 02/04/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $7,308.02 | 09:57:14 02/04/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005850 | $7,265.69 | 09:59:23 02/04/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000005970 | $6,851.27 | 10:00:08 02/04/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000005840 | $6,648.50 | 07:34:23 02/04/2026 |
| 261 |  CoinChief |
SHIB/USDT | $0.000005850 | $6,572.59 | 10:00:11 02/04/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000005870 | $5,854.21 | 10:00:10 02/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005840 | $5,698.63 | 09:57:13 02/04/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000005890 | $5,342.92 | 10:00:10 02/04/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005850 | $5,293.13 | 09:57:11 02/04/2026 |
| 266 |  Foxbit |
SHIB/BRL | $0.000005890 | $5,145.02 | 09:54:07 02/04/2026 |
| 267 |  Bitfinex |
SHIB/USDT | $0.000006020 | $4,739.34 | 09:59:23 02/04/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000005850 | $4,658.23 | 10:00:07 02/04/2026 |
| 269 |  VinDAX |
SHIB/USDT | $0.000005870 | $4,571.13 | 10:00:09 02/04/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000005860 | $4,548.10 | 10:00:35 02/04/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000005870 | $4,548.09 | 10:00:35 02/04/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005820 | $4,418.29 | 10:00:07 02/04/2026 |
| 273 | ASTX |
SHIB/USDT | $0.000005850 | $4,157.87 | 10:00:16 02/04/2026 |
| 274 | Binance.US |
SHIB/USD | $0.000005850 | $3,680.74 | 09:59:23 02/04/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000005850 | $3,520.53 | 09:59:54 02/04/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005850 | $3,485.92 | 09:57:08 02/04/2026 |
| 277 | Bitazza |
SHIB/THB | $0.000005890 | $3,449.36 | 10:00:08 02/04/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005850 | $3,406.43 | 09:59:24 02/04/2026 |
| 279 |  Fastex |
SHIB/USDT | $0.000006030 | $3,377.28 | 09:48:11 02/04/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005820 | $3,372.48 | 10:00:10 02/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005860 | $3,163.61 | 09:58:45 02/04/2026 |
| 282 |  ChangeNOW |
SHIB/BTC | $0.000005920 | $2,930.89 | 09:54:08 02/04/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005860 | $2,889.69 | 10:00:12 02/04/2026 |
| 284 |  zondacrypto |
SHIB/PLN | $0.000005760 | $2,688.75 | 09:57:07 02/04/2026 |
| 285 |  VALR |
SHIB/ZAR | $0.000005940 | $2,663.33 | 10:00:08 02/04/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005860 | $2,311.86 | 09:58:45 02/04/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005890 | $2,242.37 | 10:00:08 02/04/2026 |
| 288 | OKX |
SHIB/TRY | $0.000005890 | $2,110.37 | 09:56:54 02/04/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000005860 | $2,056.16 | 10:00:07 02/04/2026 |
| 290 | Gemini |
SHIB/GUSD | $0.000006100 | $1,884.69 | 09:57:37 02/04/2026 |
| 291 | Gemini |
SHIB/USDC | $0.000006100 | $1,884.69 | 09:57:37 02/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $1,870.97 | 05:14:11 02/04/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005850 | $1,816.08 | 09:46:47 02/04/2026 |
| 294 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005860 | $1,785.61 | 09:58:45 02/04/2026 |
| 295 | Bitfinex |
SHIB/USD | $0.000005850 | $1,709.08 | 09:59:54 02/04/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005840 | $1,627.51 | 09:57:11 02/04/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000005860 | $1,594.80 | 09:54:07 02/04/2026 |
| 298 | EXMO |
SHIB/USD | $0.000005920 | $1,509.67 | 09:51:08 02/04/2026 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000005860 | $1,438.10 | 09:58:45 02/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005850 | $1,381.56 | 09:57:34 02/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 02/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,652,473 với tỷ giá $0.005850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.