Shiba Inu SHIB
Xếp hạng #32
22:18:00 19/10/2026
Giá Shiba Inu (SHIB)
$0.000004997 2.04%
0.000000000061 BTC
0 VND
Thấp: $0.000004805
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005000 | $77,867,840 | 22:00:08 19/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005000 | $75,447,039 | 22:00:07 19/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005000 | $48,757,494 | 21:57:07 19/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004995 | $26,435,493 | 21:54:17 19/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004994 | $20,871,900 | 21:57:15 19/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004995 | $19,846,766 | 21:57:15 19/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004998 | $19,681,341 | 22:00:17 19/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004990 | $10,886,832 | 22:00:08 19/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005010 | $10,184,786 | 22:00:17 19/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004990 | $8,321,701 | 21:57:16 19/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004994 | $8,295,049 | 21:57:17 19/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004990 | $8,213,962 | 22:00:15 19/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005010 | $6,946,257 | 22:00:15 19/10/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005000 | $5,973,261 | 21:55:53 19/10/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004990 | $5,371,295 | 21:54:15 19/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005000 | $4,436,753 | 21:57:16 19/10/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005010 | $3,876,165 | 22:00:11 19/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004993 | $3,745,432 | 21:54:17 19/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004998 | $3,697,343 | 21:54:15 19/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005000 | $3,354,838 | 22:00:10 19/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004995 | $3,351,551 | 21:57:15 19/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004995 | $3,021,043 | 21:57:20 19/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004990 | $2,998,528 | 21:57:17 19/10/2026 |
| 26 | Binance |
1000SHIB/USDC | $0.004993 | $2,995,441 | 21:54:17 19/10/2026 |
| 27 |  Buzzex |
SHIB/USDT | $0.000005020 | $2,955,060 | 22:00:10 19/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005000 | $2,951,713 | 22:00:17 19/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004990 | $2,950,092 | 21:54:16 19/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005000 | $2,910,946 | 21:56:42 19/10/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005000 | $2,769,852 | 22:00:11 19/10/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,756,699 | 21:59:53 19/10/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005000 | $2,600,748 | 22:00:10 19/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004995 | $1,974,584 | 21:57:15 19/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004994 | $1,850,696 | 21:57:16 19/10/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005000 | $1,801,770 | 22:00:07 19/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004998 | $1,717,611 | 22:00:15 19/10/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000005000 | $1,589,614 | 22:00:10 19/10/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005000 | $1,589,372 | 21:56:23 19/10/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000005050 | $1,579,051 | 21:56:23 19/10/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005010 | $1,456,657 | 21:57:10 19/10/2026 |
| 42 |  4E |
SHIB/USDT | $0.000004990 | $1,441,988 | 21:57:12 19/10/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,357,691 | 22:00:07 19/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004990 | $1,349,892 | 21:57:07 19/10/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000004990 | $1,331,742 | 22:00:07 19/10/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004990 | $1,303,028 | 21:57:07 19/10/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005010 | $1,252,941 | 21:57:11 19/10/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005000 | $1,228,763 | 21:57:20 19/10/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,194,037 | 21:54:11 19/10/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.004993 | $1,174,249 | 21:54:15 19/10/2026 |
| 51 |  BITmarkets |
1KSHIB/USDT | $0.004995 | $1,151,687 | 22:00:15 19/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005010 | $1,140,573 | 21:54:11 19/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005002 | $1,096,679 | 22:00:15 19/10/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004990 | $1,091,693 | 21:45:07 19/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005000 | $1,073,962 | 21:57:12 19/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004990 | $1,059,057 | 21:54:20 19/10/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005000 | $1,046,714 | 21:57:10 19/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005030 | $997,008 | 21:59:23 19/10/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005000 | $963,235 | 21:54:08 19/10/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005000 | $947,010 | 21:54:19 19/10/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004990 | $927,946 | 21:59:53 19/10/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004990 | $925,280 | 22:00:07 19/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005000 | $870,186 | 21:57:26 19/10/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004990 | $865,512 | 21:57:12 19/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004980 | $833,567 | 21:57:10 19/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005000 | $816,481 | 21:54:10 19/10/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000005000 | $724,644 | 22:00:11 19/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005000 | $692,694 | 21:57:10 19/10/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005000 | $642,574 | 22:00:09 19/10/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000005010 | $617,258 | 21:57:16 19/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,068 | 22:03:15 19/10/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005000 | $571,491 | 21:51:11 19/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000004990 | $568,950 | 22:00:10 19/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005000 | $568,694 | 21:51:09 19/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005000 | $539,567 | 21:57:08 19/10/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000004990 | $539,100 | 22:00:11 19/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005000 | $532,814 | 22:00:16 19/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004999 | $530,278 | 21:54:26 19/10/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004980 | $486,024 | 21:57:07 19/10/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000005000 | $451,666 | 21:55:15 19/10/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005000 | $446,643 | 21:57:10 19/10/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005000 | $420,461 | 21:59:27 19/10/2026 |
| 83 | Gate |
SHIB/USDT | $0.000005010 | $396,796 | 21:56:24 19/10/2026 |
| 84 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $387,213 | 21:57:08 19/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000005010 | $379,593 | 22:00:12 19/10/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000005000 | $355,322 | 22:00:10 19/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005000 | $345,046 | 21:51:16 19/10/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005000 | $318,883 | 21:57:09 19/10/2026 |
| 89 |  CRMClick |
SHIB/USDT | $0.000004990 | $315,839 | 21:57:07 19/10/2026 |
| 90 | HTX |
SHIB/USDT | $0.000004990 | $315,696 | 21:59:24 19/10/2026 |
| 91 | Binance |
SHIB/TRY | $0.000005000 | $308,477 | 21:56:42 19/10/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004990 | $298,833 | 21:56:30 19/10/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.004995 | $298,682 | 21:57:44 19/10/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000004990 | $296,172 | 21:54:11 19/10/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000004970 | $294,727 | 22:00:11 19/10/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005020 | $293,134 | 21:48:10 19/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005000 | $290,128 | 22:00:11 19/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005000 | $288,929 | 22:00:10 19/10/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005000 | $288,338 | 21:56:42 19/10/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005010 | $288,126 | 21:48:07 19/10/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005010 | $262,901 | 22:00:12 19/10/2026 |
| 102 | EasiCoin |
SHIB/USDT | $0.000005000 | $250,074 | 22:00:08 19/10/2026 |
| 103 |  Bitazza |
SHIB/USDT | $0.000005000 | $246,497 | 22:00:12 19/10/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000005000 | $208,134 | 21:57:12 19/10/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,930 | 22:00:07 19/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005000 | $205,576 | 22:00:07 19/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004990 | $205,017 | 22:00:16 19/10/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005000 | $186,094 | 21:57:12 19/10/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004990 | $184,504 | 21:59:53 19/10/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005000 | $183,828 | 22:00:15 19/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000005000 | $183,746 | 21:57:14 19/10/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000004990 | $183,194 | 21:54:11 19/10/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005000 | $182,115 | 22:00:12 19/10/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005000 | $177,667 | 22:00:15 19/10/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000005010 | $176,211 | 21:48:10 19/10/2026 |
| 116 |  Lighter |
1000SHIB/USDC | $0.005029 | $163,182 | 21:57:15 19/10/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004770 | $162,034 | 21:57:11 19/10/2026 |
| 118 | Kraken |
SHIB/EUR | $0.000005010 | $156,606 | 21:59:27 19/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005000 | $152,924 | 21:57:07 19/10/2026 |
| 120 |  Bit2Me |
SHIB/EUR | $0.000005010 | $151,855 | 21:57:07 19/10/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000005000 | $145,653 | 22:00:08 19/10/2026 |
| 122 | Bybit |
SHIB/USDC | $0.000005000 | $145,642 | 21:54:08 19/10/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000005030 | $145,205 | 21:57:11 19/10/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004990 | $143,949 | 22:00:09 19/10/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $142,396 | 21:57:53 19/10/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000004990 | $141,404 | 22:00:11 19/10/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000004990 | $141,399 | 22:00:10 19/10/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005000 | $140,296 | 22:00:10 19/10/2026 |
| 130 |  TxFlow |
SHIB/USDC | $0.000005010 | $139,254 | 19:46:02 19/10/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005000 | $129,148 | 21:57:16 19/10/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004990 | $125,604 | 22:00:07 19/10/2026 |
| 134 |  Aster |
1000SHIB/USDT | $0.005002 | $124,370 | 21:54:15 19/10/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $119,676 | 22:00:15 19/10/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004990 | $119,299 | 21:57:16 19/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005001 | $115,115 | 22:03:50 19/10/2026 |
| 138 | XT.COM |
SHIB/USDC | $0.000005000 | $115,015 | 21:57:12 19/10/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000005020 | $113,351 | 21:57:11 19/10/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005000 | $108,349 | 21:57:12 19/10/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000005000 | $108,239 | 22:00:10 19/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005010 | $106,464 | 22:00:12 19/10/2026 |
| 143 |  Kalshi |
1000SHIB/USD | $0.005005 | $104,594 | 22:03:15 19/10/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000005010 | $104,235 | 21:57:10 19/10/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005010 | $103,922 | 21:57:07 19/10/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000004990 | $102,482 | 21:57:07 19/10/2026 |
| 147 | BitDelta |
SHIB/USDC | $0.000005000 | $99,963.59 | 22:00:11 19/10/2026 |
| 148 |  Binibit |
SHIB/USDT | $0.000004990 | $95,436.65 | 21:57:10 19/10/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005000 | $86,332.02 | 22:00:14 19/10/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000005240 | $83,211.88 | 22:00:08 19/10/2026 |
| 151 | KuCoin |
SHIB/USDC | $0.000004980 | $82,805.12 | 21:55:53 19/10/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005000 | $79,893.23 | 22:00:10 19/10/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005010 | $78,223.77 | 21:57:10 19/10/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000005000 | $68,177.20 | 21:57:10 19/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004980 | $65,403.79 | 21:56:42 19/10/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000005040 | $61,079.55 | 21:57:11 19/10/2026 |
| 157 |  AlphaX |
1000SHIB/USDT | $0.005001 | $60,519.91 | 22:00:15 19/10/2026 |
| 158 |  SunX |
SHIB/USDT | $0.000005240 | $60,310.38 | 22:03:16 19/10/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000005000 | $57,051.14 | 22:00:10 19/10/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005000 | $53,868.13 | 21:57:11 19/10/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000004990 | $53,349.27 | 21:51:07 19/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005000 | $50,707.98 | 22:00:16 19/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004990 | $48,595.18 | 21:57:16 19/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004980 | $45,714.94 | 22:00:10 19/10/2026 |
| 165 |  Raydium (CLMM) |
USDC/SHIB | $1.02 | $43,031.47 | 21:50:42 19/10/2026 |
| 166 | BingX |
SHIB/USDC | $0.000004980 | $40,857.55 | 21:57:07 19/10/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000005000 | $39,365.63 | 22:00:12 19/10/2026 |
| 168 | Niza.io |
SHIB/EUR | $0.000005010 | $38,719.40 | 21:57:10 19/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004990 | $37,815.44 | 21:57:07 19/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004990 | $36,354.17 | 22:00:10 19/10/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005030 | $35,108.43 | 21:59:25 19/10/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000005000 | $34,621.67 | 21:57:11 19/10/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000005000 | $34,553.19 | 22:00:08 19/10/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000005000 | $33,802.85 | 21:57:11 19/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005000 | $33,233.95 | 22:00:12 19/10/2026 |
| 176 |  WazirX |
SHIB/USDT | $0.000004970 | $32,901.53 | 22:00:08 19/10/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000004990 | $31,959.73 | 22:00:07 19/10/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $30,546.58 | 21:29:11 19/10/2026 |
| 179 | Bitrue |
SHIB/USDC | $0.000005000 | $29,317.84 | 21:57:07 19/10/2026 |
| 180 | OKX |
SHIB/USDC | $0.000005000 | $28,686.21 | 21:56:23 19/10/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000005020 | $27,173.29 | 21:54:18 19/10/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000005000 | $26,822.83 | 21:57:26 19/10/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005330 | $26,009.91 | 22:00:07 19/10/2026 |
| 184 | Cryptomus |
SHIB/USDC | $0.000005000 | $25,524.19 | 22:00:07 19/10/2026 |
| 185 |  Revolut (UK) |
SHIB/USD | $0.000005000 | $25,506.66 | 22:00:11 19/10/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $25,358.66 | 21:56:30 19/10/2026 |
| 187 |  BitoPro |
SHIB/TWD | $0.000005020 | $24,511.19 | 21:57:08 19/10/2026 |
| 188 |  OmniX |
SHIB/USDT | $0.000005000 | $24,271.42 | 21:57:08 19/10/2026 |
| 189 | Binance |
SHIB/EUR | $0.000004990 | $23,458.49 | 21:56:42 19/10/2026 |
| 190 | Hibt |
SHIB/USDT | $0.000005000 | $22,907.92 | 21:51:18 19/10/2026 |
| 191 |  Digital X |
SHIB/KRW | $0.000005030 | $22,860.45 | 21:45:10 19/10/2026 |
| 192 | Coinbase Exchange |
SHIB/USDT | $0.000004980 | $21,498.70 | 21:56:30 19/10/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $20,647.81 | 21:56:59 19/10/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $20,395.32 | 21:57:53 19/10/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005010 | $20,273.31 | 21:57:08 19/10/2026 |
| 196 |  Meteora DLMM |
USDC/SHIB | $1.00 | $18,058.30 | 21:53:24 19/10/2026 |
| 197 | Binance |
SHIB/JPY | $0.000005010 | $17,774.55 | 21:56:42 19/10/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000005000 | $17,710.11 | 22:00:10 19/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004990 | $17,329.17 | 22:00:10 19/10/2026 |
| 200 | Gate |
SHIB/USDC | $0.000005020 | $17,203.22 | 21:56:24 19/10/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.12 | 22:00:10 19/10/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005010 | $16,614.67 | 21:56:42 19/10/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000004970 | $15,971.97 | 22:00:07 19/10/2026 |
| 204 |  Binance.US |
SHIB/USD | $0.000005000 | $15,587.77 | 21:59:23 19/10/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000005000 | $15,026.74 | 22:00:12 19/10/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000005000 | $14,902.10 | 21:57:08 19/10/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004990 | $14,850.00 | 21:59:24 19/10/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004980 | $13,713.49 | 21:59:53 19/10/2026 |
| 209 | Raydium (CLMM) |
SHIB/SOL | $0.000005040 | $13,622.60 | 21:59:49 19/10/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000004980 | $13,555.46 | 21:57:11 19/10/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000005020 | $12,394.71 | 21:59:27 19/10/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000005020 | $12,281.48 | 21:57:08 19/10/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000005010 | $12,063.56 | 22:00:10 19/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $11,634.30 | 21:54:35 19/10/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000005020 | $11,593.34 | 21:57:07 19/10/2026 |
| 216 | Revolut (UK) |
SHIB/GBP | $0.000005000 | $11,454.16 | 22:00:11 19/10/2026 |
| 217 | Binance.US |
SHIB/USDT | $0.000005030 | $10,591.04 | 21:59:23 19/10/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000005020 | $10,014.22 | 21:59:27 19/10/2026 |
| 219 |  VALR |
SHIB/ZAR | $0.000005040 | $9,109.43 | 22:00:11 19/10/2026 |
| 220 | Bybit |
SHIB/EUR | $0.000005030 | $8,229.29 | 21:54:08 19/10/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000005000 | $7,947.53 | 22:00:11 19/10/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004990 | $7,934.17 | 21:57:11 19/10/2026 |
| 223 | WazirX |
SHIB/INR | $0.000005380 | $7,582.81 | 22:00:08 19/10/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $7,563.23 | 21:49:35 19/10/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005000 | $7,153.68 | 22:00:10 19/10/2026 |
| 226 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $7,078.97 | 21:46:57 19/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000005000 | $6,406.54 | 22:00:12 19/10/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005000 | $6,293.21 | 22:00:16 19/10/2026 |
| 229 | Revolut (UK) |
SHIB/EUR | $0.000005000 | $6,115.43 | 22:00:11 19/10/2026 |
| 230 |  Kanga Exchange |
SHIB/USDC | $0.000005000 | $6,037.83 | 22:00:09 19/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000004990 | $5,758.00 | 21:57:17 19/10/2026 |
| 232 | BITmarkets |
SHIB/USDT | $0.000004990 | $5,753.44 | 22:00:10 19/10/2026 |
| 233 | B2Z Exchange |
SHIB/USDT | $0.000005000 | $5,749.07 | 22:00:11 19/10/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000005020 | $4,787.98 | 22:00:12 19/10/2026 |
| 235 | Raydium (CLMM) |
SHIB/SOL | $0.000005020 | $4,592.07 | 21:48:31 19/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $4,579.22 | 21:46:27 19/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005000 | $4,336.17 | 21:57:07 19/10/2026 |
| 238 | Kanga Exchange |
SHIB/PLN | $0.000005000 | $3,896.97 | 22:00:09 19/10/2026 |
| 239 |  BabySwap |
SHIB/USDT | $0.000004990 | $3,407.75 | 21:58:28 19/10/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005000 | $3,386.51 | 18:12:18 19/10/2026 |
| 241 |  ZebPay |
SHIB/INR | $0.000005330 | $3,294.80 | 21:57:10 19/10/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000005000 | $3,192.26 | 21:57:08 19/10/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $3,163.09 | 21:57:08 19/10/2026 |
| 244 |  Gemini |
SHIB/USD | $0.000005010 | $3,161.32 | 21:59:55 19/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $3,094.07 | 22:00:09 19/10/2026 |
| 246 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.13 | 21:57:10 19/10/2026 |
| 248 |  Bitfinex |
SHIB/USD | $0.000005010 | $2,671.99 | 21:59:54 19/10/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000004980 | $2,651.86 | 22:00:07 19/10/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000005010 | $2,647.37 | 21:59:54 19/10/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000005020 | $2,640.26 | 22:00:12 19/10/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 254 | OKX |
SHIB/TRY | $0.000004970 | $2,561.95 | 21:56:23 19/10/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000005020 | $2,502.63 | 22:00:12 19/10/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000005020 | $2,474.23 | 21:57:10 19/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005010 | $2,378.31 | 21:47:11 19/10/2026 |
| 258 | VALR |
SHIB/USDT | $0.000004960 | $2,292.47 | 22:00:11 19/10/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $2,085.42 | 22:00:13 19/10/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004980 | $1,715.44 | 21:58:28 19/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004980 | $1,611.67 | 21:58:53 19/10/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000005000 | $1,425.62 | 21:45:59 19/10/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $1,318.95 | 21:58:28 19/10/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000005100 | $1,233.77 | 21:57:07 19/10/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005040 | $1,194.38 | 22:00:12 19/10/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005010 | $1,132.28 | 22:00:12 19/10/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000005000 | $1,044.43 | 22:00:12 19/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $936.14 | 21:58:28 19/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000005000 | $887.89 | 21:45:59 19/10/2026 |
| 270 | OKX |
SHIB/EUR | $0.000005030 | $724.64 | 21:56:23 19/10/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000004990 | $634.64 | 22:00:10 19/10/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000004990 | $634.56 | 22:00:11 19/10/2026 |
| 273 |  CEX.IO |
SHIB/USD | $0.000005010 | $611.66 | 21:54:10 19/10/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000004990 | $529.90 | 21:59:24 19/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005010 | $525.75 | 22:00:11 19/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005220 | $497.44 | 21:51:08 19/10/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000004980 | $371.46 | 22:00:16 19/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004140 | $362.50 | 19:30:59 19/10/2026 |
| 279 | Giottus |
SHIB/USDT | $0.000005000 | $361.79 | 21:51:08 19/10/2026 |
| 280 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005000 | $284.70 | 21:26:23 19/10/2026 |
| 281 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 282 | KuCoin |
SHIB/DOGE | $0.000004960 | $203.08 | 21:55:53 19/10/2026 |
| 283 |  ADEN |
SHIB/USDT | $0.000005000 | $149.61 | 22:03:59 19/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005010 | $143.99 | 19:45:11 19/10/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000005000 | $139.96 | 21:54:10 19/10/2026 |
| 286 | Revolut (UK) |
SHIB/USDC | $0.000004980 | $126.82 | 22:00:11 19/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005780 | $119.37 | 21:57:07 19/10/2026 |
| 288 |  Alita Finance |
SHIB/WBNB | $0.000004990 | $104.55 | 21:06:37 19/10/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000004990 | $104.05 | 22:00:10 19/10/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.31 | 21:57:16 19/10/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004990 | $73.90 | 17:46:19 19/10/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000004910 | $69.66 | 17:33:59 19/10/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000005040 | $64.92 | 22:01:00 19/10/2026 |
| 294 |  Unocoin |
SHIB/INR | $0.000005570 | $58.62 | 22:00:15 19/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004980 | $48.89 | 21:34:03 19/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $41.98 | 04:38:35 19/10/2026 |
| 297 |  OKJ |
SHIB/JPY | $0.000005000 | $37.44 | 21:57:08 19/10/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001761 | $35.30 | 22:00:18 19/10/2026 |
| 299 | CEX.IO |
SHIB/EUR | $0.000005010 | $35.01 | 21:54:10 19/10/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000004810 | $29.68 | 22:00:10 19/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 19/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,867,840 với tỷ giá $0.000005000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.