Shiba Inu SHIB
Xếp hạng #25
07:28:00 27/07/2026
Giá Shiba Inu (SHIB)
$0.000005333 9.36%
0.000000000082 BTC
0 VND
Thấp: $0.000004841
Cao: $0.000005740
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005316 | $638,320,382 | 06:54:16 27/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005308 | $485,654,616 | 06:57:15 27/07/2026 |
| 3 |  BVOX |
1000SHIB/USDT | $0.005307 | $210,581,325 | 06:57:15 27/07/2026 |
| 4 |  WEEX |
1000SHIB/USDT | $0.005308 | $205,974,202 | 06:57:17 27/07/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005300 | $195,532,001 | 07:00:16 27/07/2026 |
| 6 |  Bybit |
SHIB1000/USDT | $0.005314 | $171,252,708 | 06:54:17 27/07/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000005310 | $140,350,072 | 06:57:15 27/07/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005310 | $126,986,957 | 07:00:16 27/07/2026 |
| 9 |  Ourbit |
SHIB/USDT | $0.000005310 | $123,761,313 | 06:57:16 27/07/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005310 | $103,735,908 | 06:57:17 27/07/2026 |
| 11 |  Bitget |
SHIB/USDT | $0.000005310 | $97,085,222 | 06:54:15 27/07/2026 |
| 12 |  Cofinex |
SHIB/USDT | $0.000005300 | $97,009,290 | 07:00:32 27/07/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005310 | $89,639,780 | 06:54:16 27/07/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005300 | $85,586,847 | 07:00:16 27/07/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005310 | $76,060,265 | 06:57:15 27/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005309 | $74,974,333 | 06:57:16 27/07/2026 |
| 17 |  SunX |
SHIB/USDT | $0.000005300 | $74,938,615 | 07:00:12 27/07/2026 |
| 18 |  Ulink |
SHIB/USDT | $0.000005300 | $74,938,615 | 07:00:12 27/07/2026 |
| 19 |  BitradeX |
1000SHIB/USDT | $0.005326 | $72,804,616 | 06:51:15 27/07/2026 |
| 20 |  WHXEX |
SHIB/USDT | $0.005301 | $68,178,536 | 07:00:16 27/07/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005327 | $67,707,093 | 06:51:15 27/07/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005300 | $57,202,616 | 06:56:53 27/07/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005308 | $54,901,881 | 06:57:18 27/07/2026 |
| 24 |  Tapbit |
1000SHIB/USDT | $0.005305 | $53,441,283 | 06:57:15 27/07/2026 |
| 25 |  Hyperliquid |
kSHIB/USDC | $0.005313 | $43,158,289 | 06:57:26 27/07/2026 |
| 26 |  BiFinance |
SHIB/USDT | $0.000005320 | $41,802,868 | 06:57:10 27/07/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.005314 | $41,759,692 | 06:54:16 27/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005310 | $41,197,983 | 07:00:08 27/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005310 | $41,191,046 | 06:56:42 27/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000005300 | $39,587,779 | 07:00:12 27/07/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000005320 | $35,632,209 | 06:54:20 27/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000005310 | $35,170,290 | 06:56:23 27/07/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000005310 | $33,199,626 | 06:57:12 27/07/2026 |
| 34 |  BYDFi |
SHIB/USDT | $0.005317 | $26,178,811 | 07:00:16 27/07/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005320 | $24,022,242 | 06:54:18 27/07/2026 |
| 36 |  Ekbit |
SHIB/USDT | $0.000005300 | $21,469,737 | 07:00:16 27/07/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005310 | $20,601,588 | 06:57:09 27/07/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005310 | $20,396,041 | 07:00:07 27/07/2026 |
| 39 |  BTSE |
1KSHIB/USDT | $0.005304 | $20,156,637 | 06:57:15 27/07/2026 |
| 40 | BitradeX |
SHIB/USDT | $0.000005320 | $19,878,840 | 06:51:07 27/07/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005300 | $19,593,166 | 07:00:09 27/07/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005320 | $19,590,124 | 06:56:23 27/07/2026 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.005296 | $18,954,525 | 07:00:15 27/07/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000005330 | $18,519,442 | 06:48:09 27/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.005298 | $18,159,894 | 07:00:16 27/07/2026 |
| 46 | Batonex |
SHIB/USDT | $0.000005320 | $17,880,889 | 07:00:07 27/07/2026 |
| 47 | Gate |
SHIB/USDT | $0.000005310 | $17,718,347 | 06:56:24 27/07/2026 |
| 48 | Binance |
SHIB/TRY | $0.000005310 | $15,348,333 | 06:56:42 27/07/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005308 | $14,492,670 | 06:57:15 27/07/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005320 | $13,814,467 | 06:57:10 27/07/2026 |
| 51 |  BitMart |
1000SHIB/USDT | $0.005308 | $13,271,475 | 06:57:15 27/07/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000005320 | $12,795,308 | 06:54:10 27/07/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005310 | $12,680,298 | 06:57:09 27/07/2026 |
| 54 | OrangeX |
SHIB/USDT | $0.000005310 | $11,512,085 | 06:57:11 27/07/2026 |
| 55 | Ourbit |
SHIB/USDT | $0.000005320 | $11,499,391 | 06:54:11 27/07/2026 |
| 56 |  Bitvavo |
SHIB/EUR | $0.000005320 | $11,444,860 | 06:57:08 27/07/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005320 | $11,398,506 | 06:54:11 27/07/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005300 | $11,297,177 | 07:00:07 27/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000005310 | $10,885,776 | 06:57:10 27/07/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005310 | $10,729,362 | 07:00:07 27/07/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005300 | $10,723,402 | 06:57:10 27/07/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000005310 | $10,647,345 | 06:59:23 27/07/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005310 | $10,219,649 | 06:51:08 27/07/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005350 | $9,942,639 | 06:59:53 27/07/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005290 | $9,520,483 | 06:57:11 27/07/2026 |
| 66 |  Phemex |
1000SHIB/USDT | $0.005308 | $9,492,298 | 06:57:16 27/07/2026 |
| 67 |  Binance TR |
SHIB/TRY | $0.000005310 | $8,227,611 | 06:57:11 27/07/2026 |
| 68 | LBank |
SHIB/USDT | $0.000005320 | $6,889,220 | 06:57:12 27/07/2026 |
| 69 |  OneEx |
SHIB/USDT | $0.000005300 | $6,874,304 | 07:00:16 27/07/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005300 | $6,657,752 | 06:57:10 27/07/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005300 | $6,600,597 | 06:57:11 27/07/2026 |
| 72 |  XT.COM |
1000SHIB/USDT | $0.005310 | $6,587,124 | 06:57:42 27/07/2026 |
| 73 |  Aster |
1000SHIB/USDT | $0.005321 | $6,011,098 | 06:54:15 27/07/2026 |
| 74 | Binance |
SHIB/USDC | $0.000005310 | $5,518,087 | 06:56:42 27/07/2026 |
| 75 | BitMart |
SHIB/USDT | $0.000005310 | $5,319,279 | 06:57:12 27/07/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000005340 | $5,279,111 | 06:48:16 27/07/2026 |
| 77 |  Lighter |
1000SHIB/USDC | $0.005336 | $5,233,428 | 06:57:15 27/07/2026 |
| 78 | OneEx |
SHIB/USDT | $0.000005300 | $5,193,256 | 07:00:07 27/07/2026 |
| 79 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $5,003,342 | 06:59:23 27/07/2026 |
| 80 |  WOO X Pro |
SHIB/USDT | $0.000005300 | $4,952,893 | 07:00:12 27/07/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000005320 | $4,850,334 | 06:54:55 27/07/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005337 | $4,718,921 | 07:03:15 27/07/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000005310 | $4,638,940 | 06:56:30 27/07/2026 |
| 84 |  CoinTR |
SHIB/TRY | $0.000005300 | $4,601,358 | 07:00:07 27/07/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005300 | $4,485,457 | 07:00:07 27/07/2026 |
| 86 | Phemex |
SHIB/USDT | $0.000005310 | $4,417,342 | 06:57:10 27/07/2026 |
| 87 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005310 | $4,416,867 | 06:56:53 27/07/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005310 | $4,371,743 | 06:57:13 27/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000005300 | $4,327,781 | 07:00:12 27/07/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000005310 | $4,233,515 | 06:57:12 27/07/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000005330 | $4,201,731 | 06:45:17 27/07/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005320 | $4,118,606 | 06:57:11 27/07/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000005300 | $4,097,921 | 07:00:09 27/07/2026 |
| 94 | WEEX |
SHIB/USDT | $0.000005300 | $3,875,585 | 06:57:13 27/07/2026 |
| 95 |  Zoomex |
SHIB/USDT | $0.000005340 | $3,420,084 | 06:48:11 27/07/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000005300 | $3,103,662 | 07:00:16 27/07/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000005300 | $2,983,131 | 07:00:16 27/07/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000005310 | $2,891,119 | 06:59:54 27/07/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000005310 | $2,666,012 | 06:56:53 27/07/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005280 | $2,631,398 | 07:00:08 27/07/2026 |
| 101 | Hotcoin |
SHIB/USDT | $0.000005340 | $2,621,142 | 06:54:08 27/07/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000005310 | $2,535,584 | 07:00:07 27/07/2026 |
| 103 |  Bitcastle |
SHIB/USDT | $0.000005290 | $2,398,419 | 07:00:16 27/07/2026 |
| 104 |  KTX |
SHIB/USDT | $0.000005310 | $2,336,616 | 07:00:08 27/07/2026 |
| 105 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $2,322,388 | 07:00:10 27/07/2026 |
| 106 | XT.COM |
SHIB/USDC | $0.000005320 | $2,205,873 | 06:57:10 27/07/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000005300 | $2,176,689 | 07:00:16 27/07/2026 |
| 108 |  Pionex |
SHIB/USDT | $0.000005310 | $2,153,587 | 06:57:16 27/07/2026 |
| 109 |  ShibaSwap |
SHIB/WETH | $0.000005340 | $2,004,644 | 06:59:35 27/07/2026 |
| 110 |  Bitbaby |
SHIB/USDT | $0.000005320 | $1,974,615 | 07:00:07 27/07/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000005300 | $1,925,132 | 07:00:07 27/07/2026 |
| 112 |  WhiteBIT |
SHIB/USDC | $0.000005300 | $1,890,709 | 06:57:11 27/07/2026 |
| 113 | WhiteBIT |
SHIB/USDT | $0.000005310 | $1,836,001 | 06:57:11 27/07/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000005300 | $1,616,569 | 06:57:10 27/07/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000005310 | $1,610,423 | 06:57:08 27/07/2026 |
| 116 |  AlphaX |
1000SHIB/USDT | $0.005300 | $1,588,340 | 07:00:18 27/07/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000005310 | $1,565,723 | 07:00:11 27/07/2026 |
| 118 | BitDelta |
SHIB/USDT | $0.000005310 | $1,554,700 | 07:00:11 27/07/2026 |
| 119 | HTX |
SHIB/USDT | $0.000005310 | $1,426,071 | 06:59:25 27/07/2026 |
| 120 |  CRMClick |
SHIB/USDT | $0.000005310 | $1,425,761 | 07:00:08 27/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005320 | $1,417,096 | 06:57:09 27/07/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000005320 | $1,388,265 | 06:59:53 27/07/2026 |
| 123 |  Coinbase International Exchange |
SHIB/USDC | $0.005305 | $1,382,374 | 07:00:16 27/07/2026 |
| 124 |  AIA Exchange |
SHIB/USDT | $0.000005310 | $1,377,418 | 07:00:07 27/07/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005310 | $1,361,420 | 07:00:09 27/07/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USDT | $0.000005320 | $1,341,559 | 06:57:10 27/07/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005330 | $1,314,095 | 07:00:07 27/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005280 | $1,279,803 | 06:59:47 27/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005328 | $1,242,996 | 07:03:50 27/07/2026 |
| 130 |  XBO.com |
SHIB/USDT | $0.000005300 | $1,223,857 | 07:00:07 27/07/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005300 | $1,200,749 | 07:00:11 27/07/2026 |
| 132 |  Uniswap v2 |
SHIB/WETH | $0.000005270 | $1,175,603 | 06:59:47 27/07/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005340 | $1,171,656 | 05:57:17 27/07/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000005300 | $1,155,153 | 06:57:12 27/07/2026 |
| 135 | Phemex |
SHIB/USDC | $0.000005310 | $1,136,241 | 06:57:10 27/07/2026 |
| 136 | Bitrue |
SHIB/USDT | $0.000005320 | $1,136,199 | 06:57:12 27/07/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $1,081,087 | 06:57:12 27/07/2026 |
| 138 | BtcTurk | Kripto |
SHIB/USDT | $0.000005320 | $1,039,692 | 06:56:53 27/07/2026 |
| 139 |  Gemini |
SHIB/GUSD | $0.000005310 | $1,030,457 | 06:59:53 27/07/2026 |
| 140 | Gemini |
SHIB/USD | $0.000005310 | $1,030,457 | 06:59:54 27/07/2026 |
| 141 | Gemini |
SHIB/USDC | $0.000005310 | $1,030,457 | 06:59:54 27/07/2026 |
| 142 |  CoinP |
SHIB/USDT | $0.000005300 | $1,026,547 | 07:00:07 27/07/2026 |
| 143 |  AEGET |
SHIB/USDT | $0.000005300 | $1,017,757 | 07:00:17 27/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005310 | $1,004,452 | 06:57:09 27/07/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000005320 | $943,605 | 06:57:10 27/07/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000005300 | $927,166 | 06:57:11 27/07/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005320 | $913,408 | 07:00:08 27/07/2026 |
| 148 | Kraken |
SHIB/EUR | $0.000005310 | $889,143 | 06:59:24 27/07/2026 |
| 149 |  Bit2Me |
SHIB/EUR | $0.000005310 | $881,365 | 06:57:07 27/07/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005320 | $836,586 | 06:57:12 27/07/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000005320 | $836,578 | 06:57:10 27/07/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005320 | $836,536 | 06:54:11 27/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005310 | $816,852 | 07:00:09 27/07/2026 |
| 154 |  BlueBit |
SHIB/USDT | $0.000005310 | $768,454 | 07:00:11 27/07/2026 |
| 155 | Bitget |
SHIB/PERP | $0.000005310 | $733,636 | 06:54:15 27/07/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000005310 | $732,876 | 07:00:32 27/07/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000005320 | $729,920 | 07:00:07 27/07/2026 |
| 158 |  LATOKEN |
SHIB/USDT | $0.000005330 | $724,772 | 06:57:10 27/07/2026 |
| 159 |  ICRYPEX |
SHIB/USDT | $0.000005270 | $697,663 | 07:00:13 27/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005320 | $670,099 | 06:57:08 27/07/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000005310 | $662,328 | 06:56:30 27/07/2026 |
| 162 |  VinDAX |
SHIB/USDT | $0.000005300 | $640,001 | 07:00:13 27/07/2026 |
| 163 |  KoinBX |
SHIB/USDT | $0.000005310 | $639,667 | 07:00:13 27/07/2026 |
| 164 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,471 | 07:03:16 27/07/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005350 | $567,385 | 06:56:53 27/07/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005300 | $544,947 | 07:00:15 27/07/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005300 | $544,937 | 07:00:24 27/07/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005310 | $544,913 | 06:57:15 27/07/2026 |
| 169 | BitMart |
SHIB/USDC | $0.000005320 | $534,733 | 06:57:12 27/07/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005310 | $497,183 | 06:57:09 27/07/2026 |
| 171 | WOO X Pro |
SHIB/USDC | $0.000005320 | $478,695 | 07:00:12 27/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005310 | $467,318 | 06:56:54 27/07/2026 |
| 173 |  Flipster |
1000SHIB/USDT | $0.005307 | $457,823 | 07:00:15 27/07/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005320 | $451,035 | 06:54:11 27/07/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000005310 | $446,050 | 06:54:16 27/07/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005310 | $438,100 | 07:00:07 27/07/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000005320 | $436,409 | 07:00:07 27/07/2026 |
| 178 |  GroveX |
SHIB/USDT | $0.000005330 | $414,996 | 07:00:10 27/07/2026 |
| 179 | OKX |
SHIB/USD | $0.000005310 | $389,083 | 06:56:23 27/07/2026 |
| 180 |  CriptoSwaps |
SHIB/USDT | $0.000005310 | $375,024 | 07:00:08 27/07/2026 |
| 181 | Binance |
SHIB/JPY | $0.000005320 | $359,586 | 06:56:42 27/07/2026 |
| 182 | LBank |
SHIB/USDC | $0.000005310 | $354,476 | 06:57:12 27/07/2026 |
| 183 | Bitbase |
SHIB/USDC | $0.000005320 | $346,432 | 06:57:08 27/07/2026 |
| 184 | WhiteBIT |
SHIB/UAH | $0.000005180 | $343,509 | 06:57:11 27/07/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000005310 | $341,535 | 06:56:30 27/07/2026 |
| 186 |  Bitazza |
SHIB/USDT | $0.000005320 | $304,851 | 07:00:09 27/07/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005350 | $298,410 | 07:00:07 27/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005550 | $291,437 | 06:57:12 27/07/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000005310 | $249,891 | 07:00:07 27/07/2026 |
| 190 | Binance |
SHIB/EUR | $0.000005320 | $242,309 | 06:56:42 27/07/2026 |
| 191 |  Bybit EU |
SHIB/USDC | $0.000005330 | $227,935 | 06:42:07 27/07/2026 |
| 192 | Niza.io |
SHIB/EUR | $0.000005310 | $224,943 | 07:00:07 27/07/2026 |
| 193 | Binance |
SHIB/BRL | $0.000005340 | $221,954 | 06:56:42 27/07/2026 |
| 194 | BTSE |
SHIB/USDT | $0.000005300 | $219,921 | 06:57:10 27/07/2026 |
| 195 |  B2Z Exchange |
SHIB/USDT | $0.000005310 | $214,420 | 07:00:08 27/07/2026 |
| 196 | BITmarkets |
SHIB/USDT | $0.000005310 | $214,415 | 07:00:12 27/07/2026 |
| 197 | BiKing |
SHIB/USDT | $0.000005300 | $211,862 | 07:00:16 27/07/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000005310 | $207,992 | 06:57:10 27/07/2026 |
| 199 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,979 | 07:00:11 27/07/2026 |
| 200 | BingX |
SHIB/USDC | $0.000005310 | $200,175 | 06:57:10 27/07/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005290 | $188,166 | 06:59:54 27/07/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000005310 | $187,266 | 06:57:08 27/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005300 | $166,956 | 07:00:08 27/07/2026 |
| 204 | WhiteBIT |
SHIB/EUR | $0.000005330 | $166,668 | 06:57:11 27/07/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005330 | $165,053 | 06:57:12 27/07/2026 |
| 206 | ShibaSwap |
SHIB/USDC | $0.000005320 | $163,510 | 06:59:47 27/07/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005310 | $155,798 | 06:55:34 27/07/2026 |
| 208 | B2Z Exchange |
SHIB/USD | $0.000005320 | $155,259 | 07:00:08 27/07/2026 |
| 209 | BITmarkets |
SHIB/USD | $0.000005320 | $155,256 | 07:00:12 27/07/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005290 | $154,190 | 06:57:08 27/07/2026 |
| 211 | WhiteBIT |
SHIB/USD | $0.000005330 | $144,314 | 06:57:11 27/07/2026 |
| 212 |  CoinUp.io |
SHIB/USDT | $0.000005310 | $143,028 | 06:57:20 27/07/2026 |
| 213 |  IndoEx |
SHIB/USDT | $0.000005330 | $130,436 | 06:57:11 27/07/2026 |
| 214 | MGBX |
SHIB/USDT | $0.000005300 | $128,789 | 06:57:16 27/07/2026 |
| 215 |  Blynex |
SHIB/USDT | $0.000005330 | $106,012 | 06:45:07 27/07/2026 |
| 216 | OKX |
SHIB/USDC | $0.000005310 | $101,983 | 06:56:23 27/07/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000005320 | $100,785 | 06:56:23 27/07/2026 |
| 218 | Bybit |
SHIB/EUR | $0.000005370 | $95,721.33 | 06:54:11 27/07/2026 |
| 219 |  Bitcoiva |
SHIB/INR | $0.000005490 | $92,021.09 | 07:00:12 27/07/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000005330 | $86,952.74 | 06:57:17 27/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005310 | $86,641.21 | 07:00:12 27/07/2026 |
| 222 |  Coins.ph |
SHIB/PHP | $0.000005310 | $85,883.69 | 07:00:11 27/07/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000005350 | $85,519.05 | 06:54:11 27/07/2026 |
| 224 |  Bitlo |
SHIB/TRY | $0.000005310 | $82,172.14 | 07:00:08 27/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005310 | $79,260.17 | 06:55:33 27/07/2026 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000005530 | $77,617.98 | 07:04:19 27/07/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005310 | $77,462.70 | 06:57:08 27/07/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000005350 | $67,700.57 | 06:59:24 27/07/2026 |
| 229 |  BigONE |
SHIB/USDT | $0.000005290 | $66,969.52 | 06:57:10 27/07/2026 |
| 230 | OKX |
SHIB/TRY | $0.000005340 | $66,787.87 | 06:56:23 27/07/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005330 | $66,498.01 | 06:59:24 27/07/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005330 | $64,917.91 | 06:57:07 27/07/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000005320 | $60,816.56 | 07:00:09 27/07/2026 |
| 234 | Coins.ph |
SHIB/USDT | $0.000005300 | $50,788.16 | 07:00:11 27/07/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $48,157.35 | 06:56:30 27/07/2026 |
| 236 | Gate |
SHIB/USDC | $0.000005340 | $47,764.65 | 06:56:24 27/07/2026 |
| 237 | BITmarkets |
SHIB/USDC | $0.000005330 | $47,047.96 | 07:00:12 27/07/2026 |
| 238 | B2Z Exchange |
SHIB/USDC | $0.000005330 | $47,045.72 | 07:00:08 27/07/2026 |
| 239 |  Bitfinex |
SHIB/USD | $0.000005380 | $44,370.59 | 06:59:57 27/07/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000005320 | $43,882.67 | 06:59:53 27/07/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $43,816.29 | 06:57:08 27/07/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000005300 | $43,577.49 | 06:59:53 27/07/2026 |
| 243 |  TRIV |
SHIB/USDT | $0.000005300 | $42,390.99 | 07:00:14 27/07/2026 |
| 244 | TRIV |
SHIB/IDR | $0.000005320 | $42,390.97 | 07:00:14 27/07/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000005370 | $42,275.86 | 07:00:12 27/07/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000005320 | $41,658.06 | 07:00:12 27/07/2026 |
| 247 |  Tothemoon |
SHIB/USD | $0.000005310 | $41,431.20 | 07:00:16 27/07/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005300 | $40,999.21 | 07:00:10 27/07/2026 |
| 249 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005290 | $40,678.72 | 06:56:23 27/07/2026 |
| 250 |  SunX |
SHIB/USDT | $0.000005300 | $40,289.40 | 07:03:16 27/07/2026 |
| 251 | Hibt |
SHIB/USDT | $0.000005310 | $38,129.49 | 06:57:25 27/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005310 | $37,124.79 | 06:54:54 27/07/2026 |
| 253 | Bitcoiva |
SHIB/USDT | $0.000005310 | $37,017.96 | 07:00:12 27/07/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005320 | $35,114.29 | 06:50:59 27/07/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000005330 | $34,942.56 | 06:59:23 27/07/2026 |
| 256 | MEXC |
SHIB/USDC | $0.000005320 | $32,854.47 | 06:54:10 27/07/2026 |
| 257 | OKX |
SHIB/EUR | $0.000005310 | $32,762.77 | 06:56:23 27/07/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000005310 | $32,113.89 | 06:55:36 27/07/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005340 | $30,972.50 | 07:00:17 27/07/2026 |
| 260 | Cryptomus |
SHIB/USDC | $0.000005320 | $30,586.01 | 07:00:07 27/07/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005310 | $28,915.22 | 06:55:36 27/07/2026 |
| 262 |  WazirX |
SHIB/INR | $0.000005590 | $28,474.07 | 07:00:12 27/07/2026 |
| 263 |  CoinJar |
SHIB/USDC | $0.000005410 | $27,982.96 | 07:00:31 27/07/2026 |
| 264 |  CoinChief |
SHIB/USDT | $0.000005310 | $27,145.61 | 06:57:10 27/07/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000005310 | $25,248.14 | 06:59:35 27/07/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005310 | $22,292.33 | 06:55:34 27/07/2026 |
| 267 | LeveX |
SHIB/USDC | $0.000005310 | $21,680.89 | 07:00:12 27/07/2026 |
| 268 | Uniswap v2 |
SHIB0.5/SHIB | $0.03177 | $20,393.85 | 06:59:47 27/07/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005190 | $20,286.73 | 06:57:08 27/07/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005310 | $19,890.57 | 07:00:07 27/07/2026 |
| 271 | Bitrue |
SHIB/BTR | $0.000005300 | $19,645.29 | 06:57:12 27/07/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005310 | $19,570.28 | 06:57:13 27/07/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005300 | $17,834.44 | 06:59:53 27/07/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000005370 | $17,771.45 | 07:00:11 27/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.85 | $17,433.12 | 06:37:23 27/07/2026 |
| 276 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.90 | 07:00:07 27/07/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005350 | $16,912.55 | 07:00:07 27/07/2026 |
| 278 | Tothemoon |
SHIB/USDT | $0.000005320 | $15,996.45 | 07:00:16 27/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005230 | $15,763.51 | 06:57:15 27/07/2026 |
| 280 | CoinJar |
SHIB/AUD | $0.000005320 | $14,300.95 | 07:00:31 27/07/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000005490 | $13,810.87 | 07:00:11 27/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005320 | $13,440.42 | 06:54:54 27/07/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000005420 | $12,732.93 | 06:57:09 27/07/2026 |
| 284 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005300 | $11,776.77 | 06:56:35 27/07/2026 |
| 285 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005370 | $11,398.70 | 06:59:23 27/07/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000006130 | $10,865.78 | 06:57:09 27/07/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,923.20 | $10,689.89 | 06:06:35 27/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004750 | $10,382.24 | 06:59:23 27/07/2026 |
| 289 |  Kanga Exchange |
SHIB/USDT | $0.000005330 | $8,950.33 | 07:00:08 27/07/2026 |
| 290 |  NexDAX |
SHIB/USDT | $0.000005350 | $8,466.45 | 07:00:07 27/07/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005490 | $8,222.18 | 06:57:10 27/07/2026 |
| 292 | BYDFi |
SHIB/USDC | $0.000005320 | $7,564.62 | 07:00:07 27/07/2026 |
| 293 | BITmarkets |
SHIB/IDR | $0.000005310 | $7,558.50 | 07:00:12 27/07/2026 |
| 294 | CoinEx |
SHIB/USDC | $0.000005300 | $6,339.44 | 06:59:53 27/07/2026 |
| 295 |  ADEN |
SHIB/USDT | $0.000005310 | $5,918.19 | 07:03:55 27/07/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000005330 | $3,700.66 | 06:54:11 27/07/2026 |
| 297 | CoinJar |
SHIB/GBP | $0.000005150 | $3,534.04 | 07:00:31 27/07/2026 |
| 298 | Kanga Exchange |
SHIB/PLN | $0.000005310 | $3,142.12 | 07:00:08 27/07/2026 |
| 299 | Bitlo |
SHIB/USDT | $0.000005330 | $2,778.77 | 07:00:08 27/07/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005340 | $2,772.17 | 07:00:08 27/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 27/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,320,382 với tỷ giá $0.005316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.