Shiba Inu SHIB
Xếp hạng #30
22:39:00 08/07/2026
Giá Shiba Inu (SHIB)
$0.000004198 -5.61%
0.000000000068 BTC
0 VND
Thấp: $0.000004160
Cao: $0.000004492
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SHIB/USDT | $0.000004200 | $79,465,792 | 21:57:17 08/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004200 | $77,651,984 | 22:00:10 08/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004200 | $77,651,984 | 22:00:12 08/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004196 | $38,227,328 | 21:54:17 08/07/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,890,739 | 22:00:15 08/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004196 | $29,740,676 | 21:57:17 08/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004192 | $25,672,367 | 21:57:15 08/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004203 | $24,640,989 | 22:00:15 08/07/2026 |
| 9 |  AEGET |
SHIB/USDT | $0.000004200 | $19,494,003 | 21:57:16 08/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004200 | $16,329,400 | 21:57:15 08/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004210 | $13,858,268 | 22:00:15 08/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004198 | $12,603,768 | 21:57:15 08/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004210 | $11,082,391 | 22:00:16 08/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $8,997,454 | 21:57:15 08/07/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004200 | $7,921,976 | 21:57:16 08/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004196 | $7,573,660 | 21:54:15 08/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004197 | $7,160,884 | 21:54:16 08/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004210 | $6,778,435 | 21:57:10 08/07/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004210 | $6,701,522 | 22:00:16 08/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004190 | $6,353,616 | 21:57:08 08/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004196 | $5,408,376 | 21:57:16 08/07/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004200 | $5,309,822 | 21:54:16 08/07/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004200 | $5,304,889 | 22:00:15 08/07/2026 |
| 24 |  BitMart |
SHIB/USDT | $0.000004200 | $5,215,115 | 21:57:08 08/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004200 | $5,016,304 | 22:00:10 08/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004199 | $4,797,046 | 21:57:15 08/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004210 | $4,668,565 | 21:56:42 08/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004210 | $4,606,575 | 22:00:10 08/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004200 | $4,592,787 | 21:57:17 08/07/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004199 | $4,587,914 | 22:00:16 08/07/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004197 | $4,315,440 | 21:57:18 08/07/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.004195 | $4,088,137 | 21:54:17 08/07/2026 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000004200 | $4,082,737 | 22:00:12 08/07/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000004200 | $3,775,567 | 21:47:57 08/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004200 | $3,740,047 | 21:57:23 08/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004188 | $3,658,434 | 21:51:20 08/07/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004200 | $3,361,562 | 22:00:07 08/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004170 | $3,288,716 | 21:56:53 08/07/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004210 | $3,273,599 | 22:00:07 08/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004210 | $2,744,120 | 21:56:23 08/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004197 | $2,618,208 | 21:57:17 08/07/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004200 | $2,468,556 | 22:00:08 08/07/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004210 | $2,334,431 | 21:57:12 08/07/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004200 | $2,280,247 | 22:00:10 08/07/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004198 | $2,263,751 | 22:00:16 08/07/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004200 | $2,213,497 | 21:57:20 08/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004210 | $2,138,340 | 21:54:08 08/07/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004200 | $2,135,364 | 22:00:16 08/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004197 | $2,105,417 | 21:57:15 08/07/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000004190 | $2,092,497 | 21:51:13 08/07/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000004180 | $1,997,545 | 21:59:53 08/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004210 | $1,914,020 | 22:00:08 08/07/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004200 | $1,889,039 | 21:54:19 08/07/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004200 | $1,593,916 | 21:57:11 08/07/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004200 | $1,569,051 | 21:48:08 08/07/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004182 | $1,515,716 | 22:00:16 08/07/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004200 | $1,453,163 | 21:57:07 08/07/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000004190 | $1,428,006 | 21:51:07 08/07/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004200 | $1,400,411 | 21:57:11 08/07/2026 |
| 62 |  Bybit EU |
SHIB/USDC | $0.000004200 | $1,393,370 | 21:57:09 08/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004200 | $1,376,833 | 21:56:25 08/07/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000004210 | $1,372,688 | 21:54:08 08/07/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000004200 | $1,347,264 | 22:00:12 08/07/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004200 | $1,328,989 | 21:57:09 08/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004200 | $1,325,369 | 21:57:12 08/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004200 | $1,321,654 | 22:00:09 08/07/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004200 | $1,250,946 | 21:57:11 08/07/2026 |
| 70 | Binance |
SHIB/TRY | $0.000004210 | $1,244,897 | 21:56:42 08/07/2026 |
| 71 |  Cryptomus |
SHIB/USDT | $0.000004200 | $1,171,878 | 22:00:10 08/07/2026 |
| 72 |  BitDelta |
SHIB/USDC | $0.000004210 | $1,140,564 | 22:00:08 08/07/2026 |
| 73 | BitDelta |
SHIB/USDT | $0.000004210 | $1,132,956 | 22:00:08 08/07/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004200 | $1,115,020 | 21:54:14 08/07/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.004198 | $1,100,931 | 22:00:16 08/07/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004210 | $1,050,978 | 21:57:11 08/07/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004200 | $947,901 | 21:57:09 08/07/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004190 | $913,575 | 21:57:08 08/07/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004200 | $840,153 | 22:00:07 08/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004210 | $796,474 | 21:56:24 08/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004200 | $758,384 | 21:57:07 08/07/2026 |
| 83 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004195 | $756,612 | 22:03:50 08/07/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000004200 | $750,744 | 21:57:07 08/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004210 | $728,755 | 22:00:09 08/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004200 | $714,309 | 22:00:11 08/07/2026 |
| 87 |  WEEX |
SHIB/USDT | $0.000004200 | $712,916 | 21:57:12 08/07/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000004200 | $691,940 | 22:00:09 08/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004190 | $686,912 | 21:57:12 08/07/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004195 | $648,658 | 22:03:16 08/07/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000004210 | $639,677 | 22:00:11 08/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004220 | $638,537 | 21:15:08 08/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004200 | $619,812 | 21:57:26 08/07/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000004210 | $615,627 | 21:57:13 08/07/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000004210 | $605,301 | 22:00:09 08/07/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004200 | $587,409 | 21:56:42 08/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004200 | $578,401 | 21:57:11 08/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004210 | $545,992 | 22:00:08 08/07/2026 |
| 99 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000004200 | $533,008 | 22:00:09 08/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004200 | $496,054 | 21:48:08 08/07/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $492,113 | 21:56:29 08/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004200 | $467,287 | 21:57:07 08/07/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000004210 | $417,833 | 21:54:12 08/07/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004210 | $403,201 | 21:57:18 08/07/2026 |
| 106 |  CoinTR |
SHIB/TRY | $0.000004200 | $388,765 | 22:00:08 08/07/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004180 | $354,225 | 22:00:09 08/07/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004200 | $343,855 | 22:00:08 08/07/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004200 | $343,728 | 22:00:08 08/07/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004210 | $334,484 | 21:57:08 08/07/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000004210 | $325,477 | 22:00:07 08/07/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004210 | $324,949 | 21:57:09 08/07/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000004200 | $321,497 | 21:59:55 08/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004200 | $312,845 | 22:00:12 08/07/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000004180 | $301,347 | 21:57:11 08/07/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004200 | $300,515 | 21:57:09 08/07/2026 |
| 117 | OrangeX |
SHIB/USDT | $0.000004200 | $293,232 | 21:57:16 08/07/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000004200 | $292,859 | 21:59:23 08/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004200 | $283,463 | 22:00:16 08/07/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000004190 | $282,453 | 21:57:11 08/07/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004200 | $280,590 | 22:00:08 08/07/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004200 | $276,734 | 21:59:32 08/07/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004200 | $275,158 | 22:00:08 08/07/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004200 | $274,009 | 21:54:07 08/07/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004200 | $273,777 | 21:54:07 08/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004200 | $272,332 | 22:00:10 08/07/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $265,219 | 21:59:23 08/07/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $242,426 | 22:00:07 08/07/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000004200 | $236,236 | 21:57:08 08/07/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000004200 | $234,702 | 21:57:11 08/07/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004220 | $230,131 | 22:00:10 08/07/2026 |
| 132 |  Bitbase |
SHIB/USDT | $0.000004200 | $225,222 | 21:33:17 08/07/2026 |
| 133 | Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $220,912 | 21:57:08 08/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004190 | $220,876 | 21:57:07 08/07/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004200 | $220,803 | 22:00:16 08/07/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004200 | $214,080 | 22:00:09 08/07/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,951 | 22:00:07 08/07/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004200 | $202,858 | 22:00:09 08/07/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004210 | $197,241 | 22:00:11 08/07/2026 |
| 140 | WOO X Pro |
SHIB/USDC | $0.000004210 | $176,808 | 22:00:07 08/07/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004200 | $170,740 | 21:59:54 08/07/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004200 | $169,385 | 22:00:07 08/07/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000004200 | $160,645 | 21:45:12 08/07/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004190 | $160,628 | 22:00:10 08/07/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004200 | $160,151 | 21:57:07 08/07/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $156,353 | 20:36:20 08/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004200 | $154,702 | 21:57:07 08/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004210 | $153,669 | 22:00:08 08/07/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000004080 | $149,695 | 21:57:11 08/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004200 | $144,266 | 21:57:07 08/07/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004200 | $143,873 | 22:00:07 08/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004210 | $142,643 | 21:57:07 08/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004200 | $139,644 | 21:57:16 08/07/2026 |
| 154 | OKX |
SHIB/USD | $0.000004200 | $133,890 | 21:56:54 08/07/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000004220 | $133,379 | 21:57:11 08/07/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004200 | $132,368 | 21:57:16 08/07/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004200 | $121,716 | 22:00:11 08/07/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000004200 | $120,266 | 21:56:29 08/07/2026 |
| 159 | Bitbase |
SHIB/USDC | $0.000004200 | $113,781 | 21:33:17 08/07/2026 |
| 160 |  KTX |
SHIB/USDT | $0.000004240 | $111,965 | 22:00:08 08/07/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000004200 | $108,889 | 21:59:25 08/07/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004200 | $108,142 | 22:00:09 08/07/2026 |
| 163 | BitTap |
SHIB/USDT | $0.000004220 | $106,050 | 22:00:10 08/07/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004210 | $101,171 | 21:57:09 08/07/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004190 | $99,379.60 | 21:59:32 08/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004200 | $97,546.86 | 21:57:12 08/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004200 | $97,546.86 | 21:57:08 08/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004190 | $97,494.82 | 21:54:07 08/07/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004190 | $91,484.54 | 22:00:15 08/07/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000004200 | $87,334.82 | 21:54:08 08/07/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004190 | $80,999.78 | 21:48:09 08/07/2026 |
| 172 | Bitazza |
SHIB/THB | $0.000004200 | $79,486.51 | 22:00:12 08/07/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000004200 | $78,907.61 | 21:56:42 08/07/2026 |
| 174 |  Bitcoiva |
SHIB/INR | $0.000004380 | $77,587.22 | 22:00:08 08/07/2026 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.004196 | $77,189.40 | 22:03:16 08/07/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000004170 | $71,970.54 | 21:57:07 08/07/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004110 | $66,235.08 | 21:56:53 08/07/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000004190 | $63,339.03 | 20:55:35 08/07/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004200 | $63,199.32 | 21:57:11 08/07/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.004198 | $59,447.31 | 22:00:15 08/07/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004160 | $57,615.57 | 21:54:15 08/07/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000004160 | $57,603.81 | 21:57:15 08/07/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004160 | $57,542.24 | 22:00:15 08/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004200 | $55,565.71 | 21:57:12 08/07/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000004200 | $54,666.48 | 21:57:00 08/07/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004200 | $53,909.90 | 22:00:08 08/07/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000004190 | $53,906.80 | 22:00:07 08/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004310 | $53,671.03 | 22:00:07 08/07/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000004200 | $50,619.82 | 22:00:07 08/07/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004190 | $50,406.97 | 21:56:42 08/07/2026 |
| 191 | Bybit EU |
SHIB/EUR | $0.000004200 | $48,722.34 | 21:57:09 08/07/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004210 | $48,475.90 | 22:00:10 08/07/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004210 | $46,512.82 | 21:57:07 08/07/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000004200 | $44,303.42 | 21:57:07 08/07/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000004190 | $42,402.45 | 21:57:16 08/07/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000004190 | $38,395.22 | 21:57:11 08/07/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000004210 | $37,951.38 | 21:57:07 08/07/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004210 | $35,771.91 | 22:00:12 08/07/2026 |
| 199 | LBank |
SHIB/USDC | $0.000004200 | $35,660.95 | 21:57:12 08/07/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004208 | $35,611.90 | 21:54:15 08/07/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004200 | $34,664.35 | 21:56:42 08/07/2026 |
| 202 | Bit2Me |
SHIB/USDC | $0.000004200 | $32,991.04 | 22:00:09 08/07/2026 |
| 203 | Kraken |
SHIB/USDC | $0.000004200 | $32,362.96 | 21:59:25 08/07/2026 |
| 204 |  XBO.com |
SHIB/USDT | $0.000004210 | $32,313.31 | 22:00:09 08/07/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004200 | $30,937.92 | 22:00:08 08/07/2026 |
| 206 |  EXMO |
SHIB/USDT | $0.000004200 | $29,980.24 | 22:00:07 08/07/2026 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000004200 | $29,980.24 | 22:00:07 08/07/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000004210 | $29,884.32 | 22:00:08 08/07/2026 |
| 209 | WhiteBIT |
SHIB/USD | $0.000004210 | $29,396.25 | 21:57:11 08/07/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000004200 | $29,390.29 | 22:00:09 08/07/2026 |
| 211 | Niza.io |
SHIB/EUR | $0.000004200 | $27,567.30 | 22:00:10 08/07/2026 |
| 212 | KuCoin |
SHIB/USDC | $0.000004200 | $27,368.74 | 21:57:23 08/07/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004200 | $27,305.24 | 22:00:09 08/07/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004200 | $26,999.78 | 22:00:09 08/07/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000004200 | $26,705.58 | 21:57:11 08/07/2026 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000004200 | $26,139.52 | 21:57:09 08/07/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000004190 | $24,953.20 | 21:59:53 08/07/2026 |
| 218 | Gemini |
SHIB/USD | $0.000004190 | $24,953.20 | 21:59:54 08/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004190 | $24,953.20 | 21:59:53 08/07/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000004180 | $24,119.34 | 22:00:08 08/07/2026 |
| 221 | B2Z Exchange |
SHIB/USDC | $0.000004180 | $23,990.59 | 21:51:10 08/07/2026 |
| 222 | Gate |
SHIB/USDC | $0.000004200 | $23,669.18 | 21:56:24 08/07/2026 |
| 223 | Binance |
SHIB/BRL | $0.000004240 | $22,043.75 | 21:56:54 08/07/2026 |
| 224 |  Binance.US |
SHIB/USD | $0.000004210 | $21,599.66 | 21:59:23 08/07/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000004210 | $20,767.06 | 21:57:11 08/07/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000004200 | $20,310.90 | 22:00:07 08/07/2026 |
| 227 | Hibt |
SHIB/USDT | $0.000004190 | $20,029.98 | 21:51:19 08/07/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000004200 | $19,845.32 | 21:59:24 08/07/2026 |
| 229 |  Dzengi.com |
SHIB/USD | $0.000004070 | $19,632.00 | 22:00:08 08/07/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000004480 | $15,613.96 | 22:03:16 08/07/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004210 | $14,820.83 | 21:58:35 08/07/2026 |
| 232 | Bitfinex |
SHIB/USD | $0.000004210 | $14,388.18 | 21:59:53 08/07/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004190 | $12,968.94 | 22:00:12 08/07/2026 |
| 234 | Biconomy.com |
SHIB/USDC | $0.000004210 | $12,846.27 | 21:57:09 08/07/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004210 | $12,492.61 | 22:00:07 08/07/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004180 | $12,130.57 | 21:57:08 08/07/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004200 | $11,168.71 | 22:00:17 08/07/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004200 | $8,968.20 | 21:59:23 08/07/2026 |
| 240 | Cryptomus |
SHIB/USDC | $0.000004200 | $8,554.23 | 22:00:10 08/07/2026 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000004250 | $8,312.76 | 22:04:19 08/07/2026 |
| 242 | Binance.US |
SHIB/USDT | $0.000004170 | $8,304.16 | 21:59:23 08/07/2026 |
| 243 |  BitMEX |
SHIB/USDT | $0.000004210 | $8,066.88 | 21:57:15 08/07/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000004180 | $8,011.09 | 22:02:23 08/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $6,990.09 | 20:45:35 08/07/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004190 | $6,895.30 | 21:45:44 08/07/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004220 | $6,827.35 | 22:00:11 08/07/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004380 | $6,571.42 | 22:03:08 08/07/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004200 | $6,039.92 | 21:59:55 08/07/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000004200 | $6,032.50 | 22:00:08 08/07/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004200 | $5,566.78 | 21:57:08 08/07/2026 |
| 252 |  Korbit |
SHIB/KRW | $0.000004180 | $5,465.74 | 21:54:07 08/07/2026 |
| 253 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $5,413.15 | 21:56:29 08/07/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000004210 | $5,121.04 | 21:59:53 08/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004200 | $4,922.27 | 21:57:07 08/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $4,802.09 | 21:52:55 08/07/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000004140 | $4,611.57 | 22:00:08 08/07/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004420 | $4,590.80 | 21:57:15 08/07/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000004360 | $4,403.99 | 21:57:09 08/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.31 | $4,004.04 | 21:37:47 08/07/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004220 | $3,702.36 | 22:00:14 08/07/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004210 | $3,702.36 | 22:00:14 08/07/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000004200 | $3,653.78 | 21:59:23 08/07/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000004200 | $3,437.92 | 21:57:09 08/07/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004210 | $3,309.91 | 20:23:59 08/07/2026 |
| 266 | OKX |
SHIB/USDC | $0.000004200 | $3,179.83 | 21:56:25 08/07/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000004210 | $2,763.14 | 21:56:28 08/07/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004240 | $2,643.29 | 22:00:09 08/07/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004200 | $2,541.47 | 21:57:12 08/07/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000004250 | $2,493.83 | 22:00:07 08/07/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000004200 | $2,390.46 | 22:00:07 08/07/2026 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004200 | $2,321.69 | 21:41:25 08/07/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004210 | $2,313.49 | 22:00:07 08/07/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004220 | $2,287.22 | 22:00:12 08/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $1,974.85 | 17:01:23 08/07/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004200 | $1,942.92 | 21:39:45 08/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004190 | $1,907.53 | 22:00:07 08/07/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004210 | $1,887.00 | 22:03:08 08/07/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004190 | $1,684.02 | 20:43:47 08/07/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000004200 | $1,552.32 | 22:00:10 08/07/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000004180 | $1,527.98 | 22:00:07 08/07/2026 |
| 282 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,435.40 | 21:57:11 08/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004190 | $1,425.51 | 21:41:34 08/07/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000004200 | $1,315.50 | 21:39:45 08/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004200 | $1,313.21 | 20:29:35 08/07/2026 |
| 286 | OKX |
SHIB/EUR | $0.000004240 | $1,235.65 | 21:56:54 08/07/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000004210 | $1,234.74 | 21:57:23 08/07/2026 |
| 288 |  CEX.IO |
SHIB/USD | $0.000004210 | $1,125.43 | 21:54:08 08/07/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004200 | $930.26 | 22:00:07 08/07/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000004200 | $904.94 | 22:00:07 08/07/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000004190 | $848.18 | 21:57:09 08/07/2026 |
| 292 |  Remitano |
SHIB/USDT | $0.000004210 | $839.68 | 22:00:08 08/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004230 | $751.79 | 22:00:08 08/07/2026 |
| 294 |  MAX Exchange |
SHIB/TWD | $0.000004150 | $738.97 | 22:00:12 08/07/2026 |
| 295 | Tokocrypto |
SHIB/USDC | $0.000004200 | $557.73 | 21:57:08 08/07/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004183 | $484.21 | 22:00:15 08/07/2026 |
| 297 |  Ndax |
SHIB/CAD | $0.000004220 | $439.67 | 22:00:08 08/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,747.28 | $364.24 | 17:01:23 08/07/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004210 | $264.43 | 21:54:08 08/07/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004210 | $257.60 | 21:53:24 08/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/07/2026, cặp giao dịch SHIB/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,465,792 với tỷ giá $0.000004200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.