Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,194,204,236,494 Khối lượng (24h): $46,432,564,574 Thị phần: BTC: 58.8%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 11:03:00 19/08/2026
Giá Shiba Inu (SHIB)
$0.000004468 2.38%
0.000000000070 BTC 0 VND
Thấp: $0.000004362 Cao: $0.000004471

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004470 $74,660,256 11:00:09 19/08/2026
2 Ulink Ulink SHIB/USDT $0.000004470 $74,658,574 11:00:10 19/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004470 $44,428,456 10:57:12 19/08/2026
4 Binance Binance 1000SHIB/USDT $0.004466 $18,293,820 10:54:17 19/08/2026
5 BTSE BTSE 1KSHIB/USDT $0.004468 $15,876,196 10:57:16 19/08/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004462 $15,251,331 11:00:15 19/08/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004465 $14,749,405 10:57:15 19/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004465 $13,046,276 11:00:15 19/08/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004470 $11,249,499 11:00:17 19/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000004470 $10,967,636 11:00:11 19/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004470 $8,663,313 10:57:15 19/08/2026
12 OneEx OneEx SHIB/USDT $0.000004470 $6,937,079 11:00:16 19/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000004470 $6,772,998 10:56:53 19/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004463 $5,985,767 10:57:15 19/08/2026
15 Batonex Batonex SHIB/USDT $0.000004470 $5,910,724 11:00:15 19/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004460 $5,645,033 10:57:15 19/08/2026
17 LBank LBank SHIB/USDT $0.000004470 $5,584,222 10:57:15 19/08/2026
18 Toobit Toobit 1000SHIB/USDT $0.004466 $5,075,033 10:57:17 19/08/2026
19 MEXC MEXC SHIB/USDT $0.000004460 $3,938,782 10:57:15 19/08/2026
20 Bitget Bitget SHIB/USDT $0.000004470 $3,912,570 10:54:15 19/08/2026
21 Cofinex Cofinex SHIB/USDT $0.000004470 $3,871,647 11:00:15 19/08/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004480 $3,771,724 10:57:18 19/08/2026
23 Bybit Bybit SHIB1000/USDT $0.004464 $3,716,149 10:54:16 19/08/2026
24 BitDelta BitDelta SHIB/USDC $0.000004470 $3,633,314 11:00:11 19/08/2026
25 BitDelta BitDelta SHIB/USDT $0.000004480 $3,607,468 11:00:11 19/08/2026
26 Koinbay Koinbay SHIB/USDT $0.004464 $3,195,716 10:54:15 19/08/2026
27 WHXEX WHXEX SHIB/USDT $0.004465 $3,131,899 10:57:16 19/08/2026
28 Ourbit Ourbit SHIB/USDT $0.000004460 $3,131,131 10:57:17 19/08/2026
29 GroveX GroveX SHIB/USDT $0.000004480 $3,084,397 10:57:11 19/08/2026
30 BVOX BVOX SHIB/USDT $0.000004470 $3,035,833 10:57:10 19/08/2026
31 YEX YEX SHIB/USDT $0.004465 $2,997,398 11:00:16 19/08/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004466 $2,906,115 10:57:15 19/08/2026
33 Poloniex Poloniex SHIB/USDT $0.000004460 $2,893,327 10:59:53 19/08/2026
34 OneEx OneEx SHIB/USDT $0.000004470 $2,658,667 11:00:09 19/08/2026
35 Batonex Batonex SHIB/USDT $0.000004470 $2,619,938 11:00:10 19/08/2026
36 Hotcoin Hotcoin 1000SHIB/USDT $0.004464 $2,238,501 10:57:26 19/08/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000004470 $2,053,639 11:00:11 19/08/2026
38 Upbit Upbit SHIB/KRW $0.000004460 $1,906,420 10:56:53 19/08/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004480 $1,621,008 11:00:11 19/08/2026
40 Gate Gate SHIB/USDT $0.000004470 $1,613,916 10:54:19 19/08/2026
41 BiKing BiKing SHIB/USDT $0.000004470 $1,581,944 11:00:12 19/08/2026
42 Binance Binance SHIB/USDT $0.000004470 $1,581,299 10:56:54 19/08/2026
43 AIA Exchange AIA Exchange SHIB/USDT $0.000004470 $1,363,861 11:00:09 19/08/2026
44 Biconomy.com Biconomy.com SHIB/USDT $0.000004470 $1,360,734 10:57:10 19/08/2026
45 Echobit Echobit SHIB/USDT $0.000004470 $1,312,861 10:57:12 19/08/2026
46 OKX OKX SHIB/USDT $0.000004470 $1,299,247 10:56:54 19/08/2026
47 Phemex Phemex 1000SHIB/USDT $0.004466 $1,298,835 10:57:15 19/08/2026
48 Gems Trade Gems Trade SHIB/USDT $0.000004470 $1,288,718 11:00:10 19/08/2026
49 KuCoin KuCoin SHIB/USDT $0.000004470 $1,255,122 10:57:19 19/08/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.004465 $1,151,673 10:57:15 19/08/2026
51 Binance Binance 1000SHIB/USDC $0.004464 $1,123,171 10:54:17 19/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004467 $1,074,294 11:00:15 19/08/2026
53 BitradeX BitradeX 1000SHIB/USDT $0.004466 $1,056,748 10:57:15 19/08/2026
54 CoinP CoinP SHIB/USDT $0.000004470 $971,552 10:57:10 19/08/2026
55 Paribu Paribu SHIB/TRY $0.000004470 $830,607 10:59:23 19/08/2026
56 BTCC BTCC SHIB/USDT $0.000004470 $791,427 10:57:10 19/08/2026
57 4E 4E SHIB/USDT $0.000004470 $783,084 11:00:10 19/08/2026
58 BYDFi BYDFi SHIB/USDT $0.004465 $782,237 11:00:16 19/08/2026
59 Tapbit Tapbit SHIB/USDT $0.000004480 $766,286 10:57:10 19/08/2026
60 Phemex Phemex SHIB/USDT $0.000004470 $725,098 10:57:11 19/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004470 $688,533 11:00:08 19/08/2026
62 Bybit Bybit SHIB/USDT $0.000004470 $668,243 10:54:08 19/08/2026
63 EasiCoin EasiCoin SHIB/USDT $0.000004480 $649,273 11:00:12 19/08/2026
64 KoinBX KoinBX SHIB/USDT $0.000004470 $639,647 11:00:11 19/08/2026
65 Toobit Toobit SHIB/USDT $0.000004470 $571,582 10:57:11 19/08/2026
66 Ekbit Ekbit SHIB/USDT $0.000004460 $564,088 11:00:16 19/08/2026
67 Bithumb Bithumb SHIB/KRW $0.000004500 $562,378 10:59:54 19/08/2026
68 VinDAX VinDAX SHIB/USDT $0.000004470 $551,611 11:00:15 19/08/2026
69 MEXC MEXC SHIB/USDT $0.000004470 $508,773 10:57:07 19/08/2026
70 XXKK XXKK SHIB/USDT $0.000004470 $502,406 10:57:10 19/08/2026
71 WhiteBIT WhiteBIT SHIB/USDT $0.000004460 $498,824 10:57:10 19/08/2026
72 P2B P2B SHIB/USDT $0.000004480 $497,616 10:45:08 19/08/2026
73 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004470 $485,890 10:56:59 19/08/2026
74 OrangeX OrangeX SHIB/USDT $0.000004470 $454,902 10:57:08 19/08/2026
75 Binance Binance SHIB/TRY $0.000004460 $437,779 10:56:54 19/08/2026
76 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004470 $420,981 10:59:53 19/08/2026
77 YUBIT YUBIT SHIB/USDT $0.000004470 $412,254 10:57:10 19/08/2026
78 BlueBit BlueBit SHIB/USDT $0.000004480 $395,901 11:00:12 19/08/2026
79 B2Z Exchange B2Z Exchange SHIB/USD $0.000004470 $395,715 11:00:09 19/08/2026
80 BITmarkets BITmarkets SHIB/USD $0.000004470 $395,697 11:00:09 19/08/2026
81 UZX UZX SHIB/USDT $0.000004470 $386,987 10:57:12 19/08/2026
82 BitradeX BitradeX SHIB/USDT $0.000004470 $366,906 10:57:13 19/08/2026
83 Hyperliquid Hyperliquid kSHIB/USDC $0.004467 $366,196 10:57:26 19/08/2026
84 WhiteBIT WhiteBIT SHIB/USDC $0.000004480 $353,983 10:57:10 19/08/2026
85 IBIT Global IBIT Global SHIB/USDT $0.000004470 $327,918 11:00:09 19/08/2026
86 Hibt Hibt SHIB/USDT $0.000004480 $322,998 10:45:12 19/08/2026
87 BloFin BloFin SHIB/USDT $0.000004490 $311,399 10:51:08 19/08/2026
88 LBank LBank SHIB/USDT $0.000004470 $300,109 10:57:12 19/08/2026
89 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004469 $293,424 11:00:15 19/08/2026
90 FameEX FameEX SHIB/USDT $0.000004480 $283,689 10:57:09 19/08/2026
91 Gate Gate SHIB/USDT $0.000004470 $277,423 10:56:54 19/08/2026
92 ICRYPEX ICRYPEX SHIB/USDT $0.000004510 $267,738 11:00:13 19/08/2026
93 Bitazza Bitazza SHIB/USDT $0.000004480 $259,613 11:00:08 19/08/2026
94 BitKan BitKan SHIB/USDT $0.000004480 $244,776 11:00:09 19/08/2026
95 Ourbit Ourbit SHIB/USDT $0.000004480 $242,760 10:51:07 19/08/2026
96 BitTap BitTap SHIB/USDT $0.000004470 $241,030 11:00:17 19/08/2026
97 Bitbase Bitbase SHIB/USDT $0.000004470 $239,546 10:54:07 19/08/2026
98 Binance Binance SHIB/USDC $0.000004460 $235,635 10:56:54 19/08/2026
99 Binance TR Binance TR SHIB/TRY $0.000004460 $226,536 10:57:12 19/08/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.004466 $213,243 10:57:42 19/08/2026
101 Cat.Ex Cat.Ex SHIB/USDT $0.000004470 $213,236 10:57:10 19/08/2026
102 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004470 $208,508 11:00:09 19/08/2026
103 SuperEx SuperEx SHIB/USDT $0.000004490 $208,501 10:54:11 19/08/2026
104 BITmarkets BITmarkets SHIB/USDT $0.000004470 $208,499 11:00:09 19/08/2026
105 BTSE BTSE SHIB/USDT $0.000004460 $208,285 10:57:18 19/08/2026
106 Phemex Phemex SHIB/USDC $0.000004470 $207,419 10:57:11 19/08/2026
107 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,979 11:00:11 19/08/2026
108 Zoomex Zoomex SHIB/USDT $0.000004470 $200,471 10:54:07 19/08/2026
109 Bitget Bitget SHIB/USDT $0.000004470 $191,918 10:55:02 19/08/2026
110 CoinUp.io CoinUp.io SHIB/USDT $0.000004470 $191,464 10:45:09 19/08/2026
111 Bitvavo Bitvavo SHIB/EUR $0.000004470 $188,007 10:57:12 19/08/2026
112 Bitbase Bitbase SHIB/USDC $0.000004470 $173,059 10:54:07 19/08/2026
113 Websea Websea SHIB/USDT $0.000004470 $172,292 10:48:09 19/08/2026
114 Kraken Kraken SHIB/USD $0.000004470 $163,984 10:59:24 19/08/2026
115 Coinstore Coinstore SHIB/USDT $0.000004470 $159,095 10:54:07 19/08/2026
116 IndoEx IndoEx SHIB/USDT $0.000004470 $154,639 10:57:12 19/08/2026
117 WhiteBIT WhiteBIT SHIB/UAH $0.000004350 $150,567 10:57:10 19/08/2026
118 CoinTR CoinTR SHIB/TRY $0.000004460 $143,961 11:00:09 19/08/2026
119 CoinEx CoinEx SHIB/USDT $0.000004470 $139,920 10:57:15 19/08/2026
120 CoinEx CoinEx SHIB/USDT $0.000004470 $136,271 10:59:53 19/08/2026
121 BloFin BloFin SHIB/USDT $0.000004470 $122,019 10:51:17 19/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004460 $119,269 10:58:53 19/08/2026
123 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004470 $119,192 11:00:12 19/08/2026
124 BingX BingX SHIB/USDT $0.000004470 $119,044 10:57:10 19/08/2026
125 MGBX MGBX SHIB/USDT $0.000004470 $117,969 10:57:12 19/08/2026
126 HTX HTX SHIB/USDT $0.000004470 $114,201 10:42:24 19/08/2026
127 MEXC MEXC SHIB/USDC $0.000004460 $113,812 10:57:15 19/08/2026
128 WhiteBIT WhiteBIT SHIB/TRY $0.000004470 $112,633 10:57:10 19/08/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000004470 $103,038 11:00:10 19/08/2026
130 BYDFi BYDFi SHIB/USDT $0.000004470 $101,393 10:57:11 19/08/2026
131 XT.COM XT.COM SHIB/USDC $0.000004460 $94,134.59 10:57:12 19/08/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004470 $93,697.81 10:57:10 19/08/2026
133 idax exchange idax exchange SHIB/USDT $0.000004470 $93,140.93 11:00:11 19/08/2026
134 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004470 $93,135.85 10:57:10 19/08/2026
135 Pionex Pionex SHIB/USDT $0.000004470 $89,576.03 10:57:16 19/08/2026
136 Blynex Blynex SHIB/USDT $0.000004480 $87,327.16 11:00:09 19/08/2026
137 HTX HTX SHIB/USDT $0.000004470 $81,971.49 10:59:54 19/08/2026
138 CRMClick CRMClick SHIB/USDT $0.000004470 $81,970.47 11:00:10 19/08/2026
139 Bitcoiva Bitcoiva SHIB/INR $0.000004660 $76,963.04 11:00:09 19/08/2026
140 Bitbaby Bitbaby SHIB/USDT $0.000004480 $76,053.16 11:00:12 19/08/2026
141 ASTX ASTX SHIB/USDT $0.000004490 $69,669.31 11:00:12 19/08/2026
142 BitTap BitTap SHIB/USDT $0.000004480 $69,639.52 11:00:10 19/08/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000004470 $68,498.66 10:57:16 19/08/2026
144 BigONE BigONE SHIB/USDT $0.000004450 $67,681.41 10:57:11 19/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000004490 $66,514.89 10:57:10 19/08/2026
146 WhiteBIT WhiteBIT SHIB/EUR $0.000004490 $63,882.52 10:57:10 19/08/2026
147 ASTX ASTX SHIB/USDT $0.000004460 $61,467.20 11:00:16 19/08/2026
148 FMFW.io FMFW.io SHIB/USD $0.000004470 $60,611.31 10:54:07 19/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000004480 $60,219.82 10:57:10 19/08/2026
150 HitBTC HitBTC SHIB/USDT $0.000004470 $59,297.42 11:00:08 19/08/2026
151 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004470 $59,295.41 11:00:21 19/08/2026
152 ZKE ZKE SHIB/USDT $0.000004470 $55,885.75 11:00:09 19/08/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004450 $52,096.53 11:00:09 19/08/2026
154 ShibaSwap ShibaSwap SHIB/WETH $0.000004450 $49,886.25 10:45:35 19/08/2026
155 Coinone Coinone SHIB/KRW $0.000004430 $48,681.89 10:59:53 19/08/2026
156 Coins.ph Coins.ph SHIB/PHP $0.000004470 $48,681.64 11:00:10 19/08/2026
157 Kraken Kraken SHIB/EUR $0.000004470 $47,122.68 10:59:54 19/08/2026
158 WhiteBIT WhiteBIT SHIB/USD $0.000004500 $46,722.43 10:57:10 19/08/2026
159 Bit2Me Bit2Me SHIB/EUR $0.000004470 $45,898.50 10:57:09 19/08/2026
160 TxFlow TxFlow SHIB/USDC $0.000004470 $45,509.36 10:45:26 19/08/2026
161 KCEX KCEX SHIB/USDT $0.000004490 $45,049.10 10:57:10 19/08/2026
162 Deepcoin Deepcoin SHIB/USDT $0.000004470 $44,201.19 10:57:07 19/08/2026
163 MGBX MGBX SHIB/USDT $0.000004460 $43,450.77 10:57:16 19/08/2026
164 Coins.ph Coins.ph SHIB/USDT $0.000004470 $42,765.76 11:00:10 19/08/2026
165 BingX BingX SHIB/USDC $0.000004470 $42,398.97 10:57:10 19/08/2026
166 AlphaX AlphaX 1000SHIB/USDT $0.004463 $41,961.39 11:00:17 19/08/2026
167 Foxbit Foxbit SHIB/BRL $0.000004490 $41,347.51 10:57:09 19/08/2026
168 Niza.io Niza.io SHIB/USD $0.000004470 $40,562.68 11:00:10 19/08/2026
169 WazirX WazirX SHIB/USDT $0.000004430 $38,326.12 11:00:12 19/08/2026
170 CoinTR CoinTR SHIB/USDT $0.000004470 $37,850.69 11:00:09 19/08/2026
171 Tothemoon Tothemoon SHIB/USD $0.000004470 $34,490.48 11:00:12 19/08/2026
172 Lighter Lighter 1000SHIB/USDC $0.004440 $34,430.82 10:57:15 19/08/2026
173 Aster Aster 1000SHIB/USDT $0.004468 $33,504.66 10:54:15 19/08/2026
174 Bitcoiva Bitcoiva SHIB/USDT $0.000004480 $30,952.70 11:00:09 19/08/2026
175 Gleec BTC Gleec BTC SHIB/USDT $0.000004450 $29,677.51 11:00:15 19/08/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004460 $29,675.01 10:54:15 19/08/2026
177 HitBTC HitBTC SHIB/USDT $0.000004450 $29,668.21 11:00:15 19/08/2026
178 KTX KTX SHIB/USDT $0.000004480 $29,503.37 11:00:09 19/08/2026
179 Binance TH Binance TH SHIB/USDT $0.000004470 $29,180.84 10:57:11 19/08/2026
180 Bitrue Bitrue SHIB/USDC $0.000004480 $28,580.11 10:57:10 19/08/2026
181 Bybit Bybit SHIB/USDC $0.000004470 $27,645.58 10:54:08 19/08/2026
182 BITmarkets BITmarkets SHIB/USDC $0.000004460 $27,541.64 11:00:09 19/08/2026
183 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004460 $27,538.60 11:00:09 19/08/2026
184 CoinDCX CoinDCX SHIB/INR $0.000004620 $26,963.75 10:54:11 19/08/2026
185 MEXC MEXC SHIB/USDC $0.000004460 $25,281.68 10:57:07 19/08/2026
186 Bitkub Bitkub SHIB/THB $0.000004500 $23,462.13 10:57:09 19/08/2026
187 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004470 $21,951.59 10:56:29 19/08/2026
188 Gate Gate SHIB/USDC $0.000004470 $21,568.47 10:56:54 19/08/2026
189 Hibt Hibt SHIB/USDT $0.000004480 $21,380.29 10:45:18 19/08/2026
190 Pionex Pionex SHIB/USDT $0.000004470 $19,831.74 10:57:11 19/08/2026
191 CoinChief CoinChief SHIB/USDT $0.000004470 $19,180.19 10:57:08 19/08/2026
192 XBO.com XBO.com SHIB/USDC $0.000004480 $19,090.21 11:00:10 19/08/2026
193 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,144.19 11:00:12 19/08/2026
194 LBank LBank SHIB/USDC $0.000004470 $17,639.54 10:57:12 19/08/2026
195 Picol Picol SHIB/USDT $0.000004470 $17,489.47 11:00:09 19/08/2026
196 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004470 $16,819.64 10:54:17 19/08/2026
197 XBO.com XBO.com SHIB/USDT $0.000004480 $15,991.59 11:00:10 19/08/2026
198 OKX OKX SHIB/USD $0.000004460 $15,155.89 10:56:54 19/08/2026
199 LeveX LeveX SHIB/USDT $0.000004480 $14,814.75 11:00:12 19/08/2026
200 Biconomy.com Biconomy.com SHIB/USDC $0.000004460 $14,610.80 10:57:10 19/08/2026
201 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004470 $13,954.58 10:39:11 19/08/2026
202 Tothemoon Tothemoon SHIB/USDT $0.000004470 $13,260.10 11:00:12 19/08/2026
203 Binance Binance SHIB/JPY $0.000004480 $13,231.97 10:56:54 19/08/2026
204 YEX YEX SHIB/USDC $0.000004460 $12,680.56 11:00:09 19/08/2026
205 LeveX LeveX SHIB/USDC $0.000004470 $11,964.58 11:00:12 19/08/2026
206 Niza.io Niza.io SHIB/EUR $0.000004470 $11,681.95 11:00:10 19/08/2026
207 Bitfinex Bitfinex SHIB/USD $0.000004480 $10,316.78 10:59:23 19/08/2026
208 Korbit Korbit SHIB/KRW $0.000004500 $10,169.94 10:57:10 19/08/2026
209 AEGET AEGET SHIB/USDT $0.000004470 $10,163.36 11:00:16 19/08/2026
210 Bitso Bitso SHIB/USD $0.000004450 $9,198.74 10:59:23 19/08/2026
211 CoinCola CoinCola SHIB/USDT $0.000004480 $9,060.54 11:00:10 19/08/2026
212 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004480 $8,578.78 10:45:09 19/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004470 $8,257.42 10:43:02 19/08/2026
214 Binance Binance SHIB/FDUSD $0.000004470 $7,967.88 10:56:54 19/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004470 $7,825.00 10:58:53 19/08/2026
216 OKX OKX SHIB/USDC $0.000004470 $7,818.71 10:56:54 19/08/2026
217 Binance Binance SHIB/BRL $0.000004500 $7,720.02 10:56:54 19/08/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004470 $7,405.84 10:56:59 19/08/2026
219 NexDAX NexDAX SHIB/USDT $0.000004500 $7,101.77 11:00:32 19/08/2026
220 Indodax Indodax SHIB/IDR $0.000004440 $7,047.31 10:59:23 19/08/2026
221 BITmarkets BITmarkets SHIB/IDR $0.000004450 $6,734.21 11:00:09 19/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004470 $6,293.47 10:59:53 19/08/2026
223 LATOKEN LATOKEN SHIB/USDT $0.000004470 $6,251.40 10:57:10 19/08/2026
224 Binance Binance SHIB/EUR $0.000004470 $6,198.07 10:56:54 19/08/2026
225 BYDFi BYDFi SHIB/USDC $0.000004470 $6,080.41 10:57:11 19/08/2026
226 BiKing BiKing SHIB/USDT $0.000004470 $5,712.63 11:00:16 19/08/2026
227 Reku Reku SHIB/IDR $0.000004430 $5,483.38 11:00:11 19/08/2026
228 Bybit Bybit SHIB/EUR $0.000004460 $5,455.77 10:54:08 19/08/2026
229 WEEX WEEX SHIB/USDT $0.000004470 $5,257.83 10:57:11 19/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004470 $5,230.83 10:59:23 19/08/2026
231 BitoPro BitoPro SHIB/TWD $0.000004480 $4,821.71 10:57:11 19/08/2026
232 CoinEx CoinEx SHIB/USDC $0.000004460 $4,727.27 10:59:53 19/08/2026
233 Independent Reserve Independent Reserve SHIB/AUD $0.000004460 $4,286.06 11:00:09 19/08/2026
234 Kraken Kraken SHIB/USDT $0.000004470 $4,129.60 10:59:54 19/08/2026
235 Bitfinex Bitfinex SHIB/USDT $0.000004440 $4,105.49 10:59:53 19/08/2026
236 KuCoin KuCoin SHIB/USDC $0.000004470 $4,076.69 10:56:53 19/08/2026
237 Bitazza Bitazza SHIB/THB $0.000004460 $3,937.95 11:00:08 19/08/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004480 $3,887.88 10:56:45 19/08/2026
239 WazirX WazirX SHIB/INR $0.000004580 $3,782.72 11:00:12 19/08/2026
240 Bybit EU Bybit EU SHIB/USDC $0.000004470 $3,654.33 10:36:12 19/08/2026
241 OKJ OKJ SHIB/JPY $0.000004460 $3,646.19 10:57:10 19/08/2026
242 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004460 $3,451.12 11:00:08 19/08/2026
243 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004470 $3,368.70 11:00:08 19/08/2026
244 BitMart BitMart SHIB/USDT $0.000004470 $3,080.20 11:00:08 19/08/2026
245 Gemini Gemini SHIB/GUSD $0.000004470 $2,780.11 10:59:54 19/08/2026
246 Gemini Gemini SHIB/USD $0.000004470 $2,780.11 10:59:53 19/08/2026
247 Gemini Gemini SHIB/USDC $0.000004470 $2,780.11 10:59:53 19/08/2026
248 Bitrue Bitrue SHIB/BTR $0.000004470 $2,465.37 10:57:10 19/08/2026
249 WOO X Pro WOO X Pro SHIB/USDT $0.000004470 $2,342.65 11:00:10 19/08/2026
250 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004470 $2,330.85 11:00:08 19/08/2026
251 Bit2Me Bit2Me SHIB/USDC $0.000004450 $2,260.34 10:57:09 19/08/2026
252 Ndax Ndax SHIB/CAD $0.000004470 $2,242.65 11:00:11 19/08/2026
253 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004460 $2,196.33 10:53:09 19/08/2026
254 Bitlo Bitlo SHIB/USDT $0.000004480 $2,195.71 10:57:10 19/08/2026
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004490 $2,084.61 11:00:11 19/08/2026
256 WEEX WEEX SHIB/USDC $0.000004460 $2,062.82 10:57:11 19/08/2026
257 Tokocrypto Tokocrypto SHIB/USDT $0.000004470 $2,032.41 10:57:11 19/08/2026
258 BabySwap BabySwap SHIB/USDT $0.000004470 $2,013.95 10:44:06 19/08/2026
259 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004470 $1,714.46 11:00:12 19/08/2026
260 Bitlo Bitlo SHIB/TRY $0.000004460 $1,644.83 10:57:10 19/08/2026
261 TRIV TRIV SHIB/USDT $0.000004480 $1,619.17 11:00:12 19/08/2026
262 TRIV TRIV SHIB/IDR $0.000004490 $1,619.17 11:00:12 19/08/2026
263 Biswap v2 Biswap v2 SHIB/WBNB $0.000004460 $1,553.04 10:43:54 19/08/2026
264 ZebPay ZebPay SHIB/INR $0.000004600 $1,526.59 10:57:11 19/08/2026
265 Binance.US Binance.US SHIB/USDT $0.000004470 $1,457.74 10:59:23 19/08/2026
266 ShibaSwap ShibaSwap SHIB/BONE $0.000004460 $1,386.57 09:52:59 19/08/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000004470 $1,238.60 11:00:11 19/08/2026
268 Kraken Kraken SHIB/USDC $0.000004450 $1,196.37 10:59:54 19/08/2026
269 Flipster Flipster 1000SHIB/USDT $0.004464 $1,133.54 11:00:16 19/08/2026
270 VALR VALR SHIB/ZAR $0.000004510 $1,092.51 11:00:09 19/08/2026
271 Remitano Remitano SHIB/USDT $0.000004470 $1,068.28 11:00:09 19/08/2026
272 Niza.io Niza.io SHIB/USDT $0.000004470 $1,022.55 11:00:10 19/08/2026
273 Bitfinex Bitfinex SHIB/USDT $0.000004580 $1,000.27 10:57:15 19/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004470 $964.84 10:52:14 19/08/2026
275 OKX OKX SHIB/EUR $0.000004470 $960.35 10:56:54 19/08/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004460 $861.01 11:00:09 19/08/2026
277 AEGET AEGET SHIB/USDT $0.000004490 $696.05 11:00:09 19/08/2026
278 OKX OKX SHIB/TRY $0.000004460 $667.27 10:56:54 19/08/2026
279 Indodax Indodax SHIB/USDT $0.000004430 $662.89 10:59:23 19/08/2026
280 MAX Exchange MAX Exchange SHIB/TWD $0.000004470 $659.10 10:57:09 19/08/2026
281 ShibaSwap ShibaSwap SHIB/USDC $0.000004460 $596.60 10:20:47 19/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000004470 $422.08 10:43:11 19/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.29 $351.01 10:29:35 19/08/2026
284 Binance.US Binance.US SHIB/USD $0.000004420 $326.95 10:59:53 19/08/2026
285 CEX.IO CEX.IO SHIB/USD $0.000004480 $243.54 10:51:08 19/08/2026
286 Bybit EU Bybit EU SHIB/EUR $0.000004390 $213.07 10:36:12 19/08/2026
287 MAX Exchange MAX Exchange SHIB/USDT $0.000005570 $197.84 10:57:09 19/08/2026
288 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $178.80 10:56:59 19/08/2026
289 Fstswap Fstswap SHIB/FIST $0.000004430 $123.78 10:46:32 19/08/2026
290 KuCoin KuCoin SHIB/DOGE $0.000004340 $116.85 10:56:53 19/08/2026
291 BitMart BitMart SHIB/USDC $0.000004490 $100.25 11:00:08 19/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004430 $97.05 09:35:23 19/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,946.00 $91.80 06:02:35 19/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004380 $84.63 05:40:59 19/08/2026
295 Alita Finance Alita Finance SHIB/WBNB $0.000004460 $83.67 10:45:45 19/08/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) SHIB/WETH $0.000004420 $79.64 07:26:47 19/08/2026
297 Binance Alpha Binance Alpha SPX/SHIB $0.3196 $72.19 09:51:54 16/08/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004470 $66.25 10:53:23 19/08/2026
299 WOO X Pro WOO X Pro SHIB/USDC $0.000004490 $61.65 11:00:10 19/08/2026
300 VALR VALR SHIB/USDT $0.000004440 $55.60 11:00:09 19/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 19/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,660,256 với tỷ giá $0.000004470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá