Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,868,150,777,655 Khối lượng (24h): $127,173,839,945 Thị phần: BTC: 59.2%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 06:04:00 24/09/2026
Giá Shiba Inu (SHIB)
$0.000005613 -7.77%
0.000000000066 BTC 0 VND
Thấp: $0.000005578 Cao: $0.000006225

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005618 $91,331,325 04:54:16 24/09/2026
2 Ulink Ulink SHIB/USDT $0.000005620 $76,176,239 05:00:07 24/09/2026
3 SunX SunX SHIB/USDT $0.000005620 $75,294,285 05:00:10 24/09/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005610 $62,218,875 04:57:15 24/09/2026
5 Tapbit Tapbit 1000SHIB/USDT $0.005611 $54,534,242 04:57:15 24/09/2026
6 BiFinance BiFinance SHIB/USDT $0.000005620 $41,691,854 04:57:10 24/09/2026
7 WEEX WEEX 1000SHIB/USDT $0.005610 $29,904,572 04:57:17 24/09/2026
8 LBank LBank SHIB/USDT $0.000005610 $27,659,777 04:57:17 24/09/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000005620 $27,431,684 05:00:17 24/09/2026
10 Batonex Batonex SHIB/USDT $0.000005610 $22,601,204 05:00:16 24/09/2026
11 Deepcoin Deepcoin SHIB/USDT $0.005610 $18,113,010 04:57:15 24/09/2026
12 Bybit Bybit SHIB1000/USDT $0.005615 $16,374,481 04:54:17 24/09/2026
13 BitDelta BitDelta SHIB/USDT $0.000005610 $15,573,963 05:00:07 24/09/2026
14 KuCoin KuCoin SHIB/USDT $0.000005610 $14,199,747 04:57:23 24/09/2026
15 BitMart BitMart 1000SHIB/USDT $0.005616 $12,984,672 05:03:15 24/09/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000005610 $12,703,606 05:00:10 24/09/2026
17 MEXC MEXC SHIB/USDT $0.000005610 $12,381,931 04:57:16 24/09/2026
18 Binance Binance SHIB/USDT $0.000005620 $12,122,333 04:56:42 24/09/2026
19 Bitget Bitget SHIB/USDT $0.000005610 $11,458,107 04:54:16 24/09/2026
20 Cofinex Cofinex SHIB/USDT $0.000005610 $11,440,897 05:00:17 24/09/2026
21 Upbit Upbit SHIB/KRW $0.000005640 $10,891,287 04:56:53 24/09/2026
22 Toobit Toobit 1000SHIB/USDT $0.005610 $10,443,070 04:57:17 24/09/2026
23 Hotcoin Hotcoin 1000SHIB/USDT $0.005609 $9,672,890 04:57:18 24/09/2026
24 Koinbay Koinbay SHIB/USDT $0.005615 $9,127,869 04:57:15 24/09/2026
25 Batonex Batonex SHIB/USDT $0.000005620 $8,416,289 05:00:11 24/09/2026
26 Ourbit Ourbit SHIB/USDT $0.000005610 $7,919,618 04:57:17 24/09/2026
27 EasiCoin EasiCoin 1000SHIB/USDT $0.005612 $7,870,564 05:00:16 24/09/2026
28 Biconomy.com Biconomy.com SHIB/USDT $0.000005630 $7,792,558 04:54:16 24/09/2026
29 BitradeX BitradeX 1000SHIB/USDT $0.005612 $7,695,160 05:00:15 24/09/2026
30 OneEx OneEx SHIB/USDT $0.000005620 $6,488,780 05:00:15 24/09/2026
31 Gems Trade Gems Trade SHIB/USDT $0.000005620 $6,174,490 05:00:11 24/09/2026
32 OKX OKX SHIB/USDT $0.000005610 $6,173,722 04:56:24 24/09/2026
33 BTCC BTCC SHIB/USDT $0.000005620 $6,060,651 04:57:10 24/09/2026
34 4E 4E SHIB/USDT $0.000005610 $5,999,386 04:57:12 24/09/2026
35 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
36 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
37 Bithumb Bithumb SHIB/KRW $0.000005640 $5,311,133 04:59:24 24/09/2026
38 Phemex Phemex 1000SHIB/USDT $0.005611 $4,989,520 04:57:16 24/09/2026
39 Gate Gate SHIB/USDT $0.000005610 $4,680,717 04:54:20 24/09/2026
40 Cryptomus Cryptomus SHIB/USDT $0.000005620 $4,584,873 04:57:09 24/09/2026
41 OneEx OneEx SHIB/USDT $0.000005620 $4,563,576 05:00:12 24/09/2026
42 Biconomy.com Biconomy.com SHIB/USDT $0.000005620 $4,515,355 04:54:10 24/09/2026
43 Toobit Toobit SHIB/USDT $0.000005620 $4,324,855 04:57:11 24/09/2026
44 BitradeX BitradeX SHIB/USDT $0.000005610 $4,214,298 05:00:11 24/09/2026
45 Binance Binance 1000SHIB/USDC $0.005618 $4,201,579 04:54:16 24/09/2026
46 Bybit Bybit SHIB/USDT $0.000005620 $4,187,712 04:54:10 24/09/2026
47 DigiFinex DigiFinex SHIB/USDT $0.000005620 $4,176,521 04:54:08 24/09/2026
48 Poloniex Poloniex SHIB/USDT $0.000005610 $3,816,089 04:59:23 24/09/2026
49 MEXC MEXC SHIB/USDT $0.000005620 $3,789,458 04:57:19 24/09/2026
50 BloFin BloFin SHIB/USDT $0.000005630 $3,735,024 04:54:08 24/09/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.005609 $3,688,100 04:57:15 24/09/2026
52 BYDFi BYDFi SHIB/USDT $0.005613 $3,592,950 04:57:15 24/09/2026
53 XXKK XXKK SHIB/USDT $0.000005610 $3,563,629 04:54:11 24/09/2026
54 Tapbit Tapbit SHIB/USDT $0.000005610 $3,320,406 04:57:10 24/09/2026
55 KuCoin KuCoin SHIB/USDT $0.000005610 $3,224,432 04:57:19 24/09/2026
56 P2B P2B SHIB/USDT $0.000005620 $3,113,567 04:57:11 24/09/2026
57 Gate Gate SHIB/USDT $0.000005620 $2,966,982 04:56:24 24/09/2026
58 Binibit Binibit SHIB/USDT $0.000005620 $2,938,998 05:00:08 24/09/2026
59 OrangeX OrangeX SHIB/USDT $0.000005620 $2,912,360 04:57:09 24/09/2026
60 UZX UZX SHIB/USDT $0.000005610 $2,836,089 04:57:10 24/09/2026
61 WhiteBIT WhiteBIT SHIB/USDT $0.000005620 $2,828,565 04:57:08 24/09/2026
62 Hibt Hibt SHIB/USDT $0.000005620 $2,421,817 04:51:08 24/09/2026
63 Kalshi Kalshi 1000SHIB/USD $0.005626 $2,277,921 05:03:15 24/09/2026
64 Ourbit Ourbit SHIB/USDT $0.000005620 $2,209,044 04:57:08 24/09/2026
65 LBank LBank SHIB/USDT $0.000005610 $2,174,043 04:57:10 24/09/2026
66 Echobit Echobit SHIB/USDT $0.000005610 $2,172,384 04:57:08 24/09/2026
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005610 $2,165,633 04:56:59 24/09/2026
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005610 $2,153,801 05:00:07 24/09/2026
69 IBIT Global IBIT Global SHIB/USDT $0.000005610 $2,088,034 05:00:12 24/09/2026
70 Kraken Kraken SHIB/USD $0.000005620 $2,035,401 04:59:25 24/09/2026
71 Phemex Phemex SHIB/USDT $0.000005620 $1,976,777 04:57:09 24/09/2026
72 Binance Binance SHIB/TRY $0.000005620 $1,835,610 04:56:42 24/09/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005620 $1,687,771 04:59:23 24/09/2026
74 Hyperliquid Hyperliquid kSHIB/USDC $0.005611 $1,601,072 04:57:26 24/09/2026
75 YUBIT YUBIT SHIB/USDT $0.000005600 $1,512,928 04:57:10 24/09/2026
76 Binance Binance SHIB/USDC $0.000005620 $1,487,401 04:56:42 24/09/2026
77 Bitvavo Bitvavo SHIB/EUR $0.000005620 $1,415,562 04:57:11 24/09/2026
78 Hotcoin Hotcoin SHIB/USDT $0.000005630 $1,401,699 04:57:11 24/09/2026
79 GroveX GroveX SHIB/USDT $0.000005610 $1,401,036 05:00:12 24/09/2026
80 AIA Exchange AIA Exchange SHIB/USDT $0.000005620 $1,390,667 05:00:07 24/09/2026
81 Websea Websea SHIB/USDT $0.000005610 $1,363,705 04:57:08 24/09/2026
82 FameEX FameEX SHIB/USDT $0.000005620 $1,301,311 04:57:09 24/09/2026
83 Zoomex Zoomex SHIB/USDT $0.000005610 $1,254,683 05:00:08 24/09/2026
84 ASTX ASTX SHIB/USDT $0.000005630 $1,219,097 05:00:10 24/09/2026
85 BiKing BiKing SHIB/USDT $0.000005620 $1,211,732 05:00:11 24/09/2026
86 Coinstore Coinstore SHIB/USDT $0.000005620 $1,167,066 04:57:08 24/09/2026
87 CoinP CoinP SHIB/USDT $0.000005610 $1,151,741 05:00:07 24/09/2026
88 Binance TR Binance TR SHIB/TRY $0.000005620 $1,127,366 04:57:11 24/09/2026
89 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005587 $1,067,708 05:03:15 24/09/2026
90 Paribu Paribu SHIB/TRY $0.000005630 $1,054,463 05:02:30 24/09/2026
91 XT.COM XT.COM 1000SHIB/USDT $0.005610 $979,872 04:57:43 24/09/2026
92 BTSE BTSE 1KSHIB/USDT $0.005618 $975,601 04:57:15 24/09/2026
93 BITmarkets BITmarkets 1KSHIB/USDT $0.005607 $938,173 05:00:15 24/09/2026
94 BloFin BloFin SHIB/USDT $0.000005620 $905,400 04:54:16 24/09/2026
95 WhiteBIT WhiteBIT SHIB/USDC $0.000005600 $895,579 04:57:08 24/09/2026
96 Bitget Bitget SHIB/USDT $0.000005620 $865,410 04:54:33 24/09/2026
97 BlueBit BlueBit SHIB/USDT $0.000005620 $814,783 05:00:07 24/09/2026
98 BitKan BitKan SHIB/USDT $0.000005610 $793,299 05:00:08 24/09/2026
99 Bit2Me Bit2Me SHIB/EUR $0.000005620 $779,473 04:57:09 24/09/2026
100 Kraken Kraken SHIB/EUR $0.000005620 $766,273 04:59:25 24/09/2026
101 BYDFi BYDFi SHIB/USDT $0.000005610 $723,216 05:00:10 24/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005620 $708,335 04:59:23 24/09/2026
103 Bitbase Bitbase SHIB/USDT $0.000005610 $688,352 04:57:08 24/09/2026
104 Bitcastle Bitcastle SHIB/USDT $0.000005610 $682,403 05:00:08 24/09/2026
105 HTX HTX SHIB/USDT $0.000005620 $681,164 04:54:16 24/09/2026
106 KoinBX KoinBX SHIB/USDT $0.000005620 $641,791 05:00:09 24/09/2026
107 BASEKX BASEKX SHIB/USDT $0.000005610 $630,727 05:00:16 24/09/2026
108 VinDAX VinDAX SHIB/USDT $0.000005610 $610,796 05:00:09 24/09/2026
109 SuperEx SuperEx SHIB/USDT $0.000005640 $602,894 04:57:11 24/09/2026
110 CoinTR CoinTR SHIB/TRY $0.000005620 $597,698 04:57:08 24/09/2026
111 XT.COM XT.COM SHIB/USDC $0.000005620 $594,950 04:57:09 24/09/2026
112 MGBX MGBX SHIB/USDT $0.000005620 $594,309 04:57:12 24/09/2026
113 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,648 05:03:17 24/09/2026
114 BitTap BitTap SHIB/USDT $0.000005610 $568,058 05:00:16 24/09/2026
115 Phemex Phemex SHIB/USDC $0.000005610 $561,866 04:57:09 24/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005600 $561,564 04:59:23 24/09/2026
117 Bitbaby Bitbaby SHIB/USDT $0.000005620 $540,148 05:00:17 24/09/2026
118 Niza.io Niza.io SHIB/USD $0.000005620 $533,744 05:00:10 24/09/2026
119 KTX KTX SHIB/USDT $0.000005620 $532,750 05:00:08 24/09/2026
120 Lighter Lighter 1000SHIB/USDC $0.005593 $524,857 04:57:15 24/09/2026
121 BingX BingX SHIB/USDT $0.000005600 $522,000 04:57:08 24/09/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000005630 $511,398 04:57:08 24/09/2026
123 Revolut X Revolut X SHIB/USD $0.000005620 $472,115 05:00:13 24/09/2026
124 IndoEx IndoEx SHIB/USDT $0.000005620 $467,600 04:54:09 24/09/2026
125 idax exchange idax exchange SHIB/USDT $0.000005610 $460,782 05:00:10 24/09/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005623 $453,982 05:03:50 24/09/2026
127 ICRYPEX ICRYPEX SHIB/USDT $0.000005660 $425,396 05:00:10 24/09/2026
128 EasiCoin EasiCoin SHIB/USDT $0.000005620 $396,816 05:00:10 24/09/2026
129 x.me Exchange x.me Exchange SHIB/USDT $0.000005620 $371,417 04:57:10 24/09/2026
130 Pionex Pionex SHIB/USDT $0.000005610 $358,338 04:57:15 24/09/2026
131 Coinone Coinone SHIB/KRW $0.000005640 $339,618 04:59:23 24/09/2026
132 Bitrue Bitrue SHIB/USDT $0.000005620 $337,197 04:57:09 24/09/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000005390 $329,334 04:57:08 24/09/2026
134 Bitrue Bitrue SHIB/XRP $0.000005630 $326,257 04:57:09 24/09/2026
135 HitBTC HitBTC SHIB/USDT $0.000005610 $316,093 05:00:07 24/09/2026
136 FMFW.io FMFW.io SHIB/USD $0.000005610 $316,093 05:00:11 24/09/2026
137 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005620 $316,043 04:57:12 24/09/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005610 $310,378 05:00:09 24/09/2026
139 KCEX KCEX SHIB/USDT $0.000005630 $297,562 04:57:10 24/09/2026
140 Cofinex Cofinex SHIB/USDC $0.000005600 $296,229 05:00:17 24/09/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005610 $291,563 04:57:09 24/09/2026
142 ZKE ZKE SHIB/USDT $0.000005610 $276,461 05:00:09 24/09/2026
143 Bitazza Bitazza SHIB/USDT $0.000005620 $272,197 05:00:11 24/09/2026
144 Flipster Flipster 1000SHIB/USDT $0.006019 $264,817 05:00:16 24/09/2026
145 Aster Aster 1000SHIB/USDT $0.005615 $233,786 04:54:16 24/09/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005620 $231,323 04:57:10 24/09/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005620 $223,824 04:57:10 24/09/2026
148 Bitbase Bitbase SHIB/USDC $0.000005610 $220,676 04:57:08 24/09/2026
149 Bybit Bybit SHIB/USDC $0.000005630 $217,230 04:54:10 24/09/2026
150 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,130 05:00:11 24/09/2026
151 Cat.Ex Cat.Ex SHIB/USDT $0.000005620 $205,892 05:00:07 24/09/2026
152 Niza.io Niza.io SHIB/EUR $0.000005630 $198,696 05:00:10 24/09/2026
153 BitTap BitTap SHIB/USDT $0.000005610 $188,218 05:00:09 24/09/2026
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005620 $180,382 04:54:16 24/09/2026
155 Gleec BTC Gleec BTC SHIB/USDT $0.000005610 $180,351 05:00:15 24/09/2026
156 HitBTC HitBTC SHIB/USDT $0.000005610 $180,289 05:00:15 24/09/2026
157 Pionex Pionex SHIB/USDT $0.000005620 $173,544 04:57:10 24/09/2026
158 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005620 $172,189 04:56:29 24/09/2026
159 ShibaSwap ShibaSwap SHIB/WETH $0.000005600 $171,821 04:59:23 24/09/2026
160 CoinDCX CoinDCX SHIB/INR $0.000005860 $165,572 05:00:10 24/09/2026
161 CoinEx CoinEx SHIB/USDT $0.000005600 $162,323 05:02:53 24/09/2026
162 BitoPro BitoPro SHIB/TWD $0.000005620 $161,710 04:57:07 24/09/2026
163 Blynex Blynex SHIB/USDT $0.000005620 $154,263 04:57:07 24/09/2026
164 Picol Picol SHIB/USDT $0.000005620 $153,064 05:00:08 24/09/2026
165 WhiteBIT WhiteBIT SHIB/EUR $0.000005590 $152,860 04:57:08 24/09/2026
166 Binance TH Binance TH SHIB/USDT $0.000005620 $150,853 04:57:12 24/09/2026
167 ASTX ASTX SHIB/USDT $0.000005610 $146,169 05:00:16 24/09/2026
168 CRMClick CRMClick SHIB/USDT $0.000005620 $140,313 04:57:10 24/09/2026
169 HTX HTX SHIB/USDT $0.000005620 $140,248 04:59:55 24/09/2026
170 BitDelta BitDelta SHIB/USDC $0.000005610 $137,733 05:00:07 24/09/2026
171 WhiteBIT WhiteBIT SHIB/USD $0.000005600 $134,853 04:57:08 24/09/2026
172 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005620 $134,318 04:56:59 24/09/2026
173 Binance Binance SHIB/BRL $0.000005630 $131,735 04:56:42 24/09/2026
174 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005620 $131,274 05:00:09 24/09/2026
175 WEEX WEEX SHIB/USDT $0.000005620 $128,998 04:57:10 24/09/2026
176 MEXC MEXC SHIB/USDC $0.000005610 $123,079 04:57:16 24/09/2026
177 XBO.com XBO.com SHIB/USDT $0.000005630 $115,779 04:51:07 24/09/2026
178 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005620 $111,841 04:56:59 24/09/2026
179 BVOX BVOX SHIB/USDT $0.000005610 $110,170 04:57:11 24/09/2026
180 CoinTR CoinTR SHIB/USDT $0.000005610 $105,824 04:57:08 24/09/2026
181 Deepcoin Deepcoin SHIB/USDT $0.000005610 $104,337 04:57:08 24/09/2026
182 Bit2Me Bit2Me SHIB/USDC $0.000005570 $98,302.65 04:57:09 24/09/2026
183 Bitcoiva Bitcoiva SHIB/INR $0.000005830 $98,270.43 05:00:08 24/09/2026
184 Korbit Korbit SHIB/KRW $0.000005710 $94,788.12 04:57:11 24/09/2026
185 LBank LBank SHIB/USDC $0.000005610 $94,039.07 04:57:10 24/09/2026
186 LATOKEN LATOKEN SHIB/USDT $0.000005630 $88,701.38 04:57:10 24/09/2026
187 Binance Binance SHIB/FDUSD $0.000005620 $83,833.59 04:56:42 24/09/2026
188 BigONE BigONE SHIB/USDT $0.000005630 $80,853.06 04:57:09 24/09/2026
189 B2Z Exchange B2Z Exchange SHIB/USD $0.000005620 $79,321.10 05:00:08 24/09/2026
190 BITmarkets BITmarkets SHIB/USD $0.000005620 $79,319.74 05:00:07 24/09/2026
191 Coins.ph Coins.ph SHIB/PHP $0.000005600 $79,224.07 05:00:10 24/09/2026
192 AEGET AEGET SHIB/USDT $0.000005610 $78,566.28 05:00:16 24/09/2026
193 BingX BingX SHIB/USDC $0.000005620 $77,148.73 04:57:08 24/09/2026
194 Bitkub Bitkub SHIB/THB $0.000005650 $75,140.86 04:57:08 24/09/2026
195 CoinCola CoinCola SHIB/USDT $0.000005620 $74,043.01 05:00:08 24/09/2026
196 Biconomy.com Biconomy.com SHIB/USDC $0.000005610 $71,381.91 04:54:10 24/09/2026
197 Binance Binance SHIB/JPY $0.000005620 $70,431.88 04:56:42 24/09/2026
198 BiKing BiKing SHIB/USDT $0.000005610 $68,436.55 05:00:17 24/09/2026
199 OKX OKX SHIB/USDC $0.000005630 $64,757.81 04:56:24 24/09/2026
200 TxFlow TxFlow SHIB/USDC $0.000005620 $61,489.92 05:00:11 24/09/2026
201 MGBX MGBX SHIB/USDT $0.000005600 $60,426.71 04:57:17 24/09/2026
202 KuCoin KuCoin SHIB/USDC $0.000005620 $60,125.85 04:57:23 24/09/2026
203 Indodax Indodax SHIB/IDR $0.000005610 $58,795.40 04:59:25 24/09/2026
204 Kraken Kraken SHIB/USDT $0.000005620 $58,702.76 04:59:54 24/09/2026
205 XBO.com XBO.com SHIB/USDC $0.000005640 $57,913.90 04:51:07 24/09/2026
206 Bitrue Bitrue SHIB/USDC $0.000005610 $56,172.24 04:57:09 24/09/2026
207 Coins.ph Coins.ph SHIB/USDT $0.000005610 $54,483.72 05:00:10 24/09/2026
208 Binance Binance SHIB/EUR $0.000005610 $51,719.77 04:56:42 24/09/2026
209 AlphaX AlphaX 1000SHIB/USDT $0.005608 $50,277.99 05:00:17 24/09/2026
210 Gate Gate SHIB/USDC $0.000005620 $48,899.61 04:56:24 24/09/2026
211 Kraken Kraken SHIB/USDC $0.000005570 $47,609.25 04:59:25 24/09/2026
212 Revolut X Revolut X SHIB/EUR $0.000005620 $47,484.46 05:00:13 24/09/2026
213 Tothemoon Tothemoon SHIB/USD $0.000005620 $46,109.60 05:00:12 24/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005600 $41,845.66 04:59:23 24/09/2026
215 Revolut X Revolut X SHIB/GBP $0.000005620 $41,798.64 05:00:13 24/09/2026
216 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005630 $40,418.07 04:59:47 24/09/2026
217 Bitcoiva Bitcoiva SHIB/USDT $0.000005620 $39,307.33 05:00:08 24/09/2026
218 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
219 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005630 $38,113.23 04:38:02 24/09/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005630 $36,588.36 04:51:25 24/09/2026
221 Gemini Gemini SHIB/USD $0.000005620 $35,412.82 04:59:24 24/09/2026
222 LeveX LeveX SHIB/USDT $0.000005610 $34,444.65 05:00:09 24/09/2026
223 Tokocrypto Tokocrypto SHIB/USDT $0.000005620 $34,037.57 04:57:11 24/09/2026
224 OmniX OmniX SHIB/USDT $0.000005610 $29,234.32 04:57:11 24/09/2026
225 Hibt Hibt SHIB/USDT $0.000005620 $29,205.04 04:51:17 24/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005600 $28,428.55 04:58:35 24/09/2026
227 Bybit EU Bybit EU SHIB/USDC $0.000005620 $27,342.13 04:45:09 24/09/2026
228 MEXC MEXC SHIB/USDC $0.000005610 $27,248.38 04:57:19 24/09/2026
229 Indodax Indodax SHIB/USDT $0.000005550 $27,125.31 04:59:25 24/09/2026
230 WazirX WazirX SHIB/INR $0.000005920 $26,508.88 05:03:11 24/09/2026
231 Bitazza Bitazza SHIB/THB $0.000005600 $22,259.53 04:57:09 24/09/2026
232 Binance.US Binance.US SHIB/USDT $0.000005610 $22,051.69 04:59:23 24/09/2026
233 MAX Exchange MAX Exchange SHIB/TWD $0.000005940 $20,102.52 04:54:09 24/09/2026
234 Bybit Bybit SHIB/EUR $0.000005580 $19,873.84 04:54:10 24/09/2026
235 Cryptomus Cryptomus SHIB/USDC $0.000005620 $18,866.22 04:57:09 24/09/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000005600 $17,901.97 05:00:12 24/09/2026
237 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.25 05:00:17 24/09/2026
238 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005630 $15,386.15 04:45:18 24/09/2026
239 Niza.io Niza.io SHIB/USDT $0.000005610 $15,233.39 05:00:10 24/09/2026
240 OKX OKX SHIB/EUR $0.000005620 $14,817.50 04:56:24 24/09/2026
241 Reku Reku SHIB/IDR $0.000005710 $14,435.01 05:00:10 24/09/2026
242 LeveX LeveX SHIB/USDC $0.000005610 $14,311.37 05:00:09 24/09/2026
243 Foxbit Foxbit SHIB/BRL $0.000005610 $14,143.34 05:00:09 24/09/2026
244 Bitrue Bitrue SHIB/BTR $0.000005610 $13,758.60 04:57:09 24/09/2026
245 Bitfinex Bitfinex SHIB/USDT $0.000005620 $12,212.86 04:59:23 24/09/2026
246 AEGET AEGET SHIB/USDT $0.000005630 $12,190.93 05:00:08 24/09/2026
247 OKX OKX SHIB/USD $0.000005620 $12,084.55 04:56:24 24/09/2026
248 CoinDCX CoinDCX SHIB/USDT $0.000005620 $10,715.76 05:00:10 24/09/2026
249 Bitfinex Bitfinex SHIB/USD $0.000005630 $10,358.98 04:59:23 24/09/2026
250 NexDAX NexDAX SHIB/USDT $0.000005620 $9,808.30 05:00:08 24/09/2026
251 Binance.US Binance.US SHIB/USD $0.000005620 $9,802.38 04:59:23 24/09/2026
252 SunX SunX SHIB/USDT $0.000005410 $9,458.76 05:03:16 24/09/2026
253 BabySwap BabySwap SHIB/USDT $0.000005620 $9,450.44 04:54:37 24/09/2026
254 Ndax Ndax SHIB/CAD $0.000005610 $9,389.26 05:00:07 24/09/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005600 $9,381.49 04:59:31 24/09/2026
256 Remitano Remitano SHIB/USDT $0.000005600 $9,166.78 05:00:11 24/09/2026
257 WEEX WEEX SHIB/USDC $0.000005620 $8,872.70 04:57:10 24/09/2026
258 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005650 $8,653.54 05:00:16 24/09/2026
259 BITmarkets BITmarkets SHIB/USDT $0.000005620 $8,590.78 05:00:07 24/09/2026
260 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005620 $8,589.17 05:00:08 24/09/2026
261 BTSE BTSE SHIB/USDT $0.000005610 $8,588.77 04:57:09 24/09/2026
262 TRIV TRIV SHIB/USDT $0.000005610 $8,531.30 05:00:12 24/09/2026
263 TRIV TRIV SHIB/IDR $0.000005630 $8,531.27 05:00:12 24/09/2026
264 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005630 $8,431.62 04:48:19 24/09/2026
265 ChangeNOW ChangeNOW SHIB/BTC $0.000005620 $8,180.94 05:00:11 24/09/2026
266 dYdX v4 dYdX v4 SHIB/USD $0.000006080 $7,714.31 05:04:17 24/09/2026
267 Bitlo Bitlo SHIB/TRY $0.000005620 $7,408.20 05:00:08 24/09/2026
268 Independent Reserve Independent Reserve SHIB/AUD $0.000005640 $6,983.13 05:00:12 24/09/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000005610 $6,536.16 04:44:21 24/09/2026
270 BYDFi BYDFi SHIB/USDC $0.000005610 $5,850.17 05:00:10 24/09/2026
271 OKX OKX SHIB/TRY $0.000005590 $5,642.87 04:56:24 24/09/2026
272 ShibaSwap ShibaSwap SHIB/BONE $0.000005610 $5,627.07 04:08:35 24/09/2026
273 ZebPay ZebPay SHIB/INR $0.000005830 $5,198.19 05:00:12 24/09/2026
274 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005620 $4,729.97 05:00:09 24/09/2026
275 CoinEx CoinEx SHIB/USDC $0.000005610 $4,430.68 05:02:53 24/09/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005630 $4,389.85 04:48:19 24/09/2026
277 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005610 $4,236.51 05:00:09 24/09/2026
278 VALR VALR SHIB/ZAR $0.000005660 $4,125.40 05:00:12 24/09/2026
279 Revolut X Revolut X SHIB/USDC $0.000005640 $3,528.79 05:00:13 24/09/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005610 $3,110.19 05:00:09 24/09/2026
281 Dzengi Dzengi SHIB/USD $0.000005500 $2,951.27 05:00:13 24/09/2026
282 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.94 05:00:08 24/09/2026
283 WazirX WazirX SHIB/USDT $0.000005550 $2,584.33 05:03:11 24/09/2026
284 Bitlo Bitlo SHIB/USDT $0.000005620 $2,294.24 05:00:08 24/09/2026
285 Bitfinex Bitfinex SHIB/USDT $0.000006100 $2,240.00 04:57:16 24/09/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000005620 $2,155.86 04:49:59 24/09/2026
287 CEX.IO CEX.IO SHIB/USD $0.000005640 $2,113.37 04:48:08 24/09/2026
288 CoinZoom CoinZoom SHIB/USDT $0.000005610 $1,999.08 04:57:09 24/09/2026
289 KuCoin KuCoin SHIB/DOGE $0.000005650 $1,864.27 04:57:23 24/09/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000005620 $1,525.44 04:44:35 24/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005590 $1,170.48 04:28:59 24/09/2026
292 MAX Exchange MAX Exchange SHIB/USDT $0.000006160 $1,131.28 04:54:09 24/09/2026
293 BITmarkets BITmarkets SHIB/USDC $0.000005610 $1,025.61 05:00:07 24/09/2026
294 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005610 $1,025.28 05:00:08 24/09/2026
295 Bybit EU Bybit EU SHIB/EUR $0.000005630 $904.60 04:45:09 24/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,676.47 $573.60 02:13:47 24/09/2026
297 CEX.IO CEX.IO SHIB/USDT $0.000005630 $556.91 04:48:08 24/09/2026
298 Giottus Giottus SHIB/USDT $0.000005620 $550.57 05:00:12 24/09/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000004360 $513.58 03:14:11 24/09/2026
300 Giottus Giottus SHIB/INR $0.000005840 $496.65 05:00:12 24/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 24/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,331,325 với tỷ giá $0.005618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá