Shiba Inu SHIB
Xếp hạng #26
18:04:00 18/02/2026
Giá Shiba Inu (SHIB)
$0.000006456 -0.39%
0.000000000095 BTC
0 VND
Thấp: $0.000006443
Cao: $0.000006570
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006450 | $277,110,997 | 17:57:18 18/02/2026 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.006298 | $47,076,069 | 07:27:17 14/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006450 | $39,942,908 | 17:57:07 18/02/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,905,665 | 18:00:15 18/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006450 | $35,459,460 | 17:57:17 18/02/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006453 | $31,887,126 | 17:54:16 18/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006455 | $24,659,715 | 17:48:15 18/02/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000006450 | $24,167,851 | 18:00:11 18/02/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006460 | $20,411,213 | 18:00:16 18/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006450 | $17,726,181 | 17:57:15 18/02/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000006460 | $16,902,699 | 17:57:15 18/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006449 | $16,396,383 | 17:57:15 18/02/2026 |
| 13 |  B2Z Exchange |
SHIB/USD | $0.000006450 | $16,085,630 | 18:00:13 18/02/2026 |
| 14 |  BITmarkets |
SHIB/USD | $0.000006450 | $16,082,162 | 18:00:10 18/02/2026 |
| 15 | B2Z Exchange |
SHIB/USDT | $0.000006450 | $15,905,627 | 18:00:13 18/02/2026 |
| 16 |  BTSE |
SHIB/USDT | $0.000006460 | $15,872,529 | 17:57:07 18/02/2026 |
| 17 | BITmarkets |
SHIB/USDT | $0.000006450 | $15,194,596 | 18:00:10 18/02/2026 |
| 18 | BTSE |
1KSHIB/USDT | $0.006454 | $13,241,725 | 17:57:15 18/02/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000006460 | $13,044,045 | 17:57:08 18/02/2026 |
| 20 | BITmarkets |
1KSHIB/USDT | $0.006461 | $12,868,942 | 18:00:15 18/02/2026 |
| 21 |  OKX |
SHIB/USDT | $0.000006450 | $12,369,929 | 17:56:01 18/02/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.006451 | $11,224,700 | 17:54:16 18/02/2026 |
| 23 |  BVOX |
1000SHIB/USDT | $0.006450 | $10,637,635 | 17:57:15 18/02/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000006450 | $10,439,405 | 17:54:18 18/02/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006457 | $8,433,878 | 18:03:15 18/02/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006460 | $8,180,634 | 17:57:09 18/02/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.006450 | $7,643,335 | 17:57:15 18/02/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000006450 | $7,327,664 | 17:57:15 18/02/2026 |
| 29 | KuCoin |
SHIB/USDT | $0.000006450 | $7,015,211 | 17:56:54 18/02/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000006460 | $6,825,198 | 18:00:16 18/02/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006470 | $6,030,912 | 18:00:10 18/02/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006460 | $6,029,222 | 18:00:11 18/02/2026 |
| 33 | Binance |
SHIB/USDT | $0.000006460 | $5,908,824 | 17:56:32 18/02/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000006460 | $5,906,368 | 17:54:08 18/02/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.006457 | $5,475,050 | 18:00:16 18/02/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000006460 | $5,471,235 | 17:57:07 18/02/2026 |
| 37 |  YEX |
SHIB/USDT | $0.006449 | $5,267,592 | 17:57:16 18/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006460 | $5,233,382 | 17:57:09 18/02/2026 |
| 39 | B2Z Exchange |
SHIB/USDC | $0.000006450 | $5,054,800 | 18:00:13 18/02/2026 |
| 40 | BITmarkets |
SHIB/USDC | $0.000006460 | $5,045,887 | 18:00:10 18/02/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006460 | $4,656,294 | 17:51:40 18/02/2026 |
| 42 |  WHXEX |
SHIB/USDT | $0.006453 | $4,532,722 | 17:45:15 18/02/2026 |
| 43 |  NovaEx |
SHIB/USDT | $0.000006460 | $4,496,635 | 18:00:09 18/02/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000006460 | $4,133,657 | 18:00:11 18/02/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000006450 | $3,954,557 | 17:57:17 18/02/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000006460 | $3,645,176 | 18:00:10 18/02/2026 |
| 47 | Darkex Exchange |
SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000006600 | $3,568,450 | 17:56:53 18/02/2026 |
| 49 |  Deepcoin |
SHIB/USDT | $0.006455 | $3,394,352 | 17:57:15 18/02/2026 |
| 50 |  Bitget |
SHIB/USDT | $0.000006450 | $3,295,488 | 17:54:16 18/02/2026 |
| 51 |  Cofinex |
SHIB/USDT | $0.000006450 | $3,293,461 | 18:00:15 18/02/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000006460 | $3,011,554 | 17:57:08 18/02/2026 |
| 53 |  4E |
SHIB/USDT | $0.000006460 | $2,925,730 | 18:00:10 18/02/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000006460 | $2,862,597 | 17:57:10 18/02/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000006460 | $2,746,726 | 17:57:11 18/02/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.006448 | $2,721,442 | 17:57:15 18/02/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.006456 | $2,709,382 | 18:00:15 18/02/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,669 | 18:00:10 18/02/2026 |
| 59 |  Ourbit |
SHIB/USDT | $0.000006450 | $2,583,335 | 17:57:17 18/02/2026 |
| 60 |  Bitop |
SHIB/USDT | $0.006451 | $2,556,321 | 17:54:16 18/02/2026 |
| 61 |  MEXC |
SHIB/USDT | $0.000006450 | $2,340,709 | 17:57:08 18/02/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000006460 | $2,225,432 | 17:59:53 18/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006430 | $2,200,385 | 17:48:11 18/02/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000006460 | $2,164,579 | 18:00:07 18/02/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006460 | $2,073,498 | 18:00:10 18/02/2026 |
| 66 |  BitradeX |
1000SHIB/USDT | $0.006449 | $1,978,653 | 17:57:15 18/02/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000006440 | $1,891,135 | 17:54:07 18/02/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000006460 | $1,871,800 | 17:57:08 18/02/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000006460 | $1,694,387 | 17:57:08 18/02/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006460 | $1,513,437 | 17:57:08 18/02/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000006470 | $1,480,550 | 18:00:10 18/02/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006460 | $1,395,458 | 18:00:11 18/02/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000006440 | $1,392,730 | 17:57:07 18/02/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.006453 | $1,351,705 | 17:54:16 18/02/2026 |
| 75 |  Gate |
SHIB/USDT | $0.000006450 | $1,350,521 | 17:54:18 18/02/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000006460 | $1,345,244 | 17:54:08 18/02/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006460 | $1,333,874 | 18:00:12 18/02/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006460 | $1,305,651 | 18:00:09 18/02/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006460 | $1,300,730 | 18:00:10 18/02/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.006458 | $1,288,920 | 18:00:15 18/02/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006450 | $1,180,742 | 17:57:08 18/02/2026 |
| 82 |  CrypFine |
SHIB/USDT | $0.000006450 | $1,080,030 | 17:57:07 18/02/2026 |
| 83 | OKX |
SHIB/USDT | $0.000006450 | $1,063,772 | 17:56:54 18/02/2026 |
| 84 |  Gems Trade |
SHIB/USDT | $0.000006460 | $1,062,081 | 17:51:11 18/02/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000006450 | $1,061,641 | 17:48:13 18/02/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000006450 | $1,034,533 | 17:57:08 18/02/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006440 | $958,739 | 17:57:07 18/02/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000006440 | $954,367 | 18:00:07 18/02/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000006450 | $942,181 | 17:57:07 18/02/2026 |
| 90 |  Bithumb |
SHIB/KRW | $0.000006640 | $938,281 | 17:59:54 18/02/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006460 | $930,548 | 18:00:12 18/02/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000006440 | $907,872 | 17:57:16 18/02/2026 |
| 93 |  CRMClick |
SHIB/USDT | $0.000006440 | $907,872 | 17:57:15 18/02/2026 |
| 94 | Binance |
SHIB/TRY | $0.000006450 | $869,346 | 17:56:54 18/02/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000006450 | $865,446 | 18:02:53 18/02/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000006450 | $816,960 | 17:57:07 18/02/2026 |
| 97 | DigiFinex |
SHIB/USDT | $0.000006450 | $792,668 | 17:57:11 18/02/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000006460 | $728,547 | 18:00:12 18/02/2026 |
| 99 | Gate |
SHIB/USDT | $0.000006460 | $657,802 | 17:56:54 18/02/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000006450 | $630,917 | 17:54:10 18/02/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000006450 | $606,024 | 17:57:08 18/02/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000006480 | $604,068 | 17:57:08 18/02/2026 |
| 103 | Binance |
SHIB/USDC | $0.000006450 | $600,715 | 17:56:54 18/02/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000006450 | $597,715 | 17:56:28 18/02/2026 |
| 105 |  BTCC |
SHIB/USDT | $0.000006450 | $591,074 | 17:57:12 18/02/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000006450 | $590,959 | 17:57:14 18/02/2026 |
| 107 |  Hyperliquid |
kSHIB/USD | $0.006453 | $576,509 | 17:57:26 18/02/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000006450 | $570,484 | 17:57:08 18/02/2026 |
| 109 |  CriptoSwaps |
SHIB/USDT | $0.000006460 | $546,089 | 18:00:15 18/02/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006460 | $538,115 | 17:54:07 18/02/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000006450 | $537,437 | 17:57:08 18/02/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000006450 | $537,340 | 18:00:12 18/02/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000006460 | $533,798 | 17:54:08 18/02/2026 |
| 114 |  SunX |
SHIB/USDT | $0.000006460 | $530,457 | 18:00:12 18/02/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000006460 | $517,949 | 18:00:07 18/02/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000006450 | $496,445 | 17:57:07 18/02/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000006450 | $458,972 | 18:00:12 18/02/2026 |
| 118 |  Fastex |
SHIB/USDT | $0.000006480 | $444,768 | 17:54:07 18/02/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000006460 | $395,911 | 18:00:10 18/02/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000006460 | $386,503 | 17:59:53 18/02/2026 |
| 121 |  KoinBX |
SHIB/USDT | $0.000006460 | $380,958 | 18:00:12 18/02/2026 |
| 122 | Bitget |
SHIB/USDT | $0.000006460 | $371,350 | 17:54:09 18/02/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000006490 | $370,839 | 18:00:12 18/02/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.006457 | $366,908 | 18:00:15 18/02/2026 |
| 125 |  KCEX |
SHIB/USDT | $0.000006460 | $362,771 | 17:57:08 18/02/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000006450 | $353,065 | 17:54:08 18/02/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000006460 | $349,471 | 18:00:11 18/02/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000006460 | $347,547 | 17:57:08 18/02/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000006450 | $346,411 | 18:00:12 18/02/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000006460 | $340,368 | 17:54:12 18/02/2026 |
| 131 | BitMart |
SHIB/USDC | $0.000006460 | $336,845 | 17:57:09 18/02/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006460 | $321,564 | 17:59:53 18/02/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000006470 | $298,669 | 18:00:11 18/02/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000006460 | $292,374 | 17:54:12 18/02/2026 |
| 135 |  SuperEx |
SHIB/USDT | $0.000006440 | $274,903 | 17:57:09 18/02/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000006460 | $274,066 | 18:00:22 18/02/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000006450 | $270,975 | 17:57:16 18/02/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000006460 | $266,188 | 18:00:09 18/02/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000006460 | $265,643 | 17:57:08 18/02/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000006460 | $259,964 | 17:54:08 18/02/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000006450 | $234,607 | 17:57:09 18/02/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000006450 | $227,869 | 18:00:12 18/02/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000006490 | $213,445 | 18:00:12 18/02/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000006450 | $196,571 | 17:54:07 18/02/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006460 | $190,919 | 17:57:07 18/02/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000006480 | $189,644 | 17:57:07 18/02/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000006460 | $181,919 | 17:57:24 18/02/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000006450 | $180,262 | 17:36:17 18/02/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006460 | $180,231 | 18:00:11 18/02/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000006470 | $173,077 | 17:57:08 18/02/2026 |
| 151 |  Kraken |
SHIB/USD | $0.000006460 | $172,593 | 17:59:54 18/02/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006450 | $166,221 | 17:57:10 18/02/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000006590 | $156,450 | 17:57:08 18/02/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006460 | $133,754 | 17:48:11 18/02/2026 |
| 155 |  Gemini |
SHIB/GUSD | $0.000006460 | $132,712 | 17:59:54 18/02/2026 |
| 156 | Gemini |
SHIB/USD | $0.000006460 | $132,712 | 17:59:53 18/02/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000006460 | $132,712 | 17:59:53 18/02/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000006460 | $130,707 | 17:42:08 18/02/2026 |
| 159 |  Pionex |
SHIB/USDT | $0.000006450 | $130,592 | 17:57:15 18/02/2026 |
| 160 | HTX |
SHIB/USDT | $0.000006460 | $124,545 | 17:59:54 18/02/2026 |
| 161 | CRMClick |
SHIB/USDT | $0.000006460 | $124,540 | 17:57:07 18/02/2026 |
| 162 | LBank |
SHIB/USDC | $0.000006460 | $121,143 | 17:57:08 18/02/2026 |
| 163 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006460 | $113,462 | 17:59:53 18/02/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006460 | $109,573 | 18:00:12 18/02/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000006450 | $107,034 | 17:54:07 18/02/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006450 | $107,034 | 17:54:12 18/02/2026 |
| 167 |  TGEX |
1000SHIB/USDT | $0.006451 | $104,377 | 17:57:15 18/02/2026 |
| 168 |  Bitfinex |
SHIB/USDT | $0.000006440 | $98,602.35 | 17:57:15 18/02/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006460 | $96,658.74 | 17:57:08 18/02/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000006530 | $93,761.73 | 17:57:08 18/02/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000006460 | $89,007.62 | 18:00:10 18/02/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006460 | $85,240.07 | 18:00:11 18/02/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000006450 | $79,851.34 | 18:00:15 18/02/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000006470 | $77,289.68 | 17:51:08 18/02/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000006640 | $74,937.13 | 17:59:53 18/02/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000006450 | $74,019.62 | 17:56:32 18/02/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006450 | $68,498.24 | 17:57:07 18/02/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.006458 | $67,990.49 | 18:00:16 18/02/2026 |
| 179 |  CoinChief |
SHIB/USDT | $0.000006460 | $67,515.61 | 18:00:11 18/02/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.006462 | $66,573.45 | 17:54:15 18/02/2026 |
| 181 |  Bit2Me |
SHIB/USDC | $0.000006450 | $66,043.50 | 17:57:08 18/02/2026 |
| 182 |  BitStorage |
SHIB/USDT | $0.000006450 | $64,690.87 | 17:57:07 18/02/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000006450 | $64,035.98 | 18:00:16 18/02/2026 |
| 184 |  BigONE |
SHIB/USDT | $0.000006450 | $62,576.72 | 17:57:07 18/02/2026 |
| 185 |  Bitvavo |
SHIB/EUR | $0.000006450 | $61,973.51 | 17:57:08 18/02/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000006460 | $60,742.69 | 17:56:58 18/02/2026 |
| 187 | Binance |
SHIB/BRL | $0.000006500 | $59,766.07 | 17:56:54 18/02/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000006450 | $57,344.40 | 17:57:10 18/02/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000006460 | $55,959.91 | 16:55:35 18/02/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006460 | $51,762.10 | 17:57:12 18/02/2026 |
| 191 | Crypto.com Exchange |
SHIB/USDT | $0.000006450 | $51,703.36 | 17:54:07 18/02/2026 |
| 192 | ONUS Pro |
SHIB1000/USDT | $0.006453 | $49,088.76 | 18:00:16 18/02/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000006480 | $48,434.16 | 17:57:11 18/02/2026 |
| 194 | BYDFi |
SHIB/USDC | $0.000006450 | $47,926.48 | 17:54:08 18/02/2026 |
| 195 | Binance |
SHIB/EUR | $0.000006480 | $46,560.01 | 17:56:32 18/02/2026 |
| 196 |  Ekbit |
SHIB/USDT | $0.000006450 | $44,883.56 | 18:00:16 18/02/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000006460 | $44,550.81 | 18:00:10 18/02/2026 |
| 198 |  EXMO.ME |
SHIB/USDC | $0.000006460 | $44,269.31 | 17:54:08 18/02/2026 |
| 199 |  EXMO |
SHIB/USDC | $0.000006460 | $44,236.00 | 17:57:07 18/02/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000006460 | $43,420.51 | 17:57:07 18/02/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000006460 | $42,954.03 | 17:57:11 18/02/2026 |
| 202 | Bybit |
SHIB/USDC | $0.000006450 | $40,935.68 | 17:54:08 18/02/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006460 | $40,288.91 | 17:59:53 18/02/2026 |
| 204 | Mandala Exchange |
SHIB/USDT | $0.000006440 | $39,479.13 | 18:00:18 18/02/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000006440 | $39,416.55 | 17:54:15 18/02/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000006460 | $39,283.80 | 18:00:11 18/02/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000006430 | $38,797.66 | 17:42:15 18/02/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006740 | $38,763.27 | 17:54:13 18/02/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000006470 | $37,925.89 | 17:57:07 18/02/2026 |
| 210 | OKX |
SHIB/USD | $0.000006450 | $37,891.33 | 17:56:54 18/02/2026 |
| 211 | BiKing |
SHIB/USDT | $0.000006450 | $35,454.25 | 17:54:18 18/02/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000006450 | $34,771.63 | 17:54:13 18/02/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000006470 | $33,854.78 | 17:54:08 18/02/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000006470 | $33,743.30 | 18:00:09 18/02/2026 |
| 215 |  Binance TH |
SHIB/USDT | $0.000006460 | $33,669.04 | 17:57:07 18/02/2026 |
| 216 | YEX |
SHIB/USDC | $0.000006450 | $32,601.72 | 18:00:11 18/02/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000006440 | $31,329.50 | 17:56:58 18/02/2026 |
| 218 | BitbabyExchange |
SHIB/USDC | $0.000006460 | $30,569.14 | 17:54:12 18/02/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000006650 | $25,823.87 | 18:00:10 18/02/2026 |
| 220 |  XBO.com |
SHIB/USDT | $0.000006460 | $25,303.73 | 18:00:10 18/02/2026 |
| 221 | XBO.com |
SHIB/USDC | $0.000006450 | $25,116.67 | 18:00:10 18/02/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006460 | $22,505.59 | 18:00:11 18/02/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000006500 | $21,733.64 | 17:56:28 18/02/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006450 | $21,527.24 | 17:57:10 18/02/2026 |
| 225 | Gate |
SHIB/USDT | $0.000006455 | $21,431.00 | 17:54:50 18/02/2026 |
| 226 | Kraken |
SHIB/EUR | $0.000006460 | $20,997.83 | 17:59:54 18/02/2026 |
| 227 | Bit2Me |
SHIB/EUR | $0.000006460 | $20,673.46 | 17:57:08 18/02/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000006460 | $19,441.00 | 17:57:07 18/02/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000006430 | $19,344.52 | 17:48:14 18/02/2026 |
| 230 | BtcTurk | Kripto |
SHIB/USDT | $0.000006440 | $19,238.66 | 17:59:53 18/02/2026 |
| 231 |  MAX Exchange |
SHIB/TWD | $0.000006600 | $18,302.59 | 18:00:11 18/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006460 | $18,141.78 | 17:51:23 18/02/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000006460 | $17,259.32 | 18:02:24 18/02/2026 |
| 234 | Gate |
SHIB/USDC | $0.000006450 | $16,534.28 | 17:56:54 18/02/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000006450 | $16,227.02 | 17:57:08 18/02/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000006450 | $16,034.06 | 17:49:23 18/02/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000006530 | $15,755.02 | 17:53:23 18/02/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000006460 | $12,968.98 | 17:57:08 18/02/2026 |
| 239 | Binance |
SHIB/JPY | $0.000006460 | $12,958.33 | 17:56:54 18/02/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006460 | $12,558.30 | 18:00:11 18/02/2026 |
| 241 |  Coinbase International Exchange |
SHIB/USDC | $0.006450 | $12,259.56 | 18:00:15 18/02/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000006520 | $11,263.91 | 18:00:13 18/02/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000006560 | $10,895.99 | 18:00:12 18/02/2026 |
| 244 | AscendEX |
1000SHIB/USDT | $0.006447 | $9,454.12 | 17:48:16 18/02/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000006460 | $9,157.38 | 17:56:54 18/02/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000006460 | $8,918.58 | 17:57:07 18/02/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000006490 | $7,934.49 | 17:57:15 18/02/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000006460 | $7,418.27 | 18:00:11 18/02/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000006450 | $7,355.35 | 18:00:11 18/02/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000006760 | $7,302.14 | 18:00:12 18/02/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000006460 | $7,239.26 | 17:54:13 18/02/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000006460 | $7,213.50 | 17:59:53 18/02/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000006460 | $7,191.83 | 17:54:09 18/02/2026 |
| 254 |  Bybit EU |
SHIB/EUR | $0.000006540 | $6,317.62 | 17:39:12 18/02/2026 |
| 255 |  TRIV |
SHIB/IDR | $0.000006480 | $6,032.44 | 18:00:13 18/02/2026 |
| 256 | TRIV |
SHIB/USDT | $0.000006460 | $6,032.44 | 18:00:13 18/02/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000006460 | $5,824.24 | 17:59:53 18/02/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000006510 | $5,675.31 | 18:00:10 18/02/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000006460 | $5,271.52 | 17:57:07 18/02/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000006470 | $5,177.94 | 17:54:10 18/02/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006460 | $4,964.60 | 17:48:11 18/02/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006480 | $4,772.60 | 17:47:23 18/02/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000006500 | $4,656.43 | 18:00:10 18/02/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000006450 | $4,561.86 | 17:57:08 18/02/2026 |
| 265 | ASTX |
SHIB/USDT | $0.000006450 | $4,488.98 | 18:00:16 18/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006450 | $3,595.76 | 17:56:52 18/02/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006440 | $3,417.13 | 17:37:08 18/02/2026 |
| 268 | Bitget |
SHIB/USDC | $0.000006440 | $3,404.41 | 17:54:09 18/02/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000006490 | $3,100.32 | 17:54:11 18/02/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000006450 | $3,021.83 | 18:00:11 18/02/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000006470 | $2,968.51 | 17:50:47 18/02/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000006510 | $2,875.21 | 18:00:12 18/02/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000006460 | $2,835.66 | 18:00:07 18/02/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006470 | $2,349.57 | 17:54:25 18/02/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000006450 | $2,204.46 | 17:59:25 18/02/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000006430 | $1,919.29 | 17:22:11 18/02/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000006470 | $1,823.99 | 18:00:10 18/02/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000006460 | $1,752.51 | 17:56:54 18/02/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000006450 | $1,666.74 | 17:54:10 18/02/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000006490 | $1,659.74 | 18:00:21 18/02/2026 |
| 281 | EXMO |
SHIB/USD | $0.000006800 | $1,638.58 | 17:57:07 18/02/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000006460 | $1,576.37 | 18:00:11 18/02/2026 |
| 283 | Nivex |
SHIB1000/USDT | $0.006450 | $1,469.49 | 18:00:17 18/02/2026 |
| 284 |  zondacrypto |
SHIB/PLN | $0.000006510 | $1,450.14 | 18:00:11 18/02/2026 |
| 285 | Bybit EU |
SHIB/USDC | $0.000006450 | $1,289.53 | 17:39:12 18/02/2026 |
| 286 |  VinDAX |
SHIB/USDT | $0.000006440 | $1,269.05 | 18:00:10 18/02/2026 |
| 287 | Kraken |
SHIB/USDC | $0.000006480 | $1,237.58 | 17:59:25 18/02/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000006460 | $1,211.08 | 17:50:47 18/02/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000006740 | $1,187.47 | 17:57:10 18/02/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006470 | $1,169.11 | 17:56:06 18/02/2026 |
| 291 |  dYdX v4 |
SHIB/USD | $0.000006510 | $1,098.62 | 18:04:18 18/02/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000006450 | $1,045.89 | 17:57:08 18/02/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006420 | $1,007.31 | 17:38:11 18/02/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000006460 | $1,000.89 | 18:00:12 18/02/2026 |
| 295 |  ChangeNOW |
SHIB/BTC | $0.000006580 | $863.65 | 18:00:10 18/02/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000006470 | $854.74 | 17:48:46 18/02/2026 |
| 297 |  Bitcoiva |
SHIB/INR | $0.000006770 | $852.53 | 18:00:11 18/02/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000006470 | $775.66 | 17:35:59 18/02/2026 |
| 299 |  Backpack Exchange |
SHIB/USDC | $0.000006520 | $712.79 | 17:57:08 18/02/2026 |
| 300 | OKX |
SHIB/TRY | $0.000006490 | $707.54 | 17:56:54 18/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 18/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,110,997 với tỷ giá $0.006450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.