Shiba Inu SHIB
Xếp hạng #33
00:24:48 12/11/2026
Giá Shiba Inu (SHIB)
$0.000004487 3.06%
0.000000000060 BTC
0 VND
Thấp: $0.000004336
Cao: $0.000004487
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004470 | $77,323,847 | 00:00:12 12/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004470 | $77,323,847 | 00:00:12 12/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $52,697,253 | 23:57:07 11/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004458 | $21,440,422 | 23:54:17 11/11/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004470 | $17,611,239 | 00:00:16 12/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004466 | $17,001,055 | 23:51:15 11/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004464 | $16,409,664 | 23:57:15 11/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004630 | $12,751,781 | 00:00:16 12/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004470 | $12,470,610 | 00:00:08 12/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004470 | $12,231,054 | 21:39:15 11/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004470 | $7,516,952 | 23:57:16 11/11/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004460 | $6,887,994 | 23:56:23 11/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004470 | $6,804,753 | 23:57:16 11/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004460 | $6,671,702 | 23:57:17 11/11/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004463 | $6,188,193 | 23:57:15 11/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004450 | $4,156,522 | 20:42:08 11/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004460 | $3,999,858 | 23:54:15 11/11/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004463 | $3,559,695 | 23:57:16 11/11/2026 |
| 19 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004455 | $3,453,873 | 23:48:15 11/11/2026 |
| 21 |  OKX |
SHIB/USDT | $0.000004460 | $3,029,630 | 23:56:24 11/11/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004456 | $2,907,088 | 23:54:16 11/11/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004470 | $2,582,761 | 23:59:53 11/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004462 | $2,579,315 | 23:57:19 11/11/2026 |
| 25 |  GroveX |
SHIB/USDT | $0.000004600 | $2,569,816 | 00:00:07 12/11/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004460 | $2,316,213 | 23:54:16 11/11/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004460 | $2,311,078 | 00:00:15 12/11/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004480 | $2,237,180 | 23:57:11 11/11/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004460 | $2,209,828 | 23:57:16 11/11/2026 |
| 30 | Biconomy.com |
SHIB/USDT | $0.000004470 | $2,167,181 | 21:39:08 11/11/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004520 | $2,024,175 | 23:56:53 11/11/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004470 | $1,958,885 | 23:56:42 11/11/2026 |
| 33 | KuCoin |
SHIB/USDC | $0.000004470 | $1,816,462 | 23:56:23 11/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004470 | $1,749,470 | 00:00:12 12/11/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004464 | $1,700,937 | 23:57:15 11/11/2026 |
| 36 |  Echobit |
SHIB/USDT | $0.000004460 | $1,586,647 | 23:57:08 11/11/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.004463 | $1,489,629 | 23:57:15 11/11/2026 |
| 38 |  Paribu |
SHIB/TRY | $0.000004470 | $1,381,515 | 23:56:23 11/11/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004470 | $1,364,064 | 00:00:10 12/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000004460 | $1,352,428 | 23:57:07 11/11/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004456 | $1,294,606 | 23:54:17 11/11/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004462 | $1,292,206 | 23:57:17 11/11/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004480 | $1,263,673 | 23:54:15 11/11/2026 |
| 44 |  BTSE |
1KSHIB/USDT | $0.004463 | $1,098,623 | 23:57:20 11/11/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.004463 | $1,097,459 | 23:57:15 11/11/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000004560 | $1,092,508 | 23:59:53 11/11/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000004460 | $1,049,848 | 23:57:08 11/11/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004460 | $981,591 | 23:57:08 11/11/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004470 | $970,043 | 00:00:09 12/11/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004460 | $886,080 | 23:57:10 11/11/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004460 | $864,555 | 23:54:09 11/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004470 | $772,508 | 23:57:09 11/11/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004470 | $771,185 | 23:57:10 11/11/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004460 | $755,858 | 23:54:27 11/11/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000004460 | $743,032 | 23:57:08 11/11/2026 |
| 56 |  VinDAX |
SHIB/USDT | $0.000004480 | $700,895 | 00:00:12 12/11/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004480 | $685,720 | 23:57:10 11/11/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004460 | $659,549 | 23:54:19 11/11/2026 |
| 59 |  KoinBX |
SHIB/USDT | $0.000004460 | $654,385 | 23:57:12 11/11/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004460 | $644,910 | 00:00:08 12/11/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004460 | $635,082 | 23:56:24 11/11/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,133 | 00:00:15 12/11/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004460 | $559,909 | 23:54:08 11/11/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004460 | $550,968 | 23:57:09 11/11/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004470 | $527,678 | 23:51:07 11/11/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004470 | $513,499 | 23:54:10 11/11/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000004460 | $468,294 | 23:57:11 11/11/2026 |
| 68 | OneEx |
SHIB/USDT | $0.000004470 | $461,724 | 00:00:07 12/11/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000004470 | $422,074 | 00:00:16 12/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004460 | $414,369 | 23:57:12 11/11/2026 |
| 71 | Bitget |
SHIB/USDT | $0.000004470 | $402,233 | 23:55:17 11/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004460 | $391,890 | 23:57:11 11/11/2026 |
| 73 |  SuperEx |
SHIB/USDT | $0.000004450 | $385,658 | 00:00:09 12/11/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004460 | $382,351 | 23:48:11 11/11/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004470 | $381,508 | 23:57:12 11/11/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004460 | $356,388 | 23:48:17 11/11/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004460 | $332,874 | 23:57:09 11/11/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004463 | $298,213 | 23:54:26 11/11/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004460 | $295,945 | 23:56:42 11/11/2026 |
| 80 |  Bitbase |
SHIB/USDT | $0.000004470 | $290,397 | 23:57:08 11/11/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004460 | $286,829 | 23:57:09 11/11/2026 |
| 82 |  Crypto.com Exchange |
SHIB/USDT | $0.000004470 | $278,281 | 23:57:07 11/11/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000004470 | $269,426 | 23:59:24 11/11/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $267,024 | 23:57:08 11/11/2026 |
| 85 |  IndoEx |
SHIB/USDT | $0.000004470 | $261,107 | 23:57:17 11/11/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004460 | $259,337 | 23:54:09 11/11/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004460 | $256,450 | 23:56:42 11/11/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $247,165 | 23:56:59 11/11/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000004470 | $245,712 | 00:00:08 12/11/2026 |
| 90 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $234,793 | 23:57:07 11/11/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000004470 | $226,009 | 00:00:12 12/11/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000004470 | $219,603 | 00:00:11 12/11/2026 |
| 93 | Biconomy.com |
SHIB/USDC | $0.000004470 | $210,489 | 21:39:08 11/11/2026 |
| 94 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,950 | 00:00:09 12/11/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000004460 | $205,796 | 23:57:07 11/11/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000004470 | $199,252 | 23:57:09 11/11/2026 |
| 97 |  Aster |
1000SHIB/USDT | $0.004463 | $197,120 | 23:54:15 11/11/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000004470 | $195,565 | 00:00:10 12/11/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000004460 | $193,167 | 23:57:08 11/11/2026 |
| 100 |  BYDFi |
SHIB/USDT | $0.000004460 | $190,757 | 23:57:10 11/11/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004450 | $188,660 | 23:57:10 11/11/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004460 | $177,456 | 23:57:17 11/11/2026 |
| 103 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004460 | $165,934 | 23:57:09 11/11/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $164,451 | 23:59:23 11/11/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004470 | $163,007 | 00:00:16 12/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004530 | $161,697 | 23:57:10 11/11/2026 |
| 108 | ASTX |
SHIB/USDT | $0.000004470 | $157,411 | 00:00:12 12/11/2026 |
| 109 | BtcTurk | Kripto |
SHIB/USDT | $0.000004500 | $149,160 | 23:59:23 11/11/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004460 | $143,842 | 23:57:12 11/11/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004450 | $143,224 | 23:59:53 11/11/2026 |
| 112 |  Kalshi |
1000SHIB/USD | $0.004464 | $136,527 | 00:00:15 12/11/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000004470 | $123,675 | 23:57:10 11/11/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004470 | $119,654 | 00:00:13 12/11/2026 |
| 115 | Kraken |
SHIB/EUR | $0.000004460 | $115,715 | 23:59:55 11/11/2026 |
| 116 | BitTap |
SHIB/USDT | $0.000004460 | $115,466 | 23:57:11 11/11/2026 |
| 117 |  Bit2Me |
SHIB/EUR | $0.000004460 | $112,275 | 23:57:12 11/11/2026 |
| 118 |  Lighter |
1000SHIB/USDC | $0.004471 | $112,082 | 23:57:15 11/11/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000004490 | $109,505 | 23:57:10 11/11/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004460 | $105,126 | 23:54:10 11/11/2026 |
| 121 |  Coinone |
SHIB/KRW | $0.000004560 | $102,989 | 23:57:23 11/11/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000004460 | $102,353 | 23:57:11 11/11/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000004480 | $102,224 | 00:00:11 12/11/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000004460 | $97,735.57 | 23:57:16 11/11/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000004480 | $94,719.71 | 00:00:12 12/11/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004470 | $94,436.04 | 00:00:09 12/11/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000004480 | $92,121.07 | 23:57:09 11/11/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004470 | $92,095.99 | 00:00:09 12/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $85,990.34 | 23:57:09 11/11/2026 |
| 130 |  Binibit |
SHIB/USDT | $0.000004460 | $85,175.91 | 00:00:11 12/11/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000004470 | $80,074.79 | 23:57:16 11/11/2026 |
| 132 | BitDelta |
SHIB/USDC | $0.000004450 | $78,805.61 | 20:42:08 11/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004460 | $76,947.01 | 23:57:09 11/11/2026 |
| 134 |  Bitcoiva |
SHIB/INR | $0.000004770 | $76,266.90 | 00:00:12 12/11/2026 |
| 135 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $75,464.83 | 00:00:10 12/11/2026 |
| 136 | BITmarkets |
SHIB/USD | $0.000004460 | $75,084.71 | 23:57:11 11/11/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004480 | $71,126.38 | 23:57:09 11/11/2026 |
| 138 |  BigONE |
SHIB/USDT | $0.000004480 | $70,448.62 | 23:45:11 11/11/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004470 | $66,754.84 | 00:00:14 12/11/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000004470 | $65,065.68 | 23:57:12 11/11/2026 |
| 141 | OKX |
SHIB/USDC | $0.000004460 | $64,485.55 | 23:56:24 11/11/2026 |
| 142 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $62,185.63 | 23:18:02 11/11/2026 |
| 143 |  XBO.com |
SHIB/USDT | $0.000004480 | $61,212.67 | 00:00:07 12/11/2026 |
| 144 |  CoinDCX |
SHIB/INR | $0.000004810 | $61,143.69 | 23:57:11 11/11/2026 |
| 145 |  SunX |
SHIB/USDT | $0.000005240 | $60,307.26 | 00:00:15 12/11/2026 |
| 146 | Binance |
SHIB/BRL | $0.000004500 | $57,035.19 | 23:56:42 11/11/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004470 | $56,570.83 | 00:00:14 12/11/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $55,957.71 | 23:54:07 11/11/2026 |
| 149 |  Digital X |
SHIB/KRW | $0.000004490 | $53,176.71 | 23:57:09 11/11/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000004450 | $52,513.71 | 00:00:15 12/11/2026 |
| 151 |  Deepcoin |
SHIB/USDT | $0.000004460 | $52,099.21 | 23:57:11 11/11/2026 |
| 152 |  BVOX |
SHIB/USDT | $0.000004460 | $51,142.43 | 23:57:08 11/11/2026 |
| 153 | HTX |
SHIB/USDT | $0.000004460 | $48,312.61 | 23:59:54 11/11/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000004460 | $48,312.03 | 00:00:12 12/11/2026 |
| 155 |  Coins.ph |
SHIB/PHP | $0.000004450 | $46,733.91 | 23:54:09 11/11/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000004470 | $44,981.79 | 23:49:47 11/11/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004500 | $43,541.82 | 23:57:10 11/11/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000004460 | $43,427.43 | 23:57:17 11/11/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004470 | $42,664.23 | 00:00:16 12/11/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004450 | $40,890.78 | 23:54:10 11/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004468 | $38,978.40 | 00:00:50 12/11/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004460 | $36,675.45 | 23:54:09 11/11/2026 |
| 163 |  Tothemoon |
SHIB/USD | $0.000004460 | $36,569.67 | 23:57:07 11/11/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004470 | $33,297.96 | 23:57:10 11/11/2026 |
| 165 |  AlphaX |
1000SHIB/USDT | $0.004466 | $32,920.05 | 00:00:19 12/11/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004490 | $32,201.85 | 23:57:10 11/11/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004460 | $30,838.28 | 00:00:12 12/11/2026 |
| 168 | XBO.com |
SHIB/USDC | $0.000004470 | $30,599.96 | 00:00:07 12/11/2026 |
| 169 |  TxFlow |
SHIB/USDC | $0.000004470 | $30,584.90 | 00:00:11 12/11/2026 |
| 170 | Gate |
SHIB/USDC | $0.000004460 | $30,296.71 | 23:56:24 11/11/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000004460 | $29,016.43 | 23:57:11 11/11/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000004460 | $28,659.94 | 00:00:14 12/11/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004480 | $28,282.83 | 23:57:09 11/11/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004470 | $25,555.94 | 00:00:10 12/11/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004460 | $25,048.35 | 23:54:08 11/11/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000004460 | $24,563.97 | 23:56:59 11/11/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004480 | $24,100.38 | 23:54:09 11/11/2026 |
| 178 | Kraken |
SHIB/USDC | $0.000004480 | $22,473.20 | 23:59:55 11/11/2026 |
| 179 | Bit2Me |
SHIB/USDC | $0.000004480 | $21,773.25 | 23:57:12 11/11/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004460 | $21,299.23 | 23:57:12 11/11/2026 |
| 181 | Hibt |
SHIB/USDT | $0.000004460 | $20,957.89 | 23:57:18 11/11/2026 |
| 182 |  Indodax |
SHIB/IDR | $0.000004470 | $19,806.77 | 23:59:54 11/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004470 | $19,497.18 | 23:57:08 11/11/2026 |
| 184 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,181.42 | 23:57:09 11/11/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004460 | $17,219.44 | 23:56:42 11/11/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000004460 | $17,038.00 | 23:57:12 11/11/2026 |
| 187 |  LeveX |
SHIB/USDT | $0.000004460 | $16,713.85 | 00:00:09 12/11/2026 |
| 188 | Raydium (CLMM) |
SHIB/SOL | $0.000004500 | $15,320.34 | 23:07:51 11/11/2026 |
| 189 | TxFlow |
SHIB/USDC | $0.000004460 | $15,036.87 | 00:00:49 12/11/2026 |
| 190 | Binance |
SHIB/JPY | $0.000004480 | $13,599.87 | 23:56:42 11/11/2026 |
| 191 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,524.04 | 23:57:07 11/11/2026 |
| 192 | LeveX |
SHIB/USDC | $0.000004470 | $12,664.71 | 00:00:09 12/11/2026 |
| 193 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004440 | $12,227.88 | 23:51:49 11/11/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004450 | $11,650.82 | 23:56:42 11/11/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004470 | $11,149.85 | 00:00:10 12/11/2026 |
| 196 |  Binance TH |
SHIB/USDT | $0.000004460 | $11,014.05 | 23:57:08 11/11/2026 |
| 197 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $10,901.54 | 22:18:19 11/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $10,755.62 | 23:49:59 11/11/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $10,677.36 | 23:59:53 11/11/2026 |
| 200 |  BitoPro |
SHIB/TWD | $0.000004470 | $10,597.04 | 23:57:11 11/11/2026 |
| 201 | Kraken |
SHIB/USDT | $0.000004470 | $10,218.67 | 23:59:55 11/11/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $9,623.48 | 23:52:10 11/11/2026 |
| 203 |  Revolut (UK) |
SHIB/USD | $0.000004470 | $9,032.19 | 00:00:08 12/11/2026 |
| 204 |  Bitkub |
SHIB/THB | $0.000004480 | $8,775.11 | 23:57:09 11/11/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004460 | $8,717.71 | 23:56:59 11/11/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000004460 | $8,454.44 | 23:38:35 11/11/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000004470 | $8,068.48 | 23:59:53 11/11/2026 |
| 208 |  Kanga Exchange |
SHIB/USDC | $0.000004480 | $7,501.57 | 23:57:11 11/11/2026 |
| 209 |  ChangeNOW |
SHIB/BTC | $0.000004480 | $7,191.70 | 00:00:10 12/11/2026 |
| 210 |  Ndax |
SHIB/CAD | $0.000004480 | $7,184.27 | 00:00:11 12/11/2026 |
| 211 |  NexDAX |
SHIB/USDT | $0.000004420 | $7,138.97 | 00:00:09 12/11/2026 |
| 212 |  Bitfinex |
SHIB/USD | $0.000004480 | $6,425.51 | 23:59:23 11/11/2026 |
| 213 | Bybit |
SHIB/EUR | $0.000004400 | $6,077.51 | 23:54:09 11/11/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $5,718.97 | 23:57:11 11/11/2026 |
| 215 |  BabySwap |
SHIB/USDT | $0.000004470 | $5,546.76 | 23:52:38 11/11/2026 |
| 216 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 217 | Kanga Exchange |
SHIB/PLN | $0.000004460 | $5,414.22 | 23:57:11 11/11/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004470 | $5,285.08 | 00:00:15 12/11/2026 |
| 219 | OKX |
SHIB/EUR | $0.000004500 | $5,187.39 | 23:56:24 11/11/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000004820 | $5,169.58 | 00:00:09 12/11/2026 |
| 221 |  Reku |
SHIB/IDR | $0.000004450 | $5,085.36 | 23:57:07 11/11/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000004460 | $4,837.90 | 23:57:11 11/11/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000004460 | $4,833.77 | 23:57:11 11/11/2026 |
| 224 | B2Z Exchange |
SHIB/USDT | $0.000004470 | $4,824.88 | 00:00:10 12/11/2026 |
| 225 |  Bitlo |
SHIB/USDT | $0.000004470 | $4,773.60 | 00:00:10 12/11/2026 |
| 226 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $4,373.11 | 23:57:11 11/11/2026 |
| 227 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004460 | $3,655.38 | 23:57:36 11/11/2026 |
| 228 | WEEX |
SHIB/USDC | $0.000004460 | $3,515.31 | 23:57:12 11/11/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000004460 | $3,412.84 | 23:56:59 11/11/2026 |
| 230 | Revolut (UK) |
SHIB/EUR | $0.000004470 | $3,253.50 | 00:00:08 12/11/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004460 | $2,967.34 | 23:57:09 11/11/2026 |
| 232 | Revolut (UK) |
SHIB/USDC | $0.000004480 | $2,880.57 | 00:00:08 12/11/2026 |
| 233 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 234 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $2,534.13 | 23:51:51 11/11/2026 |
| 235 | Niza.io |
SHIB/USDT | $0.000004470 | $2,530.15 | 00:00:14 12/11/2026 |
| 236 |  Meteora DLMM |
USDC/SHIB | $1.00 | $1,884.00 | 10:50:33 11/11/2026 |
| 237 | ShibaSwap |
SHIB/BONE | $0.000004460 | $1,708.02 | 22:42:23 11/11/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000004480 | $1,624.32 | 00:00:15 12/11/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000004470 | $1,624.32 | 00:00:15 12/11/2026 |
| 240 | AEGET |
SHIB/USDT | $0.000004470 | $1,577.75 | 00:00:11 12/11/2026 |
| 241 |  Biswap v2 |
SHIB/WBNB | $0.000004460 | $1,548.44 | 23:58:15 11/11/2026 |
| 242 | OKX |
SHIB/TRY | $0.000004450 | $1,512.63 | 23:56:24 11/11/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004480 | $1,508.12 | 23:57:07 11/11/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004500 | $1,438.39 | 00:00:11 12/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004440 | $1,363.26 | 23:55:47 11/11/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000004450 | $1,332.43 | 00:00:07 12/11/2026 |
| 247 | Revolut (UK) |
SHIB/GBP | $0.000004450 | $1,240.53 | 00:00:08 12/11/2026 |
| 248 | Bitfinex |
SHIB/USDT | $0.000004490 | $1,232.63 | 23:59:53 11/11/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004440 | $1,052.25 | 00:00:12 12/11/2026 |
| 250 | Bitlo |
SHIB/TRY | $0.000004470 | $876.86 | 00:00:10 12/11/2026 |
| 251 |  MAX Exchange |
SHIB/TWD | $0.000004550 | $852.66 | 23:57:11 11/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004460 | $767.57 | 23:57:59 11/11/2026 |
| 253 | Raydium (CLMM) |
SHIB/SOL | $0.000004470 | $740.15 | 23:58:17 11/11/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000004460 | $720.10 | 23:51:07 11/11/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004510 | $660.66 | 00:00:11 12/11/2026 |
| 256 |  Binance.US |
SHIB/USD | $0.000004460 | $625.96 | 23:59:23 11/11/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $622.24 | 23:57:14 11/11/2026 |
| 258 | Binance.US |
SHIB/USDT | $0.000004480 | $622.17 | 23:59:23 11/11/2026 |
| 259 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $500.82 | 00:00:10 12/11/2026 |
| 260 | BITmarkets |
SHIB/USDC | $0.000004450 | $499.66 | 23:57:11 11/11/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000004460 | $487.83 | 23:57:16 11/11/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000004480 | $441.90 | 22:35:35 11/11/2026 |
| 263 | VALR |
SHIB/USDT | $0.000004470 | $373.91 | 00:00:11 12/11/2026 |
| 264 | MAX Exchange |
SHIB/USDT | $0.000004230 | $360.52 | 23:57:11 11/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $314.03 | 14:51:23 11/11/2026 |
| 266 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004420 | $258.00 | 23:56:23 11/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004480 | $159.44 | 23:44:11 11/11/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004360 | $152.47 | 23:59:54 11/11/2026 |
| 270 | BITmarkets |
SHIB/IDR | $0.000004440 | $132.21 | 23:57:11 11/11/2026 |
| 271 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000004460 | $113.16 | 00:00:09 12/11/2026 |
| 273 |  Bitbns |
SHIB/INR | $0.0000006100 | $111.70 | 23:57:08 11/11/2026 |
| 274 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000004450 | $99.13 | 23:02:23 11/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,040.62 | $97.86 | 08:07:35 11/11/2026 |
| 277 |  Alita Finance |
SHIB/WBNB | $0.000004450 | $68.64 | 23:51:49 11/11/2026 |
| 278 |  Nomiswap |
SHIB/BUSD | $0.000004470 | $60.86 | 23:04:55 11/11/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000004410 | $54.75 | 23:57:09 11/11/2026 |
| 280 |  CEX.IO |
SHIB/USDT | $0.000004470 | $54.17 | 23:57:12 11/11/2026 |
| 281 | CEX.IO |
SHIB/USD | $0.000004470 | $46.51 | 23:57:12 11/11/2026 |
| 282 |  Fstswap |
SHIB/FIST | $0.000004460 | $43.96 | 21:38:40 11/11/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 284 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000004470 | $38.73 | 23:57:11 11/11/2026 |
| 286 | ShibaSwap |
SHIB/TREAT | $0.000004470 | $38.36 | 23:57:35 11/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $35.80 | 20:51:59 11/11/2026 |
| 288 | Uniswap v2 |
SHIB/OSAK | $0.000004420 | $26.89 | 22:52:59 11/11/2026 |
| 289 | CEX.IO |
SHIB/USDC | $0.000004480 | $24.73 | 23:57:12 11/11/2026 |
| 290 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004490 | $22.75 | 20:02:47 11/11/2026 |
| 291 |  CoinJar |
SHIB/AUD | $0.000004380 | $21.89 | 23:57:32 11/11/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004480 | $17.85 | 23:57:12 11/11/2026 |
| 293 |  Backpack Exchange |
SHIB/USDC | $0.000004420 | $15.18 | 23:57:08 11/11/2026 |
| 294 | SunX |
SHIB/USDT | $0.000004470 | $13.28 | 00:00:19 12/11/2026 |
| 295 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 296 |  HyperPay Futures |
SHIB/USDT | $0.000004470 | $8.34 | 00:00:17 12/11/2026 |
| 297 | Binance Alpha |
AMZNon/SHIB | $265.78 | $8.23 | 23:57:02 11/11/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 299 | Binance Alpha |
RIVER/SHIB | $0.7557 | $6.97 | 16:04:01 11/11/2026 |
| 300 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,323,847 với tỷ giá $0.000004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.