Shiba Inu SHIB
Xếp hạng #33
03:08:00 26/10/2026
Giá Shiba Inu (SHIB)
$0.000004875 -0.86%
0.000000000061 BTC
0 VND
Thấp: $0.000004816
Cao: $0.000004946
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004880 | $77,978,863 | 03:00:13 26/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004880 | $77,978,863 | 03:00:12 26/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004880 | $48,787,612 | 02:57:10 26/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004877 | $20,181,673 | 03:00:16 26/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004876 | $16,095,151 | 02:54:17 26/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004878 | $13,002,679 | 02:57:15 26/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004878 | $12,436,789 | 02:57:15 26/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004870 | $10,398,099 | 03:00:12 26/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004870 | $6,374,225 | 02:57:16 26/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004870 | $5,748,055 | 02:57:16 26/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004878 | $5,131,205 | 02:57:17 26/10/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000004880 | $4,829,935 | 02:57:11 26/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004880 | $3,991,619 | 02:57:16 26/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004950 | $3,614,715 | 03:00:16 26/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004870 | $3,573,051 | 02:57:15 26/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.004875 | $3,173,949 | 02:51:15 26/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004870 | $3,062,232 | 02:54:16 26/10/2026 |
| 18 |  Poloniex |
SHIB/USDT | $0.000004880 | $2,838,494 | 02:59:23 26/10/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000004940 | $2,449,384 | 02:56:53 26/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004878 | $2,198,009 | 02:57:16 26/10/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004880 | $1,994,549 | 02:49:23 26/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004870 | $1,908,187 | 02:54:16 26/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004880 | $1,904,742 | 03:00:15 26/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004877 | $1,893,765 | 02:57:20 26/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004874 | $1,874,416 | 02:54:17 26/10/2026 |
| 26 | Binance |
1000SHIB/USDC | $0.004875 | $1,861,548 | 02:54:17 26/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004870 | $1,833,679 | 02:57:11 26/10/2026 |
| 28 |  Buzzex |
SHIB/USDT | $0.000004870 | $1,648,978 | 03:00:11 26/10/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004870 | $1,630,699 | 02:57:16 26/10/2026 |
| 30 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004870 | $1,544,260 | 02:57:11 26/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004878 | $1,388,115 | 02:57:15 26/10/2026 |
| 32 |  AIA Exchange |
SHIB/USDT | $0.000004880 | $1,340,591 | 03:00:07 26/10/2026 |
| 33 |  GroveX |
SHIB/USDT | $0.000004870 | $1,331,475 | 02:57:10 26/10/2026 |
| 34 |  Paribu |
SHIB/TRY | $0.000004890 | $1,308,955 | 02:59:23 26/10/2026 |
| 35 |  Echobit |
SHIB/USDT | $0.000004870 | $1,258,538 | 02:57:12 26/10/2026 |
| 36 |  BTSE |
1KSHIB/USDT | $0.004881 | $1,229,713 | 02:57:15 26/10/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.004881 | $1,228,106 | 02:57:15 26/10/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004877 | $1,207,574 | 02:57:16 26/10/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004880 | $1,106,730 | 02:56:54 26/10/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004870 | $1,064,005 | 02:57:10 26/10/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000004880 | $1,041,848 | 02:57:16 26/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000004880 | $917,385 | 02:57:12 26/10/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000004990 | $910,559 | 02:59:23 26/10/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004879 | $873,321 | 03:00:15 26/10/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004880 | $858,710 | 02:56:54 26/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000004870 | $853,942 | 02:57:08 26/10/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004880 | $847,046 | 03:00:12 26/10/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004870 | $786,549 | 02:54:20 26/10/2026 |
| 49 |  VinDAX |
SHIB/USDT | $0.000004870 | $716,111 | 03:00:10 26/10/2026 |
| 50 |  BlueBit |
SHIB/USDT | $0.000004880 | $706,878 | 03:00:10 26/10/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004880 | $665,956 | 02:57:12 26/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004876 | $660,302 | 02:57:15 26/10/2026 |
| 53 |  KoinBX |
SHIB/USDT | $0.000004880 | $646,455 | 02:57:13 26/10/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000004880 | $610,694 | 03:00:11 26/10/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004880 | $586,423 | 02:57:08 26/10/2026 |
| 56 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,980 | 03:00:15 26/10/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004880 | $553,243 | 02:57:08 26/10/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004870 | $548,011 | 03:00:10 26/10/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004880 | $483,108 | 02:54:07 26/10/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000004860 | $454,498 | 02:57:11 26/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004880 | $450,544 | 02:57:08 26/10/2026 |
| 62 | Gate |
SHIB/USDT | $0.000004880 | $387,754 | 02:56:54 26/10/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000004880 | $378,480 | 02:54:20 26/10/2026 |
| 64 |  BASEKX |
SHIB/USDT | $0.000004880 | $345,887 | 03:00:16 26/10/2026 |
| 65 |  SuperEx |
SHIB/USDT | $0.000004890 | $344,167 | 03:00:09 26/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004880 | $343,564 | 02:54:09 26/10/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004880 | $338,743 | 03:00:09 26/10/2026 |
| 68 | Bitget |
SHIB/USDT | $0.000004870 | $332,670 | 02:55:07 26/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004860 | $325,661 | 02:57:08 26/10/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004880 | $324,697 | 02:54:08 26/10/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004860 | $311,737 | 02:57:12 26/10/2026 |
| 72 |  ICRYPEX |
SHIB/USDT | $0.000004830 | $278,517 | 02:57:13 26/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000004880 | $276,673 | 02:57:12 26/10/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004880 | $268,088 | 03:00:10 26/10/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004860 | $266,313 | 02:57:11 26/10/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004870 | $260,746 | 02:51:18 26/10/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004880 | $252,420 | 02:56:54 26/10/2026 |
| 78 |  Lighter |
1000SHIB/USDC | $0.004884 | $246,120 | 02:57:15 26/10/2026 |
| 79 |  Bitazza |
SHIB/USDT | $0.000004870 | $238,666 | 03:00:08 26/10/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004881 | $238,435 | 02:54:26 26/10/2026 |
| 81 |  Bitbase |
SHIB/USDT | $0.000004870 | $227,412 | 02:57:10 26/10/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004880 | $226,927 | 02:57:14 26/10/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004870 | $226,864 | 03:00:11 26/10/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004880 | $225,762 | 02:57:08 26/10/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000004880 | $221,441 | 03:00:13 26/10/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004880 | $221,430 | 02:54:08 26/10/2026 |
| 87 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,889 | 03:00:13 26/10/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000004880 | $201,508 | 02:57:12 26/10/2026 |
| 89 |  CoinUp.io |
SHIB/USDT | $0.000004870 | $201,208 | 02:57:10 26/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000004880 | $177,907 | 02:59:55 26/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004880 | $173,507 | 02:56:54 26/10/2026 |
| 92 | KuCoin |
SHIB/USDC | $0.000004880 | $169,918 | 02:49:23 26/10/2026 |
| 93 | Bitbase |
SHIB/USDC | $0.000004870 | $168,326 | 02:57:10 26/10/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004880 | $164,422 | 03:00:12 26/10/2026 |
| 95 | Biconomy.com |
SHIB/USDC | $0.000004870 | $159,854 | 02:57:12 26/10/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USDT | $0.000004880 | $156,253 | 02:54:11 26/10/2026 |
| 97 | WhiteBIT |
SHIB/TRY | $0.000004890 | $135,681 | 02:57:10 26/10/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004890 | $133,786 | 03:00:07 26/10/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004870 | $132,843 | 02:57:10 26/10/2026 |
| 100 | WhiteBIT |
SHIB/UAH | $0.000004620 | $130,653 | 02:57:10 26/10/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004880 | $130,594 | 03:00:24 26/10/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004880 | $130,185 | 02:57:12 26/10/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004880 | $119,495 | 02:56:30 26/10/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 105 | BitDelta |
SHIB/USDC | $0.000004870 | $113,837 | 02:57:11 26/10/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004880 | $110,800 | 02:57:08 26/10/2026 |
| 107 |  BiKing |
SHIB/USDT | $0.000004870 | $110,655 | 03:00:11 26/10/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004880 | $110,436 | 02:51:11 26/10/2026 |
| 109 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004880 | $106,049 | 02:59:23 26/10/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004880 | $105,960 | 02:59:23 26/10/2026 |
| 112 | OneEx |
SHIB/USDT | $0.000004850 | $105,723 | 03:00:12 26/10/2026 |
| 113 | OKX |
SHIB/USDC | $0.000004870 | $102,260 | 02:56:54 26/10/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004880 | $99,327.07 | 03:00:16 26/10/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000004870 | $98,903.43 | 02:57:07 26/10/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000004880 | $96,934.86 | 02:57:14 26/10/2026 |
| 117 |  CriptoSwaps |
SHIB/USDT | $0.000004880 | $95,658.19 | 03:00:14 26/10/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000004870 | $94,923.84 | 03:00:09 26/10/2026 |
| 119 |  Binibit |
SHIB/USDT | $0.000004870 | $94,482.77 | 03:00:14 26/10/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004880 | $93,066.50 | 03:00:07 26/10/2026 |
| 121 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $88,525.83 | 02:54:11 26/10/2026 |
| 123 |  Bitvavo |
SHIB/EUR | $0.000004890 | $88,297.08 | 02:57:11 26/10/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004880 | $87,312.85 | 02:57:12 26/10/2026 |
| 125 |  Bitcoiva |
SHIB/INR | $0.000005120 | $84,653.04 | 03:00:09 26/10/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000004860 | $78,127.30 | 02:57:10 26/10/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004860 | $77,105.85 | 02:57:07 26/10/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004870 | $74,092.64 | 03:00:10 26/10/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000004880 | $72,758.47 | 03:00:12 26/10/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000004880 | $69,341.69 | 02:57:11 26/10/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004880 | $68,922.05 | 02:54:07 26/10/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004880 | $64,509.77 | 02:57:16 26/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000004880 | $62,739.81 | 02:57:13 26/10/2026 |
| 134 |  BigONE |
SHIB/USDT | $0.000004880 | $61,720.31 | 02:57:10 26/10/2026 |
| 135 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.58 | 03:00:15 26/10/2026 |
| 136 |  Gemini |
SHIB/USD | $0.000004880 | $58,405.43 | 02:59:54 26/10/2026 |
| 137 |  KTX |
SHIB/USDT | $0.000004880 | $55,760.02 | 03:00:12 26/10/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004870 | $55,290.55 | 03:00:14 26/10/2026 |
| 139 |  Coinone |
SHIB/KRW | $0.000004990 | $54,224.91 | 02:59:23 26/10/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004880 | $53,634.22 | 02:57:10 26/10/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004890 | $52,767.65 | 02:57:12 26/10/2026 |
| 142 | Cryptomus |
SHIB/USDC | $0.000004880 | $51,925.43 | 03:00:11 26/10/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004880 | $51,546.36 | 02:57:12 26/10/2026 |
| 144 | Kraken |
SHIB/EUR | $0.000004890 | $50,948.01 | 02:59:25 26/10/2026 |
| 145 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004870 | $50,822.96 | 02:51:25 26/10/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000004890 | $50,261.23 | 02:57:12 26/10/2026 |
| 147 |  Coins.ph |
SHIB/PHP | $0.000004890 | $49,473.77 | 02:57:08 26/10/2026 |
| 148 | MGBX |
SHIB/USDT | $0.000004870 | $47,899.14 | 02:57:17 26/10/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.000004880 | $47,230.78 | 02:57:07 26/10/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000004880 | $47,149.31 | 02:54:08 26/10/2026 |
| 151 |  HTX |
SHIB/USDT | $0.000004870 | $47,139.11 | 02:56:24 26/10/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000004870 | $47,108.87 | 03:00:12 26/10/2026 |
| 153 |  Aster |
1000SHIB/USDT | $0.004866 | $44,755.27 | 02:54:15 26/10/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000004880 | $44,570.65 | 03:00:10 26/10/2026 |
| 155 | HTX |
SHIB/USDT | $0.000004880 | $42,998.71 | 02:54:18 26/10/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004870 | $42,840.49 | 02:57:08 26/10/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000004860 | $40,499.24 | 02:57:10 26/10/2026 |
| 158 |  Tothemoon |
SHIB/USD | $0.000004880 | $38,809.06 | 02:57:12 26/10/2026 |
| 159 | Coins.ph |
SHIB/USDT | $0.000004870 | $38,446.49 | 02:57:08 26/10/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004850 | $36,347.38 | 03:00:07 26/10/2026 |
| 161 |  CoinDCX |
SHIB/INR | $0.000005240 | $35,833.98 | 03:00:07 26/10/2026 |
| 162 | Bitcoiva |
SHIB/USDT | $0.000004880 | $34,270.34 | 03:00:09 26/10/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004870 | $33,178.52 | 03:00:11 26/10/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004880 | $32,733.23 | 02:57:07 26/10/2026 |
| 165 |  AEGET |
SHIB/USDT | $0.000004880 | $31,775.92 | 03:00:17 26/10/2026 |
| 166 |  Kalshi |
1000SHIB/USD | $0.004871 | $30,154.10 | 03:00:15 26/10/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000004900 | $29,906.08 | 02:57:10 26/10/2026 |
| 168 |  AlphaX |
1000SHIB/USDT | $0.004877 | $27,499.98 | 03:00:19 26/10/2026 |
| 169 | Binance |
SHIB/BRL | $0.000004880 | $26,577.88 | 02:56:54 26/10/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004880 | $26,540.82 | 02:57:12 26/10/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004880 | $26,365.64 | 02:54:09 26/10/2026 |
| 172 |  BitoPro |
SHIB/TWD | $0.000004940 | $24,151.67 | 02:57:12 26/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004870 | $23,650.49 | 02:46:56 26/10/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000004870 | $23,510.87 | 02:54:14 26/10/2026 |
| 175 |  Revolut (UK) |
SHIB/USD | $0.000004880 | $23,212.07 | 03:00:13 26/10/2026 |
| 176 | Hibt |
SHIB/USDT | $0.000004880 | $22,922.43 | 02:54:18 26/10/2026 |
| 177 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004880 | $21,910.08 | 02:54:07 26/10/2026 |
| 178 | LBank |
SHIB/USDC | $0.000004880 | $21,841.81 | 02:57:08 26/10/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004870 | $21,663.09 | 02:57:08 26/10/2026 |
| 180 | Binance |
SHIB/EUR | $0.000004890 | $19,515.64 | 02:56:54 26/10/2026 |
| 181 |  Digital X |
SHIB/KRW | $0.000004990 | $18,694.37 | 02:57:11 26/10/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004870 | $17,936.64 | 02:57:11 26/10/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004870 | $17,842.79 | 02:56:54 26/10/2026 |
| 184 |  XBO.com |
SHIB/USDT | $0.000004870 | $17,156.71 | 02:54:11 26/10/2026 |
| 185 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.66 | 02:57:10 26/10/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004870 | $16,947.28 | 02:54:08 26/10/2026 |
| 187 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004878 | $16,494.40 | 03:00:50 26/10/2026 |
| 188 |  Indodax |
SHIB/IDR | $0.000004920 | $15,953.78 | 02:59:55 26/10/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004880 | $15,812.03 | 03:00:12 26/10/2026 |
| 190 | Tothemoon |
SHIB/USDT | $0.000004870 | $14,726.73 | 02:57:12 26/10/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000004880 | $14,611.90 | 02:57:00 26/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004870 | $14,610.96 | 03:00:11 26/10/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000004880 | $14,251.74 | 02:57:11 26/10/2026 |
| 194 | Revolut (UK) |
SHIB/GBP | $0.000004880 | $13,840.48 | 03:00:13 26/10/2026 |
| 195 | Crypto.com Exchange |
SHIB/USD | $0.000004890 | $13,616.03 | 01:33:18 26/10/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004880 | $12,858.89 | 02:56:30 26/10/2026 |
| 197 | WEEX |
SHIB/USDT | $0.000004880 | $12,775.93 | 02:57:13 26/10/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000004890 | $12,751.32 | 03:00:10 26/10/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004880 | $12,103.91 | 03:00:11 26/10/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000004860 | $12,048.72 | 02:45:23 26/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004890 | $11,587.08 | 02:55:20 26/10/2026 |
| 202 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004890 | $10,018.24 | 02:59:39 26/10/2026 |
| 203 |  BabySwap |
SHIB/USDT | $0.000004880 | $9,466.74 | 02:40:49 26/10/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000004880 | $9,251.33 | 02:59:55 26/10/2026 |
| 205 | Bit2Me |
SHIB/USDC | $0.000004880 | $9,058.21 | 02:57:12 26/10/2026 |
| 206 | BiKing |
SHIB/USDT | $0.000004880 | $8,605.75 | 03:00:16 26/10/2026 |
| 207 | XBO.com |
SHIB/USDC | $0.000004880 | $8,595.17 | 02:54:11 26/10/2026 |
| 208 |  NexDAX |
SHIB/USDT | $0.000004850 | $7,901.98 | 03:00:08 26/10/2026 |
| 209 |  Kanga Exchange |
SHIB/USDC | $0.000004870 | $7,815.76 | 03:00:07 26/10/2026 |
| 210 |  ChangeNOW |
SHIB/BTC | $0.000004910 | $7,799.72 | 03:00:11 26/10/2026 |
| 211 | Binance |
SHIB/FDUSD | $0.000004870 | $7,172.17 | 02:56:54 26/10/2026 |
| 212 |  Biswap v2 |
SHIB/WBNB | $0.000004870 | $7,074.28 | 02:50:52 26/10/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004870 | $6,225.36 | 03:00:08 26/10/2026 |
| 215 | BYDFi |
SHIB/USDC | $0.000004880 | $6,214.53 | 02:54:07 26/10/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004890 | $6,083.18 | 02:59:23 26/10/2026 |
| 217 | Kraken |
SHIB/USDT | $0.000004890 | $6,040.86 | 02:59:25 26/10/2026 |
| 218 |  Bybit EU |
SHIB/USDC | $0.000004890 | $5,763.70 | 02:00:07 26/10/2026 |
| 219 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $5,741.86 | 01:52:32 26/10/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004870 | $5,685.05 | 03:00:07 26/10/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000004860 | $5,646.05 | 02:57:07 26/10/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000004860 | $5,632.30 | 02:57:10 26/10/2026 |
| 223 | Binance |
SHIB/JPY | $0.000004880 | $5,260.07 | 02:56:54 26/10/2026 |
| 224 |  Bitlo |
SHIB/TRY | $0.000004890 | $5,023.02 | 03:00:12 26/10/2026 |
| 225 |  Altcoin Trader |
SHIB/ZAR | $0.000004990 | $4,911.94 | 03:00:08 26/10/2026 |
| 226 | Bitlo |
SHIB/USDT | $0.000004880 | $4,872.12 | 03:00:12 26/10/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000004830 | $4,783.15 | 02:56:30 26/10/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000005230 | $4,672.47 | 03:00:08 26/10/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $4,381.55 | 02:46:47 26/10/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000004880 | $4,313.29 | 02:59:53 26/10/2026 |
| 231 | Kanga Exchange |
SHIB/PLN | $0.000004900 | $3,988.31 | 03:00:07 26/10/2026 |
| 232 | BtcTurk | Kripto |
SHIB/USDT | $0.000004880 | $3,858.56 | 02:59:23 26/10/2026 |
| 233 |  VALR |
SHIB/ZAR | $0.000004920 | $3,593.11 | 03:00:08 26/10/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004940 | $3,592.77 | 02:57:11 26/10/2026 |
| 235 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004880 | $3,345.15 | 02:50:26 26/10/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004870 | $3,338.44 | 02:59:53 26/10/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000004850 | $2,813.40 | 03:00:08 26/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000004880 | $2,783.54 | 02:57:12 26/10/2026 |
| 239 | Kanga Exchange |
SHIB/USDT | $0.000004870 | $2,749.31 | 03:00:07 26/10/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $2,719.75 | 02:59:23 26/10/2026 |
| 241 | Revolut (UK) |
SHIB/EUR | $0.000004880 | $2,273.70 | 03:00:13 26/10/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004750 | $2,271.70 | 02:48:10 26/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004880 | $2,158.67 | 02:57:13 26/10/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004880 | $2,135.36 | 02:57:08 26/10/2026 |
| 245 |  Binance.US |
SHIB/USD | $0.000004880 | $1,866.16 | 02:59:23 26/10/2026 |
| 246 | Niza.io |
SHIB/USDT | $0.000004890 | $1,504.02 | 03:00:10 26/10/2026 |
| 247 | Binance.US |
SHIB/USDT | $0.000004870 | $1,431.52 | 02:59:23 26/10/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000004870 | $1,430.50 | 03:00:08 26/10/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004860 | $1,382.41 | 03:00:08 26/10/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000004870 | $1,027.45 | 03:00:15 26/10/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000004890 | $1,027.45 | 03:00:15 26/10/2026 |
| 252 | OKX |
SHIB/EUR | $0.000004890 | $971.19 | 02:56:54 26/10/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000004850 | $828.06 | 02:57:10 26/10/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000004880 | $787.39 | 03:00:15 26/10/2026 |
| 255 | VALR |
SHIB/USDT | $0.000004890 | $707.48 | 03:00:08 26/10/2026 |
| 256 |  Alita Finance |
SHIB/WBNB | $0.000004870 | $689.19 | 02:41:07 26/10/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004880 | $682.94 | 03:00:11 26/10/2026 |
| 258 |  CoinJar |
SHIB/AUD | $0.000004820 | $668.02 | 02:57:46 26/10/2026 |
| 259 | OKX |
SHIB/TRY | $0.000004860 | $663.08 | 02:56:54 26/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005200 | $569.90 | 02:54:12 26/10/2026 |
| 261 | KuCoin |
SHIB/DOGE | $0.000005010 | $569.22 | 02:49:23 26/10/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004870 | $557.96 | 03:00:07 26/10/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004880 | $552.14 | 02:57:10 26/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000004900 | $550.82 | 02:22:47 26/10/2026 |
| 265 |  CEX.IO |
SHIB/USD | $0.000004890 | $547.38 | 02:48:12 26/10/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004890 | $419.22 | 23:45:23 25/10/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000004860 | $390.82 | 02:59:55 26/10/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000004900 | $358.40 | 01:57:59 26/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004360 | $317.56 | 02:31:47 26/10/2026 |
| 270 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $313.70 | 13:24:11 25/10/2026 |
| 271 |  Giottus |
SHIB/INR | $0.000005060 | $230.44 | 02:51:11 26/10/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004890 | $225.95 | 02:53:33 26/10/2026 |
| 273 |  Nomiswap |
SHIB/BUSD | $0.000004880 | $205.12 | 01:07:21 26/10/2026 |
| 274 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004900 | $198.58 | 02:11:59 26/10/2026 |
| 275 | Revolut (UK) |
SHIB/USDC | $0.000004860 | $179.84 | 03:00:13 26/10/2026 |
| 276 |  Fstswap |
SHIB/FIST | $0.000004880 | $165.72 | 02:06:58 26/10/2026 |
| 277 | Bybit |
SHIB/EUR | $0.000004850 | $158.27 | 02:54:08 26/10/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000004900 | $147.73 | 01:29:44 26/10/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004870 | $145.88 | 02:57:10 26/10/2026 |
| 280 | CEX.IO |
SHIB/USDT | $0.000004880 | $133.17 | 02:48:12 26/10/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004850 | $126.75 | 03:00:08 26/10/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000004870 | $85.47 | 02:57:08 26/10/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000004880 | $76.05 | 02:51:11 26/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000004890 | $74.07 | 01:48:11 26/10/2026 |
| 285 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 286 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 288 | Ulink |
SHIB/USDT | $0.00001761 | $59.09 | 02:57:19 26/10/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.64 | 02:57:15 26/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $46.21 | 03:19:11 25/10/2026 |
| 291 | SunX |
SHIB/USDT | $0.000004880 | $41.77 | 03:01:19 26/10/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005710 | $39.42 | 02:57:10 26/10/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004920 | $37.41 | 02:57:07 26/10/2026 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.000004890 | $37.20 | 20:53:47 25/10/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004930 | $24.67 | 07:12:07 24/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $22.15 | 01:52:59 26/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000004900 | $20.25 | 02:48:12 26/10/2026 |
| 298 | CEX.IO |
SHIB/USDC | $0.000004890 | $18.24 | 02:48:12 26/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $16.45 | 05:28:59 25/10/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000004860 | $14.85 | 02:00:07 26/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 26/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,978,863 với tỷ giá $0.000004880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.