Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006190 | $115,764,162 | 22:57:20 22/02/2026 | |
| 2 | SHIB/USDT | $0.000006190 | $59,213,632 | 23:00:10 22/02/2026 | |
| 3 | SHIB/USDT | $0.000006200 | $37,260,235 | 22:57:07 22/02/2026 | |
| 4 | SHIB/USDT | $0.02187 | $35,916,181 | 23:00:15 22/02/2026 | |
| 5 | 1000SHIB/USDT | $0.006194 | $34,586,786 | 22:54:16 22/02/2026 | |
| 6 | SHIB/USDT | $0.000006190 | $28,968,765 | 22:57:15 22/02/2026 | |
| 7 | 1000SHIB/USDT | $0.006191 | $27,321,903 | 22:57:15 22/02/2026 | |
| 8 | SHIB/USDT | $0.000006180 | $19,721,484 | 23:00:16 22/02/2026 | |
| 9 | 1000SHIB/USDT | $0.006194 | $16,907,244 | 22:57:16 22/02/2026 | |
| 10 | 1000SHIB/USDT | $0.006189 | $15,411,280 | 22:57:15 22/02/2026 | |
| 11 | SHIB/USDT | $0.000006190 | $13,600,685 | 22:57:12 22/02/2026 | |
| 12 | SHIB/USDT | $0.000006200 | $13,200,577 | 22:57:16 22/02/2026 | |
| 13 | SHIB/USDT | $0.000006200 | $13,003,587 | 22:56:00 22/02/2026 | |
| 14 | 1000SHIB/USDT | $0.006190 | $11,342,891 | 22:57:15 22/02/2026 | |
| 15 | SHIB1000/USDT | $0.006195 | $10,062,949 | 22:54:16 22/02/2026 | |
| 16 | SHIB/USDT | $0.000006190 | $7,858,817 | 22:57:15 22/02/2026 | |
| 17 | SHIB/USDT | $0.000006200 | $7,500,859 | 22:56:54 22/02/2026 | |
| 18 | SHIB/USDT | $0.000006180 | $7,499,977 | 23:00:11 22/02/2026 | |
| 19 | 1000SHIB/USDT | $0.006192 | $7,410,127 | 22:57:15 22/02/2026 | |
| 20 | SHIB/USDT | $0.000006190 | $6,940,824 | 22:57:07 22/02/2026 | |
| 21 | SHIB/USDT | $0.000006180 | $6,727,484 | 23:00:16 22/02/2026 | |
| 22 | SHIB/USDT | $0.000006190 | $6,686,917 | 22:54:18 22/02/2026 | |
| 23 | SHIB/USDT | $0.000006200 | $5,853,049 | 22:57:11 22/02/2026 | |
| 24 | SHIB/USDT | $0.000006190 | $5,721,058 | 22:57:11 22/02/2026 | |
| 25 | SHIB/USDT | $0.006179 | $5,496,946 | 23:00:17 22/02/2026 | |
| 26 | SHIB/USDT | $0.000006190 | $5,323,445 | 22:54:15 22/02/2026 | |
| 27 | SHIB/USDT | $0.000006180 | $5,275,173 | 23:00:15 22/02/2026 | |
| 28 | SHIB/USDT | $0.000006200 | $5,246,396 | 22:57:08 22/02/2026 | |
| 29 | 1000SHIB/USDT | $0.006181 | $5,175,956 | 23:03:16 22/02/2026 | |
| 30 | SHIB/USDT | $0.000006190 | $5,073,714 | 22:57:17 22/02/2026 | |
| 31 | SHIB/USDT | $0.006191 | $5,024,462 | 22:57:16 22/02/2026 | |
| 32 | 1000SHIB/USDT | $0.006179 | $4,793,373 | 23:00:16 22/02/2026 | |
| 33 | SHIB/KRW | $0.000006310 | $4,248,643 | 22:56:53 22/02/2026 | |
| 34 | SHIB/USD | $0.000006180 | $4,049,136 | 23:00:11 22/02/2026 | |
| 35 | SHIB/USD | $0.000006180 | $4,048,478 | 23:00:11 22/02/2026 | |
| 36 | SHIB/USDT | $0.000006190 | $4,005,272 | 23:00:11 22/02/2026 | |
| 37 | SHIB/USDT | $0.000006200 | $3,794,580 | 22:56:23 22/02/2026 | |
| 38 | SHIB/USDT | $0.000006180 | $3,712,894 | 23:00:11 22/02/2026 | |
| 39 | SHIB/USDT | $0.006195 | $3,561,786 | 22:57:15 22/02/2026 | |
| 40 | SHIB/USDT | $0.000006180 | $3,437,301 | 23:00:09 22/02/2026 | |
| 41 | SHIB/USDT | $0.000006210 | $3,406,728 | 22:57:40 22/02/2026 | |
| 42 | SHIB/USDT | $0.000006180 | $3,242,152 | 23:00:10 22/02/2026 | |
| 43 | SHIB/USDT | $0.000006190 | $3,153,407 | 22:57:16 22/02/2026 | |
| 44 | SHIB/USDT | $0.000006200 | $3,081,487 | 22:54:07 22/02/2026 | |
| 45 | SHIB/USDT | $0.000006190 | $3,033,092 | 23:00:11 22/02/2026 | |
| 46 | 1KSHIB/USDT | $0.006190 | $2,964,054 | 22:54:15 22/02/2026 | |
| 47 | 1KSHIB/USDT | $0.006174 | $2,855,769 | 23:00:15 22/02/2026 | |
| 48 | SHIB/USDT | $0.006191 | $2,773,992 | 22:57:20 22/02/2026 | |
| 49 | 1000SHIB/USDT | $0.006191 | $2,769,395 | 22:57:15 22/02/2026 | |
| 50 | 1000SHIB/USDT | $0.006178 | $2,766,689 | 23:00:15 22/02/2026 | |
| 51 | SHIB/USDT | $0.000006060 | $2,637,134 | 23:00:10 22/02/2026 | |
| 52 | 1000SHIB/USDT | $0.006195 | $2,534,508 | 22:54:15 22/02/2026 | |
| 53 | SHIB/USDT | $0.000006190 | $2,428,184 | 22:59:23 22/02/2026 | |
| 54 | SHIB/USDT | $0.000006210 | $2,308,070 | 22:57:07 22/02/2026 | |
| 55 | SHIB/USDT | $0.000006190 | $2,284,296 | 23:00:11 22/02/2026 | |
| 56 | SHIB/USDT | $0.000006180 | $2,250,060 | 23:00:11 22/02/2026 | |
| 57 | SHIB/USDT | $0.000006200 | $2,248,990 | 22:54:07 22/02/2026 | |
| 58 | SHIB/USDT | $0.000006230 | $2,211,061 | 22:57:07 22/02/2026 | |
| 59 | SHIB/USDT | $0.000006200 | $2,204,560 | 22:54:07 22/02/2026 | |
| 60 | 1000SHIB/USDT | $0.006191 | $2,185,512 | 22:57:16 22/02/2026 | |
| 61 | 1000SHIB/USDC | $0.006193 | $2,108,485 | 22:54:16 22/02/2026 | |
| 62 | SHIB/USDT | $0.000006200 | $2,087,755 | 22:54:12 22/02/2026 | |
| 63 | SHIB/USDT | $0.000006180 | $2,079,998 | 23:00:11 22/02/2026 | |
| 64 | SHIB/USDT | $0.000006190 | $1,859,440 | 22:57:12 22/02/2026 | |
| 65 | SHIB/USDT | $0.000006200 | $1,806,516 | 22:57:12 22/02/2026 | |
| 66 | SHIB/USDT | $0.000006190 | $1,793,890 | 22:42:12 22/02/2026 | |
| 67 | SHIB/USDT | $0.000006190 | $1,786,581 | 22:54:19 22/02/2026 | |
| 68 | SHIB/USDT | $0.000006190 | $1,741,630 | 22:57:08 22/02/2026 | |
| 69 | SHIB/USDT | $0.000006200 | $1,408,900 | 22:57:12 22/02/2026 | |
| 70 | SHIB/USDT | $0.006198 | $1,404,373 | 23:00:15 22/02/2026 | |
| 71 | SHIB/USDT | $0.000006190 | $1,359,143 | 23:00:12 22/02/2026 | |
| 72 | SHIB/USDT | $0.000006200 | $1,351,539 | 22:57:11 22/02/2026 | |
| 73 | SHIB/USDT | $0.000006190 | $1,264,431 | 22:57:07 22/02/2026 | |
| 74 | SHIB/USDT | $0.000006200 | $1,246,424 | 22:56:54 22/02/2026 | |
| 75 | SHIB/USDT | $0.000006200 | $1,246,355 | 22:57:09 22/02/2026 | |
| 76 | SHIB/USDT | $0.000006190 | $1,222,975 | 22:57:14 22/02/2026 | |
| 77 | SHIB/USDT | $0.000006210 | $1,197,837 | 22:54:08 22/02/2026 | |
| 78 | SHIB/USDT | $0.000006180 | $1,178,552 | 22:57:11 22/02/2026 | |
| 79 | SHIB/USDT | $0.000006200 | $1,176,652 | 22:54:09 22/02/2026 | |
| 80 | SHIB/USDT | $0.000006200 | $1,175,868 | 23:00:11 22/02/2026 | |
| 81 | SHIB/USDT | $0.000006200 | $1,081,580 | 22:57:07 22/02/2026 | |
| 82 | SHIB/KRW | $0.000006300 | $1,055,757 | 22:59:54 22/02/2026 | |
| 83 | SHIB/USDC | $0.000006200 | $999,829 | 22:56:54 22/02/2026 | |
| 84 | SHIB/USDT | $0.000006200 | $932,333 | 22:57:07 22/02/2026 | |
| 85 | SHIB/USDT | $0.000006200 | $931,671 | 23:00:09 22/02/2026 | |
| 86 | SHIB/USDT | $0.000006180 | $920,311 | 23:00:15 22/02/2026 | |
| 87 | SHIB/TRY | $0.000006210 | $918,490 | 22:56:54 22/02/2026 | |
| 88 | SHIB/USDT | $0.000006190 | $905,343 | 22:51:24 22/02/2026 | |
| 89 | SHIB/USDT | $0.000006200 | $898,615 | 23:00:11 22/02/2026 | |
| 90 | SHIB/USDT | $0.000006200 | $873,746 | 22:56:54 22/02/2026 | |
| 91 | SHIB/USDT | $0.000006210 | $810,870 | 22:57:07 22/02/2026 | |
| 92 | SHIB/TRY | $0.000006180 | $809,478 | 23:01:53 22/02/2026 | |
| 93 | SHIB/USDT | $0.000006210 | $808,915 | 22:45:12 22/02/2026 | |
| 94 | SHIB/USDC | $0.000006200 | $806,730 | 22:54:07 22/02/2026 | |
| 95 | SHIB/USDT | $0.000006180 | $788,672 | 23:00:13 22/02/2026 | |
| 96 | SHIB/USDT | $0.000006190 | $770,287 | 22:54:07 22/02/2026 | |
| 97 | SHIB/USDC | $0.000006180 | $753,069 | 23:00:11 22/02/2026 | |
| 98 | SHIB/USDC | $0.000006180 | $753,067 | 23:00:11 22/02/2026 | |
| 99 | SHIB/USDT | $0.000006200 | $750,484 | 22:54:11 22/02/2026 | |
| 100 | SHIB/USDT | $0.000006210 | $748,608 | 22:57:11 22/02/2026 | |
| 101 | SHIB/USD | $0.000006200 | $748,411 | 22:56:58 22/02/2026 | |
| 102 | SHIB/USDT | $0.000006190 | $731,392 | 22:57:11 22/02/2026 | |
| 103 | SHIB/USDT | $0.000006180 | $730,556 | 23:00:07 22/02/2026 | |
| 104 | SHIB/USDT | $0.000006190 | $715,909 | 22:57:08 22/02/2026 | |
| 105 | kSHIB/USD | $0.006194 | $658,860 | 22:54:26 22/02/2026 | |
| 106 | SHIB/USDT | $0.000006200 | $634,215 | 22:54:11 22/02/2026 | |
| 107 | SHIB/USDT | $0.000006180 | $608,523 | 23:00:13 22/02/2026 | |
| 108 | SHIB/USDT | $0.000006190 | $519,836 | 22:57:07 22/02/2026 | |
| 109 | SHIB/USDT | $0.000006210 | $503,015 | 23:00:10 22/02/2026 | |
| 110 | SHIB/USD | $0.000006200 | $478,571 | 22:59:53 22/02/2026 | |
| 111 | SHIB/USDT | $0.000006180 | $453,495 | 23:00:10 22/02/2026 | |
| 112 | SHIB/TRY | $0.000006210 | $453,185 | 22:57:12 22/02/2026 | |
| 113 | SHIB/USDT | $0.000006200 | $447,522 | 22:54:08 22/02/2026 | |
| 114 | SHIB/USDT | $0.000006180 | $420,155 | 23:00:13 22/02/2026 | |
| 115 | SHIB/USDT | $0.000006190 | $406,359 | 23:00:10 22/02/2026 | |
| 116 | SHIB/USDC | $0.000006200 | $393,968 | 22:57:08 22/02/2026 | |
| 117 | SHIB/USDC | $0.000006190 | $382,523 | 23:00:11 22/02/2026 | |
| 118 | SHIB/USDT | $0.000006180 | $377,296 | 23:00:12 22/02/2026 | |
| 119 | SHIB/USDT | $0.000006190 | $377,048 | 22:57:12 22/02/2026 | |
| 120 | SHIB/USDC | $0.000006200 | $377,035 | 22:57:08 22/02/2026 | |
| 121 | SHIB/USDT | $0.000006190 | $374,493 | 22:59:53 22/02/2026 | |
| 122 | SHIB/USDT | $0.000006210 | $370,654 | 23:00:13 22/02/2026 | |
| 123 | SHIB/USDT | $0.000006230 | $365,642 | 23:00:13 22/02/2026 | |
| 124 | SHIB/USDT | $0.000006180 | $354,246 | 23:00:12 22/02/2026 | |
| 125 | SHIB/USDT | $0.000006190 | $353,852 | 22:57:08 22/02/2026 | |
| 126 | SHIB/EUR | $0.000006200 | $337,417 | 22:54:07 22/02/2026 | |
| 127 | SHIB/USDT | $0.000006180 | $327,186 | 23:00:18 22/02/2026 | |
| 128 | SHIB/USDT | $0.000006180 | $325,901 | 22:54:07 22/02/2026 | |
| 129 | SHIB/USDT | $0.000006200 | $314,059 | 23:00:12 22/02/2026 | |
| 130 | SHIB/USD | $0.000006200 | $310,438 | 22:57:07 22/02/2026 | |
| 131 | SHIB/USDT | $0.000006180 | $290,472 | 23:00:11 22/02/2026 | |
| 132 | SHIB/USDT | $0.000006180 | $284,915 | 23:00:13 22/02/2026 | |
| 133 | SHIB/USD | $0.000006200 | $259,868 | 22:57:16 22/02/2026 | |
| 134 | SHIB/USDT | $0.000006200 | $257,433 | 23:00:11 22/02/2026 | |
| 135 | SHIB/USDT | $0.000006200 | $253,738 | 22:48:07 22/02/2026 | |
| 136 | SHIB/USDT | $0.000006220 | $247,143 | 23:00:12 22/02/2026 | |
| 137 | SHIB/USDC | $0.000006200 | $233,995 | 23:00:09 22/02/2026 | |
| 138 | SHIB/USDT | $0.000006190 | $230,725 | 22:57:07 22/02/2026 | |
| 139 | SHIB/XRP | $0.000006180 | $225,089 | 22:57:07 22/02/2026 | |
| 140 | SHIB/USDT | $0.000006240 | $204,893 | 22:57:15 22/02/2026 | |
| 141 | SHIB/USDT | $0.000006190 | $203,454 | 23:00:11 22/02/2026 | |
| 142 | SHIB/USDC | $0.000006190 | $194,628 | 22:57:12 22/02/2026 | |
| 143 | SHIB/USD | $0.000006210 | $192,617 | 22:59:54 22/02/2026 | |
| 144 | SHIB/TRY | $0.000006220 | $183,778 | 22:56:23 22/02/2026 | |
| 145 | SHIB/USDT | $0.000006190 | $178,833 | 22:57:27 22/02/2026 | |
| 146 | SHIB/EUR | $0.000006200 | $175,341 | 22:57:08 22/02/2026 | |
| 147 | SHIB/USDT | $0.000006200 | $168,988 | 22:57:07 22/02/2026 | |
| 148 | SHIB/USDT | $0.000006190 | $165,597 | 23:00:13 22/02/2026 | |
| 149 | SHIB/USDC | $0.000006190 | $162,761 | 22:54:16 22/02/2026 | |
| 150 | SHIB/USDT | $0.000006190 | $162,385 | 22:57:16 22/02/2026 | |
| 151 | SHIB/USDT | $0.000006200 | $138,493 | 23:00:10 22/02/2026 | |
| 152 | SHIB/USDC | $0.000006160 | $137,064 | 22:42:12 22/02/2026 | |
| 153 | SHIB/USDT | $0.000006180 | $135,935 | 23:00:10 22/02/2026 | |
| 154 | SHIB/GUSD | $0.000006200 | $131,047 | 22:59:53 22/02/2026 | |
| 155 | SHIB/USD | $0.000006200 | $131,047 | 22:59:54 22/02/2026 | |
| 156 | SHIB/USDC | $0.000006200 | $131,047 | 22:59:54 22/02/2026 | |
| 157 | SHIB/USDT | $0.000006190 | $122,838 | 22:57:07 22/02/2026 | |
| 158 | 1000SHIB/USDT | $0.006191 | $115,572 | 22:57:15 22/02/2026 | |
| 159 | SHIB/USDC | $0.000006190 | $110,484 | 23:00:12 22/02/2026 | |
| 160 | SHIB/UAH | $0.000006270 | $106,535 | 22:42:12 22/02/2026 | |
| 161 | SHIB/USDT | $0.000006190 | $105,706 | 22:57:13 22/02/2026 | |
| 162 | SHIB/USDC | $0.000006190 | $102,023 | 23:00:15 22/02/2026 | |
| 163 | SHIB/USDC | $0.000006190 | $95,435.36 | 22:54:11 22/02/2026 | |
| 164 | SHIB/USDT | $0.000006190 | $87,082.47 | 22:57:07 22/02/2026 | |
| 165 | SHIB/USDT | $0.000006190 | $76,802.03 | 23:00:11 22/02/2026 | |
| 166 | SHIB/USDT | $0.000006200 | $75,715.64 | 22:54:13 22/02/2026 | |
| 167 | SHIB/EUR | $0.000006200 | $72,047.37 | 22:56:58 22/02/2026 | |
| 168 | SHIB/IDR | $0.000006220 | $71,614.62 | 23:00:18 22/02/2026 | |
| 169 | SHIB/USDT | $0.000006200 | $71,614.62 | 23:00:18 22/02/2026 | |
| 170 | SHIB/USDT | $0.000006200 | $71,358.64 | 23:00:11 22/02/2026 | |
| 171 | SHIB/FDUSD | $0.000006190 | $71,036.16 | 22:56:54 22/02/2026 | |
| 172 | SHIB/KRW | $0.000006300 | $69,460.88 | 22:59:53 22/02/2026 | |
| 173 | SHIB/USD | $0.000006200 | $68,276.83 | 22:57:07 22/02/2026 | |
| 174 | SHIB/TRY | $0.000006130 | $68,222.04 | 22:42:12 22/02/2026 | |
| 175 | SHIB/USDT | $0.000006200 | $67,394.00 | 23:00:14 22/02/2026 | |
| 176 | SHIB/USDT | $0.000006200 | $67,386.82 | 23:00:08 22/02/2026 | |
| 177 | SHIB1000/VNDC | $0.006201 | $65,569.62 | 22:54:16 22/02/2026 | |
| 178 | SHIB/USDT | $0.000006180 | $64,869.10 | 23:00:09 22/02/2026 | |
| 179 | SHIB/USDC | $0.006198 | $63,937.80 | 23:03:16 22/02/2026 | |
| 180 | 1000SHIB/USDC | $0.006171 | $63,400.60 | 23:00:15 22/02/2026 | |
| 181 | SHIB/USDT | $0.000006210 | $62,706.63 | 22:54:12 22/02/2026 | |
| 182 | SHIB/USDT | $0.000006180 | $61,513.19 | 23:00:16 22/02/2026 | |
| 183 | SHIB/USD | $0.000006190 | $61,346.22 | 22:56:24 22/02/2026 | |
| 184 | SHIB/USDT | $0.000006200 | $59,800.66 | 22:57:07 22/02/2026 | |
| 185 | SHIB/USDT | $0.000006190 | $57,006.69 | 22:57:11 22/02/2026 | |
| 186 | SHIB/GBP | $0.000006200 | $55,214.30 | 22:56:58 22/02/2026 | |
| 187 | SHIB/USDC | $0.000006190 | $54,499.77 | 22:54:11 22/02/2026 | |
| 188 | SHIB/USDT | $0.000006220 | $52,956.39 | 22:56:23 22/02/2026 | |
| 189 | SHIB/USDC | $0.000006180 | $52,845.58 | 23:00:10 22/02/2026 | |
| 190 | SHIB/USD | $0.000006190 | $52,816.95 | 22:57:12 22/02/2026 | |
| 191 | SHIB/USDT | $0.000006190 | $51,558.42 | 22:57:10 22/02/2026 | |
| 192 | SHIB/USDC | $0.000006200 | $49,513.08 | 22:57:08 22/02/2026 | |
| 193 | SHIB/PHP | $0.000006210 | $49,147.32 | 23:00:09 22/02/2026 | |
| 194 | SHIB/USD | $0.000006210 | $48,574.34 | 22:57:12 22/02/2026 | |
| 195 | SHIB/USDC | $0.000006200 | $48,021.47 | 22:57:07 22/02/2026 | |
| 196 | SHIB/EUR | $0.000006210 | $47,928.76 | 22:59:24 22/02/2026 | |
| 197 | SHIB/EUR | $0.000006210 | $47,129.43 | 23:00:12 22/02/2026 | |
| 198 | SHIB/EUR | $0.000006210 | $46,200.09 | 22:42:12 22/02/2026 | |
| 199 | SHIB/USDT | $0.000006180 | $43,492.85 | 23:00:16 22/02/2026 | |
| 200 | SHIB/WETH | $0.000006170 | $42,324.53 | 22:55:35 22/02/2026 | |
| 201 | SHIB/USDT | $0.000006190 | $42,236.28 | 23:00:12 22/02/2026 | |
| 202 | SHIB/INR | $0.000006470 | $41,708.85 | 23:00:16 22/02/2026 | |
| 203 | SHIB/EUR | $0.000006200 | $41,499.56 | 22:56:54 22/02/2026 | |
| 204 | SHIB/USDT | $0.000006190 | $41,235.37 | 23:00:11 22/02/2026 | |
| 205 | SHIB/USDT | $0.000006180 | $40,967.54 | 23:00:09 22/02/2026 | |
| 206 | SHIB/USDC | $0.000006200 | $38,961.66 | 23:00:08 22/02/2026 | |
| 207 | SHIB/USDC | $0.000006200 | $38,757.22 | 22:54:07 22/02/2026 | |
| 208 | SHIB/USDT | $0.000006180 | $38,211.27 | 23:00:15 22/02/2026 | |
| 209 | SHIB/USDT | $0.000006170 | $38,187.71 | 23:00:15 22/02/2026 | |
| 210 | SHIB/USDT | $0.000006170 | $38,187.26 | 23:00:16 22/02/2026 | |
| 211 | SHIB/USDT | $0.000006210 | $37,572.97 | 22:54:07 22/02/2026 | |
| 212 | SHIB/EUR | $0.000006200 | $37,516.21 | 22:59:53 22/02/2026 | |
| 213 | SHIB/USDT | $0.000006200 | $37,484.74 | 23:00:08 22/02/2026 | |
| 214 | SHIB/USDC | $0.000006190 | $37,144.00 | 22:47:54 22/02/2026 | |
| 215 | SHIB1000/USDT | $0.006199 | $36,037.68 | 22:54:16 22/02/2026 | |
| 216 | SHIB/USDT | $0.000006190 | $35,070.52 | 22:59:55 22/02/2026 | |
| 217 | SHIB/USDT | $0.000006190 | $35,069.22 | 23:00:10 22/02/2026 | |
| 218 | SHIB/USDC | $0.000006180 | $34,808.01 | 23:00:12 22/02/2026 | |
| 219 | SHIB/JPY | $0.000006210 | $33,201.02 | 22:56:54 22/02/2026 | |
| 220 | SHIB/USDT | $0.000006180 | $32,206.32 | 23:00:11 22/02/2026 | |
| 221 | SHIB/BRL | $0.000006220 | $30,555.84 | 22:56:54 22/02/2026 | |
| 222 | SHIB/USDC | $0.000006200 | $30,303.45 | 22:56:53 22/02/2026 | |
| 223 | SHIB/USDC | $0.000006190 | $28,085.93 | 23:00:11 22/02/2026 | |
| 224 | SHIB/EUR | $0.000006160 | $27,912.59 | 22:48:08 22/02/2026 | |
| 225 | SHIB/USDT | $0.000006190 | $26,996.03 | 23:00:10 22/02/2026 | |
| 226 | 1000SHIB/USDT | $0.006193 | $24,772.17 | 22:54:15 22/02/2026 | |
| 227 | SHIB/USDT | $0.000006190 | $24,196.86 | 23:00:10 22/02/2026 | |
| 228 | SHIB/USDC | $0.000006180 | $23,999.87 | 23:00:10 22/02/2026 | |
| 229 | SHIB/USDT | $0.000006190 | $21,263.97 | 22:57:08 22/02/2026 | |
| 230 | SHIB/USDC | $0.000006190 | $19,215.75 | 22:57:07 22/02/2026 | |
| 231 | SHIB/USDT | $0.000006200 | $18,767.15 | 22:57:12 22/02/2026 | |
| 232 | SHIB/WETH | $0.000006170 | $18,552.79 | 22:49:23 22/02/2026 | |
| 233 | SHIB/KRW | $0.000006300 | $18,423.71 | 23:00:08 22/02/2026 | |
| 234 | SHIB/USDT | $0.000006198 | $18,197.00 | 22:54:51 22/02/2026 | |
| 235 | SHIB/USDT | $0.000006180 | $15,049.60 | 22:54:07 22/02/2026 | |
| 236 | SHIB/USDT | $0.000006180 | $15,049.03 | 22:59:53 22/02/2026 | |
| 237 | SHIB/IDR | $0.000006110 | $14,890.73 | 23:00:17 22/02/2026 | |
| 238 | SHIB/USDT | $0.000006210 | $14,838.91 | 22:57:10 22/02/2026 | |
| 239 | SHIB/USDT | $0.000006180 | $14,742.27 | 23:00:18 22/02/2026 | |
| 240 | SHIB/WETH | $0.000006210 | $13,779.21 | 22:16:35 22/02/2026 | |
| 241 | SHIB/USD | $0.000006150 | $13,745.44 | 22:42:12 22/02/2026 | |
| 242 | SHIB/USDC | $0.000006180 | $13,616.05 | 23:00:10 22/02/2026 | |
| 243 | SHIB/TWD | $0.000006210 | $12,335.38 | 23:00:10 22/02/2026 | |
| 244 | SHIB/IDR | $0.000006180 | $12,088.38 | 23:02:54 22/02/2026 | |
| 245 | SHIB/EUR | $0.000006210 | $12,059.51 | 22:57:12 22/02/2026 | |
| 246 | SHIB/WBNB | $0.000006200 | $11,882.38 | 22:55:20 22/02/2026 | |
| 247 | SHIB/USDT | $0.000006190 | $11,866.73 | 22:59:54 22/02/2026 | |
| 248 | SHIB/TWD | $0.000006250 | $11,672.94 | 22:57:07 22/02/2026 | |
| 249 | SHIB/USDT | $0.000006210 | $11,541.39 | 22:59:54 22/02/2026 | |
| 250 | SHIB/ZAR | $0.000006230 | $10,445.42 | 23:00:12 22/02/2026 | |
| 251 | SHIB/USD | $0.000006180 | $10,166.30 | 22:59:56 22/02/2026 | |
| 252 | SHIB/USDC | $0.000006200 | $9,437.78 | 22:54:09 22/02/2026 | |
| 253 | 1000SHIB/USDT | $0.006186 | $9,230.84 | 22:57:15 22/02/2026 | |
| 254 | SHIB/USDC | $0.000006190 | $8,736.15 | 23:00:08 22/02/2026 | |
| 255 | SHIB/WBNB | $0.000006170 | $8,654.84 | 22:55:57 22/02/2026 | |
| 256 | SHIB/ZAR | $0.000006130 | $8,264.53 | 23:00:08 22/02/2026 | |
| 257 | SHIB/EUR | $0.000006190 | $7,176.03 | 22:54:08 22/02/2026 | |
| 258 | SHIB/USDT | $0.000006200 | $7,058.07 | 22:56:58 22/02/2026 | |
| 259 | SHIB/BTC | $0.000006290 | $6,612.73 | 23:00:10 22/02/2026 | |
| 260 | SHIB/USD | $0.000006160 | $6,197.83 | 22:59:54 22/02/2026 | |
| 261 | SHIB/USDC | $0.000006210 | $6,000.87 | 22:54:13 22/02/2026 | |
| 262 | SHIB/BTR | $0.000006200 | $5,703.31 | 22:57:07 22/02/2026 | |
| 263 | SHIB/USDC | $0.000006180 | $5,607.03 | 22:59:53 22/02/2026 | |
| 264 | SHIB/USDT | $0.000006170 | $5,226.87 | 22:57:08 22/02/2026 | |
| 265 | SHIB/GUSD | $0.000006240 | $4,895.47 | 22:57:26 22/02/2026 | |
| 266 | SHIB/USDC | $0.000006240 | $4,895.47 | 22:57:26 22/02/2026 | |
| 267 | SHIB/INR | $0.000006490 | $4,737.05 | 23:03:08 22/02/2026 | |
| 268 | SHIB/USDC | $0.000006200 | $4,438.14 | 22:57:12 22/02/2026 | |
| 269 | SHIB/USDT | $0.000006180 | $4,359.03 | 23:00:16 22/02/2026 | |
| 270 | SHIB/USDC | $0.000006210 | $4,269.98 | 22:54:08 22/02/2026 | |
| 271 | SHIB/USD | $0.000006240 | $4,269.27 | 23:04:19 22/02/2026 | |
| 272 | SHIB/PLN | $0.000006190 | $4,083.10 | 23:00:08 22/02/2026 | |
| 273 | SHIB/CAD | $0.000006190 | $4,081.48 | 23:00:11 22/02/2026 | |
| 274 | SHIB/USD | $0.000006200 | $4,078.97 | 23:00:07 22/02/2026 | |
| 275 | SHIB/USDC | $0.000006180 | $3,824.49 | 22:59:54 22/02/2026 | |
| 276 | SHIB/USDT | $0.000006170 | $3,606.45 | 23:00:12 22/02/2026 | |
| 277 | SHIB/TRY | $0.000006240 | $3,535.35 | 22:56:54 22/02/2026 | |
| 278 | SHIB/BRL | $0.000006180 | $3,522.34 | 22:54:11 22/02/2026 | |
| 279 | SHIB/THB | $0.000006100 | $3,351.54 | 22:57:08 22/02/2026 | |
| 280 | SHIB/USDT | $0.000006200 | $3,128.45 | 22:57:11 22/02/2026 | |
| 281 | SHIB/WBNB | $0.000006170 | $3,022.94 | 22:55:07 22/02/2026 | |
| 282 | SHIB/WETH | $0.000006130 | $2,991.91 | 16:00:23 22/02/2026 | |
| 283 | SHIB/USDT | $0.000006210 | $2,925.02 | 22:57:12 22/02/2026 | |
| 284 | SHIB/BONE | $0.000006180 | $2,709.84 | 15:16:11 22/02/2026 | |
| 285 | SHIB/USDT | $0.000006190 | $2,617.41 | 22:56:35 22/02/2026 | |
| 286 | SHIB/TRY | $0.000006200 | $2,613.11 | 22:57:08 22/02/2026 | |
| 287 | SHIB/USDC | $0.000006200 | $2,503.63 | 22:48:08 22/02/2026 | |
| 288 | SHIB/WBNB | $0.000006190 | $2,496.12 | 22:55:55 22/02/2026 | |
| 289 | SHIB/USDT | $0.000006190 | $2,052.48 | 23:00:08 22/02/2026 | |
| 290 | SHIB/USDT | $0.000006190 | $1,978.73 | 22:57:15 22/02/2026 | |
| 291 | SHIB/USDT | $0.000006200 | $1,978.00 | 23:00:07 22/02/2026 | |
| 292 | SHIB/WBNB | $0.000006190 | $1,972.64 | 22:55:15 22/02/2026 | |
| 293 | SHIB/INR | $0.000006400 | $1,858.37 | 23:00:10 22/02/2026 | |
| 294 | SHIB1000/USDT | $0.006185 | $1,771.42 | 23:00:18 22/02/2026 | |
| 295 | SHIB/USDC | $0.000006200 | $1,609.64 | 22:57:11 22/02/2026 | |
| 296 | SHIB/USDT | $0.000006170 | $1,503.00 | 22:55:22 22/02/2026 | |
| 297 | SHIB/USD | $0.000006600 | $1,498.01 | 22:54:07 22/02/2026 | |
| 298 | 1000SHIB/USDC | $0.006311 | $1,455.68 | 23:03:15 22/02/2026 | |
| 299 | SHIB/USDT | $0.000006190 | $1,264.16 | 23:00:12 22/02/2026 | |
| 300 | SHIB/USD | $0.000006160 | $1,155.38 | 22:59:53 22/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 22/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,764,162 với tỷ giá $0.006190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.