Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,259,170,952,497 Khối lượng (24h): $69,686,777,865 Thị phần: BTC: 59.0%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 02:38:00 22/07/2026
Giá Shiba Inu (SHIB)
$0.000004274 1.16%
0.000000000064 BTC 0 VND
Thấp: $0.000004221 Cao: $0.000004297

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004280 $78,216,770 02:00:07 22/07/2026
2 BiFinance BiFinance SHIB/USDT $0.000004280 $76,639,183 01:57:13 22/07/2026
3 SunX SunX SHIB/USDT $0.000004280 $74,871,894 02:01:08 22/07/2026
4 BTSE BTSE 1KSHIB/USDT $0.004269 $17,353,991 01:57:15 22/07/2026
5 Binance Binance 1000SHIB/USDT $0.004272 $17,173,084 01:54:16 22/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004278 $16,815,841 02:00:15 22/07/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004272 $13,456,687 01:57:15 22/07/2026
8 LBank LBank SHIB/USDT $0.000004270 $12,081,036 01:57:17 22/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004272 $8,622,461 01:57:15 22/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004290 $7,131,331 02:00:16 22/07/2026
11 OneEx OneEx SHIB/USDT $0.000004280 $6,901,203 02:00:16 22/07/2026
12 Batonex Batonex SHIB/USDT $0.000004280 $5,683,426 02:00:16 22/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004273 $5,610,811 01:57:15 22/07/2026
14 BitMart BitMart SHIB/USDT $0.000004270 $5,228,808 01:57:07 22/07/2026
15 Toobit Toobit 1000SHIB/USDT $0.004273 $4,877,088 01:57:16 22/07/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004270 $4,552,776 01:57:15 22/07/2026
17 Bybit Bybit SHIB1000/USDT $0.004270 $3,999,283 01:54:16 22/07/2026
18 KTX KTX SHIB/USDT $0.000004280 $3,858,610 02:00:11 22/07/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004270 $3,473,299 02:00:11 22/07/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000004270 $3,410,918 02:00:12 22/07/2026
21 Hotcoin Hotcoin SHIB/USDT $0.000004280 $3,399,634 01:57:07 22/07/2026
22 Batonex Batonex SHIB/USDT $0.000004280 $3,064,169 02:00:07 22/07/2026
23 BVOX BVOX SHIB/USDT $0.000004270 $3,050,624 01:57:07 22/07/2026
24 Koinbay Koinbay SHIB/USDT $0.004270 $2,999,942 01:57:18 22/07/2026
25 WHXEX WHXEX SHIB/USDT $0.004274 $2,984,398 02:00:16 22/07/2026
26 YEX YEX SHIB/USDT $0.004274 $2,962,704 02:00:17 22/07/2026
27 OneEx OneEx SHIB/USDT $0.000004280 $2,755,076 02:00:07 22/07/2026
28 MEXC MEXC SHIB/USDT $0.000004270 $2,709,879 01:57:16 22/07/2026
29 KuCoin KuCoin SHIB/USDT $0.000004270 $2,643,820 01:45:53 22/07/2026
30 Ourbit Ourbit SHIB/USDT $0.000004270 $2,533,397 01:57:17 22/07/2026
31 Poloniex Poloniex SHIB/USDT $0.000004270 $2,360,427 01:59:23 22/07/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004277 $2,294,573 01:57:15 22/07/2026
33 BiKing BiKing SHIB/USDT $0.000004280 $2,243,437 02:00:08 22/07/2026
34 Binance Binance SHIB/USDT $0.000004280 $2,241,731 01:56:42 22/07/2026
35 Bitget Bitget SHIB/USDT $0.000004270 $2,239,137 01:54:15 22/07/2026
36 Cofinex Cofinex SHIB/USDT $0.000004270 $2,238,165 02:00:17 22/07/2026
37 Binance Binance 1000SHIB/USDC $0.004270 $2,132,940 01:54:16 22/07/2026
38 Hotcoin Hotcoin 1000SHIB/USDT $0.004272 $2,043,751 01:57:18 22/07/2026
39 Upbit Upbit SHIB/KRW $0.000004210 $1,943,180 01:56:53 22/07/2026
40 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004270 $1,645,527 02:00:07 22/07/2026
41 AIA Exchange AIA Exchange SHIB/USDT $0.000004280 $1,353,037 02:00:10 22/07/2026
42 Echobit Echobit SHIB/USDT $0.000004270 $1,351,508 01:57:08 22/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004273 $1,347,243 01:57:16 22/07/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.004272 $1,296,609 01:57:15 22/07/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004272 $1,257,975 01:57:15 22/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004273 $1,225,454 02:00:16 22/07/2026
47 BTCC BTCC SHIB/USDT $0.000004280 $1,121,514 01:57:09 22/07/2026
48 4E 4E SHIB/USDT $0.000004270 $1,110,477 02:00:11 22/07/2026
49 BitDelta BitDelta SHIB/USDT $0.000004280 $1,088,842 01:54:10 22/07/2026
50 Cat.Ex Cat.Ex SHIB/USDT $0.000004280 $1,085,755 02:00:12 22/07/2026
51 BitDelta BitDelta SHIB/USDC $0.000004280 $1,080,170 01:54:10 22/07/2026
52 Bybit Bybit SHIB/USDT $0.000004270 $1,031,213 01:54:09 22/07/2026
53 Hibt Hibt SHIB/USDT $0.000004280 $1,008,802 01:57:12 22/07/2026
54 CoinP CoinP SHIB/USDT $0.000004270 $861,572 02:00:07 22/07/2026
55 AlphaX AlphaX 1000SHIB/USDT $0.004273 $817,567 02:00:17 22/07/2026
56 Ekbit Ekbit SHIB/USDT $0.000004270 $798,549 02:00:16 22/07/2026
57 Phemex Phemex SHIB/USDT $0.000004260 $788,306 01:57:09 22/07/2026
58 Cryptomus Cryptomus SHIB/USDT $0.000004270 $786,644 02:00:13 22/07/2026
59 Biconomy.com Biconomy.com SHIB/USDT $0.000004270 $766,293 01:57:07 22/07/2026
60 Tapbit Tapbit SHIB/USDT $0.000004270 $760,914 01:57:08 22/07/2026
61 P2B P2B SHIB/USDT $0.000004280 $735,331 01:51:10 22/07/2026
62 Ourbit Ourbit SHIB/USDT $0.000004270 $722,504 01:48:08 22/07/2026
63 MEXC MEXC SHIB/USDT $0.000004270 $708,589 01:48:07 22/07/2026
64 WhiteBIT WhiteBIT SHIB/USDT $0.000004260 $707,371 01:57:08 22/07/2026
65 BYDFi BYDFi SHIB/USDT $0.004273 $704,273 02:00:16 22/07/2026
66 Toobit Toobit SHIB/USDT $0.000004270 $697,550 01:57:10 22/07/2026
67 XXKK XXKK SHIB/USDT $0.000004270 $679,788 02:00:11 22/07/2026
68 GroveX GroveX SHIB/USDT $0.000004280 $668,403 02:00:07 22/07/2026
69 KoinBX KoinBX SHIB/USDT $0.000004280 $639,838 02:00:13 22/07/2026
70 KuCoin KuCoin SHIB/USDT $0.000004270 $634,794 01:54:19 22/07/2026
71 BlueBit BlueBit SHIB/USDT $0.000004280 $619,770 02:00:09 22/07/2026
72 OKX OKX SHIB/USDT $0.000004280 $614,569 01:56:24 22/07/2026
73 Gate Gate SHIB/USDT $0.000004270 $605,783 01:54:19 22/07/2026
74 DigiFinex DigiFinex SHIB/USDT $0.000004270 $598,665 02:00:07 22/07/2026
75 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,386 02:00:17 22/07/2026
76 BitradeX BitradeX SHIB/USDT $0.000004270 $577,368 01:57:08 22/07/2026
77 VinDAX VinDAX SHIB/USDT $0.000004270 $575,447 02:00:13 22/07/2026
78 OrangeX OrangeX SHIB/USDT $0.000004270 $560,441 01:57:08 22/07/2026
79 Gate Gate SHIB/USDT $0.000004270 $553,120 01:56:24 22/07/2026
80 UZX UZX SHIB/USDT $0.000004260 $540,041 01:57:08 22/07/2026
81 WEEX WEEX SHIB/USDT $0.000004280 $535,608 01:57:10 22/07/2026
82 Ju.com Ju.com SHIB/USDT $0.000004260 $464,297 02:00:14 22/07/2026
83 Bithumb Bithumb SHIB/KRW $0.000004250 $453,376 01:59:53 22/07/2026
84 LBank LBank SHIB/USDT $0.000004270 $450,772 01:57:12 22/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004260 $444,543 01:57:08 22/07/2026
86 IBIT Global IBIT Global SHIB/USDT $0.000004270 $355,481 02:00:07 22/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004273 $353,997 02:00:50 22/07/2026
88 BloFin BloFin SHIB/USDT $0.000004260 $344,316 01:57:07 22/07/2026
89 BitMart BitMart SHIB/USDC $0.000004280 $327,603 01:57:07 22/07/2026
90 Hyperliquid Hyperliquid kSHIB/USDC $0.004276 $326,321 01:57:26 22/07/2026
91 Binance Binance SHIB/TRY $0.000004270 $323,378 01:56:42 22/07/2026
92 BitKan BitKan SHIB/USDT $0.000004280 $317,524 02:00:12 22/07/2026
93 Zoomex Zoomex SHIB/USDT $0.000004270 $309,495 01:51:07 22/07/2026
94 Binance Binance SHIB/USDC $0.000004270 $308,568 01:56:54 22/07/2026
95 Bitvavo Bitvavo SHIB/EUR $0.000004270 $280,441 01:57:08 22/07/2026
96 IndoEx IndoEx SHIB/USDT $0.000004270 $276,944 01:57:08 22/07/2026
97 Kraken Kraken SHIB/USD $0.000004270 $273,732 01:59:24 22/07/2026
98 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004290 $257,022 02:00:08 22/07/2026
99 BTSE BTSE SHIB/USDT $0.000004280 $256,591 01:57:08 22/07/2026
100 Bitazza Bitazza SHIB/USDT $0.000004280 $254,635 02:00:10 22/07/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000004270 $247,049 01:57:08 22/07/2026
102 BITmarkets BITmarkets SHIB/USDT $0.000004280 $246,759 02:00:12 22/07/2026
103 Websea Websea SHIB/USDT $0.000004270 $246,146 01:57:10 22/07/2026
104 Paribu Paribu SHIB/TRY $0.000004260 $245,201 01:59:53 22/07/2026
105 Binance TR Binance TR SHIB/TRY $0.000004270 $237,545 01:57:11 22/07/2026
106 SuperEx SuperEx SHIB/USDT $0.000004300 $234,695 02:00:12 22/07/2026
107 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004280 $233,494 01:57:07 22/07/2026
108 Bitbase Bitbase SHIB/USDT $0.000004270 $226,266 01:57:11 22/07/2026
109 Coinstore Coinstore SHIB/USDT $0.000004270 $224,008 01:54:09 22/07/2026
110 Phemex Phemex SHIB/USDC $0.000004280 $217,846 01:57:09 22/07/2026
111 ASTX ASTX SHIB/USDT $0.000004280 $216,236 02:00:12 22/07/2026
112 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,026 02:00:08 22/07/2026
113 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004280 $201,570 02:00:08 22/07/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000004240 $201,020 02:00:09 22/07/2026
115 B2Z Exchange B2Z Exchange SHIB/USD $0.000004290 $198,174 02:00:08 22/07/2026
116 BITmarkets BITmarkets SHIB/USD $0.000004290 $197,845 02:00:12 22/07/2026
117 BitTap BitTap SHIB/USDT $0.000004270 $176,308 01:57:23 22/07/2026
118 WOO X Pro WOO X Pro SHIB/USDC $0.000004280 $174,936 02:00:11 22/07/2026
119 CoinUp.io CoinUp.io SHIB/USDT $0.000004270 $168,903 01:54:08 22/07/2026
120 MGBX MGBX SHIB/USDT $0.000004280 $168,044 01:57:12 22/07/2026
121 WhiteBIT WhiteBIT SHIB/UAH $0.000004110 $164,952 01:57:08 22/07/2026
122 CoinEx CoinEx SHIB/USDT $0.000004270 $159,192 01:59:53 22/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004260 $152,700 01:59:23 22/07/2026
124 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004270 $152,501 01:57:00 22/07/2026
125 Bitget Bitget SHIB/USDT $0.000004270 $149,093 01:54:55 22/07/2026
126 BYDFi BYDFi SHIB/USDT $0.000004270 $142,561 01:54:10 22/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004270 $141,847 02:00:10 22/07/2026
128 HTX HTX SHIB/USDT $0.000004270 $139,274 01:59:54 22/07/2026
129 CRMClick CRMClick SHIB/USDT $0.000004270 $139,271 02:00:08 22/07/2026
130 idax exchange idax exchange SHIB/USDT $0.000004270 $124,672 02:00:13 22/07/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004270 $123,860 01:57:07 22/07/2026
132 XT.COM XT.COM SHIB/USDC $0.000004270 $123,265 01:57:08 22/07/2026
133 BingX BingX SHIB/USDT $0.000004270 $121,418 01:54:11 22/07/2026
134 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $118,648 00:27:24 22/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004270 $117,731 01:59:53 22/07/2026
136 Bitbase Bitbase SHIB/USDC $0.000004270 $117,398 01:57:11 22/07/2026
137 CoinTR CoinTR SHIB/TRY $0.000004260 $110,667 02:00:07 22/07/2026
138 Bitbaby Bitbaby SHIB/USDT $0.000004280 $108,302 02:00:07 22/07/2026
139 Blynex Blynex SHIB/USDT $0.000004270 $107,566 01:39:07 22/07/2026
140 BloFin BloFin SHIB/USDT $0.000004270 $104,657 01:57:16 22/07/2026
141 MEXC MEXC SHIB/USDC $0.000004270 $101,743 01:54:15 22/07/2026
142 WhiteBIT WhiteBIT SHIB/TRY $0.000004250 $93,833.75 01:57:08 22/07/2026
143 Lighter Lighter 1000SHIB/USDC $0.004275 $89,551.67 01:57:15 22/07/2026
144 KCEX KCEX SHIB/USDT $0.000004280 $88,624.10 01:57:07 22/07/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000004270 $88,111.42 02:00:11 22/07/2026
146 Bitrue Bitrue SHIB/USDT $0.000004270 $84,519.49 01:57:09 22/07/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004270 $84,261.17 01:57:08 22/07/2026
148 Bitrue Bitrue SHIB/XRP $0.000004270 $82,030.14 01:57:09 22/07/2026
149 ASTX ASTX SHIB/USDT $0.000004270 $80,954.59 02:00:16 22/07/2026
150 ZKE ZKE SHIB/USDT $0.000004270 $74,805.95 02:00:13 22/07/2026
151 Bitcoiva Bitcoiva SHIB/INR $0.000004420 $74,541.11 02:00:11 22/07/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004270 $71,423.59 01:57:08 22/07/2026
153 BigONE BigONE SHIB/USDT $0.000004290 $71,310.07 01:57:08 22/07/2026
154 Pionex Pionex SHIB/USDT $0.000004270 $70,390.16 01:57:16 22/07/2026
155 Niza.io Niza.io SHIB/USD $0.000004270 $68,213.25 02:00:08 22/07/2026
156 OKX OKX SHIB/USD $0.000004270 $67,962.91 01:56:24 22/07/2026
157 XBO.com XBO.com SHIB/USDT $0.000004270 $67,278.33 01:57:08 22/07/2026
158 HTX HTX SHIB/USDT $0.000004270 $66,401.70 01:36:17 22/07/2026
159 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
160 Coins.ph Coins.ph SHIB/USDT $0.000004280 $61,460.42 02:00:07 22/07/2026
161 BitTap BitTap SHIB/USDT $0.000004290 $55,388.98 02:00:10 22/07/2026
162 WhiteBIT WhiteBIT SHIB/EUR $0.000004240 $54,389.30 01:57:08 22/07/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004270 $51,778.34 02:00:16 22/07/2026
164 FMFW.io FMFW.io SHIB/USD $0.000004270 $51,777.68 02:00:11 22/07/2026
165 HitBTC HitBTC SHIB/USDT $0.000004270 $51,734.63 01:54:07 22/07/2026
166 Coinone Coinone SHIB/KRW $0.000004190 $46,097.54 01:59:53 22/07/2026
167 Coins.ph Coins.ph SHIB/PHP $0.000004300 $44,942.57 02:00:07 22/07/2026
168 Bybit Bybit SHIB/USDC $0.000004270 $44,915.51 01:54:09 22/07/2026
169 MGBX MGBX SHIB/USDT $0.000004270 $41,674.68 01:57:17 22/07/2026
170 CoinTR CoinTR SHIB/USDT $0.000004270 $40,850.57 02:00:07 22/07/2026
171 Kraken Kraken SHIB/EUR $0.000004280 $40,686.18 01:59:24 22/07/2026
172 Deepcoin Deepcoin SHIB/USDT $0.000004270 $40,655.99 01:57:11 22/07/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000004280 $39,983.09 01:57:08 22/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004260 $39,807.23 01:59:23 22/07/2026
175 Binance TH Binance TH SHIB/USDT $0.000004280 $38,561.32 01:57:11 22/07/2026
176 BingX BingX SHIB/USDC $0.000004260 $37,818.09 01:54:11 22/07/2026
177 WazirX WazirX SHIB/USDT $0.000004200 $35,988.95 02:00:12 22/07/2026
178 Gate Gate SHIB/USDC $0.000004270 $33,563.33 01:56:54 22/07/2026
179 BiKing BiKing SHIB/USDT $0.000004270 $33,435.36 02:00:17 22/07/2026
180 HitBTC HitBTC SHIB/USDT $0.000004250 $33,340.32 01:54:15 22/07/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000004250 $33,333.85 02:00:15 22/07/2026
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004250 $33,329.75 02:00:18 22/07/2026
183 Tothemoon Tothemoon SHIB/USD $0.000004270 $33,226.91 02:00:16 22/07/2026
184 Binance Binance SHIB/FDUSD $0.000004270 $32,222.08 01:56:54 22/07/2026
185 WhiteBIT WhiteBIT SHIB/USD $0.000004240 $31,751.86 01:57:08 22/07/2026
186 Bitcoiva Bitcoiva SHIB/USDT $0.000004280 $30,419.05 02:00:11 22/07/2026
187 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004265 $30,172.50 02:00:15 22/07/2026
188 Bitrue Bitrue SHIB/USDC $0.000004280 $29,688.03 01:57:09 22/07/2026
189 Pionex Pionex SHIB/USDT $0.000004270 $29,065.69 01:57:12 22/07/2026
190 CoinDCX CoinDCX SHIB/INR $0.000004430 $27,798.45 02:00:11 22/07/2026
191 MEXC MEXC SHIB/USDC $0.000004270 $25,695.44 01:48:07 22/07/2026
192 Picol Picol SHIB/USDT $0.000004280 $25,634.42 02:00:10 22/07/2026
193 XBO.com XBO.com SHIB/USDC $0.000004270 $24,653.15 01:57:08 22/07/2026
194 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004270 $23,864.46 02:00:08 22/07/2026
195 BITmarkets BITmarkets SHIB/USDC $0.000004270 $23,824.85 02:00:12 22/07/2026
196 ShibaSwap ShibaSwap SHIB/WETH $0.000004250 $23,082.20 01:56:23 22/07/2026
197 Binance Binance SHIB/BRL $0.000004280 $23,053.48 01:56:54 22/07/2026
198 LBank LBank SHIB/USDC $0.000004270 $21,358.62 01:57:12 22/07/2026
199 LATOKEN LATOKEN SHIB/USDT $0.000004280 $20,105.23 01:57:07 22/07/2026
200 Hibt Hibt SHIB/USDT $0.000004280 $19,768.80 01:57:17 22/07/2026
201 CoinChief CoinChief SHIB/USDT $0.000004270 $19,371.59 01:57:09 22/07/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,513.78 02:00:07 22/07/2026
203 LeveX LeveX SHIB/USDT $0.000004280 $16,484.69 02:00:11 22/07/2026
204 Biconomy.com Biconomy.com SHIB/USDC $0.000004270 $15,826.51 01:57:07 22/07/2026
205 SunX SunX SHIB/USDT $0.000004480 $15,619.51 02:00:15 22/07/2026
206 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004270 $14,608.79 01:57:00 22/07/2026
207 YEX YEX SHIB/USDC $0.000004270 $14,602.33 02:00:09 22/07/2026
208 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004280 $14,254.34 01:57:00 22/07/2026
209 Korbit Korbit SHIB/KRW $0.000004190 $13,601.24 01:54:10 22/07/2026
210 CoinCola CoinCola SHIB/USDT $0.000004280 $13,467.55 02:00:10 22/07/2026
211 Tothemoon Tothemoon SHIB/USDT $0.000004280 $12,845.11 02:00:16 22/07/2026
212 LeveX LeveX SHIB/USDC $0.000004270 $12,317.88 02:00:11 22/07/2026
213 Binance Binance SHIB/JPY $0.000004260 $10,337.44 01:56:42 22/07/2026
214 Niza.io Niza.io SHIB/EUR $0.000004280 $10,138.48 02:00:08 22/07/2026
215 Gemini Gemini SHIB/GUSD $0.000004270 $10,027.83 01:59:53 22/07/2026
216 Gemini Gemini SHIB/USD $0.000004270 $10,027.83 01:59:53 22/07/2026
217 Gemini Gemini SHIB/USDC $0.000004270 $10,027.83 01:59:53 22/07/2026
218 Bitso Bitso SHIB/USD $0.000004280 $9,762.25 01:59:23 22/07/2026
219 KuCoin KuCoin SHIB/USDC $0.000004280 $9,718.16 01:45:53 22/07/2026
220 Bitfinex Bitfinex SHIB/USDT $0.000004270 $8,634.22 01:59:23 22/07/2026
221 AEGET AEGET SHIB/USDT $0.000004270 $8,525.79 02:00:20 22/07/2026
222 Indodax Indodax SHIB/IDR $0.000004260 $8,327.63 01:59:54 22/07/2026
223 Binance Binance SHIB/EUR $0.000004260 $7,455.81 01:56:42 22/07/2026
224 WazirX WazirX SHIB/INR $0.000004390 $7,114.92 02:00:12 22/07/2026
225 Bitkub Bitkub SHIB/THB $0.000004300 $6,862.29 01:57:07 22/07/2026
226 NexDAX NexDAX SHIB/USDT $0.000004250 $6,853.54 01:57:10 22/07/2026
227 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $6,209.92 01:57:00 22/07/2026
228 BYDFi BYDFi SHIB/USDC $0.000004270 $6,103.90 01:54:10 22/07/2026
229 BITmarkets BITmarkets SHIB/IDR $0.000004280 $5,737.15 02:00:12 22/07/2026
230 Kraken Kraken SHIB/USDT $0.000004280 $5,383.16 01:59:54 22/07/2026
231 Kraken Kraken SHIB/USDC $0.000004270 $5,028.50 01:59:24 22/07/2026
232 Bit2Me Bit2Me SHIB/USDC $0.000004270 $4,909.91 01:57:08 22/07/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004270 $3,973.56 01:22:23 22/07/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004270 $3,943.25 01:51:19 22/07/2026
235 Reku Reku SHIB/IDR $0.000004240 $3,899.34 02:00:11 22/07/2026
236 Bitfinex Bitfinex SHIB/USD $0.000004280 $3,823.69 01:59:23 22/07/2026
237 Bitazza Bitazza SHIB/THB $0.000004240 $3,812.85 01:57:09 22/07/2026
238 CoinEx CoinEx SHIB/USDC $0.000004270 $3,788.38 01:59:53 22/07/2026
239 Bybit EU Bybit EU SHIB/EUR $0.000004260 $3,787.23 02:00:07 22/07/2026
240 BitMEX BitMEX SHIB/USDT $0.000004270 $3,435.93 01:57:15 22/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004280 $3,153.97 01:59:53 22/07/2026
242 Cryptomus Cryptomus SHIB/USDC $0.000004270 $2,910.16 02:00:13 22/07/2026
243 Bitrue Bitrue SHIB/BTR $0.000004270 $2,808.81 01:57:09 22/07/2026
244 Foxbit Foxbit SHIB/BRL $0.000004290 $2,554.09 01:54:09 22/07/2026
245 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004270 $2,486.73 01:57:11 22/07/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004300 $2,428.91 02:00:11 22/07/2026
247 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004280 $2,418.01 02:00:20 22/07/2026
248 Binance.US Binance.US SHIB/USDT $0.000004280 $2,416.34 01:59:23 22/07/2026
249 Bitlo Bitlo SHIB/USDT $0.000004280 $2,285.52 02:00:10 22/07/2026
250 dYdX v4 dYdX v4 SHIB/USD $0.000004300 $2,166.87 02:01:18 22/07/2026
251 TRIV TRIV SHIB/USDT $0.000004280 $2,147.28 02:00:13 22/07/2026
252 TRIV TRIV SHIB/IDR $0.000004290 $2,147.28 02:00:13 22/07/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004250 $2,086.88 01:40:19 22/07/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000004280 $2,069.26 02:00:07 22/07/2026
255 Tokocrypto Tokocrypto SHIB/USDT $0.000004280 $2,005.63 01:57:08 22/07/2026
256 OKX OKX SHIB/USDC $0.000004280 $2,003.44 01:56:53 22/07/2026
257 AEGET AEGET SHIB/USDT $0.000004280 $1,962.29 02:00:21 22/07/2026
258 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004290 $1,860.40 01:57:11 22/07/2026
259 Ndax Ndax SHIB/CAD $0.000004270 $1,728.95 01:57:11 22/07/2026
260 Binance.US Binance.US SHIB/USD $0.000004270 $1,642.56 01:59:23 22/07/2026
261 WEEX WEEX SHIB/USDC $0.000004270 $1,585.59 01:57:10 22/07/2026
262 VALR VALR SHIB/ZAR $0.000004310 $1,524.36 02:00:08 22/07/2026
263 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.61 01:57:16 22/07/2026
264 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004270 $1,408.99 01:57:11 22/07/2026
265 Niza.io Niza.io SHIB/USDT $0.000004280 $1,335.75 02:00:08 22/07/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004270 $1,303.44 01:59:11 22/07/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000004330 $1,258.51 01:57:13 22/07/2026
268 ZebPay ZebPay SHIB/INR $0.000004380 $1,230.99 01:57:11 22/07/2026
269 Remitano Remitano SHIB/USDT $0.000004270 $1,185.85 02:00:14 22/07/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004270 $1,079.58 01:39:41 22/07/2026
271 BabySwap BabySwap SHIB/USDT $0.000004260 $1,051.89 01:37:45 22/07/2026
272 Bybit Bybit SHIB/EUR $0.000004280 $898.84 01:54:09 22/07/2026
273 Flipster Flipster 1000SHIB/USDT $0.004271 $874.18 02:00:15 22/07/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004250 $866.42 01:57:08 22/07/2026
275 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004260 $815.47 01:47:58 22/07/2026
276 Aster Aster 1000SHIB/USDT $0.004268 $782.21 01:54:15 22/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.62 $707.11 21:48:47 21/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004270 $702.04 01:39:41 22/07/2026
279 Bitlo Bitlo SHIB/TRY $0.000004260 $697.89 02:00:10 22/07/2026
280 OKJ OKJ SHIB/JPY $0.000004270 $624.98 01:57:09 22/07/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000004270 $614.76 23:45:59 21/07/2026
282 Biswap v2 Biswap v2 SHIB/WBNB $0.000004260 $532.67 01:41:51 22/07/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000004250 $317.43 00:59:23 22/07/2026
284 MAX Exchange MAX Exchange SHIB/USDT $0.000004670 $270.67 01:57:13 22/07/2026
285 Bitbns Bitbns SHIB/INR $0.000002130 $237.34 02:00:08 22/07/2026
286 ShibaSwap ShibaSwap SHIB/USDC $0.000004260 $230.36 01:04:47 22/07/2026
287 OKX OKX SHIB/TRY $0.000004280 $206.22 01:56:24 22/07/2026
288 OKX OKX SHIB/EUR $0.000004260 $202.32 01:56:24 22/07/2026
289 Independent Reserve Independent Reserve SHIB/AUD $0.000004300 $187.56 02:00:12 22/07/2026
290 Indodax Indodax SHIB/USDT $0.000004280 $134.68 01:59:24 22/07/2026
291 CEX.IO CEX.IO SHIB/USD $0.000004290 $125.22 01:45:12 22/07/2026
292 CoinJar CoinJar SHIB/AUD $0.000004240 $101.63 02:00:30 22/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004230 $86.59 17:10:47 21/07/2026
294 KuCoin KuCoin SHIB/DOGE $0.000004270 $84.32 01:45:53 22/07/2026
295 Giottus Giottus SHIB/INR $0.000004310 $69.22 01:36:09 22/07/2026
296 VALR VALR SHIB/USDT $0.000004290 $63.21 02:00:08 22/07/2026
297 ShibaSwap ShibaSwap SHIB/TREAT $0.000004250 $61.92 01:04:47 22/07/2026
298 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000004060 $57.23 00:21:59 22/07/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,930.47 $50.22 17:46:11 21/07/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002880 $48.16 00:32:35 22/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 22/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,216,770 với tỷ giá $0.000004280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá