Shiba Inu SHIB
Xếp hạng #29
17:48:00 10/06/2026
Giá Shiba Inu (SHIB)
$0.000004641 -0.86%
0.000000000076 BTC
0 VND
Thấp: $0.000004590
Cao: $0.000004721
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004638 | $308,154,637 | 16:57:17 10/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004640 | $75,718,227 | 17:00:10 10/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004640 | $75,716,973 | 17:00:10 10/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004640 | $55,982,642 | 16:57:17 10/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,896,624 | 16:57:15 10/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004640 | $33,194,761 | 16:57:08 10/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004640 | $21,136,342 | 16:57:07 10/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004621 | $20,778,842 | 16:54:16 10/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004621 | $17,648,596 | 16:48:15 10/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004627 | $17,040,126 | 17:00:15 10/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004639 | $16,366,192 | 16:57:15 10/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004641 | $13,081,024 | 16:57:16 10/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004640 | $13,073,080 | 17:00:17 10/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004641 | $11,269,695 | 16:57:15 10/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004635 | $8,668,478 | 17:00:15 10/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $7,410,138 | 17:00:10 10/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004630 | $6,917,104 | 17:00:16 10/06/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004642 | $6,848,413 | 16:57:15 10/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004640 | $6,837,161 | 17:00:16 10/06/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $6,814,630 | 16:45:15 10/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004639 | $5,547,088 | 16:57:15 10/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004621 | $5,544,684 | 16:54:16 10/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004640 | $5,245,796 | 16:57:12 10/06/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000004640 | $4,827,306 | 16:57:17 10/06/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004630 | $4,163,871 | 16:57:08 10/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004640 | $3,912,087 | 16:57:16 10/06/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004640 | $3,760,521 | 16:56:23 10/06/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004640 | $3,649,254 | 17:00:10 10/06/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004630 | $3,633,843 | 17:00:12 10/06/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004630 | $3,385,819 | 17:00:15 10/06/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004620 | $3,385,189 | 16:54:16 10/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004640 | $3,376,285 | 17:00:08 10/06/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000004630 | $3,230,115 | 16:57:07 10/06/2026 |
| 36 |  YEX |
SHIB/USDT | $0.004639 | $3,212,030 | 16:57:16 10/06/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.004632 | $3,026,389 | 17:00:16 10/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004643 | $2,654,792 | 16:57:15 10/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004650 | $2,606,326 | 17:00:10 10/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004630 | $2,548,037 | 16:54:10 10/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004640 | $2,542,907 | 16:56:54 10/06/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004580 | $2,534,064 | 16:56:53 10/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004630 | $2,468,230 | 17:00:16 10/06/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004630 | $2,236,205 | 16:54:10 10/06/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000004640 | $2,231,595 | 16:57:16 10/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004640 | $1,949,157 | 16:59:53 10/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004650 | $1,873,641 | 17:00:11 10/06/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $1,783,056 | 17:00:07 10/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004639 | $1,620,825 | 16:57:16 10/06/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000004620 | $1,614,951 | 16:54:20 10/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004632 | $1,486,828 | 17:00:15 10/06/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004620 | $1,484,709 | 22:57:19 09/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004640 | $1,474,512 | 16:57:15 10/06/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004620 | $1,445,704 | 16:54:12 10/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004632 | $1,419,626 | 17:00:16 10/06/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000004630 | $1,365,662 | 16:56:59 10/06/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004622 | $1,361,088 | 16:54:16 10/06/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,335,413 | 17:00:10 10/06/2026 |
| 59 |  BitradeX |
1000SHIB/USDT | $0.004639 | $1,316,335 | 16:57:15 10/06/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004630 | $1,272,293 | 16:57:12 10/06/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004630 | $1,260,340 | 17:00:07 10/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004640 | $1,153,648 | 16:57:07 10/06/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004660 | $1,151,449 | 16:57:07 10/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004620 | $1,088,159 | 16:48:07 10/06/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004530 | $1,033,294 | 16:59:53 10/06/2026 |
| 66 | Bitbase |
SHIB/USDC | $0.000004650 | $999,430 | 16:57:07 10/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004630 | $924,120 | 17:00:11 10/06/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004640 | $889,568 | 16:57:08 10/06/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004620 | $866,897 | 16:57:11 10/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004640 | $863,271 | 17:00:09 10/06/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004640 | $861,559 | 16:56:54 10/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004627 | $824,887 | 17:00:15 10/06/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004620 | $804,114 | 16:54:08 10/06/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $799,598 | 16:56:29 10/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004640 | $764,230 | 16:57:11 10/06/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004640 | $752,043 | 16:57:08 10/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004640 | $751,063 | 16:57:07 10/06/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000004630 | $744,661 | 17:00:09 10/06/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000004640 | $744,336 | 16:57:07 10/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004640 | $738,738 | 17:00:11 10/06/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004640 | $719,500 | 17:00:12 10/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004640 | $678,390 | 16:57:09 10/06/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000004670 | $678,064 | 16:57:11 10/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004630 | $666,030 | 17:00:07 10/06/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.004622 | $663,275 | 16:54:26 10/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,744 | 17:00:12 10/06/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004620 | $604,148 | 16:57:10 10/06/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000004620 | $603,352 | 16:51:08 10/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004640 | $525,530 | 16:57:10 10/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004630 | $523,566 | 17:00:08 10/06/2026 |
| 91 |  CoinEx |
SHIB/USDT | $0.000004640 | $519,600 | 16:59:53 10/06/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000004650 | $509,309 | 16:57:07 10/06/2026 |
| 93 |  IndoEx |
SHIB/USDT | $0.000004630 | $489,783 | 17:00:09 10/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004650 | $487,956 | 17:00:08 10/06/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000004640 | $469,353 | 16:57:08 10/06/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004650 | $464,643 | 17:00:12 10/06/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004630 | $437,757 | 16:59:24 10/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004630 | $433,704 | 16:54:10 10/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004640 | $418,256 | 16:57:09 10/06/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004640 | $406,239 | 16:56:54 10/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004640 | $378,907 | 16:57:09 10/06/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004640 | $340,992 | 17:00:10 10/06/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004640 | $340,973 | 17:00:12 10/06/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000004620 | $340,703 | 16:54:10 10/06/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004630 | $334,455 | 16:51:23 10/06/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004640 | $328,845 | 16:57:12 10/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004640 | $318,368 | 17:00:10 10/06/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004640 | $316,397 | 16:57:11 10/06/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004630 | $295,791 | 17:00:12 10/06/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004660 | $286,185 | 16:57:11 10/06/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004640 | $277,890 | 16:57:11 10/06/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000004620 | $274,505 | 16:54:11 10/06/2026 |
| 113 | WOO X Pro |
SHIB/USDC | $0.000004650 | $272,518 | 17:00:12 10/06/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004600 | $269,747 | 17:00:08 10/06/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004640 | $254,287 | 16:57:07 10/06/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000004630 | $253,537 | 17:00:10 10/06/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004650 | $251,925 | 17:00:08 10/06/2026 |
| 118 | Bybit |
SHIB/EUR | $0.000004630 | $250,167 | 16:54:12 10/06/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $241,927 | 16:59:53 10/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004640 | $241,602 | 16:57:16 10/06/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004630 | $232,629 | 17:00:15 10/06/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004640 | $230,157 | 17:00:12 10/06/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $230,099 | 17:00:10 10/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004630 | $228,020 | 16:48:11 10/06/2026 |
| 125 | Binance |
SHIB/TRY | $0.000004640 | $225,986 | 16:56:42 10/06/2026 |
| 126 | Gate |
SHIB/USDT | $0.000004640 | $225,984 | 16:56:54 10/06/2026 |
| 127 |  CRMClick |
SHIB/USDT | $0.000004640 | $216,078 | 17:00:09 10/06/2026 |
| 128 | HTX |
SHIB/USDT | $0.000004630 | $215,710 | 16:59:24 10/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,000 | 17:00:10 10/06/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000004650 | $203,854 | 16:57:07 10/06/2026 |
| 131 | OrangeX |
SHIB/USDT | $0.000004640 | $196,624 | 16:57:08 10/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004640 | $190,771 | 16:57:10 10/06/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004440 | $188,420 | 16:57:07 10/06/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $180,900 | 16:57:18 10/06/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $171,193 | 16:57:13 10/06/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004640 | $162,588 | 16:57:09 10/06/2026 |
| 137 |  AlphaX |
1000SHIB/USDT | $0.004633 | $160,353 | 17:00:15 10/06/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004640 | $159,367 | 17:00:07 10/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004630 | $158,939 | 17:00:11 10/06/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $157,289 | 16:57:09 10/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004630 | $146,449 | 16:45:11 10/06/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004640 | $145,995 | 17:00:09 10/06/2026 |
| 143 |  Binance TR |
SHIB/TRY | $0.000004640 | $141,250 | 16:57:09 10/06/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $136,607 | 16:57:23 10/06/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000004640 | $126,392 | 16:57:16 10/06/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004640 | $122,848 | 16:57:16 10/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004640 | $121,207 | 16:57:09 10/06/2026 |
| 148 | Kraken |
SHIB/EUR | $0.000004630 | $119,368 | 16:59:53 10/06/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004630 | $118,320 | 17:00:10 10/06/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000004630 | $117,645 | 16:57:07 10/06/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004630 | $110,586 | 17:00:11 10/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004650 | $110,556 | 16:57:08 10/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004640 | $99,042.66 | 16:57:07 10/06/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000004640 | $96,518.41 | 17:00:10 10/06/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004600 | $95,421.91 | 16:59:53 10/06/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004650 | $94,225.03 | 16:57:08 10/06/2026 |
| 157 |  Gemini |
SHIB/GUSD | $0.000004640 | $90,395.47 | 16:59:54 10/06/2026 |
| 158 | Gemini |
SHIB/USD | $0.000004640 | $90,395.47 | 16:59:53 10/06/2026 |
| 159 | Gemini |
SHIB/USDC | $0.000004640 | $90,395.47 | 16:59:53 10/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004630 | $88,059.20 | 16:57:08 10/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004640 | $87,598.38 | 17:00:09 10/06/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $86,501.60 | 16:36:22 10/06/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004640 | $86,237.46 | 16:57:10 10/06/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004720 | $81,209.77 | 17:00:12 10/06/2026 |
| 165 |  CoinTR |
SHIB/TRY | $0.000004620 | $80,854.60 | 16:54:08 10/06/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004630 | $79,163.15 | 16:57:00 10/06/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000004640 | $77,909.90 | 17:00:10 10/06/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004641 | $77,898.98 | 16:57:15 10/06/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $74,211.15 | 17:00:10 10/06/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004660 | $73,552.87 | 16:57:07 10/06/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $72,242.21 | 16:57:00 10/06/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000004650 | $65,280.31 | 16:57:07 10/06/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000004650 | $62,237.66 | 16:57:07 10/06/2026 |
| 174 | XBO.com |
SHIB/USDC | $0.000004640 | $59,401.75 | 16:57:07 10/06/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000004650 | $59,149.57 | 16:57:08 10/06/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004620 | $55,548.73 | 16:54:12 10/06/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000004640 | $55,272.92 | 17:00:10 10/06/2026 |
| 178 |  HitBTC |
SHIB/USDT | $0.000004630 | $55,256.88 | 16:57:08 10/06/2026 |
| 179 |  Mandala Exchange |
SHIB/USDT | $0.000004630 | $55,256.88 | 16:57:10 10/06/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000004640 | $53,009.99 | 16:57:16 10/06/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004640 | $52,182.86 | 17:00:10 10/06/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000004640 | $49,241.85 | 16:57:10 10/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004640 | $49,198.17 | 16:57:07 10/06/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000004640 | $49,144.15 | 16:57:10 10/06/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004620 | $48,489.48 | 17:00:18 10/06/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000004660 | $47,301.75 | 16:57:07 10/06/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004640 | $45,569.61 | 16:57:16 10/06/2026 |
| 188 | Bit2Me |
SHIB/USDC | $0.000004640 | $44,634.84 | 16:57:07 10/06/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004620 | $40,925.70 | 16:54:08 10/06/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004640 | $39,856.62 | 16:45:11 10/06/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000004630 | $38,461.23 | 17:00:15 10/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $38,033.40 | 16:57:23 10/06/2026 |
| 193 | WhiteBIT |
SHIB/USD | $0.000004650 | $37,032.57 | 16:57:07 10/06/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004620 | $33,837.87 | 16:56:54 10/06/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004950 | $33,644.82 | 16:54:11 10/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000004660 | $32,706.59 | 16:57:08 10/06/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004640 | $31,564.75 | 17:00:12 10/06/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000004630 | $29,986.41 | 17:00:11 10/06/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004650 | $28,533.71 | 16:56:54 10/06/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000004620 | $27,805.53 | 17:00:17 10/06/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $27,805.03 | 17:00:15 10/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004600 | $27,804.50 | 16:57:15 10/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004640 | $27,312.89 | 16:56:54 10/06/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000004620 | $26,806.66 | 16:59:53 10/06/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004640 | $26,656.28 | 16:57:07 10/06/2026 |
| 206 |  Binance TH |
SHIB/USDT | $0.000004640 | $26,238.05 | 16:57:07 10/06/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $25,511.76 | 16:45:35 10/06/2026 |
| 208 |  NovaDAX |
SHIB/BRL | $0.000004630 | $25,462.90 | 16:57:09 10/06/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004640 | $25,244.11 | 16:57:09 10/06/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000004640 | $25,171.14 | 17:00:18 10/06/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000004630 | $24,755.27 | 16:54:11 10/06/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004640 | $23,709.61 | 16:56:54 10/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.004599 | $22,761.07 | 17:00:16 10/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004630 | $22,645.33 | 17:00:09 10/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000004650 | $21,821.64 | 16:57:08 10/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004650 | $18,678.07 | 16:57:09 10/06/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004650 | $18,204.16 | 17:00:10 10/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004650 | $18,203.10 | 17:00:12 10/06/2026 |
| 219 |  Bybit EU |
SHIB/EUR | $0.000004630 | $18,188.63 | 16:39:09 10/06/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $17,290.57 | 16:57:10 10/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004640 | $16,730.71 | 17:00:07 10/06/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.004635 | $16,356.48 | 16:54:15 10/06/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004630 | $16,165.66 | 17:00:11 10/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.71 | 17:03:16 10/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004640 | $14,072.42 | 17:00:15 10/06/2026 |
| 226 |  Korbit |
SHIB/KRW | $0.000004600 | $13,194.18 | 16:57:07 10/06/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000004630 | $12,489.63 | 16:56:54 10/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004640 | $12,320.35 | 17:00:07 10/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004690 | $11,702.32 | 16:59:54 10/06/2026 |
| 230 | Indodax |
SHIB/USDT | $0.000004370 | $11,634.40 | 16:59:54 10/06/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000004630 | $9,924.76 | 16:57:15 10/06/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000004630 | $9,609.14 | 16:57:07 10/06/2026 |
| 233 | Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $9,551.39 | 16:57:09 10/06/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004621 | $9,468.60 | 16:54:15 10/06/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004610 | $8,211.04 | 17:00:08 10/06/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000004620 | $8,090.69 | 16:48:07 10/06/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000004640 | $8,045.33 | 16:39:09 10/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004630 | $8,009.23 | 16:59:24 10/06/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000004620 | $7,838.06 | 16:59:53 10/06/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000004610 | $7,678.97 | 16:57:07 10/06/2026 |
| 241 | OKX |
SHIB/USD | $0.000004640 | $7,521.41 | 16:56:54 10/06/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004640 | $7,080.87 | 16:56:53 10/06/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $7,067.17 | 16:21:45 10/06/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000004620 | $6,993.50 | 16:54:15 10/06/2026 |
| 245 |  Bitfinex |
SHIB/USD | $0.000004630 | $6,958.93 | 16:59:23 10/06/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000004650 | $6,583.82 | 15:54:23 10/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $6,100.06 | 15:46:35 10/06/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004970 | $5,566.52 | 17:00:09 10/06/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004650 | $4,895.61 | 16:59:53 10/06/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004620 | $4,818.54 | 16:59:53 10/06/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $4,800.01 | 16:56:29 10/06/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000004640 | $4,729.36 | 17:00:08 10/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004640 | $4,623.02 | 16:57:08 10/06/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $4,612.13 | 16:56:33 10/06/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004640 | $4,552.75 | 17:00:09 10/06/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000004680 | $4,273.13 | 17:00:11 10/06/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $4,224.28 | 17:00:15 10/06/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000004630 | $3,900.30 | 16:59:53 10/06/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000004650 | $3,838.49 | 17:00:14 10/06/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000004660 | $3,838.49 | 17:00:14 10/06/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000004650 | $3,606.63 | 16:59:53 10/06/2026 |
| 262 |  OKJ |
SHIB/JPY | $0.000004640 | $3,385.11 | 16:57:08 10/06/2026 |
| 263 |  CEX.IO |
SHIB/USDT | $0.000004650 | $3,249.44 | 16:57:07 10/06/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000004950 | $3,233.20 | 17:00:09 10/06/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004640 | $3,152.11 | 16:57:09 10/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004630 | $3,151.46 | 16:56:33 10/06/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000004690 | $2,991.50 | 16:57:15 10/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $2,539.84 | 16:46:22 10/06/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004630 | $2,535.36 | 17:00:13 10/06/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000004650 | $2,334.25 | 17:00:08 10/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004640 | $2,171.27 | 16:57:07 10/06/2026 |
| 272 |  Kanga Exchange |
SHIB/USDC | $0.000004640 | $2,119.65 | 17:00:09 10/06/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004630 | $2,007.15 | 17:00:11 10/06/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004620 | $1,969.08 | 16:47:38 10/06/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000004640 | $1,778.41 | 17:00:09 10/06/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,633.36 | 16:56:24 10/06/2026 |
| 277 | EXMO |
SHIB/USD | $0.000004940 | $1,553.42 | 16:57:10 10/06/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004620 | $1,533.38 | 17:00:11 10/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $1,466.78 | 17:00:09 10/06/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004610 | $1,418.91 | 16:48:35 10/06/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,371.65 | 17:00:11 10/06/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000004610 | $1,367.79 | 16:59:53 10/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004610 | $1,228.62 | 16:48:35 10/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $1,090.31 | 16:56:33 10/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004640 | $942.86 | 17:00:10 10/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $709.33 | 15:54:23 10/06/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004620 | $702.40 | 15:54:59 10/06/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004660 | $638.64 | 17:00:11 10/06/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000004590 | $618.24 | 17:00:09 10/06/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000004640 | $486.77 | 17:00:08 10/06/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004620 | $481.08 | 17:00:16 10/06/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000004630 | $412.51 | 17:00:10 10/06/2026 |
| 293 | VALR |
SHIB/USDT | $0.000004640 | $359.53 | 17:00:11 10/06/2026 |
| 294 |  MAX Exchange |
SHIB/TWD | $0.000004650 | $356.74 | 16:57:11 10/06/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000004640 | $328.49 | 16:57:07 10/06/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000004660 | $302.62 | 17:01:17 10/06/2026 |
| 297 | Independent Reserve |
SHIB/NZD | $0.000004690 | $290.71 | 17:00:11 10/06/2026 |
| 298 | OKX |
SHIB/EUR | $0.000004640 | $267.97 | 16:56:23 10/06/2026 |
| 299 | OKX |
SHIB/USDC | $0.000004640 | $263.06 | 16:56:54 10/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000004940 | $201.07 | 16:51:09 10/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,154,637 với tỷ giá $0.004638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.