Shiba Inu SHIB
Xếp hạng #24
15:13:00 11/12/2025
Giá Shiba Inu (SHIB)
$0.000008267 -3.57%
0.000000000092 BTC
0 VND
Thấp: $0.000008255
Cao: $0.000008913
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008287 | $530,204,903 | 14:57:18 11/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008280 | $164,177,947 | 15:00:15 11/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008290 | $114,947,456 | 14:54:17 11/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008275 | $107,317,936 | 15:00:16 11/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008291 | $89,139,084 | 14:54:16 11/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008286 | $67,236,748 | 14:57:16 11/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008300 | $64,980,408 | 14:57:16 11/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008280 | $50,821,416 | 15:00:16 11/12/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008290 | $41,677,465 | 14:57:15 11/12/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008300 | $40,830,074 | 14:57:17 11/12/2025 |
| 11 |  OKX |
SHIB/USDT | $0.000008280 | $36,675,730 | 14:55:53 11/12/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02188 | $35,929,731 | 14:54:15 11/12/2025 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008280 | $35,227,983 | 15:00:10 11/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008291 | $29,284,140 | 14:54:15 11/12/2025 |
| 15 |  Echobit |
SHIB/USDT | $0.000008280 | $27,113,466 | 14:57:16 11/12/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008287 | $23,421,540 | 14:57:16 11/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008293 | $23,385,659 | 14:54:17 11/12/2025 |
| 18 |  YEX |
SHIB/USDT | $0.008286 | $13,147,137 | 14:57:17 11/12/2025 |
| 19 |  Bitget |
SHIB/USDT | $0.000008290 | $12,857,232 | 14:54:16 11/12/2025 |
| 20 |  Cofinex |
SHIB/USDT | $0.000008280 | $12,830,875 | 15:00:15 11/12/2025 |
| 21 |  YUBIT |
1000SHIB/USDT | $0.008286 | $12,340,385 | 14:57:15 11/12/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000008300 | $12,014,152 | 14:56:23 11/12/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008274 | $12,012,944 | 15:00:16 11/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008300 | $11,688,898 | 14:54:07 11/12/2025 |
| 25 | Binance |
SHIB/USDT | $0.000008290 | $11,544,011 | 14:56:42 11/12/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.000008290 | $11,540,929 | 14:57:11 11/12/2025 |
| 27 |  FameEX |
SHIB/USDT | $0.000008290 | $11,117,764 | 14:57:17 11/12/2025 |
| 28 |  Hibt |
SHIB/USDT | $0.000008300 | $10,681,457 | 14:54:07 11/12/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.008293 | $9,988,567 | 14:57:17 11/12/2025 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.008269 | $9,708,916 | 15:00:15 11/12/2025 |
| 31 | KuCoin |
SHIB/USDT | $0.000008300 | $9,679,009 | 14:54:19 11/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008289 | $9,355,661 | 14:57:15 11/12/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008290 | $9,190,626 | 14:57:16 11/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008287 | $8,403,656 | 14:57:17 11/12/2025 |
| 35 | BitMart |
SHIB/USDT | $0.000008300 | $8,351,285 | 14:57:12 11/12/2025 |
| 36 | Batonex |
SHIB/USDT | $0.000008280 | $8,172,591 | 15:00:08 11/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008290 | $7,886,003 | 15:00:10 11/12/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.000008290 | $7,401,742 | 14:57:18 11/12/2025 |
| 39 |  NovaEx |
SHIB/USDT | $0.000008290 | $7,249,910 | 15:00:10 11/12/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.008280 | $7,147,896 | 15:00:21 11/12/2025 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.008287 | $7,118,188 | 14:57:15 11/12/2025 |
| 42 | Hotcoin |
SHIB/USDT | $0.000008290 | $6,712,493 | 14:58:28 11/12/2025 |
| 43 |  Upbit |
SHIB/KRW | $0.000008350 | $6,118,851 | 14:56:54 11/12/2025 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.008264 | $5,975,722 | 15:03:16 11/12/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008280 | $5,712,760 | 15:00:11 11/12/2025 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000008290 | $4,978,134 | 14:51:07 11/12/2025 |
| 47 | MEXC |
SHIB/USDT | $0.000008290 | $4,678,219 | 14:51:07 11/12/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.008290 | $4,576,882 | 14:54:16 11/12/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,516 | 15:00:11 11/12/2025 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000008280 | $4,415,169 | 15:00:32 11/12/2025 |
| 51 |  XXKK |
SHIB/USDT | $0.000008290 | $4,286,558 | 14:57:10 11/12/2025 |
| 52 | OKX |
SHIB/USDT | $0.000008290 | $4,253,528 | 14:56:24 11/12/2025 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000008300 | $4,252,942 | 14:54:11 11/12/2025 |
| 54 |  Lighter |
1000SHIB/USDC | $0.008260 | $4,136,588 | 15:03:16 11/12/2025 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000008300 | $3,781,972 | 14:57:10 11/12/2025 |
| 56 |  Gate |
SHIB/USDT | $0.000008290 | $3,758,110 | 14:54:19 11/12/2025 |
| 57 |  BYDFi |
SHIB/USDT | $0.008292 | $3,591,192 | 15:00:17 11/12/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008300 | $3,562,525 | 14:57:07 11/12/2025 |
| 59 | Echobit |
SHIB/USDT | $0.000008290 | $3,425,032 | 14:57:10 11/12/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.000008290 | $3,390,682 | 14:57:23 11/12/2025 |
| 61 | BITmarkets |
SHIB/USD | $0.000008290 | $3,285,992 | 15:00:08 11/12/2025 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000008290 | $3,285,992 | 15:00:09 11/12/2025 |
| 63 |  BiFinance |
SHIB/USDT | $0.000008290 | $2,976,561 | 14:57:12 11/12/2025 |
| 64 |  Phemex |
SHIB/USDT | $0.000008280 | $2,754,389 | 14:57:08 11/12/2025 |
| 65 |  UZX |
SHIB/USDT | $0.000008290 | $2,662,722 | 14:57:10 11/12/2025 |
| 66 | Gate |
SHIB/USDT | $0.000008290 | $2,568,927 | 14:56:24 11/12/2025 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000008280 | $2,468,782 | 15:00:11 11/12/2025 |
| 68 | Tapbit |
SHIB/USDT | $0.000008290 | $2,423,359 | 14:57:10 11/12/2025 |
| 69 | Bybit |
SHIB/USDT | $0.000008290 | $2,364,607 | 14:54:08 11/12/2025 |
| 70 |  Bithumb |
SHIB/KRW | $0.000008350 | $2,339,806 | 14:59:53 11/12/2025 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008280 | $2,298,474 | 15:00:08 11/12/2025 |
| 72 | BitradeX |
SHIB/USDT | $0.000008300 | $2,240,729 | 14:57:11 11/12/2025 |
| 73 | DigiFinex |
SHIB/USDT | $0.000008280 | $2,231,627 | 14:48:12 11/12/2025 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000008290 | $2,230,395 | 14:56:29 11/12/2025 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000008290 | $2,204,471 | 14:57:10 11/12/2025 |
| 76 | Binance |
SHIB/TRY | $0.000008300 | $2,184,937 | 14:56:42 11/12/2025 |
| 77 |  CRMClick |
SHIB/USDT | $0.000008280 | $2,170,749 | 14:57:16 11/12/2025 |
| 78 |  HTX |
SHIB/USDT | $0.000008280 | $2,170,253 | 14:57:16 11/12/2025 |
| 79 | LBank |
SHIB/USDT | $0.000008290 | $2,135,819 | 14:57:09 11/12/2025 |
| 80 |  AscendEX |
SHIB/USDT | $0.000008280 | $2,123,926 | 14:42:07 11/12/2025 |
| 81 | Zedcex Exchange |
SHIB/USDT | $0.000008280 | $2,079,846 | 15:00:13 11/12/2025 |
| 82 |  WEEX |
1000SHIB/USDT | $0.008286 | $2,037,420 | 14:57:16 11/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000008300 | $1,877,904 | 14:57:10 11/12/2025 |
| 84 | OrangeX |
SHIB/USDT | $0.000008280 | $1,826,457 | 14:57:11 11/12/2025 |
| 85 |  Ju.com |
SHIB/USDT | $0.000008290 | $1,737,487 | 14:57:13 11/12/2025 |
| 86 |  MGBX |
SHIB/USDT | $0.000008280 | $1,704,923 | 15:00:09 11/12/2025 |
| 87 | YUBIT |
SHIB/USDT | $0.000008290 | $1,689,337 | 14:57:12 11/12/2025 |
| 88 |  CoinP |
SHIB/USDT | $0.000008280 | $1,621,598 | 15:00:15 11/12/2025 |
| 89 |  CoinEx |
SHIB/USDT | $0.000008290 | $1,602,689 | 14:59:53 11/12/2025 |
| 90 | Coinbase Exchange |
SHIB/GBP | $0.000008290 | $1,372,068 | 14:57:00 11/12/2025 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000008290 | $1,370,240 | 14:57:09 11/12/2025 |
| 92 |  GroveX |
SHIB/USDT | $0.000008270 | $1,366,646 | 14:54:08 11/12/2025 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000008280 | $1,361,924 | 15:00:11 11/12/2025 |
| 94 | Binance |
SHIB/USDC | $0.000008300 | $1,355,562 | 14:56:42 11/12/2025 |
| 95 | MEXC |
SHIB/USDC | $0.000008300 | $1,338,207 | 14:51:07 11/12/2025 |
| 96 |  BingX |
SHIB/USDT | $0.000008290 | $1,272,770 | 14:57:09 11/12/2025 |
| 97 |  BlueBit |
SHIB/USDT | $0.000008300 | $1,238,114 | 14:54:09 11/12/2025 |
| 98 |  Binance TR |
SHIB/TRY | $0.000008300 | $1,217,443 | 14:57:12 11/12/2025 |
| 99 |  Websea |
SHIB/USDT | $0.000008290 | $1,217,191 | 15:00:09 11/12/2025 |
| 100 | Bitget |
SHIB/USDT | $0.000008300 | $1,195,356 | 14:54:07 11/12/2025 |
| 101 | Toobit |
SHIB/USDT | $0.000008290 | $1,180,980 | 14:57:08 11/12/2025 |
| 102 |  P2B |
SHIB/USDT | $0.000008290 | $1,162,840 | 14:57:10 11/12/2025 |
| 103 | CRMClick |
SHIB/USDT | $0.000008280 | $1,080,965 | 14:57:10 11/12/2025 |
| 104 | HTX |
SHIB/USDT | $0.000008280 | $1,080,914 | 14:59:24 11/12/2025 |
| 105 | BTSE |
SHIB/USDT | $0.000008290 | $1,060,399 | 14:48:11 11/12/2025 |
| 106 | BYDFi |
SHIB/USDT | $0.000008300 | $1,059,787 | 14:54:07 11/12/2025 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000008290 | $1,031,156 | 15:00:09 11/12/2025 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008290 | $1,031,156 | 15:00:08 11/12/2025 |
| 109 |  CoinCatch |
SHIB/USDT | $0.000008280 | $990,435 | 15:00:15 11/12/2025 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008290 | $970,709 | 14:59:23 11/12/2025 |
| 111 |  Zoomex |
SHIB/USDT | $0.000008300 | $945,918 | 14:57:10 11/12/2025 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000008280 | $910,748 | 15:00:10 11/12/2025 |
| 113 |  SunX |
SHIB/USDT | $0.000008280 | $899,948 | 15:00:09 11/12/2025 |
| 114 |  BitTap |
SHIB/USDT | $0.000008280 | $873,902 | 15:00:27 11/12/2025 |
| 115 |  BloFin |
SHIB/USDT | $0.000008280 | $872,293 | 14:54:10 11/12/2025 |
| 116 |  BitKan |
SHIB/USDT | $0.000008290 | $868,894 | 15:00:10 11/12/2025 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008300 | $832,515 | 14:59:53 11/12/2025 |
| 118 |  IndoEx |
SHIB/USDT | $0.000008290 | $782,566 | 14:54:08 11/12/2025 |
| 119 |  Kraken |
SHIB/USD | $0.000008300 | $717,792 | 14:59:54 11/12/2025 |
| 120 |  SuperEx |
SHIB/USDT | $0.000008270 | $711,219 | 15:00:11 11/12/2025 |
| 121 |  XT.COM |
SHIB/USDC | $0.000008290 | $678,364 | 14:57:09 11/12/2025 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000008320 | $645,998 | 14:51:07 11/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000008290 | $639,780 | 14:57:08 11/12/2025 |
| 124 |  Fastex |
SHIB/USDT | $0.000008320 | $584,234 | 14:57:14 11/12/2025 |
| 125 |  UEEx |
SHIB/USDT | $0.000008290 | $577,024 | 14:57:12 11/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008300 | $570,897 | 14:57:07 11/12/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008300 | $565,128 | 15:00:10 11/12/2025 |
| 128 | CoinCatch |
SHIB/USDT | $0.000008310 | $552,381 | 15:00:07 11/12/2025 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008280 | $530,291 | 15:00:11 11/12/2025 |
| 130 |  Paribu |
SHIB/TRY | $0.000008310 | $530,268 | 14:59:56 11/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008290 | $521,644 | 15:00:09 11/12/2025 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000008300 | $509,687 | 14:54:11 11/12/2025 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008290 | $506,143 | 15:00:16 11/12/2025 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000008290 | $500,594 | 14:57:12 11/12/2025 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000008250 | $480,471 | 15:00:14 11/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000008280 | $476,464 | 14:51:07 11/12/2025 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000008300 | $464,126 | 14:42:11 11/12/2025 |
| 138 |  Pionex |
SHIB/USDT | $0.000008290 | $387,818 | 14:57:17 11/12/2025 |
| 139 | BtcTurk | Kripto |
SHIB/USDT | $0.000008290 | $378,587 | 14:59:53 11/12/2025 |
| 140 | Hibt |
SHIB/USDT | $0.000008300 | $373,070 | 14:54:23 11/12/2025 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000008300 | $357,871 | 14:57:11 11/12/2025 |
| 142 | WEEX |
SHIB/USDT | $0.000008290 | $356,652 | 14:57:12 11/12/2025 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000008330 | $348,527 | 14:51:07 11/12/2025 |
| 144 | EasiCoin |
SHIB/USDT | $0.000008280 | $333,085 | 15:00:11 11/12/2025 |
| 145 |  Bitrue |
SHIB/USDT | $0.000008290 | $315,903 | 14:57:13 11/12/2025 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008280 | $312,579 | 15:00:09 11/12/2025 |
| 147 |  HitBTC |
SHIB/USDT | $0.000008280 | $310,476 | 14:57:09 11/12/2025 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000008290 | $310,382 | 15:00:08 11/12/2025 |
| 149 |  FMFW.io |
SHIB/USD | $0.000008290 | $310,361 | 15:00:18 11/12/2025 |
| 150 | Bitrue |
SHIB/XRP | $0.000008330 | $304,952 | 14:57:13 11/12/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000008280 | $298,294 | 15:00:11 11/12/2025 |
| 152 |  TGEX |
1000SHIB/USDT | $0.008276 | $293,527 | 15:00:15 11/12/2025 |
| 153 | Binance |
SHIB/EUR | $0.000008290 | $291,311 | 14:56:42 11/12/2025 |
| 154 | BitTap |
SHIB/USDT | $0.000008290 | $278,468 | 15:00:11 11/12/2025 |
| 155 | LBank |
SHIB/USDC | $0.000008290 | $265,330 | 14:57:09 11/12/2025 |
| 156 |  Bitazza |
SHIB/USDT | $0.000008260 | $254,486 | 15:00:12 11/12/2025 |
| 157 |  Blynex |
SHIB/USDT | $0.000008290 | $248,477 | 15:00:07 11/12/2025 |
| 158 |  Gemini |
SHIB/GUSD | $0.000008290 | $243,323 | 14:59:54 11/12/2025 |
| 159 | Gemini |
SHIB/USD | $0.000008290 | $243,323 | 14:59:54 11/12/2025 |
| 160 | Gemini |
SHIB/USDC | $0.000008290 | $243,323 | 14:59:54 11/12/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000008290 | $240,853 | 14:54:10 11/12/2025 |
| 162 |  BitMEX |
SHIB/USDT | $0.000008300 | $232,865 | 14:57:15 11/12/2025 |
| 163 | OKX |
SHIB/USD | $0.000008290 | $230,419 | 14:56:24 11/12/2025 |
| 164 | MEXC |
SHIB/USDC | $0.000008290 | $208,887 | 14:54:17 11/12/2025 |
| 165 |  Niza.io |
SHIB/USD | $0.000008300 | $185,714 | 14:57:11 11/12/2025 |
| 166 |  LeveX |
SHIB/USDC | $0.000008290 | $185,522 | 15:00:10 11/12/2025 |
| 167 | Gate |
SHIB/USDC | $0.000008290 | $183,524 | 14:56:54 11/12/2025 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.000008300 | $182,742 | 15:00:17 11/12/2025 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000008300 | $179,550 | 14:57:00 11/12/2025 |
| 170 |  BIT |
SHIB/USDT | $0.000008280 | $178,540 | 15:00:05 11/12/2025 |
| 171 |  ONUS Pro |
SHIB1000/VNDC | $0.008327 | $175,503 | 15:00:16 11/12/2025 |
| 172 | Pionex |
SHIB/USDT | $0.000008300 | $166,337 | 14:57:11 11/12/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000008300 | $162,875 | 15:00:08 11/12/2025 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000008290 | $161,223 | 14:42:11 11/12/2025 |
| 175 |  Nivex |
SHIB/USDT | $0.000008290 | $157,708 | 15:00:09 11/12/2025 |
| 176 |  BitoPro |
SHIB/TWD | $0.000008350 | $153,781 | 14:57:10 11/12/2025 |
| 177 | Biconomy.com |
CCDOG/SHIB | $0.0002309 | $153,291 | 14:57:10 11/12/2025 |
| 178 |  Coinbase International Exchange |
SHIB/USDC | $0.008286 | $151,302 | 15:00:16 11/12/2025 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000008290 | $149,045 | 14:57:09 11/12/2025 |
| 180 | WhiteBIT |
SHIB/USD | $0.000008320 | $147,101 | 14:51:07 11/12/2025 |
| 181 |  Picol |
SHIB/USDT | $0.000008280 | $146,788 | 15:00:08 11/12/2025 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000008260 | $146,017 | 15:00:16 11/12/2025 |
| 183 | HitBTC |
SHIB/USDT | $0.000008260 | $145,982 | 15:00:21 11/12/2025 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000008260 | $145,315 | 15:00:16 11/12/2025 |
| 185 | Bit2Me |
SHIB/EUR | $0.000008270 | $145,268 | 14:57:09 11/12/2025 |
| 186 | WhiteBIT |
SHIB/UAH | $0.000008620 | $144,050 | 14:51:07 11/12/2025 |
| 187 | BingX |
SHIB/USDC | $0.000008300 | $142,955 | 14:57:09 11/12/2025 |
| 188 | Kraken |
SHIB/EUR | $0.000008270 | $142,873 | 14:59:54 11/12/2025 |
| 189 |  Coinone |
SHIB/KRW | $0.000008350 | $124,144 | 14:59:54 11/12/2025 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008290 | $123,316 | 14:59:23 11/12/2025 |
| 191 |  Binance TH |
SHIB/USDT | $0.000008290 | $111,124 | 14:57:12 11/12/2025 |
| 192 | Binance |
SHIB/FDUSD | $0.000008300 | $103,175 | 14:56:54 11/12/2025 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000008280 | $100,260 | 14:47:23 11/12/2025 |
| 194 |  BitStorage |
SHIB/USDT | $0.000008280 | $98,151.18 | 15:00:08 11/12/2025 |
| 195 | MGBX |
SHIB/USDT | $0.000008270 | $83,502.25 | 15:00:17 11/12/2025 |
| 196 |  dYdX v4 |
SHIB/USD | $0.000008340 | $80,644.51 | 15:04:18 11/12/2025 |
| 197 | Deepcoin |
SHIB/USDT | $0.000008300 | $80,408.47 | 14:57:07 11/12/2025 |
| 198 |  Coins.ph |
SHIB/USDT | $0.000008290 | $75,816.36 | 15:00:08 11/12/2025 |
| 199 |  CoinCola |
SHIB/USDT | $0.000008290 | $73,372.58 | 15:00:07 11/12/2025 |
| 200 |  CoinDCX |
SHIB/INR | $0.000008430 | $72,567.73 | 14:57:14 11/12/2025 |
| 201 |  Ekbit |
SHIB/USDT | $0.000008280 | $70,536.18 | 15:00:16 11/12/2025 |
| 202 | BitMart |
SHIB/USDC | $0.000008300 | $68,545.12 | 14:57:12 11/12/2025 |
| 203 |  BigONE |
SHIB/USDT | $0.000008290 | $68,427.42 | 14:42:11 11/12/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.000008280 | $68,328.82 | 15:00:11 11/12/2025 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.008305 | $66,019.81 | 15:00:16 11/12/2025 |
| 206 |  Tothemoon |
SHIB/USD | $0.000008300 | $65,566.88 | 14:57:11 11/12/2025 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008310 | $64,199.79 | 15:00:09 11/12/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000008280 | $63,975.19 | 15:00:08 11/12/2025 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000008280 | $63,973.60 | 15:00:09 11/12/2025 |
| 210 | YEX |
SHIB/USDC | $0.000008280 | $62,689.95 | 15:00:13 11/12/2025 |
| 211 | BitDelta |
SHIB/USDT | $0.000008280 | $59,722.26 | 15:00:16 11/12/2025 |
| 212 | Bybit |
SHIB/USDC | $0.000008290 | $56,356.62 | 14:54:08 11/12/2025 |
| 213 | CoinEx |
SHIB/USDC | $0.000008290 | $55,913.63 | 14:59:53 11/12/2025 |
| 214 |  EXMO |
SHIB/USDC | $0.000009050 | $54,031.91 | 14:54:07 11/12/2025 |
| 215 | Bitrue |
SHIB/USDC | $0.000008290 | $52,945.53 | 14:57:13 11/12/2025 |
| 216 |  Indodax |
SHIB/IDR | $0.000008330 | $47,702.80 | 14:59:53 11/12/2025 |
| 217 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008290 | $46,553.61 | 15:00:09 11/12/2025 |
| 218 | Gate |
SHIB/USDT | $0.000008296 | $45,728.00 | 14:54:50 11/12/2025 |
| 219 | Binance |
SHIB/BRL | $0.000008310 | $45,698.62 | 14:56:54 11/12/2025 |
| 220 | NovaEx |
SHIB/USDC | $0.000008290 | $44,961.95 | 15:00:10 11/12/2025 |
| 221 | Cofinex |
SHIB/USDC | $0.000008280 | $44,395.67 | 15:00:15 11/12/2025 |
| 222 | LeveX |
SHIB/USDT | $0.000008290 | $41,917.40 | 15:00:10 11/12/2025 |
| 223 |  Korbit |
SHIB/KRW | $0.000008480 | $40,692.64 | 14:54:10 11/12/2025 |
| 224 |  Aster |
1000SHIB/USDT | $0.008288 | $40,638.82 | 14:54:15 11/12/2025 |
| 225 | Binance |
SHIB/JPY | $0.000008310 | $40,396.01 | 14:56:42 11/12/2025 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000008300 | $39,789.85 | 14:57:10 11/12/2025 |
| 227 | WhiteBIT |
SHIB/EUR | $0.000008240 | $38,571.28 | 14:51:07 11/12/2025 |
| 228 | EXMO |
SHIB/USDT | $0.000008310 | $37,475.51 | 14:54:07 11/12/2025 |
| 229 | Niza.io |
SHIB/EUR | $0.000008270 | $37,106.65 | 14:57:11 11/12/2025 |
| 230 |  EXMO.ME |
SHIB/USDT | $0.000008310 | $34,591.21 | 15:00:08 11/12/2025 |
| 231 | TGEX |
SHIB/USDT | $0.000008300 | $33,436.35 | 15:00:07 11/12/2025 |
| 232 |  XBO.com |
SHIB/USDC | $0.000008290 | $32,849.53 | 14:57:11 11/12/2025 |
| 233 | XBO.com |
SHIB/USDT | $0.000008290 | $32,523.53 | 14:57:11 11/12/2025 |
| 234 |  NovaDAX |
SHIB/BRL | $0.000008400 | $27,965.02 | 15:00:09 11/12/2025 |
| 235 |  Foxbit |
SHIB/BRL | $0.000008350 | $27,682.81 | 15:00:13 11/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008290 | $27,472.63 | 14:57:18 11/12/2025 |
| 237 | Kraken |
SHIB/USDT | $0.000008300 | $26,874.48 | 14:59:54 11/12/2025 |
| 238 | Tothemoon |
SHIB/USDT | $0.000008280 | $24,913.34 | 14:57:11 11/12/2025 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008290 | $21,086.91 | 14:53:19 11/12/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008280 | $20,500.14 | 14:47:23 11/12/2025 |
| 241 |  WazirX |
SHIB/INR | $0.000008320 | $19,481.51 | 15:00:11 11/12/2025 |
| 242 | KuCoin |
SHIB/USDC | $0.000008290 | $18,106.35 | 14:56:23 11/12/2025 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008260 | $17,784.14 | 14:51:18 11/12/2025 |
| 244 | Coins.ph |
SHIB/PHP | $0.000008310 | $17,339.89 | 15:00:08 11/12/2025 |
| 245 | Bitget |
SHIB/USDC | $0.000008300 | $17,256.07 | 14:54:07 11/12/2025 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008340 | $17,084.12 | 13:51:59 11/12/2025 |
| 247 | Kraken |
SHIB/USDC | $0.000008310 | $16,668.29 | 14:59:54 11/12/2025 |
| 248 | BYDFi |
SHIB/USDC | $0.000008300 | $15,937.76 | 14:54:07 11/12/2025 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000008300 | $15,808.42 | 14:24:07 11/12/2025 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000008300 | $15,468.64 | 14:56:29 11/12/2025 |
| 251 | Bitrue |
SHIB/BTR | $0.000008300 | $15,095.18 | 14:57:13 11/12/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000008360 | $14,794.38 | 15:00:12 11/12/2025 |
| 253 |  Ndax |
SHIB/CAD | $0.000008260 | $13,948.48 | 15:00:07 11/12/2025 |
| 254 | Bybit EU |
SHIB/EUR | $0.000008300 | $11,556.92 | 14:24:07 11/12/2025 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000009530 | $10,805.51 | 14:48:10 11/12/2025 |
| 256 | Bitget |
SHIB/EUR | $0.000008290 | $10,727.86 | 14:54:07 11/12/2025 |
| 257 | WEEX |
SHIB/USDC | $0.000008290 | $10,454.81 | 14:57:12 11/12/2025 |
| 258 |  Reku |
SHIB/IDR | $0.000008390 | $10,444.40 | 14:54:08 11/12/2025 |
| 259 |  Bitfinex |
SHIB/USDT | $0.000008280 | $10,360.58 | 14:57:15 11/12/2025 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008281 | $10,178.93 | 14:42:15 11/12/2025 |
| 261 |  Binance.US |
SHIB/USDT | $0.000008230 | $10,097.07 | 14:59:53 11/12/2025 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000008280 | $9,735.01 | 14:54:10 11/12/2025 |
| 263 |  Bitso |
SHIB/USD | $0.000008310 | $9,364.33 | 14:59:53 11/12/2025 |
| 264 |  Remitano |
SHIB/USDT | $0.000008340 | $9,353.95 | 15:00:10 11/12/2025 |
| 265 |  TRIV |
SHIB/IDR | $0.000008310 | $9,202.11 | 15:00:13 11/12/2025 |
| 266 | TRIV |
SHIB/USDT | $0.000008290 | $9,202.10 | 15:00:13 11/12/2025 |
| 267 |  VALR |
SHIB/ZAR | $0.000008370 | $9,056.99 | 15:00:10 11/12/2025 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000008320 | $8,848.08 | 14:57:11 11/12/2025 |
| 269 | Binance |
SHIB/DOGE | $0.000008290 | $8,402.42 | 14:56:42 11/12/2025 |
| 270 |  Kanga Exchange |
SHIB/USDT | $0.000008290 | $7,761.20 | 15:00:11 11/12/2025 |
| 271 | Niza.io |
SHIB/USDT | $0.000008300 | $6,929.39 | 14:57:11 11/12/2025 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000008460 | $6,558.71 | 15:00:07 11/12/2025 |
| 273 | Bitfinex |
SHIB/USD | $0.000008330 | $6,274.37 | 14:59:53 11/12/2025 |
| 274 |  BabySwap |
SHIB/USDT | $0.000008270 | $6,230.82 | 14:57:36 11/12/2025 |
| 275 | Cryptomus |
SHIB/USDC | $0.000008290 | $5,734.83 | 14:57:10 11/12/2025 |
| 276 | Bitfinex |
SHIB/USDT | $0.000008300 | $5,287.74 | 14:59:53 11/12/2025 |
| 277 |  Bitlo |
SHIB/USDT | $0.000008290 | $5,221.20 | 14:57:12 11/12/2025 |
| 278 | Indodax |
SHIB/USDT | $0.000008220 | $4,746.65 | 14:59:53 11/12/2025 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008280 | $3,954.59 | 14:51:18 11/12/2025 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000008310 | $3,746.73 | 13:40:23 11/12/2025 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008320 | $3,579.08 | 14:52:33 11/12/2025 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008290 | $3,422.95 | 14:58:19 11/12/2025 |
| 283 |  ChangeNOW |
SHIB/BTC | $0.000008550 | $3,260.66 | 14:54:10 11/12/2025 |
| 284 |  ZebPay |
SHIB/INR | $0.000008620 | $2,959.96 | 15:00:08 11/12/2025 |
| 285 |  OKJ |
SHIB/JPY | $0.000008330 | $2,935.59 | 14:57:11 11/12/2025 |
| 286 | Gemini |
SHIB/GUSD | $0.000008340 | $2,690.33 | 14:57:49 11/12/2025 |
| 287 | Gemini |
SHIB/USDC | $0.000008340 | $2,690.33 | 14:48:42 11/12/2025 |
| 288 | Bitlo |
SHIB/TRY | $0.000008300 | $2,645.26 | 14:57:12 11/12/2025 |
| 289 | BIT |
SHIB/USDT | $0.000008330 | $2,374.05 | 15:00:53 11/12/2025 |
| 290 | WazirX |
SHIB/USDT | $0.000008300 | $2,346.87 | 15:00:11 11/12/2025 |
| 291 | Phemex |
SHIB/USDC | $0.000008310 | $2,330.81 | 14:57:08 11/12/2025 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000008310 | $2,328.85 | 14:52:11 11/12/2025 |
| 293 | OKX |
SHIB/EUR | $0.000008340 | $2,263.03 | 14:56:24 11/12/2025 |
| 294 | Binance.US |
SHIB/USD | $0.000008210 | $2,167.72 | 14:59:53 11/12/2025 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000008310 | $2,061.25 | 13:14:35 11/12/2025 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000008330 | $1,924.36 | 15:00:11 11/12/2025 |
| 297 |  CEX.IO |
SHIB/USD | $0.000008310 | $1,819.80 | 14:42:09 11/12/2025 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000008300 | $1,755.77 | 14:57:11 11/12/2025 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000008320 | $1,532.68 | 11:51:35 11/12/2025 |
| 300 |  Flipster |
1000SHIB/USDT | $0.008283 | $1,442.42 | 15:00:16 11/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 11/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,204,903 với tỷ giá $0.008287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.