Shiba Inu SHIB
Xếp hạng #28
07:09:00 06/05/2026
Giá Shiba Inu (SHIB)
$0.000006336 2.2%
0.000000000078 BTC
0 VND
Thấp: $0.000006179
Cao: $0.000006419
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006342 | $275,743,080 | 06:57:18 06/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006340 | $87,491,374 | 06:57:16 06/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006350 | $77,436,763 | 07:00:11 06/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006350 | $75,452,821 | 07:00:08 06/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006340 | $51,548,182 | 06:57:13 06/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006336 | $46,961,302 | 06:54:16 06/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006343 | $36,504,786 | 06:57:15 06/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,915,995 | 06:57:15 06/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006350 | $28,504,270 | 06:57:15 06/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006345 | $27,449,703 | 07:00:15 06/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006348 | $23,468,282 | 06:57:15 06/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006340 | $21,653,699 | 06:55:23 06/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006350 | $18,711,008 | 07:00:15 06/05/2026 |
| 14 |  BingX |
SHIB/USDT | $0.000006340 | $16,114,685 | 06:57:16 06/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006345 | $15,479,305 | 06:57:15 06/05/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006340 | $15,054,317 | 06:57:09 06/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006340 | $14,433,661 | 07:00:16 06/05/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000006340 | $13,219,110 | 07:00:08 06/05/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.006342 | $13,101,436 | 06:57:15 06/05/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000006330 | $12,436,451 | 06:54:16 06/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.006335 | $11,831,069 | 06:54:16 06/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006330 | $9,655,745 | 06:54:15 06/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006344 | $8,660,020 | 06:57:17 06/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006340 | $8,118,406 | 06:57:10 06/05/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006340 | $7,273,915 | 06:56:42 06/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000006340 | $7,273,584 | 07:00:13 06/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000006340 | $6,930,028 | 07:00:15 06/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006337 | $6,805,718 | 07:03:17 06/05/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000006340 | $6,568,784 | 07:00:17 06/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006330 | $6,549,778 | 06:54:16 06/05/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006350 | $6,549,497 | 07:00:21 06/05/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000006340 | $6,210,387 | 06:57:19 06/05/2026 |
| 33 |  YEX |
SHIB/USDT | $0.006339 | $6,118,234 | 07:00:16 06/05/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006340 | $6,113,521 | 07:00:09 06/05/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006350 | $5,812,455 | 06:57:07 06/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006340 | $5,267,593 | 06:57:09 06/05/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000006340 | $5,219,883 | 06:57:08 06/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006370 | $4,702,050 | 06:56:54 06/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006350 | $4,132,597 | 07:00:10 06/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006330 | $3,953,612 | 06:57:08 06/05/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006340 | $3,806,514 | 07:00:12 06/05/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006344 | $3,767,064 | 06:57:15 06/05/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006350 | $3,623,392 | 06:57:09 06/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006340 | $3,600,217 | 07:00:11 06/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006340 | $3,471,321 | 06:57:17 06/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006343 | $3,439,361 | 06:57:16 06/05/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000006350 | $3,058,746 | 06:56:24 06/05/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000006340 | $3,055,639 | 06:48:14 06/05/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006344 | $3,037,591 | 06:57:19 06/05/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000006340 | $2,992,251 | 06:57:12 06/05/2026 |
| 51 |  NovaEx |
SHIB/USDT | $0.000006340 | $2,890,455 | 07:00:12 06/05/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000006340 | $2,843,811 | 06:54:19 06/05/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000006340 | $2,818,975 | 06:54:08 06/05/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006343 | $2,799,962 | 06:57:15 06/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.006339 | $2,787,656 | 07:00:15 06/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006340 | $2,767,158 | 07:00:16 06/05/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000006340 | $2,675,993 | 07:00:16 06/05/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006334 | $2,487,111 | 06:54:16 06/05/2026 |
| 59 | WEEX |
1000SHIB/USDT | $0.006343 | $2,383,089 | 06:57:16 06/05/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000006350 | $2,320,958 | 07:00:11 06/05/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000006340 | $2,292,025 | 06:57:08 06/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006340 | $2,205,654 | 06:57:09 06/05/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000006330 | $2,167,102 | 06:54:19 06/05/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000006370 | $2,120,711 | 06:59:53 06/05/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006340 | $2,105,737 | 06:54:10 06/05/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000006340 | $2,036,964 | 06:54:08 06/05/2026 |
| 67 |  Poloniex |
SHIB/USDT | $0.000006350 | $2,009,678 | 06:59:53 06/05/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006350 | $1,965,123 | 07:00:11 06/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006344 | $1,923,675 | 07:00:16 06/05/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006360 | $1,833,864 | 07:00:10 06/05/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000006340 | $1,746,289 | 06:54:11 06/05/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000006340 | $1,696,390 | 06:54:07 06/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006350 | $1,612,843 | 06:57:10 06/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006340 | $1,596,821 | 06:57:11 06/05/2026 |
| 75 | LBank |
SHIB/USDT | $0.000006340 | $1,491,837 | 06:57:12 06/05/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006340 | $1,398,168 | 06:57:17 06/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006350 | $1,396,568 | 07:00:08 06/05/2026 |
| 78 |  HTX |
SHIB/USDT | $0.000006340 | $1,384,469 | 06:54:23 06/05/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006340 | $1,316,813 | 06:57:07 06/05/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000006340 | $1,264,656 | 07:00:11 06/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006340 | $1,262,167 | 07:00:11 06/05/2026 |
| 82 |  WHXEX |
SHIB/USDT | $0.006335 | $1,258,469 | 06:54:16 06/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006350 | $1,254,186 | 06:57:10 06/05/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006330 | $1,232,142 | 07:00:11 06/05/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000006340 | $1,151,808 | 06:57:12 06/05/2026 |
| 86 | Binance |
SHIB/TRY | $0.000006340 | $1,127,592 | 06:56:42 06/05/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006350 | $1,106,010 | 06:59:23 06/05/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000006340 | $1,101,028 | 07:02:23 06/05/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000006340 | $1,080,389 | 06:57:08 06/05/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000006350 | $1,058,152 | 06:56:30 06/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006350 | $915,304 | 06:56:42 06/05/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000006350 | $912,163 | 07:00:07 06/05/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000006340 | $908,525 | 06:57:10 06/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000006350 | $861,657 | 07:00:07 06/05/2026 |
| 95 |  Zoomex |
SHIB/USDT | $0.000006340 | $845,056 | 06:48:11 06/05/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.006344 | $791,835 | 06:57:27 06/05/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006330 | $776,017 | 06:45:09 06/05/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000006350 | $764,906 | 06:57:10 06/05/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000006340 | $744,927 | 07:00:08 06/05/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000006340 | $731,203 | 07:00:12 06/05/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006340 | $726,651 | 06:57:08 06/05/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006340 | $722,664 | 06:57:12 06/05/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006350 | $706,452 | 07:00:12 06/05/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000006350 | $640,071 | 07:00:13 06/05/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000006350 | $587,477 | 07:00:10 06/05/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000006350 | $587,456 | 07:00:12 06/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006340 | $549,273 | 07:00:10 06/05/2026 |
| 108 | Gate |
SHIB/USDT | $0.000006340 | $545,622 | 06:56:24 06/05/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006340 | $503,215 | 07:00:18 06/05/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000006350 | $489,760 | 06:54:09 06/05/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000006340 | $467,637 | 06:57:11 06/05/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000006340 | $456,635 | 07:00:10 06/05/2026 |
| 113 | BingX |
SHIB/USDT | $0.000006340 | $448,140 | 06:57:11 06/05/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000006370 | $439,592 | 06:54:08 06/05/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000006340 | $428,828 | 07:00:08 06/05/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000006350 | $374,018 | 07:00:10 06/05/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006330 | $367,641 | 06:59:53 06/05/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000006340 | $366,913 | 07:00:12 06/05/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000006300 | $366,728 | 07:00:09 06/05/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000006350 | $366,271 | 06:57:13 06/05/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006360 | $357,592 | 06:57:10 06/05/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000006340 | $356,649 | 06:57:08 06/05/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000006350 | $350,242 | 06:57:11 06/05/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000006340 | $349,558 | 06:57:16 06/05/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000006340 | $346,395 | 06:57:09 06/05/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000006340 | $345,069 | 07:00:10 06/05/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000006340 | $345,058 | 07:00:12 06/05/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000006350 | $344,035 | 06:57:08 06/05/2026 |
| 129 | NovaEx |
SHIB/USDC | $0.000006350 | $341,165 | 07:00:12 06/05/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000006340 | $329,660 | 07:00:14 06/05/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000006350 | $302,429 | 06:59:56 06/05/2026 |
| 132 |  Lighter |
1000SHIB/USDC | $0.006338 | $302,219 | 07:00:15 06/05/2026 |
| 133 |  Binance TH |
SHIB/USDT | $0.000006340 | $296,224 | 06:57:11 06/05/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000006340 | $295,173 | 07:00:07 06/05/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000006350 | $288,177 | 06:59:23 06/05/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000006340 | $281,145 | 07:00:16 06/05/2026 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000006340 | $254,855 | 06:57:10 06/05/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000006340 | $252,878 | 06:57:09 06/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006340 | $250,463 | 07:00:10 06/05/2026 |
| 140 |  VOOX Exchange |
SHIB/USDT | $0.000006350 | $222,854 | 07:00:12 06/05/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000006350 | $222,642 | 06:57:08 06/05/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000006340 | $222,227 | 06:57:08 06/05/2026 |
| 143 |  Indodax |
SHIB/IDR | $0.000006320 | $219,152 | 07:02:55 06/05/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000006330 | $217,770 | 06:54:12 06/05/2026 |
| 145 |  AlphaX |
1000SHIB/USDT | $0.006341 | $214,844 | 07:00:16 06/05/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006350 | $209,255 | 06:57:12 06/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006350 | $209,033 | 07:00:07 06/05/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,137 | 07:00:08 06/05/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000006350 | $205,321 | 07:00:13 06/05/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006340 | $197,823 | 07:00:09 06/05/2026 |
| 151 |  Deepcoin |
SHIB/USDT | $0.006348 | $180,717 | 06:57:15 06/05/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006340 | $179,594 | 06:57:10 06/05/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000006330 | $173,351 | 06:54:16 06/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006330 | $166,173 | 06:48:10 06/05/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000006350 | $151,663 | 07:00:07 06/05/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000006350 | $151,663 | 07:00:09 06/05/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000006340 | $151,657 | 06:54:09 06/05/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000006340 | $151,525 | 07:00:10 06/05/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006340 | $145,027 | 06:56:25 06/05/2026 |
| 160 | Bitazza |
SHIB/THB | $0.000006340 | $144,244 | 07:00:12 06/05/2026 |
| 161 | LBank |
SHIB/USDC | $0.000006350 | $139,566 | 06:57:12 06/05/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006340 | $136,758 | 06:57:09 06/05/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000006400 | $106,960 | 07:00:12 06/05/2026 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000006350 | $100,641 | 07:00:09 06/05/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000006340 | $99,417.12 | 06:57:09 06/05/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000006310 | $99,416.93 | 06:59:53 06/05/2026 |
| 167 | Binance |
SHIB/EUR | $0.000006350 | $97,951.10 | 06:56:42 06/05/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000006350 | $87,691.71 | 07:00:08 06/05/2026 |
| 169 |  Gemini |
SHIB/GUSD | $0.000006350 | $84,823.85 | 06:59:54 06/05/2026 |
| 170 | Gemini |
SHIB/USD | $0.000006350 | $84,823.85 | 06:59:54 06/05/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000006350 | $84,823.85 | 06:59:54 06/05/2026 |
| 172 | KuCoin |
SHIB/USDC | $0.000006290 | $83,313.69 | 06:55:23 06/05/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000006350 | $83,029.75 | 06:57:08 06/05/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000006340 | $81,851.34 | 06:54:14 06/05/2026 |
| 175 | BITmarkets |
SHIB/USDC | $0.000006350 | $80,991.68 | 07:00:12 06/05/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000006340 | $80,985.01 | 06:56:30 06/05/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000006350 | $80,980.15 | 07:00:10 06/05/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000006330 | $78,023.72 | 06:57:11 06/05/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000006350 | $76,976.52 | 06:59:56 06/05/2026 |
| 180 |  Bitkub |
SHIB/THB | $0.000006300 | $76,654.07 | 06:57:11 06/05/2026 |
| 181 | Bit2Me |
SHIB/EUR | $0.000006350 | $75,332.39 | 07:00:09 06/05/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000006320 | $74,854.00 | 07:00:15 06/05/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000006320 | $74,854.00 | 07:00:15 06/05/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000006310 | $74,846.18 | 07:00:15 06/05/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000006350 | $74,814.68 | 06:57:07 06/05/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000006340 | $72,673.92 | 06:57:08 06/05/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006330 | $67,541.58 | 06:57:11 06/05/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006320 | $67,333.37 | 06:57:08 06/05/2026 |
| 189 | MEXC |
SHIB/EUR | $0.000006340 | $65,309.09 | 06:54:08 06/05/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000006340 | $64,264.86 | 07:00:19 06/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006340 | $61,434.20 | 06:57:17 06/05/2026 |
| 192 | WhiteBIT |
SHIB/UAH | $0.000006280 | $56,189.11 | 06:57:08 06/05/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000006340 | $53,931.65 | 06:54:08 06/05/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000006330 | $53,219.37 | 06:05:35 06/05/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000006350 | $48,414.17 | 07:00:17 06/05/2026 |
| 196 | Crypto.com Exchange |
SHIB/USD | $0.000006330 | $47,359.38 | 06:54:16 06/05/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000006350 | $47,022.70 | 07:00:07 06/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006350 | $45,691.78 | 06:57:08 06/05/2026 |
| 199 |  EXMO |
SHIB/USDC | $0.000006340 | $45,024.83 | 06:54:07 06/05/2026 |
| 200 |  EXMO.ME |
SHIB/USDC | $0.000006350 | $44,901.42 | 07:00:07 06/05/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000006350 | $44,064.19 | 07:00:12 06/05/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000006350 | $43,634.38 | 06:57:11 06/05/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000006320 | $42,841.74 | 06:59:23 06/05/2026 |
| 204 | YEX |
SHIB/USDC | $0.000006340 | $42,673.46 | 07:00:12 06/05/2026 |
| 205 | EXMO |
SHIB/USDT | $0.000006340 | $42,466.15 | 06:54:07 06/05/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000006350 | $42,212.98 | 07:00:07 06/05/2026 |
| 207 |  Aster |
1000SHIB/USDT | $0.006336 | $40,437.86 | 06:54:15 06/05/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000006350 | $39,834.30 | 06:57:11 06/05/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000006350 | $39,125.63 | 06:59:23 06/05/2026 |
| 210 |  Coinbase International Exchange |
SHIB/USDC | $0.006320 | $39,070.01 | 07:00:16 06/05/2026 |
| 211 |  CoinDCX |
SHIB/INR | $0.000006400 | $37,557.05 | 06:54:07 06/05/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000006340 | $35,875.32 | 06:56:30 06/05/2026 |
| 213 | WhiteBIT |
SHIB/USDC | $0.000006360 | $32,100.11 | 06:57:08 06/05/2026 |
| 214 | BitDelta |
SHIB/USDT | $0.000006340 | $31,915.32 | 07:00:10 06/05/2026 |
| 215 | Binance |
SHIB/BRL | $0.000006310 | $31,555.39 | 06:56:42 06/05/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000006340 | $29,650.97 | 06:57:12 06/05/2026 |
| 217 | Binance |
SHIB/FDUSD | $0.000006330 | $28,534.23 | 06:56:42 06/05/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000006340 | $28,052.95 | 06:57:11 06/05/2026 |
| 219 | Bitfinex |
SHIB/USD | $0.000006330 | $27,703.36 | 06:59:53 06/05/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000006340 | $27,224.48 | 06:54:08 06/05/2026 |
| 221 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006350 | $26,285.10 | 06:59:23 06/05/2026 |
| 222 |  LATOKEN |
SHIB/USDT | $0.000006330 | $26,092.09 | 06:57:09 06/05/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000006340 | $25,844.52 | 07:00:11 06/05/2026 |
| 224 | Binance |
SHIB/JPY | $0.000006340 | $25,680.36 | 06:56:42 06/05/2026 |
| 225 | Cryptomus |
SHIB/USDC | $0.000006290 | $25,665.21 | 07:00:21 06/05/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000006340 | $24,678.32 | 07:00:11 06/05/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000006340 | $24,638.11 | 07:00:11 06/05/2026 |
| 228 | WhiteBIT |
SHIB/TRY | $0.000006330 | $24,621.35 | 06:57:08 06/05/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000006330 | $23,778.06 | 06:54:11 06/05/2026 |
| 230 | Crypto.com Exchange |
SHIB/USDT | $0.000006340 | $23,412.43 | 06:57:10 06/05/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000006370 | $21,718.03 | 07:00:11 06/05/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000006350 | $19,220.33 | 06:57:07 06/05/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000006330 | $18,417.48 | 07:00:17 06/05/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000006370 | $16,706.03 | 07:00:12 06/05/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000006360 | $14,901.11 | 06:59:56 06/05/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000006340 | $13,979.13 | 07:00:17 06/05/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000006320 | $13,710.08 | 06:05:59 06/05/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000006360 | $13,652.68 | 06:59:57 06/05/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006340 | $13,424.90 | 07:00:11 06/05/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000006350 | $12,931.67 | 06:57:12 06/05/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006370 | $12,567.69 | 06:58:11 06/05/2026 |
| 242 | WhiteBIT |
SHIB/EUR | $0.000006310 | $12,010.65 | 06:57:08 06/05/2026 |
| 243 | Bybit EU |
SHIB/EUR | $0.000006350 | $11,535.25 | 06:57:12 06/05/2026 |
| 244 | WhiteBIT |
SHIB/USD | $0.000006320 | $11,492.91 | 06:57:08 06/05/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000006340 | $11,289.37 | 06:54:11 06/05/2026 |
| 246 |  Binance.US |
SHIB/USDT | $0.000006340 | $11,281.68 | 06:59:23 06/05/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000006490 | $11,042.52 | 07:00:12 06/05/2026 |
| 248 | OKX |
SHIB/USD | $0.000006330 | $10,486.46 | 06:56:24 06/05/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.48 | 06:57:16 06/05/2026 |
| 250 | Gate |
SHIB/USDC | $0.000006340 | $9,928.71 | 06:56:24 06/05/2026 |
| 251 |  SunX |
SHIB/USDT | $0.000006350 | $9,841.82 | 07:03:17 06/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006320 | $9,686.76 | 06:56:05 06/05/2026 |
| 253 | Binance.US |
SHIB/USD | $0.000006330 | $9,619.95 | 06:59:53 06/05/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.006349 | $9,459.62 | 06:57:15 06/05/2026 |
| 255 |  OKJ |
SHIB/JPY | $0.000006360 | $8,450.29 | 07:00:07 06/05/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000006320 | $8,260.09 | 07:00:09 06/05/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000006370 | $7,753.78 | 06:59:24 06/05/2026 |
| 258 |  Orderly |
1000SHIB/USDC | $0.006314 | $7,588.46 | 07:03:15 06/05/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000006420 | $7,552.23 | 07:04:22 06/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000006340 | $7,321.45 | 07:00:20 06/05/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000006410 | $7,296.72 | 06:54:10 06/05/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000006320 | $7,171.46 | 06:48:10 06/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000006350 | $7,064.31 | 06:57:08 06/05/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000006370 | $6,677.42 | 07:00:19 06/05/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000006350 | $6,677.41 | 07:00:19 06/05/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000006350 | $6,541.99 | 07:00:07 06/05/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $6,416.20 | 06:56:30 06/05/2026 |
| 268 |  NexDAX |
SHIB/USDT | $0.000006340 | $6,407.09 | 06:51:12 06/05/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000006330 | $6,326.97 | 06:54:09 06/05/2026 |
| 270 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006320 | $5,986.82 | 06:56:05 06/05/2026 |
| 271 |  VinDAX |
SHIB/USDT | $0.000006330 | $4,828.04 | 07:00:12 06/05/2026 |
| 272 |  Bitlo |
SHIB/TRY | $0.000006340 | $4,611.51 | 06:57:09 06/05/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000006390 | $4,546.82 | 07:00:11 06/05/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000006380 | $4,282.77 | 07:00:11 06/05/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000006380 | $3,922.28 | 05:54:47 06/05/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000006350 | $3,667.80 | 06:57:07 06/05/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000006350 | $3,447.04 | 06:57:09 06/05/2026 |
| 278 |  WazirX |
SHIB/INR | $0.000006400 | $3,317.78 | 07:00:13 06/05/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000006340 | $3,183.40 | 07:00:07 06/05/2026 |
| 280 |  BitMEX |
SHIB/USDT | $0.000006350 | $3,152.45 | 06:57:15 06/05/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000006340 | $2,893.66 | 07:00:11 06/05/2026 |
| 282 | Bybit |
SHIB/EUR | $0.000006330 | $2,598.82 | 06:54:08 06/05/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000006430 | $2,498.14 | 07:00:11 06/05/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000006350 | $2,476.75 | 06:57:09 06/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006320 | $2,475.53 | 06:56:05 06/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006340 | $2,052.78 | 07:00:11 06/05/2026 |
| 287 |  BabySwap |
SHIB/USDT | $0.000006350 | $2,001.02 | 06:57:31 06/05/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006320 | $1,769.41 | 06:56:05 06/05/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000006370 | $1,709.64 | 07:02:23 06/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006370 | $1,645.82 | 05:01:11 06/05/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000006360 | $1,423.73 | 07:00:12 06/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006200 | $1,322.23 | 06:54:07 06/05/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000006330 | $1,287.84 | 06:37:30 06/05/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000006300 | $1,272.71 | 07:00:13 06/05/2026 |
| 295 | OKX |
SHIB/USDC | $0.000006370 | $1,218.72 | 06:56:24 06/05/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006350 | $1,169.51 | 06:46:53 06/05/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006350 | $938.28 | 07:00:07 06/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.006336 | $867.14 | 07:00:15 06/05/2026 |
| 299 | OKX |
SHIB/EUR | $0.000006320 | $744.27 | 06:56:24 06/05/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006350 | $664.57 | 05:42:11 06/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 06/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,743,080 với tỷ giá $0.006342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.