Shiba Inu SHIB
Xếp hạng #30
12:18:00 24/06/2026
Giá Shiba Inu (SHIB)
$0.000004561 -1.57%
0.000000000073 BTC
0 VND
Thấp: $0.000004483
Cao: $0.000004649
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004560 | $75,764,688 | 12:00:08 24/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004560 | $75,763,104 | 12:00:08 24/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,875,472 | 11:51:15 24/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004560 | $33,734,230 | 11:57:17 24/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004554 | $30,909,876 | 11:54:17 24/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004558 | $23,597,749 | 11:48:15 24/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004552 | $22,805,440 | 12:00:15 24/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004553 | $22,762,845 | 11:54:15 24/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004550 | $22,291,581 | 11:57:09 24/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004550 | $17,925,488 | 11:57:11 24/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004558 | $13,169,834 | 11:57:16 24/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004561 | $12,065,863 | 11:57:15 24/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004560 | $10,285,241 | 11:57:15 24/06/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004550 | $9,866,043 | 12:00:09 24/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004560 | $9,828,372 | 12:00:16 24/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004560 | $8,424,163 | 12:00:16 24/06/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004550 | $6,901,388 | 12:00:16 24/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004550 | $6,761,215 | 11:48:15 24/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004560 | $6,723,463 | 12:03:16 24/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004553 | $6,530,290 | 11:54:16 24/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004557 | $5,787,591 | 11:57:18 24/06/2026 |
| 22 | BitMart |
SHIB/USDT | $0.000004560 | $5,200,805 | 11:57:08 24/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004560 | $5,083,750 | 11:57:16 24/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004560 | $4,850,624 | 12:00:12 24/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004555 | $4,645,844 | 12:00:16 24/06/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004557 | $4,601,590 | 11:57:17 24/06/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004555 | $4,237,093 | 12:00:16 24/06/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004550 | $4,079,863 | 11:54:15 24/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004560 | $4,077,094 | 12:00:15 24/06/2026 |
| 30 | Hotcoin |
SHIB/USDT | $0.000004560 | $3,989,071 | 11:59:57 24/06/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.004553 | $3,835,430 | 11:54:15 24/06/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004550 | $3,229,822 | 11:57:10 24/06/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004560 | $3,107,985 | 11:59:53 24/06/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004470 | $3,009,343 | 11:56:23 24/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004560 | $2,700,930 | 12:00:07 24/06/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004560 | $2,667,906 | 11:57:16 24/06/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004560 | $2,665,658 | 11:57:19 24/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004550 | $2,613,265 | 11:57:07 24/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004560 | $2,611,468 | 11:56:42 24/06/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004560 | $2,380,703 | 11:54:10 24/06/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004550 | $2,313,534 | 12:00:09 24/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004560 | $2,312,009 | 11:57:11 24/06/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004552 | $2,082,602 | 11:54:17 24/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004550 | $1,865,472 | 12:00:08 24/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004550 | $1,847,525 | 11:59:23 24/06/2026 |
| 47 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004557 | $1,757,472 | 11:57:16 24/06/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004557 | $1,687,328 | 11:57:15 24/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004555 | $1,672,532 | 12:00:15 24/06/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004556 | $1,639,489 | 12:00:16 24/06/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004560 | $1,634,511 | 12:00:40 24/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004550 | $1,530,369 | 12:00:09 24/06/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004560 | $1,373,594 | 11:54:09 24/06/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004560 | $1,367,543 | 11:57:12 24/06/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004560 | $1,347,078 | 12:00:07 24/06/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004560 | $1,305,197 | 11:57:12 24/06/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004550 | $1,293,622 | 12:00:07 24/06/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004556 | $1,229,886 | 12:00:16 24/06/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004550 | $1,175,195 | 11:54:09 24/06/2026 |
| 61 |  BitDelta |
SHIB/USDC | $0.000004560 | $1,163,005 | 12:00:07 24/06/2026 |
| 62 | BitDelta |
SHIB/USDT | $0.000004560 | $1,154,169 | 12:00:07 24/06/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004556 | $1,091,563 | 12:00:16 24/06/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004480 | $1,048,320 | 11:59:54 24/06/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000004550 | $928,980 | 12:00:07 24/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004560 | $924,147 | 11:59:53 24/06/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000004560 | $914,521 | 11:48:11 24/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000004560 | $909,508 | 11:56:54 24/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004560 | $908,791 | 11:57:11 24/06/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004550 | $861,863 | 11:54:19 24/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004560 | $856,695 | 11:57:11 24/06/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004560 | $839,897 | 11:57:07 24/06/2026 |
| 73 | Binance |
SHIB/USDC | $0.000004560 | $818,299 | 11:56:54 24/06/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004560 | $786,148 | 11:56:29 24/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004550 | $779,373 | 11:57:11 24/06/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004550 | $771,338 | 11:57:10 24/06/2026 |
| 77 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004560 | $760,261 | 11:51:09 24/06/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004550 | $752,507 | 11:54:08 24/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004560 | $748,224 | 11:57:12 24/06/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000004560 | $679,337 | 11:59:24 24/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004560 | $669,535 | 11:57:12 24/06/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004560 | $662,490 | 12:00:07 24/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004550 | $658,501 | 12:00:09 24/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004550 | $649,679 | 11:57:08 24/06/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004550 | $649,119 | 11:54:08 24/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004550 | $639,463 | 12:00:08 24/06/2026 |
| 88 |  P2B |
SHIB/USDT | $0.000004560 | $635,064 | 11:57:07 24/06/2026 |
| 89 |  UZX |
SHIB/USDT | $0.000004550 | $617,835 | 11:57:07 24/06/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004560 | $534,652 | 12:00:12 24/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004540 | $530,382 | 12:00:12 24/06/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.004556 | $527,222 | 11:54:26 24/06/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004560 | $477,614 | 11:56:54 24/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004540 | $465,819 | 11:57:10 24/06/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004540 | $456,717 | 12:00:11 24/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004550 | $434,776 | 12:00:07 24/06/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000004550 | $418,120 | 11:57:11 24/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004560 | $411,722 | 11:57:11 24/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004560 | $401,121 | 11:57:11 24/06/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004560 | $393,525 | 11:57:12 24/06/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004550 | $387,715 | 12:00:09 24/06/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004550 | $387,715 | 12:00:07 24/06/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004560 | $371,748 | 11:57:22 24/06/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004580 | $361,564 | 11:54:10 24/06/2026 |
| 105 |  KTX |
SHIB/USDT | $0.000004560 | $353,285 | 12:00:07 24/06/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004560 | $335,262 | 11:57:08 24/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004560 | $331,033 | 11:57:12 24/06/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000004560 | $322,777 | 11:57:12 24/06/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000004560 | $314,099 | 11:54:11 24/06/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004560 | $313,202 | 11:57:11 24/06/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004570 | $305,417 | 11:57:13 24/06/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004560 | $304,205 | 11:59:53 24/06/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000004550 | $274,969 | 12:00:08 24/06/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004550 | $269,246 | 11:51:08 24/06/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000004550 | $268,616 | 12:00:11 24/06/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $264,130 | 12:00:08 24/06/2026 |
| 117 | WOO X Pro |
SHIB/USDC | $0.000004550 | $262,455 | 12:00:12 24/06/2026 |
| 118 |  BitKan |
SHIB/USDT | $0.000004560 | $255,538 | 12:00:11 24/06/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000004550 | $250,087 | 11:57:08 24/06/2026 |
| 120 |  Coinstore |
SHIB/USDT | $0.000004560 | $243,930 | 11:51:11 24/06/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000004560 | $221,777 | 12:00:08 24/06/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004550 | $220,986 | 11:48:10 24/06/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004540 | $219,787 | 11:54:11 24/06/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004550 | $213,734 | 12:00:07 24/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004550 | $213,734 | 12:00:09 24/06/2026 |
| 126 |  BitTap |
SHIB/USDT | $0.000004550 | $207,585 | 12:00:19 24/06/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004420 | $207,414 | 11:54:10 24/06/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,913 | 12:00:09 24/06/2026 |
| 129 | Gate |
SHIB/USDT | $0.000004560 | $204,219 | 11:56:54 24/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000004560 | $174,469 | 11:54:07 24/06/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000004560 | $169,662 | 12:00:07 24/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004550 | $168,790 | 11:54:09 24/06/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004560 | $165,093 | 11:59:53 24/06/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004560 | $162,673 | 11:54:11 24/06/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004560 | $161,091 | 12:00:16 24/06/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000004560 | $160,566 | 11:57:12 24/06/2026 |
| 137 | HTX |
SHIB/USDT | $0.000004560 | $160,549 | 11:59:24 24/06/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004550 | $156,041 | 12:00:10 24/06/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004570 | $155,572 | 12:00:08 24/06/2026 |
| 140 |  MGBX |
SHIB/USDT | $0.000004550 | $152,554 | 11:57:12 24/06/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000004560 | $146,114 | 12:00:07 24/06/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000004560 | $146,114 | 12:00:08 24/06/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000004560 | $146,106 | 12:00:11 24/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004540 | $143,877 | 11:48:07 24/06/2026 |
| 145 | WhiteBIT |
SHIB/TRY | $0.000004570 | $135,737 | 11:54:10 24/06/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004560 | $128,811 | 11:57:16 24/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004570 | $124,608 | 11:54:09 24/06/2026 |
| 148 |  Gleec BTC |
SHIB/USDT | $0.000004530 | $122,189 | 12:00:15 24/06/2026 |
| 149 | Mandala Exchange |
SHIB/USDT | $0.000004530 | $122,189 | 12:00:16 24/06/2026 |
| 150 | HitBTC |
SHIB/USDT | $0.000004530 | $122,189 | 12:00:15 24/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004560 | $120,957 | 11:57:16 24/06/2026 |
| 152 |  idax exchange |
SHIB/USDT | $0.000004550 | $119,902 | 12:00:13 24/06/2026 |
| 153 | ASTX |
SHIB/USDT | $0.000004560 | $117,798 | 12:00:09 24/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000004560 | $112,852 | 11:56:29 24/06/2026 |
| 155 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004540 | $105,763 | 11:59:23 24/06/2026 |
| 156 |  Gemini |
SHIB/GUSD | $0.000004560 | $104,898 | 11:59:55 24/06/2026 |
| 157 | Gemini |
SHIB/USD | $0.000004560 | $104,898 | 11:59:53 24/06/2026 |
| 158 | Gemini |
SHIB/USDC | $0.000004560 | $104,898 | 11:59:53 24/06/2026 |
| 159 | EasiCoin |
SHIB/USDT | $0.000004550 | $100,428 | 12:00:09 24/06/2026 |
| 160 |  VOOX Exchange |
SHIB/USDT | $0.000004550 | $97,915.60 | 11:57:08 24/06/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004560 | $93,268.16 | 11:57:12 24/06/2026 |
| 162 |  Bitrue |
SHIB/USDT | $0.000004570 | $92,265.30 | 11:57:07 24/06/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000004560 | $91,443.83 | 12:00:12 24/06/2026 |
| 164 | Bitrue |
SHIB/XRP | $0.000004570 | $88,543.25 | 11:57:07 24/06/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $88,426.68 | 11:57:17 24/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004560 | $86,623.76 | 12:00:09 24/06/2026 |
| 167 | BitTap |
SHIB/USDT | $0.000004570 | $86,178.95 | 11:57:09 24/06/2026 |
| 168 |  KCEX |
SHIB/USDT | $0.000004560 | $86,161.32 | 11:57:07 24/06/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.004556 | $79,700.89 | 11:57:15 24/06/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000004780 | $77,964.15 | 12:00:08 24/06/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004560 | $77,410.96 | 11:54:08 24/06/2026 |
| 172 | OKX |
SHIB/USD | $0.000004560 | $75,034.67 | 11:56:54 24/06/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004410 | $72,255.22 | 11:59:29 24/06/2026 |
| 174 |  ZKE |
SHIB/USDT | $0.000004550 | $71,941.44 | 12:00:13 24/06/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004560 | $62,597.65 | 12:00:08 24/06/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000004560 | $61,379.45 | 11:57:11 24/06/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000004550 | $60,318.13 | 12:00:08 24/06/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004540 | $57,715.47 | 11:54:10 24/06/2026 |
| 179 | Binance |
SHIB/JPY | $0.000004550 | $55,923.18 | 11:56:54 24/06/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004550 | $50,801.64 | 11:48:07 24/06/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000004540 | $50,365.38 | 11:56:59 24/06/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000004540 | $50,149.41 | 11:54:07 24/06/2026 |
| 183 |  AEGET |
SHIB/USDT | $0.000004560 | $50,035.48 | 12:00:16 24/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004560 | $48,624.34 | 11:57:11 24/06/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004550 | $46,968.77 | 11:54:08 24/06/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004560 | $46,915.62 | 11:57:11 24/06/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004550 | $44,611.84 | 11:57:16 24/06/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004590 | $44,575.07 | 12:00:08 24/06/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004560 | $43,843.72 | 11:57:07 24/06/2026 |
| 190 | Kraken |
SHIB/EUR | $0.000004540 | $43,289.92 | 11:59:24 24/06/2026 |
| 191 |  Bit2Me |
SHIB/EUR | $0.000004540 | $42,385.48 | 11:57:12 24/06/2026 |
| 192 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004550 | $40,564.02 | 11:59:53 24/06/2026 |
| 193 | WhiteBIT |
SHIB/USD | $0.000004530 | $40,129.77 | 11:54:10 24/06/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004560 | $39,160.41 | 11:54:09 24/06/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004840 | $39,055.26 | 11:57:11 24/06/2026 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000004550 | $38,409.15 | 08:05:47 24/06/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004560 | $36,236.13 | 11:56:24 24/06/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004560 | $36,094.88 | 12:00:12 24/06/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004550 | $35,671.88 | 11:54:08 24/06/2026 |
| 200 | Pionex |
SHIB/USDT | $0.000004550 | $32,657.01 | 11:57:12 24/06/2026 |
| 201 |  LATOKEN |
SHIB/USDT | $0.000004540 | $32,436.91 | 11:57:07 24/06/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.004550 | $31,680.11 | 12:00:15 24/06/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004550 | $30,667.46 | 12:00:08 24/06/2026 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000004530 | $30,511.84 | 11:59:53 24/06/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004560 | $30,372.82 | 12:00:08 24/06/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004550 | $29,231.87 | 11:56:54 24/06/2026 |
| 207 |  Picol |
SHIB/USDT | $0.000004560 | $28,809.04 | 12:00:08 24/06/2026 |
| 208 |  EXMO |
SHIB/USDT | $0.000004550 | $27,774.86 | 11:57:10 24/06/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000004540 | $27,720.79 | 11:54:09 24/06/2026 |
| 210 |  EXMO.ME |
SHIB/USDT | $0.000004550 | $27,645.67 | 11:57:10 24/06/2026 |
| 211 | Binance |
SHIB/BRL | $0.000004560 | $27,473.58 | 11:56:54 24/06/2026 |
| 212 |  Binance TH |
SHIB/USDT | $0.000004550 | $27,084.76 | 11:57:11 24/06/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004560 | $26,803.05 | 11:57:11 24/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004560 | $20,812.63 | 11:57:12 24/06/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004560 | $20,195.94 | 11:56:42 24/06/2026 |
| 216 |  OKJ |
SHIB/JPY | $0.000004530 | $19,921.31 | 11:57:08 24/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004550 | $18,865.61 | 12:00:09 24/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004550 | $18,865.61 | 12:00:07 24/06/2026 |
| 219 |  BitMEX |
SHIB/USDT | $0.000004550 | $17,888.86 | 11:57:15 24/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004550 | $17,177.47 | 12:00:07 24/06/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000004550 | $16,340.80 | 11:48:11 24/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,609.34 | 12:03:16 24/06/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000004540 | $15,172.49 | 11:59:23 24/06/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004560 | $14,570.49 | 12:00:11 24/06/2026 |
| 225 |  Independent Reserve |
SHIB/AUD | $0.000004550 | $14,524.81 | 12:00:08 24/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004550 | $13,800.14 | 12:00:12 24/06/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000004550 | $13,506.50 | 12:00:07 24/06/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004550 | $13,135.68 | 11:59:53 24/06/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004590 | $13,035.68 | 11:57:07 24/06/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000004540 | $10,853.19 | 12:00:07 24/06/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004530 | $10,643.57 | 11:59:54 24/06/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.004532 | $9,874.34 | 11:54:15 24/06/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004558 | $9,534.24 | 11:57:15 24/06/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000004560 | $9,484.71 | 11:57:17 24/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $9,475.20 | 11:08:47 24/06/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004540 | $8,313.26 | 11:52:03 24/06/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000004550 | $7,437.35 | 12:04:17 24/06/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004580 | $7,422.70 | 12:00:12 24/06/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000004580 | $6,981.04 | 11:59:23 24/06/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004550 | $6,941.48 | 11:17:59 24/06/2026 |
| 241 |  Foxbit |
SHIB/BRL | $0.000004560 | $6,672.22 | 11:57:10 24/06/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000004550 | $6,505.80 | 11:59:24 24/06/2026 |
| 243 | Bit2Me |
SHIB/USDC | $0.000004550 | $6,384.87 | 11:57:12 24/06/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000004560 | $6,222.38 | 11:54:11 24/06/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $5,976.81 | 11:27:12 24/06/2026 |
| 246 |  NovaDAX |
SHIB/BRL | $0.000004560 | $5,799.30 | 12:00:08 24/06/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004560 | $5,126.35 | 11:17:09 24/06/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004550 | $4,949.82 | 11:59:53 24/06/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000004510 | $4,860.15 | 12:00:09 24/06/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000004880 | $4,158.78 | 12:00:08 24/06/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000004550 | $4,057.97 | 11:51:12 24/06/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000004580 | $3,734.15 | 11:59:24 24/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004560 | $3,533.51 | 11:57:07 24/06/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000004550 | $3,499.55 | 11:57:08 24/06/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004560 | $3,062.92 | 11:57:08 24/06/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,008.89 | 11:57:15 24/06/2026 |
| 257 | Bybit EU |
SHIB/EUR | $0.000004570 | $2,967.13 | 11:51:12 24/06/2026 |
| 258 | Coinbase Exchange |
SHIB/USDT | $0.000004490 | $2,800.68 | 11:56:29 24/06/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004550 | $2,729.10 | 11:57:35 24/06/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004570 | $2,669.81 | 12:00:10 24/06/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004550 | $2,669.81 | 12:00:10 24/06/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000004570 | $2,571.90 | 11:59:53 24/06/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000004560 | $2,340.09 | 12:00:08 24/06/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004540 | $2,245.09 | 12:00:09 24/06/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000004550 | $2,047.82 | 11:57:07 24/06/2026 |
| 266 |  Korbit |
SHIB/KRW | $0.000004480 | $1,958.94 | 11:45:09 24/06/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004560 | $1,847.24 | 11:30:21 24/06/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004560 | $1,774.02 | 11:06:35 24/06/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004550 | $1,485.39 | 11:57:07 24/06/2026 |
| 270 |  Binance.US |
SHIB/USD | $0.000004550 | $1,421.57 | 11:59:53 24/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $1,409.99 | 06:46:47 24/06/2026 |
| 272 | EXMO |
SHIB/USD | $0.000005000 | $1,393.98 | 11:57:10 24/06/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000004870 | $1,392.08 | 11:57:07 24/06/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000004550 | $1,287.02 | 12:00:08 24/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004560 | $1,278.61 | 12:00:08 24/06/2026 |
| 276 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $1,259.72 | 12:00:07 24/06/2026 |
| 277 | Binance.US |
SHIB/USDT | $0.000004610 | $1,247.40 | 11:59:53 24/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004560 | $1,206.36 | 11:06:35 24/06/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000004420 | $1,194.61 | 11:57:11 24/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004530 | $1,152.11 | 11:25:14 24/06/2026 |
| 281 | Bitazza |
SHIB/THB | $0.000004510 | $1,100.38 | 11:51:09 24/06/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000004580 | $1,054.67 | 12:00:07 24/06/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004570 | $1,005.44 | 11:38:35 24/06/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004580 | $929.90 | 12:00:07 24/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004560 | $920.54 | 12:00:09 24/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004530 | $886.14 | 11:57:07 24/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.92 | $872.50 | 05:49:35 24/06/2026 |
| 288 |  CEX.IO |
SHIB/USDT | $0.000004560 | $871.70 | 11:54:08 24/06/2026 |
| 289 |  CoinZoom |
SHIB/USD | $0.000004550 | $815.21 | 12:00:12 24/06/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004540 | $799.69 | 12:00:15 24/06/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004540 | $690.46 | 11:31:11 24/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004540 | $644.75 | 11:27:35 24/06/2026 |
| 293 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004570 | $600.70 | 11:59:53 24/06/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000004550 | $596.46 | 11:54:08 24/06/2026 |
| 296 | OKX |
SHIB/USDC | $0.000004550 | $568.22 | 11:56:24 24/06/2026 |
| 297 | VALR |
SHIB/USDT | $0.000004520 | $508.83 | 12:00:08 24/06/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004560 | $497.39 | 12:00:08 24/06/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004480 | $413.82 | 11:59:54 24/06/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000004240 | $304.78 | 12:00:08 24/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,764,688 với tỷ giá $0.000004560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.