Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,224,053,278 Khối lượng (24h): $47,950,051,345 Thị phần: BTC: 58.4%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 07:19:00 15/08/2026
Giá Shiba Inu (SHIB)
$0.000004610 3.55%
0.000000000073 BTC 0 VND
Thấp: $0.000004427 Cao: $0.000004658

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004620 $75,573,829 07:00:09 15/08/2026
2 SunX SunX SHIB/USDT $0.000004620 $75,030,025 07:00:10 15/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004630 $38,173,159 06:57:09 15/08/2026
4 Binance Binance 1000SHIB/USDT $0.004604 $36,613,258 06:54:17 15/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004614 $26,757,411 06:57:15 15/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004630 $18,945,505 07:00:16 15/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.004614 $15,638,717 06:57:17 15/08/2026
8 BTSE BTSE 1KSHIB/USDT $0.004609 $15,545,430 06:57:15 15/08/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.004610 $14,453,910 07:00:15 15/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004616 $13,124,336 06:57:15 15/08/2026
11 BitMart BitMart 1000SHIB/USDT $0.004610 $13,112,691 07:00:16 15/08/2026
12 MEXC MEXC SHIB/USDT $0.000004610 $12,925,268 06:57:16 15/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000004610 $12,844,261 06:56:23 15/08/2026
14 CEEX exchange CEEX exchange SHIB/USDT $0.000004610 $12,160,317 07:00:09 15/08/2026
15 BVOX BVOX 1000SHIB/USDT $0.004611 $12,055,182 06:57:15 15/08/2026
16 LBank LBank SHIB/USDT $0.000004610 $11,332,651 06:57:17 15/08/2026
17 Batonex Batonex SHIB/USDT $0.000004620 $10,219,299 07:00:15 15/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $10,144,847 06:57:15 15/08/2026
19 Deepcoin Deepcoin SHIB/USDT $0.004614 $7,985,002 06:57:15 15/08/2026
20 Bybit Bybit SHIB1000/USDT $0.004601 $7,850,524 06:54:16 15/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.004615 $7,318,669 06:57:18 15/08/2026
22 OneEx OneEx SHIB/USDT $0.000004620 $7,044,022 07:00:16 15/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000004610 $6,982,871 07:00:15 15/08/2026
24 Bitget Bitget SHIB/USDT $0.000004610 $6,975,726 06:54:15 15/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004610 $6,474,749 06:57:16 15/08/2026
26 YEX YEX SHIB/USDT $0.004619 $5,039,664 07:00:16 15/08/2026
27 Koinbay Koinbay SHIB/USDT $0.004603 $4,981,165 06:54:23 15/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004616 $4,911,805 07:00:16 15/08/2026
29 BVOX BVOX SHIB/USDT $0.000004620 $4,879,243 06:57:07 15/08/2026
30 Batonex Batonex SHIB/USDT $0.000004630 $4,436,891 07:00:08 15/08/2026
31 BiKing BiKing SHIB/USDT $0.000004630 $4,179,661 06:57:12 15/08/2026
32 Binance Binance SHIB/USDT $0.000004610 $4,175,968 06:56:32 15/08/2026
33 Upbit Upbit SHIB/KRW $0.000004610 $4,143,251 06:56:23 15/08/2026
34 Cryptomus Cryptomus SHIB/USDT $0.000004620 $3,877,092 06:57:07 15/08/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004613 $3,655,476 06:57:19 15/08/2026
36 Gate Gate SHIB/USDT $0.000004600 $3,546,857 06:54:19 15/08/2026
37 Hotcoin Hotcoin SHIB/USDT $0.000004630 $3,267,109 06:51:14 15/08/2026
38 Poloniex Poloniex SHIB/USDT $0.000004610 $3,190,177 06:59:53 15/08/2026
39 GroveX GroveX SHIB/USDT $0.000004620 $3,113,876 07:00:08 15/08/2026
40 Kalshi Kalshi 1000SHIB/USD $0.004626 $3,111,420 07:03:15 15/08/2026
41 OneEx OneEx SHIB/USDT $0.000004620 $3,109,981 07:00:07 15/08/2026
42 BitDelta BitDelta SHIB/USDT $0.000004630 $2,995,394 07:00:10 15/08/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.004613 $2,972,162 06:57:15 15/08/2026
44 BitDelta BitDelta SHIB/USDC $0.000004620 $2,915,411 07:00:10 15/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004620 $2,834,865 07:00:09 15/08/2026
46 OKX OKX SHIB/USDT $0.000004610 $2,832,386 06:56:24 15/08/2026
47 KuCoin KuCoin SHIB/USDT $0.000004610 $2,635,091 06:57:19 15/08/2026
48 Phemex Phemex 1000SHIB/USDT $0.004613 $2,528,524 06:57:16 15/08/2026
49 Binance Binance 1000SHIB/USDC $0.004603 $2,522,368 06:54:17 15/08/2026
50 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004626 $2,329,474 07:03:50 15/08/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000004620 $2,270,929 06:57:07 15/08/2026
52 BTCC BTCC SHIB/USDT $0.000004620 $2,087,394 06:57:08 15/08/2026
53 4E 4E SHIB/USDT $0.000004620 $2,068,825 07:00:07 15/08/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.004614 $2,051,021 06:57:15 15/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004620 $1,959,714 07:00:09 15/08/2026
56 WhiteBIT WhiteBIT SHIB/USDT $0.000004610 $1,880,461 06:57:08 15/08/2026
57 Bithumb Bithumb SHIB/KRW $0.000004660 $1,813,731 06:59:53 15/08/2026
58 DigiFinex DigiFinex SHIB/USDT $0.000004620 $1,640,324 06:57:07 15/08/2026
59 Bybit Bybit SHIB/USDT $0.000004610 $1,633,105 06:54:08 15/08/2026
60 EasiCoin EasiCoin 1000SHIB/USDT $0.004618 $1,572,652 07:00:17 15/08/2026
61 BYDFi BYDFi SHIB/USDT $0.004616 $1,563,434 07:00:15 15/08/2026
62 Paribu Paribu SHIB/TRY $0.000004620 $1,512,637 06:59:23 15/08/2026
63 Echobit Echobit SHIB/USDT $0.000004620 $1,465,330 06:57:12 15/08/2026
64 Ekbit Ekbit SHIB/USDT $0.000004620 $1,439,057 07:00:15 15/08/2026
65 Toobit Toobit SHIB/USDT $0.000004620 $1,428,210 06:57:09 15/08/2026
66 AIA Exchange AIA Exchange SHIB/USDT $0.000004620 $1,367,663 07:00:10 15/08/2026
67 BitradeX BitradeX SHIB/USDT $0.000004630 $1,341,569 06:57:09 15/08/2026
68 P2B P2B SHIB/USDT $0.000004620 $1,331,361 06:57:07 15/08/2026
69 MEXC MEXC SHIB/USDT $0.000004610 $1,283,442 06:48:07 15/08/2026
70 XXKK XXKK SHIB/USDT $0.000004620 $1,268,092 07:00:08 15/08/2026
71 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004610 $1,194,914 06:56:29 15/08/2026
72 Binance Binance SHIB/TRY $0.000004610 $1,078,266 06:56:32 15/08/2026
73 OrangeX OrangeX SHIB/USDT $0.000004630 $1,077,895 06:57:07 15/08/2026
74 Tapbit Tapbit SHIB/USDT $0.000004610 $1,031,659 06:57:07 15/08/2026
75 AlphaX AlphaX 1000SHIB/USDT $0.004617 $1,004,646 07:00:17 15/08/2026
76 UZX UZX SHIB/USDT $0.000004610 $985,223 06:57:08 15/08/2026
77 CoinP CoinP SHIB/USDT $0.000004580 $941,747 06:54:07 15/08/2026
78 Phemex Phemex SHIB/USDT $0.000004620 $916,120 06:57:09 15/08/2026
79 BloFin BloFin SHIB/USDT $0.000004620 $878,946 06:48:08 15/08/2026
80 Hibt Hibt SHIB/USDT $0.000004630 $835,849 06:57:08 15/08/2026
81 YUBIT YUBIT SHIB/USDT $0.000004610 $750,735 06:57:08 15/08/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004610 $739,135 06:59:53 15/08/2026
83 LBank LBank SHIB/USDT $0.000004610 $736,966 06:57:08 15/08/2026
84 Bitvavo Bitvavo SHIB/EUR $0.000004610 $711,236 06:57:08 15/08/2026
85 Hyperliquid Hyperliquid kSHIB/USDC $0.004620 $688,565 06:57:26 15/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004620 $683,252 06:59:53 15/08/2026
87 BloFin BloFin SHIB/USDT $0.000004610 $678,467 06:48:16 15/08/2026
88 BlueBit BlueBit SHIB/USDT $0.000004620 $663,958 07:00:07 15/08/2026
89 Kraken Kraken SHIB/USD $0.000004620 $645,100 06:59:53 15/08/2026
90 KoinBX KoinBX SHIB/USDT $0.000004620 $639,581 07:00:10 15/08/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004620 $633,128 07:00:09 15/08/2026
92 Binance TR Binance TR SHIB/TRY $0.000004610 $625,512 06:57:10 15/08/2026
93 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004609 $608,678 07:00:16 15/08/2026
94 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,149 07:00:16 15/08/2026
95 Gate Gate SHIB/USDT $0.000004610 $564,499 06:56:24 15/08/2026
96 Ourbit Ourbit SHIB/USDT $0.000004610 $553,535 06:57:07 15/08/2026
97 Bitget Bitget SHIB/USDT $0.000004610 $531,433 06:55:04 15/08/2026
98 VinDAX VinDAX SHIB/USDT $0.000004620 $510,483 07:00:11 15/08/2026
99 Binance Binance SHIB/USDC $0.000004610 $507,874 06:56:32 15/08/2026
100 Zoomex Zoomex SHIB/USDT $0.000004610 $487,338 06:54:11 15/08/2026
101 FameEX FameEX SHIB/USDT $0.000004610 $475,586 06:57:08 15/08/2026
102 SuperEx SuperEx SHIB/USDT $0.000004640 $464,625 07:00:11 15/08/2026
103 Websea Websea SHIB/USDT $0.000004610 $450,874 06:57:09 15/08/2026
104 XT.COM XT.COM 1000SHIB/USDT $0.004614 $422,910 06:57:41 15/08/2026
105 Coinstore Coinstore SHIB/USDT $0.000004620 $419,289 07:00:07 15/08/2026
106 BitTap BitTap SHIB/USDT $0.000004610 $413,386 06:57:16 15/08/2026
107 BitKan BitKan SHIB/USDT $0.000004620 $411,915 07:00:09 15/08/2026
108 WhiteBIT WhiteBIT SHIB/USDC $0.000004630 $399,658 06:57:08 15/08/2026
109 B2Z Exchange B2Z Exchange SHIB/USD $0.000004620 $356,508 07:00:09 15/08/2026
110 BITmarkets BITmarkets SHIB/USD $0.000004620 $356,382 07:00:12 15/08/2026
111 ASTX ASTX SHIB/USDT $0.000004630 $341,836 07:00:11 15/08/2026
112 CoinTR CoinTR SHIB/TRY $0.000004620 $341,623 07:00:09 15/08/2026
113 Bitbase Bitbase SHIB/USDT $0.000004610 $330,218 06:54:11 15/08/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000004590 $272,860 07:00:09 15/08/2026
115 BYDFi BYDFi SHIB/USDT $0.000004620 $261,397 06:57:08 15/08/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000004620 $258,923 07:00:10 15/08/2026
117 Phemex Phemex SHIB/USDC $0.000004620 $254,765 06:57:09 15/08/2026
118 Bitazza Bitazza SHIB/USDT $0.000004620 $252,079 07:00:09 15/08/2026
119 CoinEx CoinEx SHIB/USDT $0.000004610 $241,525 06:57:15 15/08/2026
120 BingX BingX SHIB/USDT $0.000004610 $239,609 06:48:08 15/08/2026
121 MGBX MGBX SHIB/USDT $0.000004620 $231,570 06:57:07 15/08/2026
122 CoinUp.io CoinUp.io SHIB/USDT $0.000004620 $219,857 06:57:10 15/08/2026
123 Cat.Ex Cat.Ex SHIB/USDT $0.000004630 $212,508 07:00:08 15/08/2026
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,951 07:00:07 15/08/2026
125 Bitbaby Bitbaby SHIB/USDT $0.000004630 $204,935 07:00:17 15/08/2026
126 BITmarkets BITmarkets SHIB/USDT $0.000004620 $204,783 07:00:12 15/08/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004620 $204,742 07:00:09 15/08/2026
128 BTSE BTSE SHIB/USDT $0.000004620 $204,061 06:57:07 15/08/2026
129 XT.COM XT.COM SHIB/USDC $0.000004610 $203,300 06:57:08 15/08/2026
130 CoinEx CoinEx SHIB/USDT $0.000004610 $200,219 06:59:54 15/08/2026
131 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004630 $195,091 07:00:08 15/08/2026
132 HTX HTX SHIB/USDT $0.000004630 $188,096 06:42:20 15/08/2026
133 Aster Aster 1000SHIB/USDT $0.004608 $184,217 06:54:15 15/08/2026
134 idax exchange idax exchange SHIB/USDT $0.000004610 $182,241 07:00:09 15/08/2026
135 Bitbase Bitbase SHIB/USDC $0.000004610 $181,917 06:54:11 15/08/2026
136 Pionex Pionex SHIB/USDT $0.000004610 $171,430 06:57:15 15/08/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004610 $171,064 06:54:10 15/08/2026
138 WhiteBIT WhiteBIT SHIB/UAH $0.000004460 $170,120 06:57:08 15/08/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004610 $169,968 06:54:10 15/08/2026
140 IndoEx IndoEx SHIB/USDT $0.000004610 $168,225 06:57:07 15/08/2026
141 Niza.io Niza.io SHIB/USD $0.000004610 $160,120 06:54:11 15/08/2026
142 WhiteBIT WhiteBIT SHIB/TRY $0.000004630 $153,770 06:57:08 15/08/2026
143 HTX HTX SHIB/USDT $0.000004620 $152,233 06:59:24 15/08/2026
144 HitBTC HitBTC SHIB/USDT $0.000004610 $152,159 07:00:08 15/08/2026
145 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004610 $152,155 07:00:09 15/08/2026
146 FMFW.io FMFW.io SHIB/USD $0.000004610 $152,123 06:57:07 15/08/2026
147 CRMClick CRMClick SHIB/USDT $0.000004610 $151,929 06:57:09 15/08/2026
148 KTX KTX SHIB/USDT $0.000004630 $148,456 07:00:09 15/08/2026
149 Bitrue Bitrue SHIB/USDT $0.000004630 $139,459 06:57:08 15/08/2026
150 ASTX ASTX SHIB/USDT $0.000004620 $139,298 07:00:17 15/08/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004630 $138,126 07:00:07 15/08/2026
152 BitTap BitTap SHIB/USDT $0.000004630 $134,906 06:57:07 15/08/2026
153 x.me Exchange x.me Exchange SHIB/USDT $0.000004620 $133,903 06:57:09 15/08/2026
154 Bitrue Bitrue SHIB/XRP $0.000004630 $130,318 06:57:08 15/08/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004590 $129,999 06:57:07 15/08/2026
156 Cofinex Cofinex SHIB/USDC $0.000004610 $124,645 07:00:15 15/08/2026
157 Kraken Kraken SHIB/EUR $0.000004620 $123,508 06:59:53 15/08/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000004620 $119,197 06:57:11 15/08/2026
159 ADEN ADEN SHIB/USDT $0.000004630 $118,239 07:03:56 15/08/2026
160 MEXC MEXC SHIB/USDC $0.000004610 $117,189 06:57:16 15/08/2026
161 Blynex Blynex SHIB/USDT $0.000004630 $113,166 06:36:07 15/08/2026
162 ZKE ZKE SHIB/USDT $0.000004610 $109,345 07:00:11 15/08/2026
163 KCEX KCEX SHIB/USDT $0.000004610 $101,540 06:57:07 15/08/2026
164 ShibaSwap ShibaSwap SHIB/WETH $0.000004610 $97,567.40 06:52:23 15/08/2026
165 Bybit Bybit SHIB/USDC $0.000004630 $96,520.90 06:54:08 15/08/2026
166 Lighter Lighter 1000SHIB/USDC $0.004615 $93,863.47 06:57:15 15/08/2026
167 TxFlow TxFlow SHIB/USDC $0.000004610 $91,811.20 07:00:29 15/08/2026
168 Binance Binance SHIB/FDUSD $0.000004610 $89,070.86 06:56:32 15/08/2026
169 HitBTC HitBTC SHIB/USDT $0.000004610 $86,382.74 07:00:15 15/08/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004610 $86,382.74 07:00:15 15/08/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000004590 $86,368.61 07:00:15 15/08/2026
172 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004600 $85,875.00 06:56:59 15/08/2026
173 Gemini Gemini SHIB/GUSD $0.000004610 $81,280.66 06:59:54 15/08/2026
174 Gemini Gemini SHIB/USD $0.000004610 $81,280.66 06:59:54 15/08/2026
175 Gemini Gemini SHIB/USDC $0.000004610 $81,280.66 06:59:53 15/08/2026
176 WhiteBIT WhiteBIT SHIB/EUR $0.000004620 $79,477.47 06:57:08 15/08/2026
177 Bitcoiva Bitcoiva SHIB/INR $0.000004810 $78,490.27 07:00:12 15/08/2026
178 Binance TH Binance TH SHIB/USDT $0.000004630 $76,807.42 06:57:08 15/08/2026
179 BigONE BigONE SHIB/USDT $0.000004620 $67,946.05 06:57:07 15/08/2026
180 WEEX WEEX SHIB/USDT $0.000004630 $59,545.65 06:57:12 15/08/2026
181 Binance Binance SHIB/BRL $0.000004640 $59,427.45 06:56:32 15/08/2026
182 Coinone Coinone SHIB/KRW $0.000004660 $58,684.90 06:59:02 15/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004620 $58,460.89 06:59:53 15/08/2026
184 OKX OKX SHIB/USDC $0.000004600 $57,696.46 06:56:24 15/08/2026
185 Deepcoin Deepcoin SHIB/USDT $0.000004620 $55,794.92 06:57:07 15/08/2026
186 BingX BingX SHIB/USDC $0.000004620 $54,677.81 06:48:08 15/08/2026
187 CoinTR CoinTR SHIB/USDT $0.000004590 $53,192.49 07:00:09 15/08/2026
188 WhiteBIT WhiteBIT SHIB/USD $0.000004640 $52,121.90 06:57:08 15/08/2026
189 Pionex Pionex SHIB/USDT $0.000004620 $51,117.41 06:57:09 15/08/2026
190 Coins.ph Coins.ph SHIB/PHP $0.000004620 $49,406.35 06:57:08 15/08/2026
191 Foxbit Foxbit SHIB/BRL $0.000004590 $47,049.47 07:00:07 15/08/2026
192 Picol Picol SHIB/USDT $0.000004620 $45,158.31 07:00:08 15/08/2026
193 MGBX MGBX SHIB/USDT $0.000004610 $44,138.09 06:57:16 15/08/2026
194 XBO.com XBO.com SHIB/USDT $0.000004620 $42,588.04 07:00:07 15/08/2026
195 XBO.com XBO.com SHIB/USDC $0.000004620 $41,286.03 07:00:07 15/08/2026
196 Coins.ph Coins.ph SHIB/USDT $0.000004620 $40,938.00 06:57:08 15/08/2026
197 BiKing BiKing SHIB/USDT $0.000004620 $40,661.68 07:00:18 15/08/2026
198 Binance Binance SHIB/JPY $0.000004610 $37,176.58 06:56:32 15/08/2026
199 AEGET AEGET SHIB/USDT $0.000004620 $37,096.73 07:00:15 15/08/2026
200 Tothemoon Tothemoon SHIB/USD $0.000004620 $36,585.99 07:00:17 15/08/2026
201 Bitrue Bitrue SHIB/USDC $0.000004630 $35,678.44 06:57:08 15/08/2026
202 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004610 $32,705.43 06:56:29 15/08/2026
203 LBank LBank SHIB/USDC $0.000004620 $32,394.18 06:57:08 15/08/2026
204 Bitfinex Bitfinex SHIB/USD $0.000004640 $31,312.37 06:59:53 15/08/2026
205 Bitfinex Bitfinex SHIB/USDT $0.000004540 $30,605.75 06:59:53 15/08/2026
206 Bitcoiva Bitcoiva SHIB/USDT $0.000004610 $30,583.59 07:00:12 15/08/2026
207 Niza.io Niza.io SHIB/EUR $0.000004620 $30,457.17 06:54:11 15/08/2026
208 Gate Gate SHIB/USDC $0.000004600 $30,196.72 06:56:24 15/08/2026
209 Bybit Bybit SHIB/EUR $0.000004630 $29,567.79 06:54:08 15/08/2026
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004620 $28,717.46 07:00:09 15/08/2026
211 BITmarkets BITmarkets SHIB/USDC $0.000004620 $28,707.26 07:00:12 15/08/2026
212 Binance Binance SHIB/EUR $0.000004600 $28,543.25 06:56:32 15/08/2026
213 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004610 $28,372.66 06:52:35 15/08/2026
214 Biconomy.com Biconomy.com SHIB/USDC $0.000004610 $27,503.81 06:57:07 15/08/2026
215 YEX YEX SHIB/USDC $0.000004610 $25,274.62 07:00:09 15/08/2026
216 MEXC MEXC SHIB/USDC $0.000004620 $25,237.42 06:48:07 15/08/2026
217 CoinCola CoinCola SHIB/USDT $0.000004620 $25,145.00 07:00:07 15/08/2026
218 CoinDCX CoinDCX SHIB/INR $0.000004790 $22,539.72 06:54:07 15/08/2026
219 Hibt Hibt SHIB/USDT $0.000004620 $20,586.19 06:57:17 15/08/2026
220 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004600 $20,270.43 06:51:47 15/08/2026
221 LeveX LeveX SHIB/USDT $0.000004630 $19,832.62 07:00:07 15/08/2026
222 CoinChief CoinChief SHIB/USDT $0.000004620 $18,626.91 06:57:08 15/08/2026
223 OKX OKX SHIB/EUR $0.000004630 $18,351.93 06:56:24 15/08/2026
224 OKX OKX SHIB/TRY $0.000004600 $17,979.70 06:56:24 15/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004600 $17,835.60 06:59:53 15/08/2026
226 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.89 07:00:17 15/08/2026
227 VALR VALR SHIB/ZAR $0.000004590 $14,086.21 07:00:08 15/08/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000004620 $13,672.83 07:00:17 15/08/2026
229 Bitkub Bitkub SHIB/THB $0.000004580 $13,051.18 06:57:07 15/08/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004630 $12,963.63 06:54:08 15/08/2026
231 LeveX LeveX SHIB/USDC $0.000004620 $12,656.33 07:00:07 15/08/2026
232 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004570 $11,483.69 04:03:17 15/08/2026
233 OKX OKX SHIB/USD $0.000004600 $11,078.47 06:56:24 15/08/2026
234 Remitano Remitano SHIB/USDT $0.000004630 $10,879.92 07:00:09 15/08/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000004630 $10,638.72 06:57:08 15/08/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004610 $10,001.90 06:50:23 15/08/2026
237 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004600 $9,059.37 06:56:29 15/08/2026
238 KuCoin KuCoin SHIB/USDC $0.000004630 $8,892.32 06:56:23 15/08/2026
239 BITmarkets BITmarkets SHIB/IDR $0.000004620 $8,664.15 07:00:12 15/08/2026
240 Indodax Indodax SHIB/IDR $0.000004600 $7,330.07 06:59:24 15/08/2026
241 NexDAX NexDAX SHIB/USDT $0.000004650 $7,259.44 07:00:07 15/08/2026
242 Bitfinex Bitfinex SHIB/USDT $0.000004580 $7,210.75 06:57:15 15/08/2026
243 Kraken Kraken SHIB/USDC $0.000004630 $7,172.39 06:59:53 15/08/2026
244 Bit2Me Bit2Me SHIB/USDC $0.000004630 $6,892.79 06:57:11 15/08/2026
245 BYDFi BYDFi SHIB/USDC $0.000004620 $6,109.23 06:57:08 15/08/2026
246 CoinEx CoinEx SHIB/USDC $0.000004610 $5,998.04 06:59:23 15/08/2026
247 Kraken Kraken SHIB/USDT $0.000004620 $5,981.09 06:59:24 15/08/2026
248 ShibaSwap ShibaSwap SHIB/BONE $0.000004620 $5,523.27 06:35:47 15/08/2026
249 Bitazza Bitazza SHIB/THB $0.000004610 $5,261.73 07:00:09 15/08/2026
250 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004620 $5,199.12 07:00:10 15/08/2026
251 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004610 $5,021.66 06:59:41 15/08/2026
252 BabySwap BabySwap SHIB/USDT $0.000004610 $4,948.45 06:53:30 15/08/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004610 $4,834.86 06:54:06 15/08/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000004620 $4,626.06 06:54:09 15/08/2026
255 LATOKEN LATOKEN SHIB/USDT $0.000004630 $4,420.14 06:48:07 15/08/2026
256 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004610 $4,404.73 06:57:08 15/08/2026
257 Binance.US Binance.US SHIB/USDT $0.000004610 $4,314.64 06:59:53 15/08/2026
258 Bitrue Bitrue SHIB/BTR $0.000004620 $4,261.05 06:57:08 15/08/2026
259 WazirX WazirX SHIB/INR $0.000004740 $3,983.96 07:00:08 15/08/2026
260 TRIV TRIV SHIB/USDT $0.000004620 $3,973.68 07:00:14 15/08/2026
261 TRIV TRIV SHIB/IDR $0.000004630 $3,973.68 07:00:14 15/08/2026
262 Bitso Bitso SHIB/USD $0.000004580 $3,904.37 06:59:53 15/08/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.25 $3,776.12 04:49:59 15/08/2026
264 Biswap v2 Biswap v2 SHIB/WBNB $0.000004630 $3,448.08 06:54:04 15/08/2026
265 Korbit Korbit SHIB/KRW $0.000004590 $3,441.64 06:45:07 15/08/2026
266 AEGET AEGET SHIB/USDT $0.000004630 $3,435.71 07:00:08 15/08/2026
267 Binance.US Binance.US SHIB/USD $0.000004520 $3,305.34 06:59:53 15/08/2026
268 MAX Exchange MAX Exchange SHIB/USDT $0.000005720 $3,234.11 06:54:08 15/08/2026
269 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004620 $3,057.73 07:00:11 15/08/2026
270 Indodax Indodax SHIB/USDT $0.000004880 $3,007.24 06:59:24 15/08/2026
271 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004640 $2,982.20 07:00:11 15/08/2026
272 Ndax Ndax SHIB/CAD $0.000004610 $2,914.52 07:00:11 15/08/2026
273 WEEX WEEX SHIB/USDC $0.000004610 $2,908.85 06:57:12 15/08/2026
274 Dzengi.com Dzengi.com SHIB/USD $0.000004490 $2,733.06 07:00:11 15/08/2026
275 SunX SunX SHIB/USDT $0.000005030 $2,731.31 07:03:16 15/08/2026
276 Cryptomus Cryptomus SHIB/USDC $0.000004630 $2,682.42 06:57:07 15/08/2026
277 Bitlo Bitlo SHIB/TRY $0.000004620 $2,645.39 07:00:10 15/08/2026
278 Bitlo Bitlo SHIB/USDT $0.000004630 $2,300.85 07:00:10 15/08/2026
279 BitMart BitMart SHIB/USDT $0.000004590 $2,284.70 07:00:07 15/08/2026
280 ZebPay ZebPay SHIB/INR $0.000004780 $2,264.91 07:00:08 15/08/2026
281 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004620 $2,169.61 07:00:11 15/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004640 $2,136.89 06:51:59 15/08/2026
283 Reku Reku SHIB/IDR $0.000004600 $2,021.12 07:00:09 15/08/2026
284 WOO X Pro WOO X Pro SHIB/USDT $0.000004590 $1,879.20 07:00:09 15/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004630 $1,738.24 06:59:35 15/08/2026
286 Niza.io Niza.io SHIB/USDT $0.000004620 $1,483.21 06:54:11 15/08/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000004620 $1,324.93 06:24:59 15/08/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000004640 $1,130.01 07:00:09 15/08/2026
289 Flipster Flipster 1000SHIB/USDT $0.004604 $1,122.75 07:00:21 15/08/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004620 $868.46 06:57:07 15/08/2026
291 OKJ OKJ SHIB/JPY $0.000004590 $829.50 06:57:09 15/08/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004620 $792.03 06:33:59 15/08/2026
293 CEX.IO CEX.IO SHIB/USDT $0.000004630 $768.53 06:57:11 15/08/2026
294 dYdX v4 dYdX v4 SHIB/USD $0.000004520 $691.55 07:01:18 15/08/2026
295 WazirX WazirX SHIB/USDT $0.000004560 $623.28 07:00:08 15/08/2026
296 Bybit EU Bybit EU SHIB/EUR $0.000004530 $582.05 06:54:09 15/08/2026
297 BitMart BitMart SHIB/USDC $0.000004470 $553.05 07:00:07 15/08/2026
298 WOO X Pro WOO X Pro SHIB/USDC $0.000004470 $512.29 07:00:09 15/08/2026
299 CEX.IO CEX.IO SHIB/USD $0.000004630 $460.82 06:57:11 15/08/2026
300 Independent Reserve Independent Reserve SHIB/USD $0.000004670 $371.45 07:00:09 15/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 15/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,573,829 với tỷ giá $0.000004620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá