Shiba Inu SHIB
Xếp hạng #30
02:54:00 13/08/2026
Giá Shiba Inu (SHIB)
$0.000004454 0.24%
0.000000000070 BTC
0 VND
Thấp: $0.000004422
Cao: $0.000004510
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004460 | $74,576,683 | 02:00:08 13/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004460 | $74,576,683 | 02:00:07 13/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $37,332,670 | 01:57:13 13/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004454 | $24,138,031 | 01:54:17 13/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004453 | $19,205,633 | 01:57:15 13/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004455 | $14,907,097 | 01:57:15 13/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004459 | $14,182,146 | 02:00:15 13/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004453 | $13,131,659 | 02:00:16 13/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $10,948,582 | 02:00:09 13/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004470 | $10,086,760 | 02:00:17 13/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004450 | $9,243,354 | 01:57:15 13/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004452 | $8,618,861 | 01:57:17 13/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004450 | $7,982,742 | 01:57:17 13/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004454 | $7,905,941 | 01:54:15 13/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004470 | $7,112,493 | 02:00:16 13/08/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004453 | $6,980,166 | 01:54:16 13/08/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004470 | $6,865,092 | 02:00:16 13/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004460 | $6,281,417 | 01:49:23 13/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004453 | $5,640,255 | 01:57:16 13/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $5,564,810 | 01:57:15 13/08/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.004453 | $5,284,099 | 01:57:15 13/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004450 | $4,039,790 | 01:57:15 13/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004450 | $3,913,074 | 01:54:16 13/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004460 | $3,912,404 | 02:00:17 13/08/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004460 | $3,741,655 | 02:00:10 13/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004450 | $3,628,980 | 01:54:07 13/08/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004450 | $3,538,534 | 01:57:17 13/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004453 | $3,403,038 | 02:00:16 13/08/2026 |
| 29 |  GroveX |
SHIB/USDT | $0.000004460 | $3,398,274 | 02:00:09 13/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004460 | $3,386,399 | 01:54:15 13/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004453 | $3,247,342 | 02:00:16 13/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004460 | $3,208,498 | 01:57:20 13/08/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004460 | $3,071,060 | 01:59:23 13/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004460 | $2,730,750 | 02:00:07 13/08/2026 |
| 35 |  BitDelta |
SHIB/USDT | $0.000004470 | $2,697,890 | 01:54:07 13/08/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004453 | $2,646,349 | 01:57:17 13/08/2026 |
| 37 | BitDelta |
SHIB/USDC | $0.000004460 | $2,642,660 | 01:54:07 13/08/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004450 | $2,574,496 | 01:56:42 13/08/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004460 | $2,568,664 | 02:00:10 13/08/2026 |
| 40 |  Aster |
1000SHIB/USDT | $0.004462 | $2,547,259 | 01:54:15 13/08/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $1,982,753 | 02:00:08 13/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004450 | $1,975,299 | 01:57:11 13/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004460 | $1,921,009 | 02:00:08 13/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004454 | $1,920,868 | 01:57:17 13/08/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004453 | $1,897,039 | 01:57:15 13/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004460 | $1,832,276 | 02:00:08 13/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004450 | $1,832,167 | 01:56:24 13/08/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000004440 | $1,803,099 | 01:56:53 13/08/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004450 | $1,686,785 | 01:54:19 13/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004450 | $1,582,406 | 01:57:08 13/08/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004460 | $1,550,287 | 01:54:08 13/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,381,235 | 02:00:07 13/08/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004450 | $1,380,171 | 01:57:08 13/08/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.004456 | $1,326,716 | 01:57:26 13/08/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004453 | $1,298,126 | 01:54:17 13/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004460 | $1,288,693 | 01:57:08 13/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004460 | $1,275,763 | 02:00:07 13/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004452 | $1,200,995 | 01:57:15 13/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004460 | $1,185,264 | 01:54:20 13/08/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004453 | $1,173,583 | 02:00:17 13/08/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004510 | $1,111,386 | 01:59:53 13/08/2026 |
| 62 |  Kalshi |
1000SHIB/USD | $0.004453 | $1,091,459 | 02:03:15 13/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004470 | $1,034,742 | 01:59:23 13/08/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004460 | $1,029,438 | 02:00:07 13/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004460 | $991,376 | 02:00:16 13/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 67 |  AlphaX |
1000SHIB/USDT | $0.004456 | $946,094 | 02:00:17 13/08/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004450 | $887,970 | 01:57:08 13/08/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004460 | $878,759 | 02:00:11 13/08/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004450 | $852,059 | 01:57:11 13/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004450 | $808,958 | 01:57:07 13/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004450 | $792,363 | 01:57:11 13/08/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004460 | $790,816 | 01:57:11 13/08/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004450 | $773,130 | 01:57:11 13/08/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004460 | $763,617 | 02:00:10 13/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004460 | $684,145 | 01:57:07 13/08/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004460 | $645,902 | 02:00:08 13/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004460 | $639,527 | 02:00:10 13/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004460 | $608,168 | 01:57:09 13/08/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,077 | 02:03:16 13/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004450 | $542,743 | 01:56:42 13/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004450 | $522,813 | 01:57:11 13/08/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004460 | $520,686 | 02:00:08 13/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004470 | $516,197 | 01:54:09 13/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004460 | $498,352 | 01:57:10 13/08/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004470 | $487,588 | 01:57:08 13/08/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004470 | $465,095 | 01:48:11 13/08/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004450 | $452,823 | 01:57:08 13/08/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004460 | $450,057 | 01:55:00 13/08/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000004480 | $424,454 | 02:00:09 13/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004460 | $413,164 | 02:00:11 13/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004460 | $400,514 | 02:03:50 13/08/2026 |
| 93 | Ourbit |
SHIB/USDT | $0.000004450 | $380,668 | 01:57:08 13/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000004460 | $356,617 | 01:57:07 13/08/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $354,931 | 01:56:29 13/08/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000004440 | $350,569 | 02:00:08 13/08/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004440 | $350,485 | 02:00:08 13/08/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004450 | $328,284 | 01:59:23 13/08/2026 |
| 99 | BloFin |
SHIB/USDT | $0.000004450 | $305,243 | 01:57:16 13/08/2026 |
| 100 |  Coinbase International Exchange |
SHIB/USDC | $0.004465 | $303,346 | 02:00:15 13/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004450 | $299,889 | 02:00:10 13/08/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004450 | $295,510 | 01:56:54 13/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004460 | $278,711 | 01:54:08 13/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004452 | $274,440 | 01:57:41 13/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000004460 | $273,497 | 01:51:10 13/08/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $264,008 | 02:00:07 13/08/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004460 | $256,833 | 02:00:07 13/08/2026 |
| 108 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $249,960 | 01:57:09 13/08/2026 |
| 109 |  Bitazza |
SHIB/USDT | $0.000004460 | $241,577 | 02:00:12 13/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004450 | $240,305 | 02:00:16 13/08/2026 |
| 111 | Gate |
SHIB/USDT | $0.000004450 | $221,871 | 01:56:24 13/08/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004460 | $220,102 | 01:48:23 13/08/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004450 | $214,640 | 01:57:11 13/08/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000004490 | $212,760 | 01:57:11 13/08/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000004450 | $212,484 | 01:57:13 13/08/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000004450 | $211,010 | 02:00:19 13/08/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004310 | $206,557 | 01:57:11 13/08/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,933 | 02:00:11 13/08/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000004460 | $204,176 | 02:00:08 13/08/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004460 | $204,091 | 02:00:08 13/08/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004450 | $204,043 | 01:57:08 13/08/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000004460 | $190,799 | 01:57:15 13/08/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004450 | $186,072 | 01:57:11 13/08/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004470 | $183,782 | 01:57:11 13/08/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $176,722 | 01:56:23 13/08/2026 |
| 126 | Bitbase |
SHIB/USDC | $0.000004460 | $176,474 | 01:51:10 13/08/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000004460 | $176,410 | 01:57:08 13/08/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004460 | $173,944 | 02:00:11 13/08/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000004460 | $172,840 | 01:59:25 13/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004450 | $166,373 | 01:57:10 13/08/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004460 | $160,994 | 02:00:12 13/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004460 | $159,801 | 02:00:10 13/08/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000004450 | $151,777 | 01:57:15 13/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004450 | $138,994 | 02:00:12 13/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004470 | $120,144 | 02:00:08 13/08/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004480 | $119,802 | 02:00:16 13/08/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004460 | $118,265 | 01:57:08 13/08/2026 |
| 138 | CoinEx |
SHIB/USDT | $0.000004460 | $117,383 | 01:59:23 13/08/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004470 | $115,317 | 02:00:09 13/08/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004470 | $114,166 | 02:00:10 13/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000004460 | $111,458 | 02:00:10 13/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000004460 | $111,458 | 02:00:07 13/08/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000004460 | $111,457 | 02:00:13 13/08/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004450 | $105,448 | 02:00:07 13/08/2026 |
| 145 |  KTX |
SHIB/USDT | $0.000004470 | $100,615 | 02:00:08 13/08/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000004460 | $99,729.99 | 01:57:08 13/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004450 | $99,624.74 | 01:57:08 13/08/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004450 | $98,896.99 | 01:57:17 13/08/2026 |
| 149 | ASTX |
SHIB/USDT | $0.000004460 | $97,552.66 | 02:00:16 13/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004460 | $95,321.15 | 01:57:09 13/08/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $89,475.74 | 01:57:09 13/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004440 | $88,067.92 | 01:57:09 13/08/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000004460 | $87,512.53 | 01:54:08 13/08/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000004460 | $83,762.90 | 01:56:23 13/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004460 | $83,397.93 | 02:00:12 13/08/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $81,316.05 | 01:57:11 13/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004650 | $79,911.31 | 02:00:08 13/08/2026 |
| 158 | Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $77,429.13 | 01:57:08 13/08/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004460 | $66,990.16 | 01:51:08 13/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004460 | $65,707.81 | 01:57:12 13/08/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004450 | $60,675.81 | 02:00:08 13/08/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000004450 | $59,298.62 | 02:00:17 13/08/2026 |
| 163 |  TxFlow |
SHIB/USDC | $0.000004460 | $56,182.99 | 01:45:30 13/08/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000004460 | $53,045.68 | 01:57:11 13/08/2026 |
| 165 | HTX |
SHIB/USDT | $0.000004460 | $53,042.29 | 01:59:24 13/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000004440 | $52,863.01 | 02:00:15 13/08/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000004440 | $52,811.65 | 02:00:16 13/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000004440 | $52,810.92 | 02:00:19 13/08/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004450 | $50,089.38 | 01:59:25 13/08/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000004470 | $50,065.41 | 01:40:47 13/08/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004460 | $49,315.00 | 01:57:11 13/08/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000004460 | $48,267.40 | 01:57:09 13/08/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004460 | $47,628.29 | 01:57:11 13/08/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004450 | $45,826.53 | 01:57:11 13/08/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004450 | $43,780.34 | 01:57:16 13/08/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004470 | $43,579.06 | 02:00:11 13/08/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004460 | $43,427.41 | 02:00:11 13/08/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004440 | $39,326.38 | 01:59:53 13/08/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000004460 | $37,559.89 | 02:00:08 13/08/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004460 | $36,838.70 | 02:00:12 13/08/2026 |
| 181 |  Bitkub |
SHIB/THB | $0.000004480 | $32,182.51 | 01:57:09 13/08/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004460 | $31,590.56 | 02:00:08 13/08/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.004472 | $31,417.42 | 01:57:15 13/08/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004460 | $31,159.91 | 01:57:09 13/08/2026 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000004440 | $30,536.31 | 01:57:11 13/08/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004440 | $30,359.67 | 01:57:11 13/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004460 | $29,688.25 | 01:57:09 13/08/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000004450 | $27,427.93 | 02:00:08 13/08/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000004450 | $27,426.43 | 02:00:08 13/08/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004470 | $27,394.46 | 02:00:07 13/08/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000004460 | $27,304.61 | 01:56:42 13/08/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000004660 | $26,816.68 | 02:00:07 13/08/2026 |
| 193 |  Gemini |
SHIB/GUSD | $0.000004460 | $26,801.21 | 01:59:54 13/08/2026 |
| 194 | Gemini |
SHIB/USD | $0.000004460 | $26,801.21 | 01:59:53 13/08/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000004460 | $26,801.21 | 01:59:54 13/08/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000004460 | $25,932.37 | 01:57:11 13/08/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000004470 | $25,654.47 | 02:00:07 13/08/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004460 | $24,770.14 | 02:00:07 13/08/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000004460 | $24,553.94 | 01:56:29 13/08/2026 |
| 200 | Bybit |
SHIB/EUR | $0.000004470 | $22,574.79 | 01:54:08 13/08/2026 |
| 201 |  BitGW Exchange |
SHIB/USDT | $0.000004470 | $21,779.50 | 01:57:18 13/08/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000004450 | $21,137.91 | 01:57:09 13/08/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004460 | $20,773.07 | 01:54:17 13/08/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004460 | $20,308.91 | 01:57:08 13/08/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004460 | $20,200.78 | 01:56:24 13/08/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000004460 | $19,845.07 | 02:00:25 13/08/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000004460 | $19,010.11 | 01:40:47 13/08/2026 |
| 208 | OKX |
SHIB/USDC | $0.000004460 | $18,676.86 | 01:56:24 13/08/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,224.13 | 02:00:16 13/08/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004450 | $17,994.97 | 01:57:08 13/08/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000004470 | $16,939.24 | 02:00:11 13/08/2026 |
| 212 | Binance |
SHIB/BRL | $0.000004460 | $16,582.75 | 01:56:54 13/08/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004460 | $15,532.37 | 02:00:11 13/08/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004450 | $15,310.91 | 02:00:12 13/08/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000004480 | $14,643.04 | 01:59:53 13/08/2026 |
| 216 |  Binance.US |
SHIB/USDT | $0.000004470 | $14,075.69 | 01:59:23 13/08/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,521.31 | 02:00:12 13/08/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004460 | $12,575.51 | 02:00:11 13/08/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000004460 | $12,473.04 | 01:59:55 13/08/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000004450 | $12,221.12 | 02:00:11 13/08/2026 |
| 221 | Binance |
SHIB/EUR | $0.000004460 | $12,114.16 | 01:56:42 13/08/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000004450 | $10,741.00 | 01:56:29 13/08/2026 |
| 223 | Binance |
SHIB/JPY | $0.000004460 | $9,879.62 | 01:56:42 13/08/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $9,863.47 | 01:16:51 13/08/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000004480 | $9,030.98 | 01:59:25 13/08/2026 |
| 226 | WEEX |
SHIB/USDT | $0.000004460 | $8,895.62 | 01:57:09 13/08/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $7,772.02 | 21:54:23 12/08/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000004480 | $7,688.56 | 01:59:23 13/08/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000004460 | $7,191.11 | 01:59:25 13/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004450 | $7,137.53 | 02:00:16 13/08/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004460 | $7,106.61 | 01:57:11 13/08/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000004510 | $7,087.08 | 01:54:10 13/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $7,058.96 | 01:55:05 13/08/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004460 | $7,010.00 | 01:59:23 13/08/2026 |
| 235 | BITmarkets |
SHIB/IDR | $0.000004450 | $6,855.27 | 02:00:08 13/08/2026 |
| 236 |  OKJ |
SHIB/JPY | $0.000004480 | $6,219.74 | 01:57:09 13/08/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000004460 | $6,110.03 | 02:00:10 13/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $5,872.20 | 01:56:47 13/08/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004480 | $5,764.30 | 01:59:23 13/08/2026 |
| 240 | Binance.US |
SHIB/USD | $0.000004450 | $5,711.90 | 01:59:23 13/08/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000004420 | $5,674.38 | 02:00:11 13/08/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004460 | $5,277.52 | 01:49:23 13/08/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004450 | $4,851.90 | 01:59:23 13/08/2026 |
| 244 | OKX |
SHIB/EUR | $0.000004470 | $4,742.76 | 01:56:24 13/08/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000004500 | $4,390.10 | 02:00:11 13/08/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004620 | $4,252.20 | 02:00:10 13/08/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004470 | $4,223.44 | 02:00:11 13/08/2026 |
| 248 |  Kanga Exchange |
SHIB/USDC | $0.000004450 | $4,033.79 | 02:00:07 13/08/2026 |
| 249 |  Foxbit |
SHIB/BRL | $0.000004470 | $3,926.89 | 01:57:08 13/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004570 | $3,824.29 | 02:00:11 13/08/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $3,614.86 | 01:57:08 13/08/2026 |
| 252 | Kanga Exchange |
SHIB/PLN | $0.000004460 | $3,469.03 | 02:00:07 13/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004460 | $3,406.48 | 01:53:42 13/08/2026 |
| 254 |  Korbit |
SHIB/KRW | $0.000004440 | $3,402.71 | 01:54:11 13/08/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000004470 | $3,336.38 | 01:15:10 13/08/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004470 | $2,952.78 | 02:00:12 13/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004450 | $2,839.74 | 01:57:09 13/08/2026 |
| 258 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.86 | 02:03:16 13/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $2,574.65 | 02:00:07 13/08/2026 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000004470 | $2,489.78 | 01:57:08 13/08/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004460 | $2,396.88 | 01:41:51 13/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.48 | $2,324.70 | 21:59:11 12/08/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004480 | $2,259.96 | 02:00:11 13/08/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000004460 | $2,249.30 | 01:57:12 13/08/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000004460 | $2,242.08 | 02:00:14 13/08/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000004470 | $2,242.08 | 02:00:14 13/08/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004410 | $2,174.88 | 01:57:07 13/08/2026 |
| 268 | MAX Exchange |
SHIB/USDT | $0.000005830 | $2,107.10 | 01:57:07 13/08/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004470 | $2,071.99 | 01:29:36 13/08/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004460 | $1,899.46 | 01:57:09 13/08/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000004450 | $1,687.70 | 01:35:35 13/08/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000004460 | $1,615.95 | 02:00:08 13/08/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004470 | $1,543.04 | 01:55:33 13/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004470 | $1,505.40 | 01:57:15 13/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004460 | $1,339.11 | 01:54:55 13/08/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004461 | $1,316.07 | 02:00:15 13/08/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000004480 | $1,184.38 | 02:00:11 13/08/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004460 | $1,178.77 | 02:00:16 13/08/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $1,154.92 | 01:56:29 13/08/2026 |
| 280 | OKX |
SHIB/TRY | $0.000004470 | $1,083.50 | 01:56:24 13/08/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004450 | $1,073.89 | 01:57:12 13/08/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $907.80 | 01:57:11 13/08/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000004540 | $879.69 | 02:01:18 13/08/2026 |
| 284 |  CEX.IO |
SHIB/USDT | $0.000004460 | $876.18 | 01:57:09 13/08/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000004640 | $782.28 | 01:57:08 13/08/2026 |
| 286 | OKX |
SHIB/USD | $0.000004450 | $720.18 | 01:56:24 13/08/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000004440 | $704.75 | 02:00:10 13/08/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004450 | $632.38 | 00:23:59 13/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004450 | $508.15 | 01:56:47 13/08/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004490 | $505.24 | 01:59:23 13/08/2026 |
| 291 | BitMart |
SHIB/USDT | $0.000004450 | $342.27 | 02:00:07 13/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004420 | $341.39 | 19:25:59 12/08/2026 |
| 293 |  WOO X Pro |
SHIB/USDT | $0.000004450 | $332.92 | 02:00:10 13/08/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004440 | $332.72 | 01:29:36 13/08/2026 |
| 295 | Bybit EU |
SHIB/EUR | $0.000004470 | $223.76 | 01:15:10 13/08/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004520 | $194.58 | 01:49:23 13/08/2026 |
| 297 | BitMart |
SHIB/USDC | $0.000004450 | $146.24 | 02:00:07 13/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004470 | $122.61 | 02:00:08 13/08/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004460 | $121.51 | 22:05:23 12/08/2026 |
| 300 |  CoinZoom |
SHIB/USD | $0.000004450 | $99.11 | 02:00:13 13/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 13/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,576,683 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.