Shiba Inu SHIB
Xếp hạng #27
10:49:00 26/04/2026
Giá Shiba Inu (SHIB)
$0.000006157 -0.84%
0.000000000080 BTC
0 VND
Thấp: $0.000006135
Cao: $0.000006245
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006160 | $81,354,549 | 09:57:20 26/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006170 | $76,375,970 | 10:00:08 26/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006170 | $74,731,380 | 10:00:12 26/04/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006160 | $42,464,491 | 09:54:09 26/04/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006160 | $39,992,950 | 09:57:18 26/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,907 | 09:57:16 26/04/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006155 | $26,836,210 | 09:57:15 26/04/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006155 | $25,809,539 | 10:00:15 26/04/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.006161 | $20,021,551 | 09:54:16 26/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006159 | $15,952,405 | 09:57:17 26/04/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.006160 | $13,106,765 | 09:57:15 26/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006160 | $10,491,438 | 09:57:15 26/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006170 | $10,285,801 | 09:57:08 26/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006170 | $8,743,759 | 10:00:16 26/04/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000006160 | $8,503,893 | 09:57:15 26/04/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000006160 | $6,859,267 | 10:00:16 26/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006158 | $6,658,762 | 09:57:16 26/04/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.006159 | $6,107,784 | 09:57:19 26/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006160 | $5,765,612 | 09:57:15 26/04/2026 |
| 20 |  Millionero |
SHIB/USDT | $0.000006170 | $5,729,007 | 10:00:11 26/04/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006170 | $5,274,420 | 09:57:12 26/04/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000006160 | $5,270,648 | 10:00:16 26/04/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000006170 | $5,236,282 | 09:57:08 26/04/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000006160 | $5,193,358 | 09:59:24 26/04/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.006159 | $4,986,660 | 09:54:16 26/04/2026 |
| 26 |  NovaEx |
SHIB/USDT | $0.000006170 | $4,613,450 | 10:00:07 26/04/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000006170 | $4,144,858 | 10:00:07 26/04/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006164 | $3,778,975 | 10:03:16 26/04/2026 |
| 29 | Hotcoin |
SHIB/USDT | $0.000006160 | $3,580,278 | 09:57:08 26/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006159 | $3,567,627 | 10:00:16 26/04/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000006160 | $3,536,582 | 10:00:08 26/04/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.006159 | $3,502,034 | 10:00:16 26/04/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000006160 | $3,441,939 | 10:00:15 26/04/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000006160 | $3,431,019 | 09:54:16 26/04/2026 |
| 35 | Binance |
SHIB/USDT | $0.000006170 | $3,183,215 | 09:56:54 26/04/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000006170 | $3,180,965 | 10:00:13 26/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006160 | $2,999,812 | 10:00:07 26/04/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006160 | $2,438,046 | 10:00:16 26/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006220 | $2,431,978 | 09:56:54 26/04/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000006160 | $2,337,840 | 10:00:08 26/04/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006160 | $2,273,414 | 10:00:11 26/04/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000006150 | $2,230,164 | 09:57:08 26/04/2026 |
| 43 |  FameEX |
SHIB/USDT | $0.000006160 | $2,222,298 | 09:57:17 26/04/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.006159 | $2,200,517 | 10:00:19 26/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006160 | $1,915,039 | 09:57:16 26/04/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000006170 | $1,688,923 | 09:59:53 26/04/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000006160 | $1,649,065 | 09:57:19 26/04/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.006160 | $1,609,429 | 10:00:15 26/04/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000006170 | $1,596,076 | 10:00:07 26/04/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000006160 | $1,585,882 | 09:57:09 26/04/2026 |
| 51 |  4E |
SHIB/USDT | $0.000006160 | $1,556,521 | 09:57:11 26/04/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.006159 | $1,436,044 | 09:57:16 26/04/2026 |
| 53 |  AlphaX |
1000SHIB/USDT | $0.006158 | $1,435,928 | 10:00:16 26/04/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000006160 | $1,403,101 | 09:54:10 26/04/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000006170 | $1,331,566 | 10:00:12 26/04/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000006170 | $1,314,423 | 09:57:08 26/04/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000006170 | $1,262,748 | 09:57:08 26/04/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.006159 | $1,237,878 | 09:57:15 26/04/2026 |
| 59 |  EagleX |
1000SHIB/USDT | $0.006165 | $1,229,555 | 10:00:15 26/04/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.006166 | $1,159,539 | 10:00:16 26/04/2026 |
| 61 |  Ju.com |
SHIB/USDT | $0.000006160 | $1,134,546 | 09:57:09 26/04/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000006170 | $1,053,818 | 09:57:12 26/04/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000006160 | $988,142 | 10:02:53 26/04/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006170 | $956,289 | 09:57:11 26/04/2026 |
| 65 | Binance |
1000SHIB/USDC | $0.006157 | $941,290 | 09:54:16 26/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006150 | $933,169 | 09:57:08 26/04/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000006160 | $900,570 | 09:57:07 26/04/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000006160 | $888,767 | 10:00:07 26/04/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000006160 | $849,471 | 09:54:07 26/04/2026 |
| 70 |  Echobit |
SHIB/USDT | $0.000006170 | $846,941 | 09:57:12 26/04/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000006170 | $810,542 | 10:00:17 26/04/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.006159 | $803,222 | 10:00:16 26/04/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000006170 | $801,794 | 10:00:11 26/04/2026 |
| 74 |  Gate |
SHIB/USDT | $0.000006160 | $779,815 | 09:54:19 26/04/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000006170 | $748,940 | 09:57:08 26/04/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000006170 | $734,203 | 10:00:11 26/04/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000006230 | $708,029 | 09:59:54 26/04/2026 |
| 78 | EagleX |
SHIB/USDT | $0.000006160 | $698,327 | 10:00:07 26/04/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006160 | $696,391 | 09:57:11 26/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000006170 | $655,601 | 09:57:10 26/04/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000006160 | $640,311 | 10:00:08 26/04/2026 |
| 82 |  B2Z Exchange |
SHIB/USD | $0.000006160 | $628,681 | 10:00:08 26/04/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000006160 | $628,681 | 10:00:08 26/04/2026 |
| 84 | Bybit |
SHIB/USDT | $0.000006160 | $607,816 | 09:54:08 26/04/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000006160 | $550,764 | 10:00:08 26/04/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000006160 | $529,721 | 10:00:19 26/04/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000006150 | $501,937 | 09:54:24 26/04/2026 |
| 88 | Binance |
SHIB/TRY | $0.000006160 | $475,453 | 09:56:54 26/04/2026 |
| 89 |  OKX |
SHIB/USDT | $0.000006160 | $443,401 | 09:56:53 26/04/2026 |
| 90 |  Gems Trade |
SHIB/USDT | $0.000006160 | $442,691 | 09:54:09 26/04/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000006170 | $439,403 | 10:00:08 26/04/2026 |
| 92 |  WhiteBIT |
SHIB/USDT | $0.000006160 | $425,839 | 09:48:07 26/04/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000006160 | $411,666 | 09:57:10 26/04/2026 |
| 94 |  BloFin |
SHIB/USDT | $0.000006150 | $402,784 | 09:51:07 26/04/2026 |
| 95 |  Coinlocally |
SHIB/USDT | $0.000006160 | $396,230 | 10:00:11 26/04/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006170 | $386,703 | 09:56:54 26/04/2026 |
| 97 |  BitDelta |
SHIB/USDC | $0.000006170 | $370,300 | 09:57:08 26/04/2026 |
| 98 |  ICRYPEX |
SHIB/USDT | $0.000006120 | $355,231 | 10:00:11 26/04/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000006170 | $346,999 | 09:57:12 26/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006160 | $340,776 | 09:57:09 26/04/2026 |
| 101 |  CrypFine |
SHIB/USDT | $0.000006150 | $332,138 | 09:57:09 26/04/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000006170 | $332,004 | 09:57:08 26/04/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000006150 | $331,070 | 10:00:08 26/04/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000006150 | $331,068 | 10:00:08 26/04/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000006170 | $330,075 | 09:57:08 26/04/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000006160 | $321,674 | 09:59:53 26/04/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000006160 | $318,240 | 10:00:12 26/04/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000006150 | $314,051 | 09:48:07 26/04/2026 |
| 109 | OrangeX |
SHIB/USDT | $0.000006160 | $313,625 | 09:48:12 26/04/2026 |
| 110 |  Deepcoin |
SHIB/USDT | $0.006161 | $302,030 | 09:57:15 26/04/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000006170 | $294,568 | 09:57:08 26/04/2026 |
| 112 |  GroveX |
SHIB/USDT | $0.000006160 | $285,721 | 10:00:08 26/04/2026 |
| 113 |  Hyperliquid |
kSHIB/USD | $0.006158 | $285,000 | 09:57:26 26/04/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000006160 | $279,553 | 10:00:16 26/04/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000006160 | $267,670 | 10:00:08 26/04/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000006160 | $258,046 | 10:00:15 26/04/2026 |
| 117 |  Coinbase Exchange |
SHIB/USD | $0.000006160 | $257,330 | 09:56:29 26/04/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000006140 | $247,971 | 09:57:09 26/04/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000006150 | $245,331 | 09:48:07 26/04/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000006160 | $241,231 | 09:57:12 26/04/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000006160 | $224,678 | 09:54:10 26/04/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000006000 | $214,069 | 09:48:07 26/04/2026 |
| 123 | NovaEx |
SHIB/USDC | $0.000006170 | $206,918 | 10:00:07 26/04/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,179 | 10:00:07 26/04/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000006160 | $201,470 | 10:00:08 26/04/2026 |
| 126 | WhiteBIT |
SHIB/EUR | $0.000006190 | $196,627 | 09:48:07 26/04/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000006170 | $194,838 | 10:00:07 26/04/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000006160 | $192,249 | 10:00:13 26/04/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000006160 | $191,116 | 09:57:15 26/04/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000006160 | $187,053 | 09:54:07 26/04/2026 |
| 131 |  Zoomex |
SHIB/USDT | $0.000006150 | $182,623 | 09:48:08 26/04/2026 |
| 132 |  ADEN |
SHIB/USDT | $0.000006160 | $181,352 | 10:03:49 26/04/2026 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006170 | $181,050 | 09:59:53 26/04/2026 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000006170 | $177,134 | 09:57:10 26/04/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000006160 | $170,712 | 10:00:14 26/04/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000006160 | $166,491 | 09:54:09 26/04/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006170 | $159,685 | 09:57:09 26/04/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000006180 | $146,633 | 09:54:12 26/04/2026 |
| 139 | Gate |
SHIB/USDT | $0.000006160 | $146,247 | 09:56:54 26/04/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000006160 | $141,265 | 09:54:12 26/04/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006150 | $137,233 | 09:54:23 26/04/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000006170 | $127,395 | 10:00:09 26/04/2026 |
| 143 |  XT.COM |
SHIB/USDC | $0.000006170 | $126,594 | 09:57:13 26/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006170 | $124,667 | 10:00:11 26/04/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000006160 | $120,089 | 09:57:15 26/04/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000006160 | $118,812 | 09:59:25 26/04/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000006160 | $117,056 | 09:57:11 26/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006160 | $109,227 | 09:57:08 26/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006180 | $108,070 | 09:57:08 26/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006160 | $102,426 | 10:00:09 26/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000006180 | $101,919 | 09:57:12 26/04/2026 |
| 152 | WhiteBIT |
SHIB/USD | $0.000006150 | $97,410.22 | 09:48:07 26/04/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006160 | $86,706.09 | 09:57:07 26/04/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 155 | LBank |
SHIB/USDC | $0.000006170 | $79,130.89 | 09:57:10 26/04/2026 |
| 156 | WhiteBIT |
SHIB/USDC | $0.000006160 | $78,200.97 | 09:48:07 26/04/2026 |
| 157 |  IndoEx |
SHIB/USDT | $0.000006160 | $77,953.01 | 09:57:08 26/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006160 | $75,859.83 | 09:57:08 26/04/2026 |
| 159 | B2Z Exchange |
SHIB/USDC | $0.000006160 | $72,870.47 | 10:00:08 26/04/2026 |
| 160 | BITmarkets |
SHIB/USDC | $0.000006160 | $72,870.47 | 10:00:08 26/04/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.006165 | $72,636.11 | 10:00:15 26/04/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006160 | $71,368.95 | 10:00:08 26/04/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000006170 | $64,498.46 | 09:54:07 26/04/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000006190 | $64,054.08 | 09:54:10 26/04/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000006170 | $63,111.60 | 09:57:07 26/04/2026 |
| 166 |  Gemini |
SHIB/GUSD | $0.000006160 | $61,675.09 | 09:59:54 26/04/2026 |
| 167 | Gemini |
SHIB/USD | $0.000006160 | $61,675.09 | 09:59:54 26/04/2026 |
| 168 | Gemini |
SHIB/USDC | $0.000006160 | $61,675.09 | 09:59:53 26/04/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000006160 | $60,458.37 | 09:57:16 26/04/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000006170 | $56,872.64 | 09:57:11 26/04/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000006170 | $55,616.22 | 09:42:16 26/04/2026 |
| 172 | HTX |
SHIB/USDT | $0.000006160 | $55,187.39 | 09:59:55 26/04/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000006160 | $51,995.00 | 09:57:08 26/04/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000006170 | $49,040.75 | 10:00:17 26/04/2026 |
| 175 |  EXMO.ME |
SHIB/USDC | $0.000006170 | $47,716.10 | 10:00:07 26/04/2026 |
| 176 |  EXMO |
SHIB/USDC | $0.000006160 | $47,679.63 | 09:54:11 26/04/2026 |
| 177 | Bitazza |
SHIB/THB | $0.000006160 | $46,499.26 | 10:00:08 26/04/2026 |
| 178 |  WazirX |
SHIB/USDT | $0.000006070 | $45,733.54 | 10:00:08 26/04/2026 |
| 179 | BingX |
SHIB/USDC | $0.000006160 | $43,606.99 | 09:54:07 26/04/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000006150 | $43,370.45 | 09:57:09 26/04/2026 |
| 181 |  Bit2Me |
SHIB/USDC | $0.000006170 | $42,761.30 | 10:00:11 26/04/2026 |
| 182 | EXMO.ME |
SHIB/USDT | $0.000006160 | $40,636.94 | 10:00:07 26/04/2026 |
| 183 | EXMO |
SHIB/USDT | $0.000006160 | $40,447.74 | 09:54:11 26/04/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000006160 | $39,438.36 | 10:00:07 26/04/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000006160 | $38,571.83 | 09:57:09 26/04/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000006170 | $35,391.23 | 09:57:08 26/04/2026 |
| 187 |  FMFW.io |
SHIB/USD | $0.000006170 | $34,546.15 | 10:00:07 26/04/2026 |
| 188 |  Mandala Exchange |
SHIB/USDT | $0.000006170 | $34,544.20 | 10:00:17 26/04/2026 |
| 189 |  HitBTC |
SHIB/USDT | $0.000006160 | $34,442.12 | 09:57:07 26/04/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000006170 | $33,984.46 | 10:00:07 26/04/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000006180 | $32,271.05 | 09:57:08 26/04/2026 |
| 192 | Crypto.com Exchange |
SHIB/USDT | $0.000006160 | $31,178.84 | 09:57:11 26/04/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000006170 | $30,906.80 | 09:54:23 26/04/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000006160 | $29,785.54 | 09:54:07 26/04/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.006162 | $29,462.81 | 10:00:16 26/04/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000006170 | $28,912.81 | 09:57:08 26/04/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000006300 | $28,873.18 | 10:00:11 26/04/2026 |
| 198 | YEX |
SHIB/USDC | $0.000006160 | $26,653.59 | 10:00:13 26/04/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000006130 | $26,270.32 | 09:33:35 26/04/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000006160 | $25,915.56 | 09:57:09 26/04/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000006170 | $25,322.35 | 09:54:07 26/04/2026 |
| 202 |  Coinone |
SHIB/KRW | $0.000006230 | $24,863.70 | 09:58:26 26/04/2026 |
| 203 |  XBO.com |
SHIB/USDT | $0.000006180 | $24,280.12 | 10:00:17 26/04/2026 |
| 204 | Binance |
SHIB/EUR | $0.000006170 | $24,144.66 | 09:56:54 26/04/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000006160 | $24,106.15 | 10:00:17 26/04/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000006140 | $20,135.45 | 09:57:15 26/04/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000006140 | $20,134.99 | 10:00:15 26/04/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000006140 | $20,132.14 | 10:00:18 26/04/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000006170 | $19,253.99 | 10:00:07 26/04/2026 |
| 210 | Bybit |
SHIB/USDC | $0.000006160 | $18,706.26 | 09:54:08 26/04/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000006160 | $18,413.23 | 10:00:17 26/04/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000006170 | $18,075.79 | 10:00:07 26/04/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000006170 | $17,854.45 | 09:54:12 26/04/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000006160 | $17,084.91 | 09:13:59 26/04/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 216 | WazirX |
SHIB/INR | $0.000006260 | $15,020.48 | 10:00:08 26/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006190 | $12,720.37 | 10:02:24 26/04/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000006160 | $11,975.72 | 10:00:07 26/04/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000006160 | $11,967.97 | 10:00:18 26/04/2026 |
| 220 | Kraken |
SHIB/EUR | $0.000006180 | $11,908.60 | 09:59:54 26/04/2026 |
| 221 | Bit2Me |
SHIB/EUR | $0.000006180 | $11,730.38 | 10:00:11 26/04/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000006180 | $10,732.20 | 09:42:08 26/04/2026 |
| 223 | OKX |
SHIB/USD | $0.000006160 | $10,725.16 | 09:56:53 26/04/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006160 | $10,461.85 | 09:57:07 26/04/2026 |
| 225 | Coinbase Exchange |
SHIB/EUR | $0.000006170 | $10,415.74 | 09:56:29 26/04/2026 |
| 226 | AscendEX |
1000SHIB/USDT | $0.006161 | $9,372.81 | 09:57:15 26/04/2026 |
| 227 | Bybit EU |
SHIB/EUR | $0.000006170 | $8,900.23 | 09:42:08 26/04/2026 |
| 228 |  MAX Exchange |
SHIB/USDT | $0.000006340 | $8,266.57 | 10:00:07 26/04/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000006160 | $8,260.32 | 09:59:23 26/04/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000006160 | $8,209.04 | 09:54:07 26/04/2026 |
| 231 | Gate |
SHIB/USDC | $0.000006170 | $7,825.87 | 09:56:24 26/04/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006170 | $7,719.16 | 09:59:53 26/04/2026 |
| 233 | Binance |
SHIB/FDUSD | $0.000006170 | $7,631.14 | 09:56:42 26/04/2026 |
| 234 | Binance |
SHIB/BRL | $0.000006180 | $7,169.29 | 09:56:54 26/04/2026 |
| 235 | Coinbase Exchange |
SHIB/GBP | $0.000006170 | $6,910.74 | 09:56:29 26/04/2026 |
| 236 |  BitMEX |
SHIB/USDT | $0.000006190 | $6,437.88 | 09:57:18 26/04/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000006170 | $6,124.80 | 09:54:08 26/04/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000006200 | $5,870.14 | 09:54:07 26/04/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000006170 | $5,786.26 | 09:57:08 26/04/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000006150 | $5,605.95 | 09:59:24 26/04/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $5,287.18 | 09:56:29 26/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006140 | $5,227.60 | 09:43:11 26/04/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000006170 | $4,960.58 | 10:03:17 26/04/2026 |
| 244 |  VinDAX |
SHIB/USDT | $0.000006150 | $4,763.29 | 10:00:08 26/04/2026 |
| 245 |  Aster |
1000SHIB/USDT | $0.006175 | $4,698.26 | 09:54:15 26/04/2026 |
| 246 |  Bitlo |
SHIB/TRY | $0.000006160 | $4,657.20 | 10:00:09 26/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006180 | $4,328.62 | 09:50:59 26/04/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000006160 | $4,231.15 | 10:00:07 26/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000006170 | $4,191.02 | 09:57:08 26/04/2026 |
| 250 |  Korbit |
SHIB/KRW | $0.000006230 | $3,860.66 | 09:57:12 26/04/2026 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000006160 | $3,845.20 | 09:57:08 26/04/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000006170 | $3,681.88 | 10:00:13 26/04/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000006200 | $3,681.87 | 10:00:13 26/04/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000006180 | $3,596.97 | 09:59:53 26/04/2026 |
| 255 |  Kanga Exchange |
SHIB/PLN | $0.000006150 | $3,472.25 | 10:00:11 26/04/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000006160 | $3,418.09 | 09:54:10 26/04/2026 |
| 257 |  BitoPro |
SHIB/TWD | $0.000006190 | $3,111.31 | 10:00:08 26/04/2026 |
| 258 |  Bitfinex |
SHIB/USDT | $0.000006160 | $3,031.43 | 09:59:23 26/04/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000006180 | $2,990.37 | 09:54:07 26/04/2026 |
| 260 | Bitlo |
SHIB/USDT | $0.000006150 | $2,846.94 | 10:00:09 26/04/2026 |
| 261 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006180 | $2,669.44 | 06:49:01 26/04/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000006170 | $2,284.87 | 09:57:08 26/04/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000006170 | $2,250.25 | 10:00:08 26/04/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000006170 | $2,246.05 | 09:59:25 26/04/2026 |
| 265 | Binance |
SHIB/JPY | $0.000006170 | $2,172.94 | 09:56:54 26/04/2026 |
| 266 |  dYdX v4 |
SHIB/USD | $0.000006150 | $2,083.10 | 10:04:22 26/04/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.56 | 09:57:15 26/04/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000006160 | $1,989.68 | 10:00:11 26/04/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000006170 | $1,851.85 | 09:59:54 26/04/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000006160 | $1,733.73 | 10:00:07 26/04/2026 |
| 271 |  NovaDAX |
SHIB/BRL | $0.000006160 | $1,710.11 | 09:54:07 26/04/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000006160 | $1,683.12 | 10:00:11 26/04/2026 |
| 273 | MAX Exchange |
SHIB/TWD | $0.000006250 | $1,650.66 | 10:00:07 26/04/2026 |
| 274 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000006330 | $1,500.56 | 09:57:08 26/04/2026 |
| 276 | EXMO |
SHIB/USD | $0.000006230 | $1,485.69 | 09:54:11 26/04/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000006170 | $1,092.22 | 07:52:59 26/04/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000006140 | $1,061.04 | 10:00:14 26/04/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000006170 | $1,022.31 | 10:00:10 26/04/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000006100 | $991.76 | 10:00:11 26/04/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006160 | $894.14 | 09:57:07 26/04/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000006150 | $893.23 | 09:53:19 26/04/2026 |
| 283 | Bitfinex |
SHIB/USD | $0.000006170 | $800.71 | 09:59:23 26/04/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000006180 | $792.01 | 10:00:11 26/04/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006180 | $781.73 | 09:17:52 26/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006160 | $744.46 | 08:47:33 26/04/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000006160 | $720.46 | 10:00:12 26/04/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000006180 | $682.02 | 09:14:14 26/04/2026 |
| 289 |  Orderly |
1000SHIB/USDC | $0.006147 | $571.94 | 10:03:16 26/04/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000006140 | $549.12 | 10:02:54 26/04/2026 |
| 291 | VALR |
SHIB/USDT | $0.000006180 | $522.99 | 10:00:07 26/04/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000006150 | $476.19 | 06:29:59 26/04/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000006170 | $463.56 | 09:54:07 26/04/2026 |
| 294 |  LATOKEN |
SHIB/USDT | $0.000006160 | $435.06 | 09:54:07 26/04/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006150 | $433.22 | 09:35:16 26/04/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.006152 | $389.57 | 10:00:18 26/04/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000006170 | $370.43 | 09:57:12 26/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000006180 | $335.93 | 09:33:59 26/04/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000006180 | $319.37 | 10:00:08 26/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 26/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,354,549 với tỷ giá $0.006160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.