Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,296,134,951,405 Khối lượng (24h): $83,807,752,842 Thị phần: BTC: 58.3%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 20:34:00 20/02/2026
Giá Shiba Inu (SHIB)
$0.000006238 0.98%
0.000000000093 BTC 0 VND
Thấp: $0.000006142 Cao: $0.000006331

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006264 $230,228,841 19:57:17 20/02/2026
2 LBank LBank SHIB/USDT $0.000006250 $49,336,233 19:48:16 20/02/2026
3 Binance Binance 1000SHIB/USDT $0.006259 $48,899,651 19:54:16 20/02/2026
4 BTDUex BTDUex SHIB/USDT $0.000006260 $44,926,249 19:57:07 20/02/2026
5 CEEX exchange CEEX exchange SHIB/USDT $0.000006260 $40,182,579 20:00:09 20/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.006264 $37,954,135 19:57:15 20/02/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,914,155 19:57:15 20/02/2026
8 Batonex Batonex SHIB/USDT $0.000006270 $30,030,866 20:00:16 20/02/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.006266 $24,547,627 19:57:15 20/02/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000006270 $20,523,209 19:57:16 20/02/2026
11 BitMart BitMart 1000SHIB/USDT $0.006263 $18,578,763 19:57:16 20/02/2026
12 OKX OKX SHIB/USDT $0.000006260 $18,574,330 19:56:01 20/02/2026
13 BVOX BVOX 1000SHIB/USDT $0.006261 $16,333,983 19:54:15 20/02/2026
14 WEEX WEEX SHIB/USDT $0.000006270 $13,115,577 19:57:12 20/02/2026
15 BVOX BVOX SHIB/USDT $0.000006270 $12,887,132 19:57:08 20/02/2026
16 Bybit Bybit SHIB1000/USDT $0.006260 $12,846,610 19:54:16 20/02/2026
17 KuCoin KuCoin SHIB/USDT $0.000006260 $12,123,910 19:54:19 20/02/2026
18 BiKing BiKing SHIB/USDT $0.000006260 $10,599,454 20:00:13 20/02/2026
19 Binance Binance SHIB/USDT $0.000006270 $10,596,335 19:56:42 20/02/2026
20 Hibt Hibt SHIB/USDT $0.000006270 $9,812,037 19:57:10 20/02/2026
21 Toobit Toobit 1000SHIB/USDT $0.006264 $8,839,150 19:57:15 20/02/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006247 $8,240,713 20:03:16 20/02/2026
23 B2Z Exchange B2Z Exchange SHIB/USD $0.000006270 $8,002,058 20:00:10 20/02/2026
24 BITmarkets BITmarkets SHIB/USD $0.000006270 $8,002,058 20:00:08 20/02/2026
25 YEX YEX SHIB/USDT $0.006259 $7,699,810 19:54:16 20/02/2026
26 Batonex Batonex SHIB/USDT $0.000006270 $7,611,729 20:00:07 20/02/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000006260 $7,534,868 19:54:15 20/02/2026
28 WEEX WEEX 1000SHIB/USDT $0.006264 $7,361,092 19:57:16 20/02/2026
29 FameEX FameEX SHIB/USDT $0.000006260 $7,324,527 19:57:17 20/02/2026
30 EasiCoin EasiCoin 1000SHIB/USDT $0.006263 $7,220,950 20:00:16 20/02/2026
31 OneEx OneEx SHIB/USDT $0.000006260 $6,907,041 20:00:16 20/02/2026
32 BITmarkets BITmarkets SHIB/USDT $0.000006270 $6,896,833 20:00:08 20/02/2026
33 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006270 $6,896,721 20:00:10 20/02/2026
34 BTSE BTSE SHIB/USDT $0.000006280 $6,882,713 19:57:11 20/02/2026
35 WHXEX WHXEX SHIB/USDT $0.006264 $6,722,073 20:00:16 20/02/2026
36 BTSE BTSE 1KSHIB/USDT $0.006269 $6,549,101 19:57:15 20/02/2026
37 KuCoin KuCoin SHIB/USDT $0.000006270 $6,327,769 19:55:53 20/02/2026
38 BITmarkets BITmarkets 1KSHIB/USDT $0.006269 $5,858,492 20:00:16 20/02/2026
39 Millionero Millionero SHIB/USDT $0.000006270 $5,770,885 20:00:19 20/02/2026
40 Cofinex Cofinex SHIB/USDT $0.000006260 $5,442,532 20:00:17 20/02/2026
41 Bitget Bitget SHIB/USDT $0.000006260 $5,404,520 19:54:16 20/02/2026
42 Deepcoin Deepcoin SHIB/USDT $0.006269 $5,254,793 19:57:15 20/02/2026
43 4E 4E SHIB/USDT $0.000006260 $5,238,150 19:57:12 20/02/2026
44 BitMart BitMart SHIB/USDT $0.000006260 $5,230,715 19:57:08 20/02/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000006260 $4,523,878 19:57:44 20/02/2026
46 MEXC MEXC SHIB/USDT $0.000006270 $4,267,799 19:57:11 20/02/2026
47 KTX KTX SHIB/USDT $0.000006260 $4,256,234 20:00:08 20/02/2026
48 Upbit Upbit SHIB/KRW $0.000006380 $4,129,770 19:56:54 20/02/2026
49 Bitop Bitop SHIB/USDT $0.006262 $3,935,991 20:00:16 20/02/2026
50 OneEx OneEx SHIB/USDT $0.000006260 $3,838,134 20:00:08 20/02/2026
51 Ourbit Ourbit SHIB/USDT $0.000006260 $3,816,786 19:57:15 20/02/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000006270 $3,663,895 19:57:09 20/02/2026
53 EagleX EagleX 1000SHIB/USDT $0.006262 $3,634,521 20:00:15 20/02/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.006264 $3,614,689 19:57:15 20/02/2026
55 P2B P2B SHIB/USDT $0.000006250 $3,346,489 19:57:09 20/02/2026
56 BitradeX BitradeX 1000SHIB/USDT $0.006247 $3,131,474 19:42:15 20/02/2026
57 Echobit Echobit SHIB/USDT $0.000006270 $3,046,626 19:57:09 20/02/2026
58 OKX OKX SHIB/USDT $0.000006260 $2,917,759 19:56:53 20/02/2026
59 Gems Trade Gems Trade SHIB/USDT $0.000006260 $2,917,283 19:57:12 20/02/2026
60 BitradeX BitradeX SHIB/USDT $0.000006260 $2,799,315 19:45:08 20/02/2026
61 Poloniex Poloniex SHIB/USDT $0.000006250 $2,765,626 19:57:23 20/02/2026
62 XXKK XXKK SHIB/USDT $0.000006060 $2,636,919 20:00:12 20/02/2026
63 NovaEx NovaEx SHIB/USDT $0.000006260 $2,633,680 20:00:09 20/02/2026
64 Gate Gate SHIB/USDT $0.000006260 $2,471,459 19:54:19 20/02/2026
65 UZX UZX SHIB/USDT $0.000006260 $2,471,409 19:57:14 20/02/2026
66 BiFinance BiFinance SHIB/USDT $0.000006270 $2,419,811 19:57:22 20/02/2026
67 Phemex Phemex SHIB/USDT $0.000006250 $2,327,803 19:57:08 20/02/2026
68 AscendEX AscendEX SHIB/USDT $0.000006250 $2,245,931 19:57:13 20/02/2026
69 Tapbit Tapbit SHIB/USDT $0.000006260 $2,161,902 19:57:13 20/02/2026
70 LBank LBank SHIB/USDT $0.000006260 $2,139,419 19:57:08 20/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006260 $2,100,165 20:00:08 20/02/2026
72 BYDFi BYDFi SHIB/USDT $0.006265 $2,037,875 20:00:15 20/02/2026
73 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006270 $2,033,299 20:00:10 20/02/2026
74 BITmarkets BITmarkets SHIB/USDC $0.000006270 $2,033,299 20:00:08 20/02/2026
75 Ourbit Ourbit SHIB/USDT $0.000006260 $1,950,871 19:45:07 20/02/2026
76 Cryptomus Cryptomus SHIB/USDT $0.000006270 $1,924,710 19:57:07 20/02/2026
77 HTX HTX SHIB/USDT $0.000006260 $1,824,444 19:57:16 20/02/2026
78 CRMClick CRMClick SHIB/USDT $0.000006260 $1,824,444 19:57:15 20/02/2026
79 DigiFinex DigiFinex SHIB/USDT $0.000006250 $1,808,692 19:48:07 20/02/2026
80 Binance Binance 1000SHIB/USDC $0.006256 $1,753,058 19:54:16 20/02/2026
81 Biconomy.com Biconomy.com SHIB/USDT $0.000006260 $1,680,234 19:54:11 20/02/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000006260 $1,605,974 20:00:13 20/02/2026
83 YUBIT YUBIT SHIB/USDT $0.000006260 $1,574,776 19:57:11 20/02/2026
84 EagleX EagleX SHIB/USDT $0.000006250 $1,555,790 20:00:10 20/02/2026
85 Cat.Ex Cat.Ex SHIB/USDT $0.000006260 $1,540,573 20:00:11 20/02/2026
86 CrypFine CrypFine SHIB/USDT $0.000006260 $1,479,993 19:57:12 20/02/2026
87 BloFin BloFin SHIB/USDT $0.000006240 $1,474,942 19:45:08 20/02/2026
88 AIA Exchange AIA Exchange SHIB/USDT $0.000006270 $1,390,969 20:00:08 20/02/2026
89 CoinP CoinP SHIB/USDT $0.000006260 $1,338,501 20:00:11 20/02/2026
90 OrangeX OrangeX SHIB/USDT $0.000006270 $1,331,309 19:57:13 20/02/2026
91 Bithumb Bithumb SHIB/KRW $0.000006420 $1,326,624 19:59:54 20/02/2026
92 MGBX MGBX SHIB/USDT $0.000006270 $1,297,364 20:00:12 20/02/2026
93 Ju.com Ju.com SHIB/USDT $0.000006270 $1,277,889 20:00:13 20/02/2026
94 Gate Gate SHIB/USDT $0.000006260 $1,187,797 19:56:55 20/02/2026
95 Hyperliquid Hyperliquid kSHIB/USD $0.006263 $1,135,338 19:57:26 20/02/2026
96 Binance Binance SHIB/USDC $0.000006260 $1,116,454 19:56:42 20/02/2026
97 Binance Binance SHIB/TRY $0.000006250 $1,110,812 19:57:02 20/02/2026
98 MEXC MEXC SHIB/USDC $0.000006260 $1,099,578 19:57:11 20/02/2026
99 Websea Websea SHIB/USDT $0.000006270 $1,080,037 20:00:23 20/02/2026
100 BTCC BTCC SHIB/USDT $0.000006270 $1,059,491 19:57:08 20/02/2026
101 Coinstore Coinstore SHIB/USDT $0.000006260 $1,055,438 19:54:07 20/02/2026
102 Toobit Toobit SHIB/USDT $0.000006260 $999,039 19:57:11 20/02/2026
103 Paribu Paribu SHIB/TRY $0.000006240 $964,788 19:56:23 20/02/2026
104 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006260 $953,965 19:56:59 20/02/2026
105 BlueBit BlueBit SHIB/USDT $0.000006260 $900,764 20:00:09 20/02/2026
106 ASTX ASTX SHIB/USDT $0.000006270 $851,754 20:00:09 20/02/2026
107 Bybit Bybit SHIB/USDT $0.000006260 $796,454 19:54:13 20/02/2026
108 BitKan BitKan SHIB/USDT $0.000006260 $789,837 20:00:09 20/02/2026
109 BingX BingX SHIB/USDT $0.000006260 $731,010 19:57:07 20/02/2026
110 KoinBX KoinBX SHIB/USDT $0.000006270 $711,029 20:00:10 20/02/2026
111 Bitget Bitget SHIB/USDT $0.000006280 $667,888 19:54:11 20/02/2026
112 BYDFi BYDFi SHIB/USDT $0.000006260 $639,395 20:00:08 20/02/2026
113 CoinEx CoinEx SHIB/USDT $0.000006260 $611,562 19:59:53 20/02/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000006260 $599,808 20:00:10 20/02/2026
115 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006260 $556,311 19:57:08 20/02/2026
116 GroveX GroveX SHIB/USDT $0.000006270 $548,784 20:00:09 20/02/2026
117 SuperEx SuperEx SHIB/USDT $0.000006240 $548,059 20:00:10 20/02/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006270 $531,144 20:00:10 20/02/2026
119 Coinlocally Coinlocally SHIB/USDT $0.000006260 $526,469 20:00:09 20/02/2026
120 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006260 $520,043 19:57:12 20/02/2026
121 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006280 $506,179 19:56:59 20/02/2026
122 Binance TR Binance TR SHIB/TRY $0.000006250 $461,014 19:57:11 20/02/2026
123 WhiteBIT WhiteBIT SHIB/USDC $0.000006270 $455,721 19:57:09 20/02/2026
124 MEXC MEXC SHIB/EUR $0.000006270 $448,497 19:54:07 20/02/2026
125 Fastex Fastex SHIB/USDT $0.000006260 $442,354 19:57:09 20/02/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006270 $434,941 19:59:53 20/02/2026
127 SunX SunX SHIB/USDT $0.000006270 $432,377 20:00:09 20/02/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006270 $429,136 19:57:13 20/02/2026
129 KCEX KCEX SHIB/USDT $0.000006280 $421,022 19:57:12 20/02/2026
130 XT.COM XT.COM SHIB/USDC $0.000006260 $414,669 19:57:13 20/02/2026
131 BitTap BitTap SHIB/USDT $0.000006260 $411,255 20:00:18 20/02/2026
132 BitDelta BitDelta SHIB/USDC $0.000006260 $380,742 19:57:13 20/02/2026
133 BitMart BitMart SHIB/USDC $0.000006260 $375,449 19:57:08 20/02/2026
134 ICRYPEX ICRYPEX SHIB/USDT $0.000006290 $369,491 20:00:12 20/02/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006260 $352,923 19:57:07 20/02/2026
136 IndoEx IndoEx SHIB/USDT $0.000006260 $347,127 19:57:09 20/02/2026
137 Bitrue Bitrue SHIB/USDT $0.000006280 $326,777 19:57:09 20/02/2026
138 Bitfinex Bitfinex SHIB/USDT $0.000006300 $322,176 19:57:15 20/02/2026
139 Zoomex Zoomex SHIB/USDT $0.000006260 $318,844 19:57:10 20/02/2026
140 Bitrue Bitrue SHIB/XRP $0.000006250 $316,962 19:57:09 20/02/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000006260 $312,825 20:00:09 20/02/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006260 $300,025 19:39:17 20/02/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006260 $291,360 19:57:10 20/02/2026
144 ZKE ZKE SHIB/USDT $0.000006260 $270,077 20:00:11 20/02/2026
145 WhiteBIT WhiteBIT SHIB/TRY $0.000006260 $253,142 19:57:09 20/02/2026
146 Bitazza Bitazza SHIB/USDT $0.000006290 $249,865 20:00:09 20/02/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006240 $230,596 19:59:23 20/02/2026
148 Bitvavo Bitvavo SHIB/EUR $0.000006270 $226,827 19:57:08 20/02/2026
149 LBank LBank SHIB/USDC $0.000006260 $224,818 19:57:08 20/02/2026
150 Pionex Pionex SHIB/USDT $0.000006260 $223,642 19:57:16 20/02/2026
151 Binance Binance SHIB/FDUSD $0.000006260 $218,431 19:56:42 20/02/2026
152 MEXC MEXC SHIB/USDC $0.000006260 $214,927 19:54:16 20/02/2026
153 Dex-Trade Dex-Trade SHIB/USDT $0.000006260 $206,100 19:54:11 20/02/2026
154 NovaEx NovaEx SHIB/USDC $0.000006260 $191,740 20:00:09 20/02/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006260 $179,923 19:57:07 20/02/2026
156 BitTap BitTap SHIB/USDT $0.000006270 $178,701 20:00:12 20/02/2026
157 Hibt Hibt SHIB/USDT $0.000006270 $173,659 19:57:34 20/02/2026
158 Kraken Kraken SHIB/USD $0.000006270 $167,854 19:59:54 20/02/2026
159 TGEX TGEX 1000SHIB/USDT $0.006264 $160,651 20:00:15 20/02/2026
160 FMFW.io FMFW.io SHIB/USD $0.000006270 $160,450 20:00:08 20/02/2026
161 HitBTC HitBTC SHIB/USDT $0.000006260 $160,430 19:57:11 20/02/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006260 $160,414 19:57:09 20/02/2026
163 CRMClick CRMClick SHIB/USDT $0.000006260 $158,338 19:57:12 20/02/2026
164 HTX HTX SHIB/USDT $0.000006260 $158,316 19:59:55 20/02/2026
165 CoinUp.io CoinUp.io SHIB/USDT $0.000006250 $150,711 19:45:10 20/02/2026
166 WhiteBIT WhiteBIT SHIB/UAH $0.000006340 $131,943 19:57:09 20/02/2026
167 Pionex Pionex SHIB/USDT $0.000006260 $125,845 19:57:12 20/02/2026
168 Cofinex Cofinex SHIB/USDC $0.000006260 $124,923 20:00:17 20/02/2026
169 Bit2Me Bit2Me SHIB/USDC $0.000006260 $122,693 19:57:10 20/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006270 $118,573 19:59:53 20/02/2026
171 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006276 $113,929 20:00:16 20/02/2026
172 Picol Picol SHIB/USDT $0.000006260 $110,993 20:00:12 20/02/2026
173 BitStorage BitStorage SHIB/USDT $0.000006270 $109,158 20:00:11 20/02/2026
174 Binance Binance SHIB/BRL $0.000006260 $106,414 19:57:02 20/02/2026
175 Kraken Kraken SHIB/EUR $0.000006260 $103,625 19:59:25 20/02/2026
176 BingX BingX SHIB/USDC $0.000006260 $103,236 19:57:07 20/02/2026
177 Coinone Coinone SHIB/KRW $0.000006420 $102,192 19:58:53 20/02/2026
178 Bit2Me Bit2Me SHIB/EUR $0.000006260 $101,258 19:57:10 20/02/2026
179 Gleec BTC Gleec BTC SHIB/USDT $0.000006250 $98,953.72 20:00:15 20/02/2026
180 HitBTC HitBTC SHIB/USDT $0.000006250 $98,165.67 20:00:21 20/02/2026
181 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006250 $98,161.55 20:00:18 20/02/2026
182 Aster Aster 1000SHIB/USDT $0.006251 $95,564.98 19:54:15 20/02/2026
183 LATOKEN LATOKEN SHIB/USDT $0.000006270 $94,281.13 19:57:10 20/02/2026
184 WhiteBIT WhiteBIT SHIB/EUR $0.000006310 $94,033.59 19:57:09 20/02/2026
185 BYDFi BYDFi SHIB/USDC $0.000006270 $90,978.19 20:00:08 20/02/2026
186 Binance Binance SHIB/EUR $0.000006270 $71,645.04 19:56:42 20/02/2026
187 Blynex Blynex SHIB/USDT $0.000006250 $68,863.94 19:48:07 20/02/2026
188 CoinCola CoinCola SHIB/USDT $0.000006260 $67,425.58 20:00:08 20/02/2026
189 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006263 $66,322.18 19:54:16 20/02/2026
190 CoinChief CoinChief SHIB/USDT $0.000006270 $64,959.48 20:00:09 20/02/2026
191 BigONE BigONE SHIB/USDT $0.000006260 $64,408.48 19:54:10 20/02/2026
192 WhiteBIT WhiteBIT SHIB/USD $0.000006310 $61,174.59 19:57:09 20/02/2026
193 MGBX MGBX SHIB/USDT $0.000006260 $61,132.78 20:00:17 20/02/2026
194 KuCoin KuCoin SHIB/USDC $0.000006250 $60,149.74 19:55:53 20/02/2026
195 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006260 $55,997.53 19:57:12 20/02/2026
196 Deepcoin Deepcoin SHIB/USDT $0.000006260 $55,018.67 19:57:07 20/02/2026
197 Nivex Nivex SHIB/USDT $0.000006270 $53,157.41 20:00:09 20/02/2026
198 OKX OKX SHIB/USD $0.000006270 $53,138.34 19:56:53 20/02/2026
199 Gemini Gemini SHIB/GUSD $0.000006270 $51,834.19 19:59:53 20/02/2026
200 Gemini Gemini SHIB/USD $0.000006270 $51,834.19 19:59:53 20/02/2026
201 Gemini Gemini SHIB/USDC $0.000006270 $51,834.19 19:59:54 20/02/2026
202 Bitrue Bitrue SHIB/USDC $0.000006260 $51,758.85 19:57:09 20/02/2026
203 Coins.ph Coins.ph SHIB/PHP $0.000006280 $50,537.04 19:54:10 20/02/2026
204 Tothemoon Tothemoon SHIB/USD $0.000006270 $49,888.55 19:57:15 20/02/2026
205 ONUS Pro ONUS Pro SHIB1000/USDT $0.006266 $48,832.08 19:54:16 20/02/2026
206 Bybit Bybit SHIB/USDC $0.000006260 $47,093.50 19:54:13 20/02/2026
207 Coins.ph Coins.ph SHIB/USDT $0.000006270 $46,623.12 19:54:10 20/02/2026
208 ShibaSwap ShibaSwap SHIB/WETH $0.000006260 $46,621.75 19:31:59 20/02/2026
209 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006280 $45,841.07 19:59:53 20/02/2026
210 YEX YEX SHIB/USDC $0.000006260 $45,159.63 20:00:12 20/02/2026
211 Lighter Lighter 1000SHIB/USDC $0.006258 $44,556.92 19:57:15 20/02/2026
212 Binance TH Binance TH SHIB/USDT $0.000006270 $44,116.50 19:57:13 20/02/2026
213 BitDelta BitDelta SHIB/USDT $0.000006270 $43,623.86 19:57:13 20/02/2026
214 BiKing BiKing SHIB/USDT $0.000006260 $43,325.98 20:00:16 20/02/2026
215 Ekbit Ekbit SHIB/USDT $0.000006260 $43,126.96 20:00:15 20/02/2026
216 Binance.US Binance.US SHIB/USD $0.000006290 $43,000.60 19:59:53 20/02/2026
217 Niza.io Niza.io SHIB/USD $0.000006270 $41,837.38 19:57:07 20/02/2026
218 EXMO EXMO SHIB/USDC $0.000006270 $40,164.78 19:57:07 20/02/2026
219 EXMO.ME EXMO.ME SHIB/USDC $0.000006280 $40,163.60 20:00:08 20/02/2026
220 Gate Gate SHIB/USDC $0.000006260 $39,893.54 19:56:55 20/02/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006260 $39,652.67 19:57:10 20/02/2026
222 Bitso Bitso SHIB/USD $0.000006280 $34,781.56 19:59:53 20/02/2026
223 CoinDCX CoinDCX SHIB/INR $0.000006460 $34,774.20 20:00:13 20/02/2026
224 EXMO.ME EXMO.ME SHIB/USDT $0.000006280 $34,698.28 20:00:08 20/02/2026
225 EXMO EXMO SHIB/USDT $0.000006270 $34,479.61 19:57:07 20/02/2026
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006270 $33,735.97 19:56:59 20/02/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000006260 $33,340.27 19:54:11 20/02/2026
228 Korbit Korbit SHIB/KRW $0.000006350 $33,209.94 19:57:08 20/02/2026
229 LeveX LeveX SHIB/USDT $0.000006260 $31,193.55 20:00:11 20/02/2026
230 Gate Gate SHIB/USDT $0.000006264 $28,477.00 19:54:51 20/02/2026
231 Niza.io Niza.io SHIB/EUR $0.000006260 $25,887.89 19:57:07 20/02/2026
232 XBO.com XBO.com SHIB/USDC $0.000006280 $24,763.35 20:00:11 20/02/2026
233 XBO.com XBO.com SHIB/USDT $0.000006260 $24,471.96 20:00:11 20/02/2026
234 TGEX TGEX SHIB/USDT $0.000006270 $24,361.03 20:00:08 20/02/2026
235 BitMEX BitMEX SHIB/USDT $0.000006250 $19,824.78 19:57:16 20/02/2026
236 Binance Binance SHIB/JPY $0.000006290 $19,805.24 19:57:02 20/02/2026
237 Indodax Indodax SHIB/IDR $0.000006300 $19,425.54 19:59:23 20/02/2026
238 Cryptomus Cryptomus SHIB/USDC $0.000006250 $18,370.33 19:57:07 20/02/2026
239 Tothemoon Tothemoon SHIB/USDT $0.000006270 $18,093.63 19:57:15 20/02/2026
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $17,937.18 19:56:59 20/02/2026
241 Bybit EU Bybit EU SHIB/EUR $0.000006290 $15,132.21 19:39:12 20/02/2026
242 Bitfinex Bitfinex SHIB/USDT $0.000006270 $14,553.91 19:59:24 20/02/2026
243 LeveX LeveX SHIB/USDC $0.000006260 $13,865.80 20:00:11 20/02/2026
244 Kraken Kraken SHIB/USDT $0.000006270 $12,033.14 19:59:54 20/02/2026
245 WazirX WazirX SHIB/INR $0.000006490 $11,900.95 20:00:13 20/02/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006260 $11,328.14 20:00:13 20/02/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006290 $11,021.92 19:53:59 20/02/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006280 $10,248.49 19:55:49 20/02/2026
249 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006260 $10,193.28 19:56:11 20/02/2026
250 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006290 $10,021.37 19:55:49 20/02/2026
251 Bitrue Bitrue SHIB/BTR $0.000006270 $9,578.47 19:57:09 20/02/2026
252 VALR VALR SHIB/ZAR $0.000006280 $9,520.35 20:00:07 20/02/2026
253 AscendEX AscendEX 1000SHIB/USDT $0.006267 $9,506.07 19:57:15 20/02/2026
254 TRIV TRIV SHIB/IDR $0.000006280 $9,095.70 20:00:15 20/02/2026
255 TRIV TRIV SHIB/USDT $0.000006260 $9,095.69 20:00:15 20/02/2026
256 Bitazza Bitazza SHIB/THB $0.000006210 $8,494.49 19:57:11 20/02/2026
257 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006260 $8,440.09 20:00:11 20/02/2026
258 Tokocrypto Tokocrypto SHIB/USDT $0.000006260 $8,359.91 19:57:08 20/02/2026
259 Dex-Trade Dex-Trade SHIB/USDC $0.000006270 $7,798.22 19:54:11 20/02/2026
260 ChangeNOW ChangeNOW SHIB/BTC $0.000006250 $7,525.01 19:57:10 20/02/2026
261 Bitget Bitget SHIB/EUR $0.000006290 $6,576.99 19:54:11 20/02/2026
262 CoinEx CoinEx SHIB/USDC $0.000006260 $6,359.08 19:59:53 20/02/2026
263 Bitlo Bitlo SHIB/USDT $0.000006250 $5,354.71 19:57:08 20/02/2026
264 WEEX WEEX SHIB/USDC $0.000006260 $4,779.36 19:57:12 20/02/2026
265 OKX OKX SHIB/TRY $0.000006240 $4,678.82 19:56:53 20/02/2026
266 dYdX v4 dYdX v4 SHIB/USD $0.000006320 $4,564.66 20:04:20 20/02/2026
267 ASTX ASTX SHIB/USDT $0.000006260 $4,324.37 20:00:16 20/02/2026
268 Foxbit Foxbit SHIB/BRL $0.000006250 $4,153.04 20:00:09 20/02/2026
269 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006170 $4,015.96 20:00:11 20/02/2026
270 Bitget Bitget SHIB/USDC $0.000006290 $3,880.68 19:54:11 20/02/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006280 $3,777.66 19:55:49 20/02/2026
272 BabySwap BabySwap SHIB/USDT $0.000006290 $3,419.15 19:55:49 20/02/2026
273 Bybit EU Bybit EU SHIB/USDC $0.000006270 $3,325.51 19:39:12 20/02/2026
274 Niza.io Niza.io SHIB/USDT $0.000006270 $2,990.34 19:57:07 20/02/2026
275 BitoPro BitoPro SHIB/TWD $0.000006300 $2,961.89 19:57:08 20/02/2026
276 Remitano Remitano SHIB/USDT $0.000006270 $2,557.12 20:00:11 20/02/2026
277 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006260 $2,549.26 19:58:36 20/02/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006280 $2,547.55 19:55:49 20/02/2026
279 OKJ OKJ SHIB/JPY $0.000006250 $2,382.03 19:57:10 20/02/2026
280 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006300 $2,363.69 20:00:15 20/02/2026
281 Kraken Kraken SHIB/USDC $0.000006250 $2,337.88 19:59:25 20/02/2026
282 Bitfinex Bitfinex SHIB/USD $0.000006290 $2,255.42 19:59:53 20/02/2026
283 Gemini Gemini SHIB/GUSD $0.000006270 $1,974.91 19:51:27 20/02/2026
284 Gemini Gemini SHIB/USDC $0.000006270 $1,974.91 19:51:27 20/02/2026
285 ShibaSwap ShibaSwap SHIB/BONE $0.000006260 $1,950.31 14:48:11 20/02/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000006280 $1,906.76 19:55:49 20/02/2026
287 Bitlo Bitlo SHIB/TRY $0.000006240 $1,892.09 19:57:08 20/02/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006260 $1,812.77 20:00:11 20/02/2026
289 Phemex Phemex SHIB/USDC $0.000006270 $1,776.46 19:57:08 20/02/2026
290 MAX Exchange MAX Exchange SHIB/TWD $0.000006380 $1,657.80 19:57:08 20/02/2026
291 Reku Reku SHIB/IDR $0.000006210 $1,626.15 19:57:13 20/02/2026
292 Binance.US Binance.US SHIB/USDT $0.000006300 $1,581.97 19:59:53 20/02/2026
293 Nivex Nivex SHIB1000/USDT $0.006262 $1,562.84 20:00:17 20/02/2026
294 EXMO EXMO SHIB/USD $0.000006500 $1,531.21 19:57:07 20/02/2026
295 ZebPay ZebPay SHIB/INR $0.000006450 $1,472.10 20:00:08 20/02/2026
296 CEX.IO CEX.IO SHIB/USD $0.000006280 $1,222.34 19:57:12 20/02/2026
297 VinDAX VinDAX SHIB/USDT $0.000006260 $1,197.90 20:00:13 20/02/2026
298 MAX Exchange MAX Exchange SHIB/USDT $0.000006510 $1,197.84 19:57:08 20/02/2026
299 KuCoin KuCoin SHIB/DOGE $0.000006260 $1,060.74 19:55:53 20/02/2026
300 ShibaSwap ShibaSwap SHIB/USDT $0.000006250 $1,058.97 19:28:23 20/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 20/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,228,841 với tỷ giá $0.006264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá