Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,219,715,942,798 Khối lượng (24h): $41,687,650,620 Thị phần: BTC: 58.9%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 14:54:00 10/08/2026
Giá Shiba Inu (SHIB)
$0.000004722 2.34%
0.000000000072 BTC 0 VND
Thấp: $0.000004604 Cao: $0.000004737

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004730 $77,549,241 14:00:08 10/08/2026
2 Ulink Ulink SHIB/USDT $0.000004730 $75,671,955 14:00:25 10/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004720 $34,081,865 13:57:12 10/08/2026
4 Binance Binance 1000SHIB/USDT $0.004704 $18,875,804 13:54:17 10/08/2026
5 BTSE BTSE 1KSHIB/USDT $0.004687 $15,403,686 13:48:15 10/08/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004732 $15,204,852 14:00:15 10/08/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004717 $15,123,090 13:57:15 10/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004735 $13,085,722 14:00:15 10/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004730 $10,261,331 14:00:08 10/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004740 $10,171,939 14:00:15 10/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004720 $9,025,989 13:57:15 10/08/2026
12 WEEX WEEX 1000SHIB/USDT $0.004716 $7,576,612 13:57:17 10/08/2026
13 LBank LBank SHIB/USDT $0.000004720 $7,440,100 13:57:16 10/08/2026
14 OneEx OneEx SHIB/USDT $0.000004740 $7,022,368 14:00:16 10/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004690 $6,462,132 13:47:23 10/08/2026
16 BVOX BVOX 1000SHIB/USDT $0.004720 $6,388,596 13:57:15 10/08/2026
17 Batonex Batonex SHIB/USDT $0.000004740 $6,378,988 14:00:16 10/08/2026
18 MEXC MEXC SHIB/USDT $0.000004710 $5,587,287 13:57:16 10/08/2026
19 Toobit Toobit 1000SHIB/USDT $0.004716 $5,359,949 13:57:17 10/08/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004720 $5,248,791 13:57:15 10/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004701 $4,422,412 13:54:16 10/08/2026
22 BVOX BVOX SHIB/USDT $0.000004720 $3,935,692 13:57:07 10/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000004730 $3,663,521 14:00:15 10/08/2026
24 Bitget Bitget SHIB/USDT $0.000004700 $3,548,823 13:54:15 10/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004720 $3,256,250 13:57:17 10/08/2026
26 Deepcoin Deepcoin SHIB/USDT $0.004611 $3,243,439 15:42:15 09/08/2026
27 Batonex Batonex SHIB/USDT $0.000004730 $3,188,817 14:00:11 10/08/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004680 $3,157,914 13:54:17 10/08/2026
29 Poloniex Poloniex SHIB/USDT $0.000004720 $3,137,615 13:59:23 10/08/2026
30 WHXEX WHXEX SHIB/USDT $0.004728 $3,127,495 14:00:16 10/08/2026
31 Koinbay Koinbay SHIB/USDT $0.004698 $3,103,537 13:57:15 10/08/2026
32 YEX YEX SHIB/USDT $0.004729 $3,003,696 14:00:16 10/08/2026
33 OneEx OneEx SHIB/USDT $0.000004740 $2,921,241 14:00:11 10/08/2026
34 BiKing BiKing SHIB/USDT $0.000004740 $2,825,941 14:00:11 10/08/2026
35 Binance Binance SHIB/USDT $0.000004720 $2,772,673 13:56:54 10/08/2026
36 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004730 $2,351,197 14:00:12 10/08/2026
37 Upbit Upbit SHIB/KRW $0.000004690 $2,311,535 13:56:53 10/08/2026
38 BitDelta BitDelta SHIB/USDC $0.000004740 $2,179,771 14:00:07 10/08/2026
39 BitDelta BitDelta SHIB/USDT $0.000004740 $2,172,858 14:00:07 10/08/2026
40 Hotcoin Hotcoin 1000SHIB/USDT $0.004715 $2,108,893 13:57:19 10/08/2026
41 Cryptomus Cryptomus SHIB/USDT $0.000004720 $1,971,385 13:57:11 10/08/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000004720 $1,932,295 13:57:07 10/08/2026
43 Gate Gate SHIB/USDT $0.000004700 $1,911,872 13:54:19 10/08/2026
44 Bithumb Bithumb SHIB/KRW $0.000004650 $1,705,176 13:59:55 10/08/2026
45 Phemex Phemex 1000SHIB/USDT $0.004720 $1,653,178 13:57:16 10/08/2026
46 KuCoin KuCoin SHIB/USDT $0.000004710 $1,399,887 13:54:18 10/08/2026
47 4E 4E SHIB/USDT $0.000004740 $1,395,941 14:00:11 10/08/2026
48 Echobit Echobit SHIB/USDT $0.000004720 $1,383,175 13:57:12 10/08/2026
49 AIA Exchange AIA Exchange SHIB/USDT $0.000004730 $1,378,634 14:00:08 10/08/2026
50 BTCC BTCC SHIB/USDT $0.000004700 $1,349,384 13:57:12 10/08/2026
51 Bybit Bybit SHIB/USDT $0.000004710 $1,286,642 13:54:08 10/08/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.004718 $1,196,852 13:57:15 10/08/2026
53 Paribu Paribu SHIB/TRY $0.000004720 $1,192,411 14:00:53 10/08/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000004720 $1,173,912 13:57:07 10/08/2026
55 Gems Trade Gems Trade SHIB/USDT $0.000004730 $1,165,876 14:00:12 10/08/2026
56 OKX OKX SHIB/USDT $0.000004710 $1,147,175 13:56:23 10/08/2026
57 EasiCoin EasiCoin 1000SHIB/USDT $0.004730 $1,108,136 14:00:16 10/08/2026
58 YUBIT YUBIT 1000SHIB/USDT $0.004715 $1,087,461 13:57:15 10/08/2026
59 Phemex Phemex SHIB/USDT $0.000004720 $1,054,724 13:57:08 10/08/2026
60 Toobit Toobit SHIB/USDT $0.000004720 $983,616 13:57:10 10/08/2026
61 Ekbit Ekbit SHIB/USDT $0.000004730 $964,044 14:00:16 10/08/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004729 $950,890 14:00:16 10/08/2026
63 Kalshi Kalshi 1000SHIB/USD $0.004724 $937,461 14:03:15 10/08/2026
64 CoinP CoinP SHIB/USDT $0.000004730 $879,911 14:00:08 10/08/2026
65 P2B P2B SHIB/USDT $0.000004700 $838,071 13:54:11 10/08/2026
66 BYDFi BYDFi SHIB/USDT $0.004732 $819,168 14:00:16 10/08/2026
67 Binance Binance 1000SHIB/USDC $0.004703 $815,671 13:54:17 10/08/2026
68 MEXC MEXC SHIB/USDT $0.000004690 $806,124 13:48:09 10/08/2026
69 DigiFinex DigiFinex SHIB/USDT $0.000004710 $805,958 13:54:12 10/08/2026
70 Tapbit Tapbit SHIB/USDT $0.000004720 $784,649 13:57:11 10/08/2026
71 BitradeX BitradeX SHIB/USDT $0.000004720 $778,383 13:57:07 10/08/2026
72 OrangeX OrangeX SHIB/USDT $0.000004730 $744,152 13:57:08 10/08/2026
73 YUBIT YUBIT SHIB/USDT $0.000004720 $740,881 13:57:10 10/08/2026
74 XXKK XXKK SHIB/USDT $0.000004710 $720,218 13:54:08 10/08/2026
75 BlueBit BlueBit SHIB/USDT $0.000004700 $680,538 14:00:12 10/08/2026
76 UZX UZX SHIB/USDT $0.000004720 $660,509 13:57:07 10/08/2026
77 KoinBX KoinBX SHIB/USDT $0.000004740 $639,677 14:00:12 10/08/2026
78 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,277 14:03:17 10/08/2026
79 Bitget Bitget SHIB/USDT $0.000004710 $576,058 13:54:56 10/08/2026
80 Binance Binance SHIB/TRY $0.000004700 $575,421 13:56:32 10/08/2026
81 LBank LBank SHIB/USDT $0.000004710 $574,438 13:57:12 10/08/2026
82 Hibt Hibt SHIB/USDT $0.000004730 $545,874 13:57:08 10/08/2026
83 VinDAX VinDAX SHIB/USDT $0.000004740 $537,271 14:00:09 10/08/2026
84 BloFin BloFin SHIB/USDT $0.000004710 $523,444 13:54:07 10/08/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004720 $488,019 14:03:50 10/08/2026
86 BitMart BitMart SHIB/USDT $0.000004670 $486,207 14:00:10 10/08/2026
87 Hyperliquid Hyperliquid kSHIB/USDC $0.004721 $472,621 13:57:26 10/08/2026
88 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004720 $460,822 13:57:00 10/08/2026
89 XT.COM XT.COM 1000SHIB/USDT $0.004718 $458,529 13:57:40 10/08/2026
90 SuperEx SuperEx SHIB/USDT $0.000004750 $431,458 14:00:13 10/08/2026
91 GroveX GroveX SHIB/USDT $0.000004700 $410,018 14:00:07 10/08/2026
92 Ourbit Ourbit SHIB/USDT $0.000004700 $398,741 13:57:07 10/08/2026
93 IBIT Global IBIT Global SHIB/USDT $0.000004730 $394,692 14:00:11 10/08/2026
94 Zoomex Zoomex SHIB/USDT $0.000004690 $383,540 13:42:10 10/08/2026
95 Binance TR Binance TR SHIB/TRY $0.000004720 $375,788 13:57:14 10/08/2026
96 BitKan BitKan SHIB/USDT $0.000004740 $354,895 14:00:08 10/08/2026
97 BITmarkets BITmarkets SHIB/USD $0.000004730 $333,977 14:00:11 10/08/2026
98 B2Z Exchange B2Z Exchange SHIB/USD $0.000004730 $333,816 14:00:12 10/08/2026
99 Bitvavo Bitvavo SHIB/EUR $0.000004720 $322,573 13:57:09 10/08/2026
100 WOO X Pro WOO X Pro SHIB/USDT $0.000004670 $313,550 14:00:07 10/08/2026
101 Websea Websea SHIB/USDT $0.000004720 $306,993 13:57:08 10/08/2026
102 Gate Gate SHIB/USDT $0.000004710 $305,409 13:56:24 10/08/2026
103 Bitbase Bitbase SHIB/USDT $0.000004680 $291,893 13:51:12 10/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004710 $290,508 13:59:23 10/08/2026
105 WhiteBIT WhiteBIT SHIB/USDC $0.000004700 $286,932 13:57:07 10/08/2026
106 BitTap BitTap SHIB/USDT $0.000004730 $277,463 14:00:16 10/08/2026
107 ICRYPEX ICRYPEX SHIB/USDT $0.000004690 $276,709 14:00:11 10/08/2026
108 Binance Binance SHIB/USDC $0.000004710 $274,625 13:56:32 10/08/2026
109 Coinstore Coinstore SHIB/USDT $0.000004680 $269,357 13:51:11 10/08/2026
110 Bitazza Bitazza SHIB/USDT $0.000004740 $260,754 14:00:11 10/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004720 $228,405 13:58:57 10/08/2026
112 CoinUp.io CoinUp.io SHIB/USDT $0.000004720 $222,754 13:57:12 10/08/2026
113 CoinEx CoinEx SHIB/USDT $0.000004690 $220,972 13:57:15 10/08/2026
114 Cat.Ex Cat.Ex SHIB/USDT $0.000004740 $218,869 14:00:11 10/08/2026
115 Kraken Kraken SHIB/USD $0.000004740 $216,688 13:59:54 10/08/2026
116 BloFin BloFin SHIB/USDT $0.000004700 $210,206 13:54:17 10/08/2026
117 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004730 $206,122 14:00:12 10/08/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,994 14:00:10 10/08/2026
119 BTSE BTSE SHIB/USDT $0.000004690 $204,475 13:48:08 10/08/2026
120 ASTX ASTX SHIB/USDT $0.000004740 $203,793 14:00:08 10/08/2026
121 BITmarkets BITmarkets SHIB/USDT $0.000004730 $199,759 14:00:11 10/08/2026
122 MGBX MGBX SHIB/USDT $0.000004730 $187,686 13:57:10 10/08/2026
123 CRMClick CRMClick SHIB/USDT $0.000004730 $187,067 14:00:10 10/08/2026
124 HTX HTX SHIB/USDT $0.000004730 $187,064 13:59:55 10/08/2026
125 Bitbase Bitbase SHIB/USDC $0.000004680 $182,900 13:51:12 10/08/2026
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004690 $182,687 14:00:13 10/08/2026
127 CoinTR CoinTR SHIB/TRY $0.000004730 $182,160 14:00:11 10/08/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000004730 $172,472 14:00:13 10/08/2026
129 BYDFi BYDFi SHIB/USDT $0.000004720 $169,390 13:57:07 10/08/2026
130 WhiteBIT WhiteBIT SHIB/TRY $0.000004700 $165,984 13:57:07 10/08/2026
131 Phemex Phemex SHIB/USDC $0.000004710 $158,342 13:57:08 10/08/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000004580 $155,563 13:57:07 10/08/2026
133 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004713 $154,149 14:00:15 10/08/2026
134 BingX BingX SHIB/USDT $0.000004730 $152,359 13:57:07 10/08/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000004740 $142,353 14:00:07 10/08/2026
136 idax exchange idax exchange SHIB/USDT $0.000004730 $131,213 14:00:13 10/08/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000004710 $128,886 13:54:12 10/08/2026
138 MEXC MEXC SHIB/USDC $0.000004700 $124,295 13:54:16 10/08/2026
139 BitTap BitTap SHIB/USDT $0.000004740 $121,850 14:00:11 10/08/2026
140 XT.COM XT.COM SHIB/USDC $0.000004720 $112,129 13:57:10 10/08/2026
141 IndoEx IndoEx SHIB/USDT $0.000004690 $109,819 13:54:08 10/08/2026
142 Blynex Blynex SHIB/USDT $0.000004680 $109,001 13:51:11 10/08/2026
143 Bitrue Bitrue SHIB/USDT $0.000004720 $102,566 13:57:12 10/08/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004730 $101,829 13:57:08 10/08/2026
145 KTX KTX SHIB/USDT $0.000004740 $101,716 14:00:11 10/08/2026
146 Bitrue Bitrue SHIB/XRP $0.000004740 $95,070.56 13:57:12 10/08/2026
147 Pionex Pionex SHIB/USDT $0.000004720 $91,738.34 13:57:16 10/08/2026
148 Coins.ph Coins.ph SHIB/USDT $0.000004720 $89,615.81 13:57:07 10/08/2026
149 ASTX ASTX SHIB/USDT $0.000004730 $88,602.68 14:00:16 10/08/2026
150 Bitcoiva Bitcoiva SHIB/INR $0.000004910 $81,773.70 14:00:10 10/08/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004690 $80,643.16 13:57:07 10/08/2026
152 ZKE ZKE SHIB/USDT $0.000004730 $78,722.85 14:00:10 10/08/2026
153 HTX HTX SHIB/USDT $0.000004720 $78,496.09 13:57:18 10/08/2026
154 FMFW.io FMFW.io SHIB/USD $0.000004730 $77,600.91 14:00:11 10/08/2026
155 HitBTC HitBTC SHIB/USDT $0.000004720 $77,595.11 14:00:07 10/08/2026
156 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004690 $77,532.25 13:54:07 10/08/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004720 $74,342.97 13:57:07 10/08/2026
158 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004720 $71,209.19 13:57:07 10/08/2026
159 KCEX KCEX SHIB/USDT $0.000004710 $68,273.04 13:57:12 10/08/2026
160 Coinone Coinone SHIB/KRW $0.000004720 $65,102.28 13:59:53 10/08/2026
161 BigONE BigONE SHIB/USDT $0.000004670 $64,461.07 13:54:07 10/08/2026
162 CoinEx CoinEx SHIB/USDT $0.000004730 $59,101.33 13:59:53 10/08/2026
163 Binance TH Binance TH SHIB/USDT $0.000004720 $57,581.54 13:57:07 10/08/2026
164 Niza.io Niza.io SHIB/USD $0.000004740 $53,255.46 14:00:10 10/08/2026
165 Coins.ph Coins.ph SHIB/PHP $0.000004690 $50,583.86 13:57:07 10/08/2026
166 Deepcoin Deepcoin SHIB/USDT $0.000004720 $49,555.54 13:57:07 10/08/2026
167 MAX Exchange MAX Exchange SHIB/TWD $0.000004710 $48,042.61 13:57:07 10/08/2026
168 WhiteBIT WhiteBIT SHIB/USD $0.000004670 $46,349.18 13:57:07 10/08/2026
169 MGBX MGBX SHIB/USDT $0.000004710 $45,412.85 13:57:16 10/08/2026
170 Bybit Bybit SHIB/USDC $0.000004700 $44,177.63 13:54:08 10/08/2026
171 CoinTR CoinTR SHIB/USDT $0.000004750 $42,539.85 14:00:11 10/08/2026
172 Kraken Kraken SHIB/EUR $0.000004730 $39,284.27 13:59:24 10/08/2026
173 HitBTC HitBTC SHIB/USDT $0.000004720 $38,481.77 14:00:15 10/08/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004720 $38,481.40 14:00:16 10/08/2026
175 ShibaSwap ShibaSwap SHIB/WETH $0.000004710 $38,158.97 13:59:23 10/08/2026
176 Gleec BTC Gleec BTC SHIB/USDT $0.000004720 $38,114.70 14:00:15 10/08/2026
177 TxFlow TxFlow SHIB/USDC $0.000004730 $37,557.80 14:00:32 10/08/2026
178 Tothemoon Tothemoon SHIB/USD $0.000004700 $36,680.15 14:00:14 10/08/2026
179 CoinDCX CoinDCX SHIB/INR $0.000004860 $35,970.02 13:54:11 10/08/2026
180 Bit2Me Bit2Me SHIB/EUR $0.000004720 $35,504.51 13:57:07 10/08/2026
181 BingX BingX SHIB/USDC $0.000004720 $35,464.21 13:57:07 10/08/2026
182 Pionex Pionex SHIB/USDT $0.000004720 $33,829.26 13:57:12 10/08/2026
183 WhiteBIT WhiteBIT SHIB/EUR $0.000004680 $33,518.78 13:57:07 10/08/2026
184 Kraken Kraken SHIB/USDT $0.000004720 $32,816.39 13:59:54 10/08/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000004700 $32,549.69 14:00:10 10/08/2026
186 Picol Picol SHIB/USDT $0.000004730 $30,209.02 14:00:11 10/08/2026
187 Bitrue Bitrue SHIB/USDC $0.000004730 $28,920.04 13:57:12 10/08/2026
188 XBO.com XBO.com SHIB/USDT $0.000004730 $28,718.84 14:00:10 10/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004710 $28,378.97 13:58:57 10/08/2026
190 MEXC MEXC SHIB/USDC $0.000004700 $27,659.18 13:48:09 10/08/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004740 $26,950.96 14:00:12 10/08/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004740 $26,942.62 14:00:11 10/08/2026
193 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004700 $23,601.44 13:56:29 10/08/2026
194 XBO.com XBO.com SHIB/USDC $0.000004730 $23,149.81 14:00:10 10/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004730 $21,643.21 13:56:41 10/08/2026
196 Hibt Hibt SHIB/USDT $0.000004720 $21,285.14 13:57:18 10/08/2026
197 CoinChief CoinChief SHIB/USDT $0.000004720 $21,075.16 13:57:11 10/08/2026
198 OKX OKX SHIB/USD $0.000004690 $19,401.75 13:56:23 10/08/2026
199 Gate Gate SHIB/USDC $0.000004690 $19,331.63 13:56:24 10/08/2026
200 Lighter Lighter 1000SHIB/USDC $0.004686 $19,074.22 14:00:15 10/08/2026
201 LBank LBank SHIB/USDC $0.000004720 $19,012.21 13:57:12 10/08/2026
202 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004700 $18,014.22 13:56:42 10/08/2026
203 LeveX LeveX SHIB/USDT $0.000004730 $17,588.04 14:00:07 10/08/2026
204 Bybit Bybit SHIB/EUR $0.000004690 $17,051.43 13:54:08 10/08/2026
205 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.72 13:54:12 10/08/2026
206 Biconomy.com Biconomy.com SHIB/USDC $0.000004720 $16,540.82 13:57:07 10/08/2026
207 Indodax Indodax SHIB/IDR $0.000004690 $16,095.60 14:02:54 10/08/2026
208 CoinCola CoinCola SHIB/USDT $0.000004730 $16,079.22 14:00:11 10/08/2026
209 AEGET AEGET SHIB/USDT $0.000004710 $16,068.97 13:57:16 10/08/2026
210 Binance Binance SHIB/BRL $0.000004710 $15,564.62 13:56:32 10/08/2026
211 Binance Binance SHIB/EUR $0.000004730 $14,595.16 13:56:54 10/08/2026
212 Binance Binance SHIB/JPY $0.000004700 $14,087.97 13:56:32 10/08/2026
213 OKX OKX SHIB/USDC $0.000004710 $14,075.44 13:56:23 10/08/2026
214 Tothemoon Tothemoon SHIB/USDT $0.000004730 $13,928.38 14:00:14 10/08/2026
215 CEX.IO CEX.IO SHIB/USD $0.000004740 $13,786.79 14:00:12 10/08/2026
216 YEX YEX SHIB/USDC $0.000004730 $13,447.06 14:00:12 10/08/2026
217 WEEX WEEX SHIB/USDT $0.000004720 $13,081.52 13:57:09 10/08/2026
218 Gemini Gemini SHIB/GUSD $0.000004730 $12,704.16 13:59:53 10/08/2026
219 Gemini Gemini SHIB/USD $0.000004730 $12,704.16 13:59:53 10/08/2026
220 Gemini Gemini SHIB/USDC $0.000004730 $12,704.16 13:59:54 10/08/2026
221 LeveX LeveX SHIB/USDC $0.000004730 $12,496.97 14:00:07 10/08/2026
222 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004730 $11,568.32 13:59:11 10/08/2026
223 Binance Binance SHIB/FDUSD $0.000004730 $10,591.18 13:56:54 10/08/2026
224 Aster Aster 1000SHIB/USDT $0.004667 $9,881.16 13:54:15 10/08/2026
225 Niza.io Niza.io SHIB/EUR $0.000004730 $9,664.77 14:00:10 10/08/2026
226 Kraken Kraken SHIB/USDC $0.000004730 $8,923.04 13:59:24 10/08/2026
227 Bybit EU Bybit EU SHIB/USDC $0.000004730 $8,810.62 14:00:11 10/08/2026
228 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004660 $8,766.25 12:03:19 10/08/2026
229 Niza.io Niza.io SHIB/USDT $0.000004720 $8,247.72 14:00:10 10/08/2026
230 Bit2Me Bit2Me SHIB/USDC $0.000004720 $8,220.42 13:57:07 10/08/2026
231 NexDAX NexDAX SHIB/USDT $0.000004760 $7,422.87 14:00:12 10/08/2026
232 Bitkub Bitkub SHIB/THB $0.000004690 $6,954.61 13:57:11 10/08/2026
233 BYDFi BYDFi SHIB/USDC $0.000004700 $6,474.69 13:57:07 10/08/2026
234 BITmarkets BITmarkets SHIB/IDR $0.000004730 $6,165.41 14:00:11 10/08/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004730 $6,113.18 13:56:41 10/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004730 $6,060.55 13:59:23 10/08/2026
237 BiKing BiKing SHIB/USDT $0.000004730 $6,030.41 14:00:16 10/08/2026
238 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004700 $5,993.11 13:56:29 10/08/2026
239 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004710 $5,735.06 13:56:41 10/08/2026
240 Bitso Bitso SHIB/USD $0.000004700 $5,733.37 13:59:53 10/08/2026
241 BabySwap BabySwap SHIB/USDT $0.000004700 $5,464.52 13:58:37 10/08/2026
242 OKJ OKJ SHIB/JPY $0.000004740 $4,587.32 14:00:08 10/08/2026
243 CoinEx CoinEx SHIB/USDC $0.000004720 $4,576.69 13:59:53 10/08/2026
244 Korbit Korbit SHIB/KRW $0.000004650 $4,527.41 13:57:07 10/08/2026
245 LATOKEN LATOKEN SHIB/USDT $0.000004690 $4,472.46 13:54:07 10/08/2026
246 Bitfinex Bitfinex SHIB/USDT $0.000004730 $4,021.60 13:59:23 10/08/2026
247 Biswap v2 Biswap v2 SHIB/WBNB $0.000004710 $3,897.89 13:57:21 10/08/2026
248 Bitazza Bitazza SHIB/THB $0.000004690 $3,728.15 13:57:08 10/08/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004730 $3,684.11 13:59:11 10/08/2026
250 WEEX WEEX SHIB/USDC $0.000004720 $3,677.99 13:57:09 10/08/2026
251 Tokocrypto Tokocrypto SHIB/USDT $0.000004720 $3,642.60 13:57:08 10/08/2026
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004690 $3,299.08 14:00:09 10/08/2026
253 Bitrue Bitrue SHIB/BTR $0.000004730 $3,291.06 13:57:12 10/08/2026
254 Binance.US Binance.US SHIB/USD $0.000004660 $3,136.58 13:59:53 10/08/2026
255 TRIV TRIV SHIB/IDR $0.000004750 $3,071.02 14:00:11 10/08/2026
256 TRIV TRIV SHIB/USDT $0.000004740 $3,071.02 14:00:11 10/08/2026
257 KuCoin KuCoin SHIB/USDC $0.000004690 $3,050.53 13:47:23 10/08/2026
258 WazirX WazirX SHIB/INR $0.000004910 $3,038.42 14:00:12 10/08/2026
259 ShibaSwap ShibaSwap SHIB/BONE $0.000004720 $2,929.73 13:58:35 10/08/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004710 $2,818.54 13:56:50 10/08/2026
261 SunX SunX SHIB/USDT $0.000005030 $2,731.59 14:03:17 10/08/2026
262 Bitlo Bitlo SHIB/USDT $0.000004690 $2,297.32 13:54:09 10/08/2026
263 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004730 $2,144.37 14:00:09 10/08/2026
264 OKX OKX SHIB/TRY $0.000004650 $2,066.14 13:56:23 10/08/2026
265 OKX OKX SHIB/EUR $0.000004700 $2,034.96 13:56:23 10/08/2026
266 AEGET AEGET SHIB/USDT $0.000004740 $1,880.99 14:00:13 10/08/2026
267 VALR VALR SHIB/ZAR $0.000004760 $1,732.33 14:00:10 10/08/2026
268 Bitfinex Bitfinex SHIB/USD $0.000004740 $1,572.33 13:59:53 10/08/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004700 $1,515.30 14:00:09 10/08/2026
270 Bitfinex Bitfinex SHIB/USDT $0.000004640 $1,494.75 13:57:15 10/08/2026
271 ZebPay ZebPay SHIB/INR $0.000004900 $1,494.35 13:57:07 10/08/2026
272 WazirX WazirX SHIB/USDT $0.000004680 $1,432.69 14:00:12 10/08/2026
273 CoinJar CoinJar SHIB/AUD $0.000004650 $1,408.88 14:00:26 10/08/2026
274 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004700 $1,404.91 13:57:00 10/08/2026
275 CEX.IO CEX.IO SHIB/USDT $0.000004740 $994.46 14:00:12 10/08/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004710 $953.49 13:57:07 10/08/2026
277 Cryptomus Cryptomus SHIB/USDC $0.000004680 $928.92 13:57:11 10/08/2026
278 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004700 $926.33 14:00:11 10/08/2026
279 CoinJar CoinJar SHIB/USDC $0.000004650 $915.87 14:00:26 10/08/2026
280 Bitlo Bitlo SHIB/TRY $0.000004680 $911.21 13:54:09 10/08/2026
281 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004670 $869.74 14:00:11 10/08/2026
282 Binance.US Binance.US SHIB/USDT $0.000004670 $859.46 13:59:53 10/08/2026
283 dYdX v4 dYdX v4 SHIB/USD $0.000004620 $847.28 14:04:17 10/08/2026
284 Reku Reku SHIB/IDR $0.000004670 $844.83 14:00:09 10/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004730 $792.74 13:59:35 10/08/2026
286 Flipster Flipster 1000SHIB/USDT $0.004694 $781.46 14:00:16 10/08/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000004700 $721.72 13:56:47 10/08/2026
288 Ndax Ndax SHIB/CAD $0.000004710 $638.93 14:00:07 10/08/2026
289 Remitano Remitano SHIB/USDT $0.000004720 $522.19 14:00:09 10/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.06 $491.56 09:15:59 10/08/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000004710 $433.57 13:56:47 10/08/2026
292 Foxbit Foxbit SHIB/BRL $0.000004630 $276.37 14:00:09 10/08/2026
293 Alita Finance Alita Finance SHIB/WBNB $0.000004690 $212.00 13:28:57 10/08/2026
294 Tokocrypto Tokocrypto SHIB/USDC $0.000004720 $184.76 13:57:08 10/08/2026
295 Indodax Indodax SHIB/USDT $0.000005030 $183.73 14:02:24 10/08/2026
296 Giottus Giottus SHIB/INR $0.000004830 $157.30 12:51:10 10/08/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000004690 $135.72 14:00:08 10/08/2026
298 Nomiswap Nomiswap SHIB/BUSD $0.000004700 $135.72 13:57:21 10/08/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004700 $133.99 13:56:47 10/08/2026
300 Giottus Giottus SHIB/USDT $0.000004690 $126.16 12:51:10 10/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 10/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,549,241 với tỷ giá $0.000004730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá