Shiba Inu SHIB
Xếp hạng #29
08:54:00 17/04/2026
Giá Shiba Inu (SHIB)
$0.000006214 3.9%
0.000000000083 BTC
0 VND
Thấp: $0.000005947
Cao: $0.000006369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006239 | $255,134,271 | 07:57:18 17/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006240 | $154,429,910 | 07:57:17 17/04/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006250 | $84,953,075 | 07:54:16 17/04/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.006239 | $65,334,427 | 07:57:15 17/04/2026 |
| 5 |  Batonex |
SHIB/USDT | $0.000006250 | $48,469,894 | 08:00:16 17/04/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006250 | $43,727,206 | 07:54:13 17/04/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.006239 | $39,587,259 | 07:57:15 17/04/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000006260 | $36,011,056 | 08:00:15 17/04/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,623 | 07:54:15 17/04/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.006243 | $28,232,115 | 07:57:15 17/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006245 | $27,008,334 | 07:57:15 17/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006256 | $26,010,913 | 08:00:16 17/04/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006247 | $24,666,339 | 07:54:16 17/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000006240 | $18,399,301 | 07:56:23 17/04/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000006240 | $16,364,071 | 07:57:15 17/04/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000006240 | $15,947,605 | 07:57:07 17/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006240 | $15,023,479 | 07:57:12 17/04/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000006250 | $14,271,325 | 07:54:15 17/04/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.006243 | $13,677,380 | 07:57:15 17/04/2026 |
| 20 | Binance |
SHIB/USDT | $0.000006250 | $13,534,332 | 07:56:32 17/04/2026 |
| 21 |  YEX |
SHIB/USDT | $0.006251 | $12,317,833 | 08:00:16 17/04/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006240 | $12,201,468 | 07:57:15 17/04/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000006240 | $11,600,721 | 07:57:19 17/04/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000006260 | $10,613,237 | 08:00:10 17/04/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000006250 | $8,897,894 | 07:54:15 17/04/2026 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.006250 | $8,120,271 | 07:54:15 17/04/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000006240 | $7,332,911 | 07:57:16 17/04/2026 |
| 28 |  Bitop |
SHIB/USDT | $0.006255 | $6,808,184 | 08:00:16 17/04/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000006250 | $6,774,076 | 07:57:09 17/04/2026 |
| 30 |  4E |
SHIB/USDT | $0.000006250 | $6,702,130 | 08:00:16 17/04/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000006230 | $6,034,875 | 07:56:53 17/04/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000006250 | $5,603,177 | 07:51:09 17/04/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000006250 | $5,541,149 | 08:00:08 17/04/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.006240 | $5,385,358 | 07:57:16 17/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006240 | $5,232,497 | 07:57:07 17/04/2026 |
| 36 |  EasiCoin |
1000SHIB/USDT | $0.006252 | $4,762,041 | 08:00:16 17/04/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.006247 | $4,549,399 | 07:54:16 17/04/2026 |
| 38 | WEEX |
1000SHIB/USDT | $0.006240 | $4,492,462 | 07:57:17 17/04/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000006250 | $4,364,297 | 07:54:18 17/04/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.006240 | $4,177,562 | 07:57:15 17/04/2026 |
| 41 | MEXC |
SHIB/USDT | $0.000006260 | $4,165,506 | 07:48:11 17/04/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000006250 | $4,139,925 | 07:54:10 17/04/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000006240 | $4,017,397 | 07:54:19 17/04/2026 |
| 44 |  HTX |
SHIB/USDT | $0.000006230 | $4,009,140 | 07:57:16 17/04/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006250 | $3,921,197 | 07:45:04 17/04/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000006250 | $3,759,916 | 07:59:23 17/04/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.006250 | $3,563,479 | 08:00:15 17/04/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000006240 | $3,520,243 | 07:57:10 17/04/2026 |
| 49 | Ourbit |
SHIB/USDT | $0.000006230 | $3,518,658 | 07:57:10 17/04/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000006240 | $3,381,448 | 07:54:08 17/04/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000006250 | $3,146,330 | 07:54:12 17/04/2026 |
| 52 |  UZX |
SHIB/USDT | $0.000006230 | $3,121,068 | 07:57:07 17/04/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000006240 | $3,120,675 | 07:56:54 17/04/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000006210 | $2,768,903 | 07:57:08 17/04/2026 |
| 55 | LBank |
SHIB/USDT | $0.000006240 | $2,730,577 | 07:57:08 17/04/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000006230 | $2,576,039 | 07:57:10 17/04/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000006260 | $2,549,930 | 07:42:12 17/04/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000006260 | $2,506,022 | 07:42:11 17/04/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006250 | $2,351,515 | 08:00:07 17/04/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000006230 | $2,209,358 | 07:57:07 17/04/2026 |
| 61 | YUBIT |
SHIB/USDT | $0.000006230 | $2,142,818 | 07:57:07 17/04/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000006220 | $2,068,700 | 07:59:54 17/04/2026 |
| 63 |  Cat.Ex |
SHIB/USDT | $0.000006250 | $1,933,882 | 08:00:07 17/04/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000006250 | $1,848,156 | 07:57:11 17/04/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000006250 | $1,622,848 | 07:54:07 17/04/2026 |
| 66 | Binance |
SHIB/TRY | $0.000006220 | $1,511,746 | 07:56:32 17/04/2026 |
| 67 |  Websea |
SHIB/USDT | $0.000006250 | $1,442,161 | 07:54:10 17/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.006249 | $1,423,965 | 08:00:15 17/04/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000006240 | $1,409,656 | 07:57:09 17/04/2026 |
| 70 |  Hyperliquid |
kSHIB/USD | $0.006237 | $1,408,517 | 07:57:26 17/04/2026 |
| 71 |  MGBX |
SHIB/USDT | $0.000006260 | $1,405,174 | 08:00:11 17/04/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000006250 | $1,366,627 | 08:00:08 17/04/2026 |
| 73 |  Coinstore |
SHIB/USDT | $0.000006240 | $1,353,531 | 07:57:07 17/04/2026 |
| 74 |  CoinEx |
SHIB/USDT | $0.000006250 | $1,286,615 | 07:59:24 17/04/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000006230 | $1,280,627 | 07:57:12 17/04/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000006220 | $1,238,974 | 07:59:53 17/04/2026 |
| 77 |  Binance TR |
SHIB/TRY | $0.000006220 | $1,183,065 | 07:57:09 17/04/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000006240 | $1,077,641 | 07:56:59 17/04/2026 |
| 79 | Binance |
SHIB/USDC | $0.000006250 | $1,053,458 | 07:56:32 17/04/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000006250 | $962,322 | 07:54:10 17/04/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000006250 | $943,915 | 07:54:08 17/04/2026 |
| 82 | WhiteBIT |
SHIB/TRY | $0.000006240 | $890,579 | 07:42:12 17/04/2026 |
| 83 | BYDFi |
SHIB/USDT | $0.000006240 | $853,339 | 07:57:10 17/04/2026 |
| 84 |  Bitcastle |
SHIB/USDT | $0.000006250 | $819,363 | 08:00:09 17/04/2026 |
| 85 | Gate |
SHIB/USDT | $0.000006240 | $770,564 | 07:56:54 17/04/2026 |
| 86 |  VOOX Exchange |
SHIB/USDT | $0.000006240 | $763,063 | 07:57:09 17/04/2026 |
| 87 |  BingX |
SHIB/USDT | $0.000006240 | $700,356 | 07:42:10 17/04/2026 |
| 88 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006210 | $697,478 | 07:59:23 17/04/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000006270 | $664,037 | 07:54:08 17/04/2026 |
| 90 |  Bitbaby |
SHIB/USDT | $0.000006260 | $653,680 | 07:54:07 17/04/2026 |
| 91 |  CrypFine |
SHIB/USDT | $0.000006230 | $640,441 | 07:57:07 17/04/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000006240 | $636,795 | 08:00:10 17/04/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000006250 | $634,203 | 07:57:11 17/04/2026 |
| 94 | WhiteBIT |
SHIB/EUR | $0.000006220 | $616,520 | 07:42:12 17/04/2026 |
| 95 |  Pionex |
SHIB/USDT | $0.000006240 | $568,500 | 07:57:16 17/04/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000006260 | $503,260 | 08:00:09 17/04/2026 |
| 97 | BtcTurk | Kripto |
SHIB/USDT | $0.000006260 | $471,358 | 07:59:53 17/04/2026 |
| 98 | EasiCoin |
SHIB/USDT | $0.000006250 | $449,130 | 08:00:08 17/04/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000006260 | $442,321 | 07:59:54 17/04/2026 |
| 100 | BTSE |
SHIB/USDT | $0.000006230 | $420,051 | 07:57:11 17/04/2026 |
| 101 |  XT.COM |
SHIB/USDC | $0.000006240 | $419,819 | 07:57:08 17/04/2026 |
| 102 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006250 | $418,126 | 08:00:07 17/04/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000006250 | $416,943 | 07:57:08 17/04/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000006240 | $408,330 | 08:00:10 17/04/2026 |
| 105 |  Bitrue |
SHIB/USDT | $0.000006250 | $403,688 | 07:57:10 17/04/2026 |
| 106 | Bitrue |
SHIB/XRP | $0.000006230 | $396,852 | 07:57:10 17/04/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006250 | $393,630 | 07:59:53 17/04/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000006210 | $378,630 | 08:00:09 17/04/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000006260 | $369,069 | 08:00:10 17/04/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000006240 | $367,992 | 07:57:07 17/04/2026 |
| 111 |  ZKE |
SHIB/USDT | $0.000006250 | $367,471 | 08:00:09 17/04/2026 |
| 112 |  Lighter |
1000SHIB/USDC | $0.006233 | $356,921 | 07:57:16 17/04/2026 |
| 113 | HTX |
SHIB/USDT | $0.000006250 | $349,970 | 07:59:55 17/04/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000006050 | $346,108 | 07:42:12 17/04/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000006280 | $322,548 | 07:42:12 17/04/2026 |
| 116 |  KCEX |
SHIB/USDT | $0.000006240 | $315,206 | 07:57:07 17/04/2026 |
| 117 | WhiteBIT |
SHIB/USD | $0.000006270 | $300,585 | 07:42:12 17/04/2026 |
| 118 |  Dex-Trade |
SHIB/USDT | $0.000006240 | $288,205 | 07:57:10 17/04/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000006250 | $272,637 | 07:54:09 17/04/2026 |
| 120 |  Deepcoin |
SHIB/USDT | $0.006246 | $268,001 | 07:57:15 17/04/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000006240 | $243,828 | 07:57:08 17/04/2026 |
| 122 | Coinbase Exchange |
SHIB/EUR | $0.000006240 | $229,691 | 07:56:29 17/04/2026 |
| 123 | LBank |
SHIB/USDC | $0.000006240 | $216,838 | 07:57:08 17/04/2026 |
| 124 |  Binance TH |
SHIB/USDT | $0.000006240 | $212,455 | 07:57:07 17/04/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,176 | 08:00:09 17/04/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000006250 | $200,914 | 07:54:15 17/04/2026 |
| 127 |  Coinone |
SHIB/KRW | $0.000006290 | $193,799 | 07:59:53 17/04/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000006230 | $191,729 | 07:57:13 17/04/2026 |
| 129 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 130 | Pionex |
SHIB/USDT | $0.000006240 | $169,147 | 07:57:07 17/04/2026 |
| 131 |  Mandala Exchange |
SHIB/USDT | $0.000006250 | $165,141 | 07:54:07 17/04/2026 |
| 132 |  HitBTC |
SHIB/USDT | $0.000006240 | $165,030 | 07:57:07 17/04/2026 |
| 133 |  FMFW.io |
SHIB/USD | $0.000006250 | $164,858 | 08:00:10 17/04/2026 |
| 134 |  ShibaSwap |
SHIB/WETH | $0.000006260 | $151,590 | 07:48:11 17/04/2026 |
| 135 |  Picol |
SHIB/USDT | $0.000006250 | $149,280 | 08:00:07 17/04/2026 |
| 136 |  BitStorage |
SHIB/USDT | $0.000006230 | $143,539 | 08:00:15 17/04/2026 |
| 137 |  Bit2Me |
SHIB/USDC | $0.000006250 | $115,820 | 07:57:07 17/04/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000006260 | $107,445 | 07:54:10 17/04/2026 |
| 139 |  CoinDCX |
SHIB/INR | $0.000006290 | $102,506 | 08:00:09 17/04/2026 |
| 140 | Binance |
SHIB/FDUSD | $0.000006250 | $98,173.76 | 07:56:32 17/04/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000006250 | $95,788.50 | 07:48:11 17/04/2026 |
| 142 | Deepcoin |
SHIB/USDT | $0.000006240 | $94,972.21 | 07:57:08 17/04/2026 |
| 143 |  Gleec BTC |
SHIB/USDT | $0.000006220 | $92,277.12 | 08:00:15 17/04/2026 |
| 144 | HitBTC |
SHIB/USDT | $0.000006220 | $91,908.82 | 08:00:19 17/04/2026 |
| 145 | Mandala Exchange |
SHIB/USDT | $0.000006220 | $91,908.82 | 08:00:16 17/04/2026 |
| 146 |  BigONE |
SHIB/USDT | $0.000006260 | $81,975.59 | 07:57:11 17/04/2026 |
| 147 | BITmarkets |
SHIB/USDC | $0.000006250 | $80,863.68 | 08:00:10 17/04/2026 |
| 148 | Bybit |
SHIB/USDC | $0.000006250 | $79,584.15 | 07:54:12 17/04/2026 |
| 149 |  Aster |
1000SHIB/USDT | $0.006242 | $77,848.01 | 07:54:15 17/04/2026 |
| 150 | BingX |
SHIB/USDC | $0.000006250 | $73,545.64 | 07:42:10 17/04/2026 |
| 151 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006250 | $73,040.84 | 07:59:53 17/04/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000006230 | $71,544.30 | 07:54:17 17/04/2026 |
| 153 |  Gemini |
SHIB/GUSD | $0.000006260 | $68,611.45 | 07:59:54 17/04/2026 |
| 154 | Gemini |
SHIB/USD | $0.000006260 | $68,611.45 | 07:59:53 17/04/2026 |
| 155 | Gemini |
SHIB/USDC | $0.000006260 | $68,611.45 | 07:59:54 17/04/2026 |
| 156 | MEXC |
SHIB/EUR | $0.000006260 | $65,880.40 | 07:48:11 17/04/2026 |
| 157 | Binance |
SHIB/EUR | $0.000006240 | $63,911.02 | 07:56:32 17/04/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000006250 | $61,164.45 | 08:00:16 17/04/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000006230 | $60,480.80 | 07:57:08 17/04/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000006240 | $59,346.31 | 08:00:07 17/04/2026 |
| 161 |  Bitkub |
SHIB/THB | $0.000006290 | $58,223.41 | 07:57:07 17/04/2026 |
| 162 |  EXMO.ME |
SHIB/USDC | $0.000006250 | $54,059.87 | 08:00:08 17/04/2026 |
| 163 |  EXMO |
SHIB/USDC | $0.000006230 | $53,892.97 | 07:57:07 17/04/2026 |
| 164 | Bitbaby |
SHIB/USDC | $0.000006260 | $50,188.35 | 07:54:07 17/04/2026 |
| 165 |  BitoPro |
SHIB/TWD | $0.000006270 | $50,143.29 | 07:57:07 17/04/2026 |
| 166 | YEX |
SHIB/USDC | $0.000006250 | $49,669.96 | 08:00:11 17/04/2026 |
| 167 | Bitrue |
SHIB/USDC | $0.000006240 | $49,401.70 | 07:57:10 17/04/2026 |
| 168 | BitDelta |
SHIB/USDT | $0.000006250 | $48,236.10 | 08:00:10 17/04/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000006250 | $48,212.31 | 08:00:12 17/04/2026 |
| 170 |  Indodax |
SHIB/IDR | $0.000006240 | $44,634.01 | 07:59:24 17/04/2026 |
| 171 |  Ekbit |
SHIB/USDT | $0.000006250 | $43,080.76 | 08:00:16 17/04/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000006240 | $42,127.37 | 07:59:24 17/04/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000006250 | $41,659.96 | 07:56:59 17/04/2026 |
| 174 |  Korbit |
SHIB/KRW | $0.000006220 | $40,513.21 | 07:57:08 17/04/2026 |
| 175 | Bit2Me |
SHIB/EUR | $0.000006240 | $40,493.88 | 07:57:07 17/04/2026 |
| 176 | EXMO.ME |
SHIB/USDT | $0.000006240 | $40,425.65 | 08:00:08 17/04/2026 |
| 177 | EXMO |
SHIB/USDT | $0.000006240 | $40,204.26 | 07:57:07 17/04/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000006260 | $35,903.12 | 08:00:07 17/04/2026 |
| 179 | OKX |
SHIB/USD | $0.000006230 | $33,701.74 | 07:56:24 17/04/2026 |
| 180 |  CoinChief |
SHIB/USDT | $0.000006240 | $31,137.67 | 07:57:13 17/04/2026 |
| 181 | Binance |
SHIB/BRL | $0.000006260 | $30,938.96 | 07:56:32 17/04/2026 |
| 182 | Biconomy.com |
SHIB/USDC | $0.000006250 | $27,852.79 | 07:54:07 17/04/2026 |
| 183 | CoinEx |
SHIB/USDC | $0.000006240 | $27,785.99 | 07:59:24 17/04/2026 |
| 184 |  Uniswap v2 |
SHIB/WETH | $0.000006220 | $27,219.32 | 07:32:23 17/04/2026 |
| 185 |  Tokocrypto |
SHIB/USDT | $0.000006240 | $26,280.23 | 07:57:11 17/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006220 | $25,443.60 | 07:32:23 17/04/2026 |
| 187 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $24,515.28 | 07:56:59 17/04/2026 |
| 188 |  Binance.US |
SHIB/USDT | $0.000006260 | $22,965.79 | 07:59:23 17/04/2026 |
| 189 |  BitMEX |
SHIB/USDT | $0.000006270 | $21,651.23 | 07:57:15 17/04/2026 |
| 190 | KuCoin |
SHIB/USDC | $0.000006250 | $19,316.89 | 07:56:53 17/04/2026 |
| 191 | Binance.US |
SHIB/USD | $0.000006240 | $18,740.99 | 07:59:53 17/04/2026 |
| 192 |  Altcoin Trader |
SHIB/ZAR | $0.000006400 | $17,905.65 | 08:00:08 17/04/2026 |
| 193 | Binance |
SHIB/JPY | $0.000006240 | $17,591.68 | 07:56:32 17/04/2026 |
| 194 | Tothemoon |
SHIB/USDT | $0.000006280 | $17,573.05 | 08:00:12 17/04/2026 |
| 195 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006250 | $15,773.14 | 07:47:21 17/04/2026 |
| 196 | Gate |
SHIB/USDC | $0.000006260 | $15,481.31 | 07:56:24 17/04/2026 |
| 197 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006250 | $14,329.45 | 07:59:47 17/04/2026 |
| 198 | Bitrue |
SHIB/BTR | $0.000006240 | $12,949.03 | 07:57:10 17/04/2026 |
| 199 |  Reku |
SHIB/IDR | $0.000006190 | $12,639.44 | 07:57:07 17/04/2026 |
| 200 | Niza.io |
SHIB/EUR | $0.000006240 | $10,342.77 | 07:54:10 17/04/2026 |
| 201 | AscendEX |
1000SHIB/USDT | $0.006246 | $9,601.25 | 07:57:15 17/04/2026 |
| 202 |  CEX.IO |
SHIB/USD | $0.000006260 | $8,913.05 | 07:54:07 17/04/2026 |
| 203 |  Bitso |
SHIB/USD | $0.000006260 | $8,618.55 | 07:58:53 17/04/2026 |
| 204 | Dex-Trade |
SHIB/USDC | $0.000006250 | $8,032.97 | 07:57:10 17/04/2026 |
| 205 |  Foxbit |
SHIB/BRL | $0.000006240 | $7,970.10 | 07:54:12 17/04/2026 |
| 206 |  ZebPay |
SHIB/INR | $0.000006330 | $7,752.91 | 07:57:11 17/04/2026 |
| 207 |  MAX Exchange |
SHIB/TWD | $0.000006370 | $7,249.73 | 07:57:14 17/04/2026 |
| 208 | OKX |
SHIB/EUR | $0.000006240 | $7,115.73 | 07:56:24 17/04/2026 |
| 209 | WEEX |
SHIB/USDC | $0.000006250 | $6,838.63 | 07:57:12 17/04/2026 |
| 210 | Bitget |
SHIB/EUR | $0.000006240 | $6,640.91 | 07:54:10 17/04/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000006230 | $6,468.67 | 07:59:24 17/04/2026 |
| 212 | Kraken |
SHIB/USDT | $0.000006260 | $5,932.61 | 07:59:54 17/04/2026 |
| 213 | ShibaSwap |
SHIB/BONE | $0.000006280 | $5,865.07 | 07:18:11 17/04/2026 |
| 214 | Cryptomus |
SHIB/USDC | $0.000006250 | $5,843.23 | 08:00:08 17/04/2026 |
| 215 | MAX Exchange |
SHIB/USDT | $0.000005940 | $5,335.52 | 07:57:14 17/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $4,925.47 | 07:29:35 17/04/2026 |
| 217 |  VinDAX |
SHIB/USDT | $0.000006230 | $4,783.73 | 08:00:08 17/04/2026 |
| 218 |  BabySwap |
SHIB/USDT | $0.000006250 | $4,496.93 | 07:59:46 17/04/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000006270 | $3,986.99 | 07:59:23 17/04/2026 |
| 220 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006250 | $3,808.10 | 07:48:47 17/04/2026 |
| 221 |  Remitano |
SHIB/USDT | $0.000006240 | $3,346.94 | 08:00:15 17/04/2026 |
| 222 |  VALR |
SHIB/ZAR | $0.000006320 | $3,216.33 | 08:00:08 17/04/2026 |
| 223 | Bitfinex |
SHIB/USDT | $0.000006250 | $3,164.74 | 07:57:15 17/04/2026 |
| 224 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006250 | $2,944.02 | 07:53:27 17/04/2026 |
| 225 |  Biswap v2 |
SHIB/WBNB | $0.000006250 | $2,935.92 | 07:47:21 17/04/2026 |
| 226 | CEX.IO |
SHIB/USDT | $0.000006260 | $2,693.14 | 07:54:07 17/04/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000006270 | $2,589.36 | 07:59:54 17/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006250 | $2,517.70 | 08:00:07 17/04/2026 |
| 229 | OKX |
SHIB/TRY | $0.000006260 | $2,500.45 | 07:56:54 17/04/2026 |
| 230 |  Dzengi.com |
SHIB/USD | $0.000006120 | $2,469.20 | 08:00:07 17/04/2026 |
| 231 | OKX |
SHIB/USDC | $0.000006270 | $2,292.18 | 07:56:24 17/04/2026 |
| 232 | Indodax |
SHIB/USDT | $0.000006170 | $2,272.18 | 07:59:24 17/04/2026 |
| 233 |  Bitcoiva |
SHIB/INR | $0.000006350 | $2,098.19 | 08:00:08 17/04/2026 |
| 234 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006230 | $1,822.57 | 07:31:59 17/04/2026 |
| 235 | ShibaSwap |
SHIB/USDT | $0.000006240 | $1,792.93 | 07:28:59 17/04/2026 |
| 236 | EXMO |
SHIB/USD | $0.000006220 | $1,555.86 | 07:57:07 17/04/2026 |
| 237 | Niza.io |
SHIB/USDT | $0.000006260 | $1,448.28 | 07:54:10 17/04/2026 |
| 238 |  OKJ |
SHIB/JPY | $0.000006250 | $1,421.25 | 07:57:10 17/04/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,354.08 | $1,392.28 | 07:32:47 17/04/2026 |
| 240 |  Flipster |
1000SHIB/USDT | $0.006251 | $1,336.49 | 08:00:16 17/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.37 | $1,306.41 | 23:29:23 16/04/2026 |
| 242 | ShibaSwap |
SHIB/USDC | $0.000006280 | $1,202.68 | 06:47:59 17/04/2026 |
| 243 |  NovaDAX |
SHIB/BRL | $0.000006260 | $1,069.74 | 07:54:07 17/04/2026 |
| 244 | VALR |
SHIB/USDT | $0.000006230 | $578.85 | 08:00:08 17/04/2026 |
| 245 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003980 | $557.50 | 07:50:23 17/04/2026 |
| 246 |  Independent Reserve |
SHIB/AUD | $0.000006240 | $384.74 | 08:00:08 17/04/2026 |
| 247 | Uniswap v2 |
SHIB/USDT | $0.000006250 | $334.81 | 07:14:35 17/04/2026 |
| 248 |  CoinJar |
SHIB/AUD | $0.000006290 | $238.00 | 08:00:43 17/04/2026 |
| 249 | KuCoin |
SHIB/DOGE | $0.000006310 | $232.74 | 07:56:53 17/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000006280 | $224.99 | 05:46:35 17/04/2026 |
| 251 | CoinJar |
SHIB/GBP | $0.000006230 | $222.52 | 08:00:43 17/04/2026 |
| 252 |  Giottus |
SHIB/INR | $0.000006340 | $185.71 | 07:30:12 17/04/2026 |
| 253 | Giottus |
SHIB/USDT | $0.000006270 | $171.93 | 07:30:12 17/04/2026 |
| 254 |  Alita Finance |
SHIB/WBNB | $0.000006240 | $124.62 | 07:34:10 17/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $117.23 | 06:37:23 17/04/2026 |
| 256 |  Nomiswap |
SHIB/BUSD | $0.000006250 | $112.08 | 07:52:00 17/04/2026 |
| 257 |  Fstswap |
SHIB/FIST | $0.000006250 | $111.74 | 07:49:31 17/04/2026 |
| 258 | Uniswap v2 |
SHIB/OSAK | $0.000006260 | $83.34 | 02:05:11 17/04/2026 |
| 259 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000006250 | $77.57 | 06:19:23 17/04/2026 |
| 260 | Tokocrypto |
SHIB/USDC | $0.000006250 | $59.36 | 07:57:11 17/04/2026 |
| 261 | CoinDCX |
SHIB/USDT | $0.000006250 | $52.76 | 08:00:09 17/04/2026 |
| 262 | ShibaSwap |
MM/SHIB | $1.01 | $52.61 | 02:09:59 17/04/2026 |
| 263 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000006240 | $49.69 | 07:56:39 17/04/2026 |
| 264 | CEX.IO |
SHIB/EUR | $0.000006270 | $45.51 | 07:54:07 17/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000006320 | $43.61 | 04:26:11 17/04/2026 |
| 266 | Tokocrypto |
SHIB/DOGE | $0.000006220 | $41.56 | 07:57:11 17/04/2026 |
| 267 |  CoinZoom |
SHIB/USD | $0.000006250 | $32.61 | 08:00:13 17/04/2026 |
| 268 | Bitcoiva |
SHIB/USDT | $0.000006250 | $26.71 | 08:00:08 17/04/2026 |
| 269 | ShibaSwap |
SHIB/TREAT | $0.000006250 | $24.76 | 02:19:59 17/04/2026 |
| 270 |  Bitbns |
SHIB/INR | $0.000005270 | $21.86 | 08:00:08 17/04/2026 |
| 271 | CEX.IO |
SHIB/USDC | $0.000006270 | $21.07 | 07:54:07 17/04/2026 |
| 272 | CoinJar |
SHIB/USDC | $0.000006030 | $12.06 | 08:00:43 17/04/2026 |
| 273 | Bybit |
SHIB/EUR | $0.000006350 | $7.74 | 07:54:12 17/04/2026 |
| 274 |  BitTrade |
SHIB/JPY | $0.000006250 | $7.01 | 07:57:12 17/04/2026 |
| 275 |  Backpack Exchange |
SHIB/USDC | $0.000006060 | $4.20 | 07:57:12 17/04/2026 |
| 276 |  SmarDex |
SHIB/SDEX | $0.000006240 | $2.84 | 07:57:07 17/04/2026 |
| 277 | Independent Reserve |
SHIB/SGD | $0.000006270 | $1.57 | 08:00:08 17/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000006170 | $0.6019 | 04:50:11 17/04/2026 |
| 279 | ShibaSwap |
LEASH/SHIB | $0.000000001450 | $0.1875 | 14:16:11 16/04/2026 |
| 280 | HitBTC |
SHIB/BTC | $0.000006000 | $0 | 07:57:07 17/04/2026 |
| 281 | HitBTC |
SHIB/USDC | $0.000005840 | $0 | 07:57:07 17/04/2026 |
| 282 | Gemini |
SHIB/GUSD | $0.000006150 | $0 | 19:45:29 15/04/2026 |
| 283 | Gemini |
SHIB/USDC | $0.000006150 | $0 | 20:12:29 15/04/2026 |
| 284 | Independent Reserve |
SHIB/NZD | $0.000006270 | $0 | 08:00:08 17/04/2026 |
| 285 | Independent Reserve |
SHIB/USD | $0.000006270 | $0 | 08:00:08 17/04/2026 |
| 286 |  LATOKEN |
SHIB/USDT | $0.000006060 | $0 | 07:54:11 17/04/2026 |
| 287 | NovaDAX |
SHIB/USDT | $0.000005860 | $0 | 07:54:07 17/04/2026 |
| 288 | CoinJar |
SHIB/USD | $0.000006190 | $0 | 08:00:43 17/04/2026 |
| 289 | CoinJar |
SHIB/USDT | $0.000005790 | $0 | 08:00:43 17/04/2026 |
| 290 |  digitalexchange.id |
SHIB/IDR | $0.000006210 | $0 | 07:57:13 17/04/2026 |
| 291 | FMFW.io |
SHIB/BTC | $0.000006000 | $0 | 08:00:10 17/04/2026 |
| 292 | FMFW.io |
SHIB/USDC | $0.000005830 | $0 | 08:00:10 17/04/2026 |
| 293 | VALR |
SHIB/USDC | $0.00002177 | $0 | 08:00:08 17/04/2026 |
| 294 | CoinZoom |
SHIB/USDT | $0.000006250 | $0 | 08:00:13 17/04/2026 |
| 295 |  Ripio |
SHIB/BRL | $0.00001224 | $0 | 08:00:07 17/04/2026 |
| 296 |  WOO X |
SHIB/USDT | $0.000006250 | $0 | 07:51:08 17/04/2026 |
| 297 | Aster |
SHIB/USD | $0.000006240 | $0 | 07:54:15 17/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,134,271 với tỷ giá $0.006239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.