Tiền ảo: 39,343 Sàn giao dịch: 972 Vốn hóa: $2,685,396,892,079 Khối lượng (24h): $101,421,631,795 Thị phần: BTC: 59.8%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 13:48:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005335 0.87%
0.000000000067 BTC 0 VND
Thấp: $0.000005271 Cao: $0.000005496

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005330 $77,954,237 13:00:12 28/08/2026
2 Ulink Ulink SHIB/USDT $0.000005330 $74,867,119 13:00:15 28/08/2026
3 Binance Binance 1000SHIB/USDT $0.005331 $40,373,938 12:54:16 28/08/2026
4 BiFinance BiFinance SHIB/USDT $0.000005330 $35,780,122 12:57:12 28/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005322 $31,743,969 12:57:15 28/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005340 $20,844,794 13:00:16 28/08/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.005318 $16,546,675 12:57:15 28/08/2026
8 CEEX exchange CEEX exchange SHIB/USDT $0.000005320 $16,313,829 13:00:12 28/08/2026
9 LBank LBank SHIB/USDT $0.000005320 $13,338,245 12:57:16 28/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.005321 $13,282,229 12:57:16 28/08/2026
11 KuCoin KuCoin SHIB/USDT $0.000005330 $13,023,763 12:56:23 28/08/2026
12 BitMart BitMart 1000SHIB/USDT $0.005325 $12,953,626 13:00:16 28/08/2026
13 BTSE BTSE 1KSHIB/USDT $0.005326 $12,792,723 12:51:15 28/08/2026
14 Batonex Batonex SHIB/USDT $0.000005330 $12,432,855 13:00:15 28/08/2026
15 BITmarkets BITmarkets 1KSHIB/USDT $0.005321 $12,227,691 13:00:15 28/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005330 $9,244,986 12:54:15 28/08/2026
17 Toobit Toobit 1000SHIB/USDT $0.005322 $8,304,621 12:57:17 28/08/2026
18 BitDelta BitDelta SHIB/USDT $0.000005320 $7,239,362 12:57:11 28/08/2026
19 OneEx OneEx SHIB/USDT $0.000005330 $6,804,982 13:00:16 28/08/2026
20 Bybit Bybit SHIB1000/USDT $0.005329 $6,760,966 12:54:16 28/08/2026
21 Deepcoin Deepcoin SHIB/USDT $0.005321 $6,738,443 12:57:15 28/08/2026
22 BitDelta BitDelta SHIB/USDC $0.000005320 $6,580,478 12:57:11 28/08/2026
23 BVOX BVOX SHIB/USDT $0.000005330 $6,471,054 12:57:07 28/08/2026
24 MEXC MEXC SHIB/USDT $0.000005320 $5,813,334 12:57:16 28/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000005320 $5,509,641 12:57:16 28/08/2026
26 Upbit Upbit SHIB/KRW $0.000005380 $5,053,838 12:56:23 28/08/2026
27 WHXEX WHXEX SHIB/USDT $0.005326 $4,771,439 13:00:16 28/08/2026
28 Koinbay Koinbay SHIB/USDT $0.005329 $4,721,269 13:00:15 28/08/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.005322 $4,663,032 12:57:20 28/08/2026
30 Bitget Bitget SHIB/USDT $0.000005330 $4,602,017 12:54:15 28/08/2026
31 Cofinex Cofinex SHIB/USDT $0.000005320 $4,593,728 13:00:17 28/08/2026
32 Binance Binance SHIB/USDT $0.000005330 $4,475,769 12:56:42 28/08/2026
33 Binibit Binibit SHIB/USDT $0.000005330 $4,326,424 13:00:09 28/08/2026
34 Batonex Batonex SHIB/USDT $0.000005330 $4,315,194 13:00:09 28/08/2026
35 Cryptomus Cryptomus SHIB/USDT $0.000005330 $4,036,556 13:00:08 28/08/2026
36 OneEx OneEx SHIB/USDT $0.000005330 $3,626,587 13:00:09 28/08/2026
37 Phemex Phemex 1000SHIB/USDT $0.005324 $3,495,790 12:57:16 28/08/2026
38 OKX OKX SHIB/USDT $0.000005330 $3,454,465 12:56:24 28/08/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000005330 $3,450,261 13:00:09 28/08/2026
40 Gate Gate SHIB/USDT $0.000005330 $3,442,090 12:54:19 28/08/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000005320 $2,874,980 12:57:10 28/08/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.005322 $2,798,461 12:57:15 28/08/2026
43 Poloniex Poloniex SHIB/USDT $0.000005330 $2,781,453 12:59:53 28/08/2026
44 Biconomy.com Biconomy.com SHIB/USDT $0.000005340 $2,627,743 12:54:11 28/08/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.005322 $2,399,267 12:57:15 28/08/2026
46 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005334 $2,323,854 13:03:50 28/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005320 $2,243,353 13:00:08 28/08/2026
48 BTCC BTCC SHIB/USDT $0.000005330 $2,238,382 12:57:08 28/08/2026
49 4E 4E SHIB/USDT $0.000005330 $2,215,021 13:00:11 28/08/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.005326 $2,118,978 13:00:17 28/08/2026
51 DigiFinex DigiFinex SHIB/USDT $0.000005330 $1,935,298 13:00:08 28/08/2026
52 BloFin BloFin SHIB/USDT $0.000005320 $1,910,177 12:54:08 28/08/2026
53 Bithumb Bithumb SHIB/KRW $0.000005380 $1,901,506 12:59:54 28/08/2026
54 Binance Binance 1000SHIB/USDC $0.005333 $1,849,931 12:54:16 28/08/2026
55 Toobit Toobit SHIB/USDT $0.000005320 $1,761,678 12:57:07 28/08/2026
56 KuCoin KuCoin SHIB/USDT $0.000005320 $1,686,162 12:57:19 28/08/2026
57 BYDFi BYDFi SHIB/USDT $0.005328 $1,675,264 13:00:15 28/08/2026
58 Tapbit Tapbit SHIB/USDT $0.000005320 $1,615,972 12:57:11 28/08/2026
59 Kalshi Kalshi 1000SHIB/USD $0.005326 $1,537,351 13:03:15 28/08/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005340 $1,479,987 12:59:23 28/08/2026
61 MEXC MEXC SHIB/USDT $0.000005330 $1,445,195 12:57:08 28/08/2026
62 Paribu Paribu SHIB/TRY $0.000005300 $1,406,295 13:02:53 28/08/2026
63 Hotcoin Hotcoin SHIB/USDT $0.000005340 $1,403,402 12:54:09 28/08/2026
64 AIA Exchange AIA Exchange SHIB/USDT $0.000005330 $1,367,444 13:00:12 28/08/2026
65 P2B P2B SHIB/USDT $0.000005330 $1,356,814 12:57:15 28/08/2026
66 BitradeX BitradeX SHIB/USDT $0.000005330 $1,347,239 12:57:11 28/08/2026
67 Echobit Echobit SHIB/USDT $0.000005320 $1,311,793 12:57:08 28/08/2026
68 OKJ OKJ SHIB/JPY $0.000005320 $1,292,826 13:00:12 28/08/2026
69 XXKK XXKK SHIB/USDT $0.000005330 $1,291,069 13:00:09 28/08/2026
70 CoinP CoinP SHIB/USDT $0.000005320 $1,249,278 12:57:11 28/08/2026
71 Binance Binance SHIB/USDC $0.000005330 $1,195,858 12:56:42 28/08/2026
72 GroveX GroveX SHIB/USDT $0.000005340 $1,107,387 12:57:11 28/08/2026
73 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005330 $1,106,782 12:56:29 28/08/2026
74 OrangeX OrangeX SHIB/USDT $0.000005320 $1,083,234 12:57:07 28/08/2026
75 Phemex Phemex SHIB/USDT $0.000005300 $1,065,676 12:57:08 28/08/2026
76 UZX UZX SHIB/USDT $0.000005310 $1,042,065 12:57:07 28/08/2026
77 Bybit Bybit SHIB/USDT $0.000005330 $1,026,262 12:54:08 28/08/2026
78 Hyperliquid Hyperliquid kSHIB/USDC $0.005323 $1,003,319 12:57:26 28/08/2026
79 Hibt Hibt SHIB/USDT $0.000005330 $895,421 12:57:12 28/08/2026
80 BASEKX BASEKX SHIB/USDT $0.000005320 $838,359 13:00:16 28/08/2026
81 IBIT Global IBIT Global SHIB/USDT $0.000005320 $834,475 13:00:11 28/08/2026
82 YUBIT YUBIT SHIB/USDT $0.000005320 $778,973 12:57:11 28/08/2026
83 BlueBit BlueBit SHIB/USDT $0.000005330 $771,054 13:00:09 28/08/2026
84 LBank LBank SHIB/USDT $0.000005330 $757,277 12:57:12 28/08/2026
85 Binance Binance SHIB/TRY $0.000005320 $754,801 12:56:42 28/08/2026
86 WhiteBIT WhiteBIT SHIB/USDC $0.000005340 $731,695 12:57:10 28/08/2026
87 Gate Gate SHIB/USDT $0.000005340 $653,709 12:56:24 28/08/2026
88 BloFin BloFin SHIB/USDT $0.000005330 $653,035 12:54:16 28/08/2026
89 Ourbit Ourbit SHIB/USDT $0.000005320 $652,505 12:57:07 28/08/2026
90 KoinBX KoinBX SHIB/USDT $0.000005330 $642,187 13:00:10 28/08/2026
91 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,795 13:03:16 28/08/2026
92 VinDAX VinDAX SHIB/USDT $0.000005320 $558,507 13:00:14 28/08/2026
93 FameEX FameEX SHIB/USDT $0.000005340 $554,071 12:57:12 28/08/2026
94 XT.COM XT.COM 1000SHIB/USDT $0.005322 $533,172 12:57:40 28/08/2026
95 Binance TR Binance TR SHIB/TRY $0.000005320 $530,644 12:57:09 28/08/2026
96 BitKan BitKan SHIB/USDT $0.000005330 $514,362 13:00:12 28/08/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000005330 $507,313 12:57:12 28/08/2026
98 Websea Websea SHIB/USDT $0.000005330 $485,322 12:57:11 28/08/2026
99 XT.COM XT.COM SHIB/USDC $0.000005330 $478,399 12:57:08 28/08/2026
100 Phemex Phemex SHIB/USDC $0.000005340 $448,174 12:54:09 28/08/2026
101 BiKing BiKing SHIB/USDT $0.000005330 $447,686 12:57:12 28/08/2026
102 Coinstore Coinstore SHIB/USDT $0.000005320 $447,585 12:57:11 28/08/2026
103 ASTX ASTX SHIB/USDT $0.000005340 $447,559 13:00:08 28/08/2026
104 Kraken Kraken SHIB/USD $0.000005330 $441,289 12:56:53 28/08/2026
105 B2Z Exchange B2Z Exchange SHIB/USD $0.000005340 $431,634 13:00:12 28/08/2026
106 BITmarkets BITmarkets SHIB/USD $0.000005340 $431,548 13:00:09 28/08/2026
107 Bitbase Bitbase SHIB/USDT $0.000005330 $399,639 12:48:07 28/08/2026
108 IndoEx IndoEx SHIB/USDT $0.000005330 $389,177 13:00:07 28/08/2026
109 WhiteBIT WhiteBIT SHIB/TRY $0.000005320 $364,686 12:57:10 28/08/2026
110 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005301 $335,742 13:00:16 28/08/2026
111 WhiteBIT WhiteBIT SHIB/UAH $0.000005210 $327,362 12:57:10 28/08/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000005300 $310,812 13:00:13 28/08/2026
113 Zoomex Zoomex SHIB/USDT $0.000005330 $307,026 13:00:08 28/08/2026
114 BitTap BitTap SHIB/USDT $0.000005330 $306,444 13:00:16 28/08/2026
115 Bitget Bitget SHIB/USDT $0.000005340 $304,846 12:55:05 28/08/2026
116 Revolut X Revolut X SHIB/EUR $0.000005330 $302,898 13:00:10 28/08/2026
117 MGBX MGBX SHIB/USDT $0.000005340 $296,058 12:54:11 28/08/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000005340 $282,648 13:00:09 28/08/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005340 $282,474 13:00:12 28/08/2026
120 BTSE BTSE SHIB/USDT $0.000005320 $280,428 12:51:11 28/08/2026
121 ASTX ASTX SHIB/USDT $0.000005320 $277,263 13:00:16 28/08/2026
122 BYDFi BYDFi SHIB/USDT $0.000005330 $274,445 12:57:08 28/08/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000005320 $265,747 13:00:16 28/08/2026
124 HTX HTX SHIB/USDT $0.000005310 $260,574 12:33:23 28/08/2026
125 SuperEx SuperEx SHIB/USDT $0.000005340 $251,223 13:00:13 28/08/2026
126 CoinTR CoinTR SHIB/TRY $0.000005310 $248,017 12:57:07 28/08/2026
127 BingX BingX SHIB/USDT $0.000005330 $230,465 12:48:07 28/08/2026
128 Bitazza Bitazza SHIB/USDT $0.000005330 $222,239 13:00:09 28/08/2026
129 KTX KTX SHIB/USDT $0.000005330 $221,991 13:00:12 28/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005320 $220,135 12:56:53 28/08/2026
131 Bitbaby Bitbaby SHIB/USDT $0.000005330 $213,451 13:00:07 28/08/2026
132 HTX HTX SHIB/USDT $0.000005320 $210,944 12:59:24 28/08/2026
133 CRMClick CRMClick SHIB/USDT $0.000005330 $210,250 12:57:12 28/08/2026
134 Bitbase Bitbase SHIB/USDC $0.000005330 $209,381 12:48:07 28/08/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,179 13:00:10 28/08/2026
136 idax exchange idax exchange SHIB/USDT $0.000005320 $204,507 13:00:09 28/08/2026
137 Cat.Ex Cat.Ex SHIB/USDT $0.000005330 $204,034 12:57:11 28/08/2026
138 Pionex Pionex SHIB/USDT $0.000005320 $197,028 12:57:16 28/08/2026
139 EasiCoin EasiCoin SHIB/USDT $0.000005320 $195,261 13:00:12 28/08/2026
140 TxFlow TxFlow SHIB/USDC $0.000005330 $186,694 12:51:29 28/08/2026
141 x.me Exchange x.me Exchange SHIB/USDT $0.000005320 $177,386 12:57:09 28/08/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005330 $153,233 13:00:10 28/08/2026
143 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005330 $152,707 13:00:11 28/08/2026
144 FMFW.io FMFW.io SHIB/USD $0.000005330 $152,704 13:00:08 28/08/2026
145 HitBTC HitBTC SHIB/USDT $0.000005330 $152,684 13:00:16 28/08/2026
146 Bitrue Bitrue SHIB/USDT $0.000005320 $149,422 12:57:09 28/08/2026
147 CoinUp.io CoinUp.io SHIB/USDT $0.000005320 $149,099 12:57:09 28/08/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005330 $143,013 12:57:08 28/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000005350 $142,911 12:57:09 28/08/2026
150 MGBX MGBX SHIB/USDT $0.000005320 $142,536 12:57:16 28/08/2026
151 Binance TH Binance TH SHIB/USDT $0.000005330 $133,686 12:57:08 28/08/2026
152 Coinone Coinone SHIB/KRW $0.000005380 $124,433 12:59:53 28/08/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005340 $123,264 12:57:15 28/08/2026
154 KCEX KCEX SHIB/USDT $0.000005330 $123,046 12:57:07 28/08/2026
155 ZKE ZKE SHIB/USDT $0.000005320 $122,704 13:00:10 28/08/2026
156 WhiteBIT WhiteBIT SHIB/EUR $0.000005310 $118,504 12:57:10 28/08/2026
157 Blynex Blynex SHIB/USDT $0.000005330 $115,499 12:57:11 28/08/2026
158 CoinEx CoinEx SHIB/USDT $0.000005320 $114,069 12:59:24 28/08/2026
159 Niza.io Niza.io SHIB/USD $0.000005330 $111,679 12:57:09 28/08/2026
160 WhiteBIT WhiteBIT SHIB/USD $0.000005370 $109,252 12:57:10 28/08/2026
161 AEGET AEGET SHIB/USDT $0.000005320 $103,621 13:00:16 28/08/2026
162 BitTap BitTap SHIB/USDT $0.000005320 $101,101 13:00:12 28/08/2026
163 Kraken Kraken SHIB/EUR $0.000005340 $94,258.40 12:59:55 28/08/2026
164 XBO.com XBO.com SHIB/USDC $0.000005340 $94,095.37 13:00:11 28/08/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000005340 $93,085.19 12:57:07 28/08/2026
166 Bitcoiva Bitcoiva SHIB/INR $0.000005560 $88,908.81 13:00:09 28/08/2026
167 Cofinex Cofinex SHIB/USDC $0.000005320 $84,113.59 13:00:17 28/08/2026
168 Deepcoin Deepcoin SHIB/USDT $0.000005330 $78,878.38 12:57:08 28/08/2026
169 BigONE BigONE SHIB/USDT $0.000005310 $76,097.30 12:57:09 28/08/2026
170 BingX BingX SHIB/USDC $0.000005320 $75,810.33 12:57:11 28/08/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005310 $75,358.73 12:57:15 28/08/2026
172 MEXC MEXC SHIB/USDC $0.000005320 $75,001.91 12:57:16 28/08/2026
173 Bybit Bybit SHIB/USDC $0.000005330 $74,964.06 12:54:08 28/08/2026
174 CoinEx CoinEx SHIB/USDT $0.000005340 $72,848.64 12:57:15 28/08/2026
175 Pionex Pionex SHIB/USDT $0.000005330 $68,214.59 12:57:12 28/08/2026
176 LBank LBank SHIB/USDC $0.000005330 $67,309.60 12:57:12 28/08/2026
177 Biconomy.com Biconomy.com SHIB/USDC $0.000005330 $64,698.70 12:54:11 28/08/2026
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005340 $62,234.20 13:00:15 28/08/2026
179 HitBTC HitBTC SHIB/USDT $0.000005350 $61,642.14 12:54:16 28/08/2026
180 Gleec BTC Gleec BTC SHIB/USDT $0.000005350 $61,635.08 13:00:15 28/08/2026
181 Picol Picol SHIB/USDT $0.000005330 $60,142.61 13:00:08 28/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005320 $58,644.23 12:56:53 28/08/2026
183 Lighter Lighter 1000SHIB/USDC $0.005319 $57,976.03 12:57:15 28/08/2026
184 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005330 $53,799.47 12:56:29 28/08/2026
185 Binance Binance SHIB/BRL $0.000005330 $53,679.28 12:56:42 28/08/2026
186 Bitrue Bitrue SHIB/USDC $0.000005340 $53,089.43 12:57:09 28/08/2026
187 Coins.ph Coins.ph SHIB/PHP $0.000005330 $52,755.23 13:00:12 28/08/2026
188 AlphaX AlphaX 1000SHIB/USDT $0.005327 $52,575.83 13:00:17 28/08/2026
189 ShibaSwap ShibaSwap SHIB/WETH $0.000005350 $51,988.27 11:52:11 28/08/2026
190 CoinTR CoinTR SHIB/USDT $0.000005320 $50,236.04 12:57:07 28/08/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005560 $47,009.89 13:00:09 28/08/2026
192 XBO.com XBO.com SHIB/USDT $0.000005330 $44,190.25 13:00:11 28/08/2026
193 Tothemoon Tothemoon SHIB/USD $0.000005340 $43,440.78 13:00:16 28/08/2026
194 Coins.ph Coins.ph SHIB/USDT $0.000005320 $42,074.72 13:00:12 28/08/2026
195 Revolut X Revolut X SHIB/USD $0.000005330 $41,246.45 13:00:10 28/08/2026
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005320 $39,553.07 13:00:12 28/08/2026
197 BITmarkets BITmarkets SHIB/USDC $0.000005320 $39,550.63 13:00:09 28/08/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000005330 $36,080.71 13:00:09 28/08/2026
199 Gate Gate SHIB/USDC $0.000005340 $35,667.25 12:56:24 28/08/2026
200 Bitkub Bitkub SHIB/THB $0.000005380 $35,002.35 12:57:12 28/08/2026
201 Binance Binance SHIB/JPY $0.000005330 $33,743.95 12:56:42 28/08/2026
202 WEEX WEEX SHIB/USDT $0.000005330 $33,525.27 12:57:08 28/08/2026
203 Ndax Ndax SHIB/CAD $0.000005330 $32,714.99 13:00:14 28/08/2026
204 OKX OKX SHIB/USDC $0.000005320 $30,485.50 12:56:24 28/08/2026
205 Binance Binance SHIB/EUR $0.000005330 $30,231.59 12:56:42 28/08/2026
206 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005330 $29,600.57 12:56:29 28/08/2026
207 CoinCola CoinCola SHIB/USDT $0.000005330 $28,866.33 13:00:07 28/08/2026
208 Aster Aster 1000SHIB/USDT $0.005334 $27,788.06 12:54:15 28/08/2026
209 Kraken Kraken SHIB/USDC $0.000005320 $27,397.22 12:56:24 28/08/2026
210 Bit2Me Bit2Me SHIB/USDC $0.000005320 $27,355.87 12:57:07 28/08/2026
211 CoinChief CoinChief SHIB/USDT $0.000005330 $26,539.95 12:57:10 28/08/2026
212 MEXC MEXC SHIB/USDC $0.000005330 $26,013.02 12:57:08 28/08/2026
213 Binance Binance SHIB/FDUSD $0.000005330 $24,421.49 12:56:42 28/08/2026
214 Hibt Hibt SHIB/USDT $0.000005330 $24,170.28 12:57:18 28/08/2026
215 Niza.io Niza.io SHIB/EUR $0.000005340 $23,749.99 12:57:09 28/08/2026
216 LATOKEN LATOKEN SHIB/USDT $0.000005330 $23,655.38 12:57:09 28/08/2026
217 Kraken Kraken SHIB/USDT $0.000005310 $23,492.31 12:59:55 28/08/2026
218 Foxbit Foxbit SHIB/BRL $0.000005450 $22,771.04 13:00:11 28/08/2026
219 LeveX LeveX SHIB/USDT $0.000005330 $20,416.93 13:00:11 28/08/2026
220 BitoPro BitoPro SHIB/TWD $0.000005340 $19,043.72 12:57:11 28/08/2026
221 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.86 13:00:07 28/08/2026
222 Korbit Korbit SHIB/KRW $0.000005310 $16,855.63 12:57:11 28/08/2026
223 Tothemoon Tothemoon SHIB/USDT $0.000005320 $16,396.84 13:00:16 28/08/2026
224 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005320 $16,327.93 12:52:59 28/08/2026
225 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
226 Bitfinex Bitfinex SHIB/USD $0.000005330 $15,118.92 12:59:53 28/08/2026
227 Indodax Indodax SHIB/IDR $0.000005350 $14,751.29 13:02:54 28/08/2026
228 LeveX LeveX SHIB/USDC $0.000005320 $13,804.67 13:00:11 28/08/2026
229 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005330 $13,106.50 12:48:23 28/08/2026
230 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005330 $12,709.09 10:24:22 28/08/2026
231 Gemini Gemini SHIB/USD $0.000005330 $12,481.09 12:59:54 28/08/2026
232 BiKing BiKing SHIB/USDT $0.000005320 $12,370.90 12:57:16 28/08/2026
233 WazirX WazirX SHIB/INR $0.000005540 $11,516.99 13:00:08 28/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005320 $11,401.22 12:42:48 28/08/2026
235 Bitfinex Bitfinex SHIB/USDT $0.000005310 $10,867.29 12:59:23 28/08/2026
236 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005340 $10,761.00 12:57:11 28/08/2026
237 Revolut X Revolut X SHIB/GBP $0.000005330 $10,758.35 13:00:10 28/08/2026
238 Binance.US Binance.US SHIB/USDT $0.000005340 $10,642.49 12:59:53 28/08/2026
239 Bitazza Bitazza SHIB/THB $0.000005330 $10,366.49 12:57:09 28/08/2026
240 OKX OKX SHIB/TRY $0.000005290 $10,189.92 12:56:24 28/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005320 $9,919.38 12:56:59 28/08/2026
242 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005440 $9,198.06 13:00:13 28/08/2026
243 NexDAX NexDAX SHIB/USDT $0.000005320 $8,612.47 13:00:16 28/08/2026
244 KuCoin KuCoin SHIB/USDC $0.000005330 $8,580.92 12:56:23 28/08/2026
245 MAX Exchange MAX Exchange SHIB/USDT $0.000005960 $7,570.31 12:54:10 28/08/2026
246 Tokocrypto Tokocrypto SHIB/USDT $0.000005330 $7,529.35 12:57:08 28/08/2026
247 BITmarkets BITmarkets SHIB/IDR $0.000005310 $7,408.55 13:00:09 28/08/2026
248 Bitrue Bitrue SHIB/BTR $0.000005330 $7,148.72 12:57:09 28/08/2026
249 Bybit Bybit SHIB/EUR $0.000005320 $6,774.83 12:54:08 28/08/2026
250 CoinEx CoinEx SHIB/USDC $0.000005330 $6,310.38 12:59:24 28/08/2026
251 BYDFi BYDFi SHIB/USDC $0.000005330 $6,063.55 12:57:08 28/08/2026
252 Niza.io Niza.io SHIB/USDT $0.000005310 $5,946.70 12:57:09 28/08/2026
253 OKX OKX SHIB/EUR $0.000005330 $5,517.22 12:56:24 28/08/2026
254 WEEX WEEX SHIB/USDC $0.000005330 $5,064.12 12:57:08 28/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005350 $5,013.12 12:59:11 28/08/2026
256 ZebPay ZebPay SHIB/INR $0.000005530 $4,891.98 13:00:11 28/08/2026
257 Reku Reku SHIB/IDR $0.000005310 $4,862.13 13:00:07 28/08/2026
258 Bybit EU Bybit EU SHIB/USDC $0.000005330 $4,820.57 12:48:12 28/08/2026
259 CoinJar CoinJar SHIB/AUD $0.000005270 $4,729.93 13:00:42 28/08/2026
260 CoinJar CoinJar SHIB/USDC $0.000005300 $4,630.93 13:00:42 28/08/2026
261 OKX OKX SHIB/USD $0.000005330 $4,619.07 12:56:24 28/08/2026
262 AEGET AEGET SHIB/USDT $0.000005340 $4,475.57 13:00:07 28/08/2026
263 BabySwap BabySwap SHIB/USDT $0.000005340 $4,323.30 12:49:25 28/08/2026
264 dYdX v4 dYdX v4 SHIB/USD $0.000005500 $3,695.10 13:04:18 28/08/2026
265 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005330 $3,370.20 12:38:28 28/08/2026
266 MAX Exchange MAX Exchange SHIB/TWD $0.000005450 $3,264.20 12:54:10 28/08/2026
267 TRIV TRIV SHIB/IDR $0.000005340 $3,125.82 13:00:14 28/08/2026
268 TRIV TRIV SHIB/USDT $0.000005330 $3,125.82 13:00:14 28/08/2026
269 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005330 $3,107.58 13:00:11 28/08/2026
270 VALR VALR SHIB/USDT $0.000005430 $2,863.70 13:00:09 28/08/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.70 $2,801.09 10:56:47 28/08/2026
272 SunX SunX SHIB/USDT $0.000005030 $2,733.96 13:03:16 28/08/2026
273 Cryptomus Cryptomus SHIB/USDC $0.000005330 $2,644.57 13:00:08 28/08/2026
274 Flipster Flipster 1000SHIB/USDT $0.005323 $2,593.42 13:00:15 28/08/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000005340 $2,467.31 12:28:48 28/08/2026
276 ShibaSwap ShibaSwap SHIB/BONE $0.000005340 $2,332.65 12:32:23 28/08/2026
277 Bitlo Bitlo SHIB/USDT $0.000005340 $2,267.00 13:00:12 28/08/2026
278 Binance.US Binance.US SHIB/USD $0.000005300 $2,256.65 12:59:53 28/08/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005310 $2,230.61 13:00:11 28/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005350 $1,927.49 12:56:16 28/08/2026
281 VALR VALR SHIB/ZAR $0.000005390 $1,878.84 13:00:09 28/08/2026
282 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005300 $1,871.28 12:56:29 28/08/2026
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005320 $1,861.86 13:00:11 28/08/2026
284 Bitlo Bitlo SHIB/TRY $0.000005300 $1,841.07 13:00:12 28/08/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000005340 $1,688.16 12:33:11 28/08/2026
286 Indodax Indodax SHIB/USDT $0.000005250 $1,678.97 13:02:24 28/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005330 $1,484.67 12:59:23 28/08/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000005350 $1,314.16 10:23:35 28/08/2026
289 Remitano Remitano SHIB/USDT $0.000005310 $1,053.52 13:00:11 28/08/2026
290 Bitfinex Bitfinex SHIB/USDT $0.000005490 $1,000.82 12:57:15 28/08/2026
291 CEX.IO CEX.IO SHIB/USD $0.000005340 $920.45 12:57:10 28/08/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005330 $913.64 12:57:08 28/08/2026
293 Independent Reserve Independent Reserve SHIB/AUD $0.000005290 $734.45 13:00:12 28/08/2026
294 WazirX WazirX SHIB/USDT $0.000005280 $678.23 13:00:08 28/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005310 $654.43 10:09:23 28/08/2026
296 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
297 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000005330 $390.57 12:57:10 28/08/2026
299 KuCoin KuCoin SHIB/DOGE $0.000005350 $263.55 12:56:23 28/08/2026
300 Independent Reserve Independent Reserve SHIB/SGD $0.000005260 $262.00 13:00:12 28/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 28/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,954,237 với tỷ giá $0.000005330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá