Shiba Inu SHIB
Xếp hạng #26
21:19:00 07/04/2026
Giá Shiba Inu (SHIB)
$0.000005802 -3.35%
0.000000000085 BTC
0 VND
Thấp: $0.000005798
Cao: $0.000006065
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005820 | $215,221,698 | 20:57:18 07/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005830 | $77,265,219 | 20:57:08 07/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005830 | $75,045,401 | 21:00:09 07/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005820 | $65,992,602 | 20:57:17 07/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005830 | $46,018,182 | 20:57:10 07/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005831 | $39,518,035 | 20:54:16 07/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,681 | 20:48:18 07/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005826 | $30,412,663 | 20:45:15 07/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005830 | $27,620,899 | 20:54:16 07/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005816 | $25,383,360 | 20:57:15 07/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005816 | $24,427,175 | 21:00:15 07/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005830 | $21,480,728 | 21:00:16 07/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005815 | $17,504,377 | 20:57:15 07/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000005830 | $15,061,841 | 20:57:10 07/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005830 | $14,110,318 | 21:00:16 07/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005821 | $13,249,879 | 20:57:15 07/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005826 | $13,152,715 | 20:57:16 07/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005832 | $9,241,375 | 20:54:16 07/04/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005820 | $8,267,916 | 20:57:15 07/04/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005840 | $7,505,158 | 20:56:23 07/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005820 | $7,359,987 | 20:57:15 07/04/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005819 | $7,303,164 | 21:00:16 07/04/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005830 | $6,835,246 | 20:57:16 07/04/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005830 | $6,816,524 | 20:57:10 07/04/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005820 | $6,090,540 | 21:00:17 07/04/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005830 | $6,083,055 | 20:54:15 07/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005840 | $5,867,553 | 20:56:42 07/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005840 | $5,867,034 | 20:54:13 07/04/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005820 | $5,564,161 | 21:00:08 07/04/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000005840 | $5,472,311 | 20:54:08 07/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.005820 | $5,448,313 | 21:00:16 07/04/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000005830 | $5,433,092 | 20:57:11 07/04/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000005820 | $5,231,503 | 20:57:10 07/04/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000005820 | $5,141,523 | 21:00:09 07/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.005820 | $4,742,305 | 20:57:15 07/04/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005860 | $4,395,267 | 20:56:54 07/04/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000005820 | $3,983,816 | 20:57:17 07/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000005830 | $3,893,637 | 20:57:11 07/04/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005830 | $3,567,519 | 21:00:09 07/04/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000005820 | $3,559,119 | 21:00:09 07/04/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005819 | $3,555,540 | 20:57:19 07/04/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000005830 | $3,526,768 | 21:00:10 07/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005830 | $3,446,299 | 20:54:19 07/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005822 | $3,168,222 | 21:00:17 07/04/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005830 | $2,933,300 | 20:57:08 07/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005820 | $2,903,967 | 20:57:07 07/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005820 | $2,820,375 | 20:57:16 07/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005830 | $2,715,223 | 20:57:12 07/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005820 | $2,446,000 | 20:57:15 07/04/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000005830 | $2,306,621 | 21:00:07 07/04/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000005820 | $2,202,896 | 20:57:08 07/04/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005830 | $2,177,153 | 20:57:10 07/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005820 | $2,135,529 | 20:57:16 07/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005820 | $2,103,223 | 21:00:15 07/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005821 | $2,057,533 | 21:00:16 07/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005830 | $1,859,182 | 20:54:23 07/04/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005830 | $1,807,020 | 20:48:09 07/04/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005830 | $1,736,733 | 20:57:08 07/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005829 | $1,733,258 | 20:54:16 07/04/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005830 | $1,704,930 | 20:57:10 07/04/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000005830 | $1,629,405 | 20:54:19 07/04/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005828 | $1,580,179 | 21:00:15 07/04/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000005810 | $1,511,606 | 20:57:08 07/04/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005830 | $1,511,592 | 21:00:10 07/04/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005830 | $1,503,316 | 20:54:10 07/04/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.005819 | $1,470,182 | 20:57:17 07/04/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005840 | $1,457,794 | 20:54:10 07/04/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005840 | $1,384,110 | 20:57:10 07/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005820 | $1,366,249 | 20:57:08 07/04/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000005830 | $1,365,835 | 21:00:11 07/04/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005830 | $1,337,524 | 20:57:10 07/04/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000005820 | $1,302,920 | 21:00:13 07/04/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000005840 | $1,294,346 | 20:56:24 07/04/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000005840 | $1,294,316 | 20:51:16 07/04/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000005860 | $1,236,491 | 20:59:53 07/04/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000005820 | $1,179,939 | 21:00:13 07/04/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005820 | $1,151,511 | 20:57:11 07/04/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000005850 | $1,138,534 | 20:42:12 07/04/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000005830 | $1,122,829 | 21:00:09 07/04/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005810 | $1,041,745 | 20:57:10 07/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000005830 | $1,039,188 | 20:57:08 07/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000005820 | $991,982 | 21:00:08 07/04/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000005830 | $975,022 | 20:57:10 07/04/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000005830 | $883,460 | 20:57:12 07/04/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005820 | $869,958 | 21:00:08 07/04/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000005830 | $845,372 | 21:00:08 07/04/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.005831 | $803,997 | 20:54:26 07/04/2026 |
| 88 | Gate |
SHIB/USDT | $0.000005830 | $802,454 | 20:56:24 07/04/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005830 | $767,455 | 20:51:25 07/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005850 | $761,641 | 20:45:12 07/04/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005830 | $757,956 | 20:58:53 07/04/2026 |
| 92 |  BitTap |
SHIB/USDT | $0.000005820 | $633,964 | 20:57:13 07/04/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005820 | $629,464 | 20:57:11 07/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000005830 | $595,538 | 21:00:10 07/04/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005820 | $583,858 | 20:57:10 07/04/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000005830 | $583,332 | 21:00:09 07/04/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005840 | $579,303 | 20:56:30 07/04/2026 |
| 98 | Binance |
SHIB/TRY | $0.000005830 | $573,301 | 20:56:42 07/04/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005820 | $571,578 | 21:00:09 07/04/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005820 | $571,549 | 21:00:09 07/04/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000005820 | $560,572 | 20:57:11 07/04/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000005830 | $541,466 | 20:48:09 07/04/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005830 | $524,056 | 21:00:09 07/04/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005840 | $515,021 | 20:54:08 07/04/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005830 | $481,314 | 20:54:08 07/04/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000005830 | $463,843 | 20:57:11 07/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005820 | $457,752 | 21:00:11 07/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005830 | $450,838 | 20:57:09 07/04/2026 |
| 109 | Binance |
SHIB/USDC | $0.000005830 | $421,257 | 20:56:42 07/04/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000005830 | $411,342 | 20:57:08 07/04/2026 |
| 111 | BitTap |
SHIB/USDT | $0.000005820 | $404,212 | 20:57:18 07/04/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000005830 | $400,255 | 20:57:09 07/04/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000005820 | $387,448 | 21:00:12 07/04/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000005820 | $356,679 | 20:57:07 07/04/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005820 | $356,357 | 21:00:11 07/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000005820 | $348,190 | 20:57:11 07/04/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000005820 | $339,213 | 20:57:16 07/04/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000005820 | $336,811 | 20:57:10 07/04/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005800 | $335,684 | 21:00:13 07/04/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000005830 | $331,598 | 20:57:08 07/04/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005820 | $331,261 | 21:00:10 07/04/2026 |
| 122 |  SuperEx |
SHIB/USDT | $0.000005850 | $330,771 | 20:57:08 07/04/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005820 | $328,195 | 20:57:10 07/04/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005820 | $325,791 | 20:59:53 07/04/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000005820 | $315,281 | 21:00:09 07/04/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005820 | $315,252 | 21:00:09 07/04/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000005830 | $312,163 | 20:59:53 07/04/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000005820 | $288,898 | 20:57:11 07/04/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005820 | $276,564 | 20:57:07 07/04/2026 |
| 130 |  CrypFine |
SHIB/USDT | $0.000005830 | $257,862 | 20:57:09 07/04/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000005830 | $244,178 | 21:00:09 07/04/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000005840 | $239,803 | 20:59:58 07/04/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005820 | $237,930 | 21:00:09 07/04/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000005830 | $232,291 | 21:00:07 07/04/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005820 | $227,022 | 20:57:12 07/04/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005830 | $222,685 | 20:55:23 07/04/2026 |
| 137 | Hibt |
SHIB/USDT | $0.000005830 | $206,421 | 20:57:28 07/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,137 | 21:00:12 07/04/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000005830 | $204,175 | 20:48:09 07/04/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005830 | $199,038 | 21:00:11 07/04/2026 |
| 141 |  Binance TH |
SHIB/USDT | $0.000005830 | $194,447 | 20:57:09 07/04/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000005820 | $186,439 | 21:00:08 07/04/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005840 | $184,227 | 20:57:09 07/04/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005840 | $182,409 | 20:57:08 07/04/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005830 | $181,757 | 21:00:07 07/04/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005850 | $177,040 | 20:57:09 07/04/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005840 | $169,578 | 20:54:12 07/04/2026 |
| 148 | HTX |
SHIB/USDT | $0.000005830 | $168,979 | 20:59:55 07/04/2026 |
| 149 |  XT.COM |
SHIB/USDC | $0.000005830 | $168,261 | 20:57:12 07/04/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.005827 | $164,756 | 20:57:15 07/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005840 | $156,769 | 20:57:09 07/04/2026 |
| 152 | BiKing |
SHIB/USDT | $0.000005830 | $151,432 | 20:54:17 07/04/2026 |
| 153 | Coinbase Exchange |
SHIB/GBP | $0.000005830 | $142,664 | 20:56:30 07/04/2026 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.000005820 | $140,036 | 20:57:10 07/04/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005820 | $135,921 | 21:00:10 07/04/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005830 | $130,291 | 20:54:16 07/04/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.005813 | $129,267 | 20:57:15 07/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005820 | $125,596 | 20:57:10 07/04/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005830 | $125,037 | 20:51:10 07/04/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005770 | $122,409 | 20:57:08 07/04/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000005840 | $118,663 | 20:57:17 07/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000005830 | $116,059 | 20:54:12 07/04/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005840 | $114,478 | 20:55:23 07/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000005830 | $100,045 | 21:00:09 07/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005830 | $98,577.57 | 21:00:08 07/04/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005830 | $98,577.57 | 21:00:09 07/04/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005830 | $98,573.94 | 20:57:08 07/04/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000005830 | $91,752.38 | 20:54:10 07/04/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000005830 | $90,469.44 | 20:56:30 07/04/2026 |
| 170 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000005830 | $84,910.02 | 20:57:08 07/04/2026 |
| 172 | LBank |
SHIB/USDC | $0.000005830 | $84,256.63 | 20:54:11 07/04/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000005800 | $78,078.73 | 20:57:08 07/04/2026 |
| 174 | Binance |
SHIB/EUR | $0.000005840 | $75,857.48 | 20:56:42 07/04/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005800 | $75,727.79 | 20:48:10 07/04/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000005810 | $72,344.87 | 21:00:09 07/04/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000005810 | $72,343.14 | 21:00:09 07/04/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000006020 | $69,685.02 | 20:54:12 07/04/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005800 | $68,815.62 | 20:59:53 07/04/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005830 | $68,299.32 | 20:57:07 07/04/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005830 | $67,081.51 | 21:00:08 07/04/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005830 | $61,596.02 | 20:54:08 07/04/2026 |
| 183 |  Coinbase International Exchange |
SHIB/USDC | $0.005827 | $60,778.57 | 21:00:16 07/04/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005840 | $60,726.24 | 21:00:09 07/04/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005830 | $60,159.94 | 21:00:08 07/04/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005850 | $60,015.43 | 21:00:08 07/04/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005820 | $57,667.34 | 21:00:17 07/04/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000005830 | $57,446.10 | 21:00:17 07/04/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005800 | $53,419.75 | 20:52:23 07/04/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005820 | $49,124.16 | 21:00:15 07/04/2026 |
| 191 |  Bit2Me |
SHIB/EUR | $0.000005830 | $48,854.59 | 20:57:08 07/04/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000005820 | $48,844.56 | 20:57:10 07/04/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000005830 | $47,699.58 | 20:59:58 07/04/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005830 | $46,987.70 | 21:00:17 07/04/2026 |
| 195 | Bit2Me |
SHIB/USDC | $0.000005820 | $46,308.19 | 20:57:08 07/04/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000005820 | $44,861.27 | 20:57:10 07/04/2026 |
| 197 |  EXMO |
SHIB/USDC | $0.000005820 | $44,861.09 | 20:57:12 07/04/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000005800 | $44,207.22 | 21:00:15 07/04/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005800 | $44,207.11 | 21:00:15 07/04/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000005800 | $44,207.03 | 21:00:15 07/04/2026 |
| 201 | BitDelta |
SHIB/USDT | $0.000005830 | $43,161.66 | 20:57:07 07/04/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005850 | $41,992.13 | 20:56:42 07/04/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005830 | $40,959.62 | 20:57:10 07/04/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000005830 | $40,959.46 | 20:57:12 07/04/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000005820 | $40,726.50 | 21:00:16 07/04/2026 |
| 206 |  Aster |
1000SHIB/USDT | $0.005826 | $40,385.94 | 20:54:15 07/04/2026 |
| 207 |  Gemini |
SHIB/USDC | $0.000005830 | $38,815.95 | 20:56:54 07/04/2026 |
| 208 | Gemini |
SHIB/GUSD | $0.000005830 | $38,792.62 | 20:59:54 07/04/2026 |
| 209 | Gemini |
SHIB/USD | $0.000005830 | $38,792.62 | 20:59:53 07/04/2026 |
| 210 |  Bybit EU |
SHIB/EUR | $0.000005840 | $37,058.46 | 20:54:13 07/04/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005820 | $36,227.38 | 21:00:10 07/04/2026 |
| 212 | OKX |
SHIB/USD | $0.000005830 | $36,009.44 | 20:56:24 07/04/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000005820 | $32,954.45 | 20:57:09 07/04/2026 |
| 214 |  Korbit |
SHIB/KRW | $0.000005860 | $31,780.21 | 20:57:10 07/04/2026 |
| 215 | BYDFi |
SHIB/USDC | $0.000005830 | $30,405.74 | 21:00:11 07/04/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000005800 | $28,934.05 | 20:51:11 07/04/2026 |
| 217 | Binance |
SHIB/BRL | $0.000005840 | $26,988.70 | 20:56:42 07/04/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005830 | $26,413.69 | 20:59:53 07/04/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000005830 | $26,153.10 | 20:56:23 07/04/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000005830 | $25,516.84 | 20:57:09 07/04/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000005840 | $25,285.58 | 20:59:54 07/04/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000005830 | $23,680.50 | 20:57:08 07/04/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000005870 | $23,136.11 | 20:54:10 07/04/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005830 | $23,120.10 | 21:00:07 07/04/2026 |
| 225 | XBO.com |
SHIB/USDC | $0.000005830 | $22,946.95 | 20:54:10 07/04/2026 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000005830 | $20,453.31 | 20:57:10 07/04/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000005840 | $20,422.60 | 21:00:16 07/04/2026 |
| 228 |  BitMEX |
SHIB/USDT | $0.000005780 | $19,831.64 | 20:57:16 07/04/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000005850 | $19,315.61 | 20:54:10 07/04/2026 |
| 230 | YEX |
SHIB/USDC | $0.000005820 | $19,231.16 | 21:00:10 07/04/2026 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005830 | $18,310.06 | 21:00:07 07/04/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005830 | $17,354.70 | 21:00:15 07/04/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005820 | $13,258.77 | 21:00:07 07/04/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000005800 | $12,075.35 | 21:00:11 07/04/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000005830 | $12,022.48 | 21:00:09 07/04/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005800 | $10,846.61 | 20:56:11 07/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005840 | $10,448.19 | 20:45:47 07/04/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000005820 | $10,373.03 | 20:59:53 07/04/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000005850 | $9,996.30 | 21:01:26 07/04/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.005820 | $9,816.80 | 20:57:15 07/04/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $9,705.87 | 20:56:30 07/04/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000005850 | $9,407.60 | 20:54:13 07/04/2026 |
| 244 | Gate |
SHIB/USDC | $0.000005830 | $9,357.00 | 20:56:24 07/04/2026 |
| 245 | Biconomy.com |
SHIB/USDC | $0.000005830 | $8,448.02 | 20:48:07 07/04/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000005830 | $8,028.90 | 21:00:07 07/04/2026 |
| 247 |  BitoPro |
SHIB/TWD | $0.000005880 | $7,756.32 | 20:57:09 07/04/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000005810 | $7,685.86 | 20:59:53 07/04/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005810 | $7,659.98 | 20:59:58 07/04/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000005820 | $7,243.35 | 20:59:53 07/04/2026 |
| 251 | OKX |
SHIB/EUR | $0.000005850 | $7,167.04 | 20:56:24 07/04/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000005830 | $7,141.96 | 21:00:16 07/04/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000005840 | $7,141.96 | 21:00:16 07/04/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005830 | $7,072.36 | 20:57:09 07/04/2026 |
| 255 | Bitget |
SHIB/EUR | $0.000005830 | $6,012.86 | 20:54:08 07/04/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000005860 | $5,841.88 | 20:54:10 07/04/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000005820 | $5,646.34 | 20:57:10 07/04/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005820 | $5,621.18 | 20:59:53 07/04/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000005840 | $5,609.14 | 21:00:09 07/04/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005830 | $5,538.17 | 21:00:08 07/04/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005830 | $5,236.36 | 21:00:08 07/04/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005840 | $4,930.44 | 20:57:10 07/04/2026 |
| 263 | Binance |
SHIB/JPY | $0.000005840 | $4,853.35 | 20:56:42 07/04/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000005840 | $4,658.86 | 21:00:08 07/04/2026 |
| 265 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005790 | $4,610.82 | 20:52:55 07/04/2026 |
| 266 |  WazirX |
SHIB/INR | $0.000006070 | $4,541.13 | 21:00:11 07/04/2026 |
| 267 |  Bitso |
SHIB/USD | $0.000005850 | $4,109.75 | 20:59:53 07/04/2026 |
| 268 | ASTX |
SHIB/USDT | $0.000005820 | $4,071.29 | 20:57:16 07/04/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000005840 | $3,905.85 | 20:54:10 07/04/2026 |
| 270 |  zondacrypto |
SHIB/PLN | $0.000004810 | $3,831.06 | 21:00:08 07/04/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000005850 | $3,788.39 | 21:00:08 07/04/2026 |
| 272 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005810 | $3,496.52 | 20:55:23 07/04/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000005840 | $3,204.48 | 20:54:10 07/04/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005820 | $3,189.52 | 20:57:10 07/04/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000005830 | $2,597.01 | 19:56:47 07/04/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005830 | $2,159.21 | 20:54:10 07/04/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005810 | $1,936.47 | 21:00:09 07/04/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000005820 | $1,912.40 | 20:54:43 07/04/2026 |
| 279 | Kraken |
SHIB/USDC | $0.000005830 | $1,904.16 | 20:59:58 07/04/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005830 | $1,801.35 | 21:00:08 07/04/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000005810 | $1,750.15 | 21:00:21 07/04/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005810 | $1,726.53 | 20:57:15 07/04/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005830 | $1,684.24 | 21:00:08 07/04/2026 |
| 284 | EXMO |
SHIB/USD | $0.000005890 | $1,617.68 | 20:57:12 07/04/2026 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000005860 | $1,583.94 | 20:54:07 07/04/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000005830 | $1,565.45 | 20:57:09 07/04/2026 |
| 287 | Nivex |
SHIB1000/USDT | $0.005821 | $1,559.65 | 21:00:17 07/04/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000005820 | $1,512.12 | 21:00:11 07/04/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000005840 | $1,337.22 | 20:57:12 07/04/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000006100 | $1,312.57 | 20:57:08 07/04/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005830 | $1,308.03 | 20:48:26 07/04/2026 |
| 292 |  MAX Exchange |
SHIB/TWD | $0.000005890 | $1,304.12 | 20:57:14 07/04/2026 |
| 293 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 294 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $901.27 | 20:49:18 07/04/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $881.69 | 20:47:45 07/04/2026 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000005880 | $875.70 | 20:57:10 07/04/2026 |
| 297 | OKX |
SHIB/TRY | $0.000005810 | $838.12 | 20:56:24 07/04/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005820 | $794.12 | 20:59:54 07/04/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005810 | $783.53 | 21:00:12 07/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $766.64 | 20:50:11 07/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 07/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,221,698 với tỷ giá $0.005820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.