Shiba Inu SHIB
Xếp hạng #26
09:38:00 22/08/2026
Giá Shiba Inu (SHIB)
$0.000005994 20.9%
0.000000000077 BTC
0 VND
Thấp: $0.000004928
Cao: $0.000006189
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.006007 | $174,434,044 | 08:54:17 22/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.006075 | $129,764,712 | 08:57:15 22/08/2026 |
| 3 |  DigiFinex |
SHIB/USDT | $0.000006080 | $81,263,136 | 09:00:15 22/08/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006060 | $75,342,719 | 09:00:09 22/08/2026 |
| 5 |  SunX |
SHIB/USDT | $0.000006060 | $75,341,142 | 09:01:10 22/08/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.006075 | $66,460,032 | 08:57:17 22/08/2026 |
| 7 |  BVOX |
1000SHIB/USDT | $0.006008 | $57,392,298 | 08:54:15 22/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000006080 | $51,811,500 | 08:57:17 22/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006010 | $50,502,338 | 08:54:16 22/08/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006080 | $46,307,051 | 09:00:16 22/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006073 | $44,039,961 | 08:57:15 22/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.006008 | $42,815,622 | 08:54:16 22/08/2026 |
| 13 |  Deepcoin |
SHIB/USDT | $0.006075 | $41,216,233 | 08:57:15 22/08/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000006050 | $38,462,248 | 08:45:15 22/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006070 | $37,990,061 | 08:56:23 22/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000006050 | $36,675,174 | 09:00:08 22/08/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000006070 | $30,402,393 | 08:57:09 22/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000006080 | $28,548,446 | 08:57:17 22/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000006040 | $26,075,837 | 09:00:17 22/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000006010 | $25,937,461 | 08:54:15 22/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006075 | $23,823,286 | 08:57:16 22/08/2026 |
| 22 |  YEX |
SHIB/USDT | $0.006082 | $21,958,373 | 09:00:16 22/08/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.006036 | $20,457,266 | 08:54:15 22/08/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006070 | $19,555,827 | 08:57:11 22/08/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006070 | $19,547,037 | 08:56:42 22/08/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000006030 | $19,435,826 | 08:56:53 22/08/2026 |
| 27 |  BTSE |
1KSHIB/USDT | $0.006078 | $19,148,179 | 08:57:15 22/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.006079 | $18,992,760 | 09:00:16 22/08/2026 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.006071 | $18,852,505 | 09:00:15 22/08/2026 |
| 30 |  Gate |
SHIB/USDT | $0.000006000 | $18,519,907 | 08:54:20 22/08/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.006076 | $17,937,445 | 08:57:16 22/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.006076 | $17,282,331 | 08:57:17 22/08/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000006010 | $16,949,817 | 08:54:10 22/08/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000006060 | $13,021,998 | 09:00:10 22/08/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000006070 | $13,011,603 | 08:56:24 22/08/2026 |
| 36 |  BitMart |
1000SHIB/USDT | $0.006088 | $12,934,929 | 09:00:15 22/08/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000006070 | $11,457,243 | 09:00:13 22/08/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000006070 | $11,119,875 | 09:00:15 22/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000006040 | $10,388,915 | 09:00:07 22/08/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.006004 | $10,298,903 | 08:54:17 22/08/2026 |
| 41 |  Hyperliquid |
kSHIB/USDC | $0.006013 | $9,904,184 | 08:54:26 22/08/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006040 | $9,786,795 | 08:57:08 22/08/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006010 | $9,671,224 | 08:54:09 22/08/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006010 | $9,490,878 | 08:54:19 22/08/2026 |
| 45 | BitradeX |
SHIB/USDT | $0.000006090 | $8,756,041 | 08:48:12 22/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006073 | $8,640,000 | 08:57:16 22/08/2026 |
| 47 |  Kalshi |
1000SHIB/USD | $0.006048 | $8,205,099 | 09:03:15 22/08/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.006098 | $8,045,636 | 09:00:16 22/08/2026 |
| 49 |  OneEx |
SHIB/USDT | $0.000006060 | $7,817,020 | 09:00:16 22/08/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000006050 | $7,739,289 | 09:00:07 22/08/2026 |
| 51 |  BitDelta |
SHIB/USDT | $0.000006080 | $7,449,229 | 08:57:11 22/08/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000006060 | $7,302,704 | 08:59:53 22/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000006050 | $7,067,960 | 08:45:09 22/08/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000006080 | $6,995,705 | 08:57:08 22/08/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000006080 | $6,597,423 | 08:57:11 22/08/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000006050 | $6,459,517 | 08:51:18 22/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.006082 | $6,178,576 | 09:00:17 22/08/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000006010 | $6,141,835 | 08:54:12 22/08/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000006000 | $6,071,378 | 09:00:08 22/08/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000006050 | $5,964,602 | 08:51:07 22/08/2026 |
| 61 |  YUBIT |
1000SHIB/USDT | $0.006077 | $5,880,461 | 08:57:15 22/08/2026 |
| 62 | Binance |
SHIB/TRY | $0.000005990 | $5,232,938 | 08:56:42 22/08/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000006000 | $5,075,342 | 08:54:08 22/08/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000006060 | $5,030,850 | 08:57:08 22/08/2026 |
| 65 |  Poloniex |
SHIB/USDT | $0.000006060 | $4,738,360 | 08:59:53 22/08/2026 |
| 66 | Gate |
SHIB/USDT | $0.000006060 | $4,733,114 | 08:56:24 22/08/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006070 | $4,555,381 | 08:57:11 22/08/2026 |
| 68 | OneEx |
SHIB/USDT | $0.000006060 | $4,432,863 | 09:00:09 22/08/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000006090 | $4,262,863 | 08:51:17 22/08/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000006060 | $3,808,182 | 08:45:09 22/08/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006070 | $3,807,883 | 08:59:53 22/08/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000006060 | $3,792,351 | 08:56:29 22/08/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006070 | $3,780,537 | 08:57:11 22/08/2026 |
| 74 | Binance |
SHIB/USDC | $0.000006060 | $3,420,674 | 08:56:42 22/08/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006070 | $3,326,260 | 08:57:11 22/08/2026 |
| 76 |  Binance TR |
SHIB/TRY | $0.000006000 | $3,273,931 | 08:57:09 22/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000006060 | $2,834,338 | 09:00:11 22/08/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000006060 | $2,804,843 | 08:57:08 22/08/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000006030 | $2,760,224 | 08:57:16 22/08/2026 |
| 80 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005970 | $2,649,416 | 08:57:53 22/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000006060 | $2,614,083 | 08:57:11 22/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000006063 | $2,572,076 | 09:03:50 22/08/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006070 | $2,522,717 | 08:57:08 22/08/2026 |
| 84 | Phemex |
SHIB/USDT | $0.000006070 | $2,473,287 | 08:57:10 22/08/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000006010 | $2,411,704 | 08:54:16 22/08/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000006060 | $2,335,994 | 08:57:07 22/08/2026 |
| 87 |  WhiteBIT |
SHIB/USDT | $0.000006060 | $2,245,954 | 08:57:11 22/08/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000006060 | $2,085,539 | 08:51:09 22/08/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000006080 | $2,074,898 | 08:59:54 22/08/2026 |
| 90 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006070 | $2,031,276 | 09:00:12 22/08/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000006070 | $1,977,340 | 09:00:08 22/08/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000006060 | $1,953,630 | 09:00:08 22/08/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.006076 | $1,932,233 | 08:57:41 22/08/2026 |
| 94 |  Coinbase International Exchange |
SHIB/USDC | $0.006069 | $1,904,886 | 09:00:16 22/08/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000006070 | $1,817,764 | 09:00:12 22/08/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000006080 | $1,812,386 | 08:39:07 22/08/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000006000 | $1,749,638 | 08:55:02 22/08/2026 |
| 98 |  FameEX |
SHIB/USDT | $0.000006020 | $1,705,601 | 08:57:08 22/08/2026 |
| 99 |  CoinTR |
SHIB/TRY | $0.000005980 | $1,654,784 | 09:00:11 22/08/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000006000 | $1,599,170 | 08:58:23 22/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000006080 | $1,498,146 | 08:57:11 22/08/2026 |
| 102 | XT.COM |
SHIB/USDC | $0.000006070 | $1,368,586 | 08:57:08 22/08/2026 |
| 103 |  AIA Exchange |
SHIB/USDT | $0.000006060 | $1,357,201 | 09:00:09 22/08/2026 |
| 104 | BYDFi |
SHIB/USDT | $0.000006080 | $1,332,619 | 08:57:07 22/08/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000006080 | $1,325,201 | 09:00:16 22/08/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000006060 | $1,183,803 | 09:00:12 22/08/2026 |
| 107 |  Bitcastle |
SHIB/USDT | $0.000006040 | $1,147,945 | 09:00:15 22/08/2026 |
| 108 | ASTX |
SHIB/USDT | $0.000006070 | $1,090,739 | 09:00:16 22/08/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000006080 | $1,059,178 | 09:00:10 22/08/2026 |
| 110 |  CoinP |
SHIB/USDT | $0.000006050 | $1,045,125 | 09:00:08 22/08/2026 |
| 111 |  Bitbaby |
SHIB/USDT | $0.000006050 | $1,018,330 | 09:00:09 22/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000006060 | $986,026 | 08:27:08 22/08/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000006020 | $970,888 | 08:57:15 22/08/2026 |
| 114 |  KCEX |
SHIB/USDT | $0.000006090 | $961,635 | 08:57:08 22/08/2026 |
| 115 | BtcTurk | Kripto |
SHIB/USDT | $0.000006040 | $933,348 | 08:57:53 22/08/2026 |
| 116 |  KTX |
SHIB/USDT | $0.000006070 | $922,282 | 09:00:08 22/08/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000006000 | $887,047 | 08:54:08 22/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000006070 | $871,523 | 08:57:12 22/08/2026 |
| 119 |  BlueBit |
SHIB/USDT | $0.000006060 | $862,409 | 09:00:12 22/08/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000006080 | $750,660 | 09:00:07 22/08/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000006040 | $725,445 | 09:00:09 22/08/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000006080 | $723,885 | 08:57:10 22/08/2026 |
| 123 | CoinEx |
SHIB/USDT | $0.000006070 | $722,754 | 08:59:23 22/08/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000006080 | $667,326 | 08:57:16 22/08/2026 |
| 125 |  Aster |
1000SHIB/USDT | $0.006027 | $647,295 | 08:54:15 22/08/2026 |
| 126 |  KoinBX |
SHIB/USDT | $0.000006060 | $640,136 | 09:00:14 22/08/2026 |
| 127 | Kraken |
SHIB/EUR | $0.000006080 | $626,615 | 08:59:54 22/08/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000006070 | $625,537 | 09:00:09 22/08/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006030 | $615,759 | 09:00:08 22/08/2026 |
| 130 |  VinDAX |
SHIB/USDT | $0.000006050 | $614,720 | 09:00:12 22/08/2026 |
| 131 |  ShibaSwap |
SHIB/WETH | $0.000006070 | $598,977 | 08:58:11 22/08/2026 |
| 132 |  Binance TH |
SHIB/USDT | $0.000006070 | $598,003 | 08:57:12 22/08/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006030 | $594,340 | 08:54:08 22/08/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000006080 | $591,161 | 08:57:10 22/08/2026 |
| 135 |  AEGET |
SHIB/USDT | $0.000006080 | $585,804 | 09:00:15 22/08/2026 |
| 136 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,673 | 09:00:16 22/08/2026 |
| 137 |  ICRYPEX |
SHIB/USDT | $0.000006100 | $585,395 | 09:00:10 22/08/2026 |
| 138 | Bitrue |
SHIB/USDT | $0.000006090 | $562,999 | 08:57:10 22/08/2026 |
| 139 |  Bit2Me |
SHIB/EUR | $0.000006060 | $560,416 | 08:57:11 22/08/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000006080 | $536,586 | 08:57:13 22/08/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000006080 | $533,175 | 08:57:11 22/08/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.006073 | $516,899 | 08:57:15 22/08/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000006080 | $501,190 | 09:00:08 22/08/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000006080 | $501,190 | 09:00:07 22/08/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000006080 | $501,190 | 09:00:12 22/08/2026 |
| 146 | Crypto.com Exchange |
SHIB/USDT | $0.000006080 | $473,672 | 08:57:11 22/08/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000006000 | $470,191 | 08:54:09 22/08/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006040 | $435,147 | 09:00:09 22/08/2026 |
| 149 | HTX |
SHIB/USDT | $0.000006070 | $423,253 | 08:59:24 22/08/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000006060 | $422,809 | 09:00:09 22/08/2026 |
| 151 |  B2Z Exchange |
SHIB/USD | $0.000006070 | $418,194 | 09:00:12 22/08/2026 |
| 152 | BITmarkets |
SHIB/USD | $0.000006070 | $418,123 | 09:00:12 22/08/2026 |
| 153 | WhiteBIT |
SHIB/TRY | $0.000006000 | $415,455 | 08:57:11 22/08/2026 |
| 154 | Binance |
SHIB/FDUSD | $0.000006070 | $409,707 | 08:56:42 22/08/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000006070 | $384,360 | 09:00:09 22/08/2026 |
| 156 | Bitazza |
SHIB/THB | $0.000006030 | $365,381 | 09:00:08 22/08/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000006060 | $355,781 | 08:59:54 22/08/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000006050 | $324,280 | 08:56:29 22/08/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005900 | $321,502 | 08:57:11 22/08/2026 |
| 160 | Bitbase |
SHIB/USDC | $0.000006050 | $307,365 | 08:27:08 22/08/2026 |
| 161 | BITmarkets |
SHIB/USDT | $0.000006040 | $300,653 | 09:00:12 22/08/2026 |
| 162 | B2Z Exchange |
SHIB/USDT | $0.000006040 | $300,641 | 09:00:12 22/08/2026 |
| 163 | BTSE |
SHIB/USDT | $0.000006060 | $298,973 | 08:57:07 22/08/2026 |
| 164 |  XBO.com |
SHIB/USDC | $0.000006050 | $298,775 | 09:00:07 22/08/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000006080 | $278,441 | 08:57:08 22/08/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000006070 | $270,484 | 09:00:17 22/08/2026 |
| 167 |  CoinUp.io |
SHIB/USDT | $0.000006070 | $269,590 | 08:57:09 22/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000006100 | $248,011 | 09:00:15 22/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000006100 | $247,938 | 09:00:15 22/08/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000006060 | $247,738 | 09:00:15 22/08/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000006050 | $246,135 | 09:00:07 22/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000006010 | $243,926 | 08:54:12 22/08/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000006190 | $242,189 | 08:57:11 22/08/2026 |
| 174 |  TxFlow |
SHIB/USDC | $0.000005980 | $226,902 | 08:54:34 22/08/2026 |
| 175 | LBank |
SHIB/USDC | $0.000006070 | $220,024 | 08:57:11 22/08/2026 |
| 176 | OKX |
SHIB/USDC | $0.000006040 | $219,114 | 08:56:24 22/08/2026 |
| 177 | XBO.com |
SHIB/USDT | $0.000006060 | $214,551 | 09:00:07 22/08/2026 |
| 178 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,139 | 09:00:08 22/08/2026 |
| 179 |  Cat.Ex |
SHIB/USDT | $0.000006070 | $199,054 | 09:00:08 22/08/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000006000 | $193,126 | 08:54:16 22/08/2026 |
| 181 |  CriptoSwaps |
SHIB/USDT | $0.000006050 | $185,970 | 09:00:10 22/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000006070 | $173,805 | 08:57:11 22/08/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000006070 | $171,326 | 08:57:11 22/08/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000006040 | $161,661 | 08:56:29 22/08/2026 |
| 185 | Biconomy.com |
SHIB/USDC | $0.000006050 | $161,454 | 08:45:09 22/08/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000006030 | $154,059 | 09:00:11 22/08/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006000 | $152,786 | 08:54:08 22/08/2026 |
| 188 | Niza.io |
SHIB/EUR | $0.000006000 | $142,322 | 08:54:09 22/08/2026 |
| 189 | OKX |
SHIB/TRY | $0.000005930 | $141,362 | 08:56:24 22/08/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000006030 | $139,737 | 08:57:11 22/08/2026 |
| 191 |  Uniswap v2 |
SHIB/WETH | $0.000006070 | $137,432 | 08:58:11 22/08/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006080 | $131,189 | 08:58:19 22/08/2026 |
| 193 |  Bitkub |
SHIB/THB | $0.000006090 | $129,780 | 08:57:12 22/08/2026 |
| 194 |  AlphaX |
1000SHIB/USDT | $0.006049 | $129,372 | 09:00:16 22/08/2026 |
| 195 | YEX |
SHIB/USDC | $0.000006060 | $128,673 | 09:00:12 22/08/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000006050 | $125,856 | 09:00:07 22/08/2026 |
| 197 |  Bitfinex |
SHIB/USD | $0.000006060 | $125,638 | 08:59:53 22/08/2026 |
| 198 | Binance |
SHIB/EUR | $0.000006040 | $124,540 | 08:56:42 22/08/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000006060 | $122,281 | 08:57:11 22/08/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000006030 | $112,969 | 08:57:11 22/08/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000006060 | $112,437 | 09:00:08 22/08/2026 |
| 202 | Binance |
SHIB/JPY | $0.000006050 | $111,445 | 08:56:42 22/08/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000006090 | $111,114 | 08:57:10 22/08/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000005980 | $110,312 | 08:59:24 22/08/2026 |
| 205 | Binance |
SHIB/BRL | $0.000006070 | $107,503 | 08:56:42 22/08/2026 |
| 206 |  Blynex |
SHIB/USDT | $0.000006050 | $106,306 | 09:00:07 22/08/2026 |
| 207 |  Bitcoiva |
SHIB/INR | $0.000006260 | $99,043.71 | 09:00:08 22/08/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000006060 | $97,161.31 | 08:57:11 22/08/2026 |
| 209 |  Foxbit |
SHIB/BRL | $0.000005990 | $94,068.45 | 09:00:07 22/08/2026 |
| 210 | Gate |
SHIB/USDC | $0.000006010 | $91,680.77 | 08:56:24 22/08/2026 |
| 211 | Bybit |
SHIB/EUR | $0.000006040 | $88,015.73 | 08:54:12 22/08/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000005990 | $85,318.81 | 08:57:07 22/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006060 | $79,737.43 | 08:56:42 22/08/2026 |
| 214 |  Binance.US |
SHIB/USDT | $0.000006010 | $77,542.47 | 08:59:23 22/08/2026 |
| 215 |  BitGW Exchange |
SHIB/USDT | $0.000006010 | $77,408.20 | 09:00:07 22/08/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000006080 | $75,016.63 | 08:57:17 22/08/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000006050 | $73,780.31 | 08:59:53 22/08/2026 |
| 218 | Gemini |
SHIB/USD | $0.000006050 | $73,780.31 | 08:59:54 22/08/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000006050 | $73,780.31 | 08:59:54 22/08/2026 |
| 220 | OKX |
SHIB/USD | $0.000006050 | $67,927.11 | 08:56:24 22/08/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000006070 | $66,930.64 | 08:57:12 22/08/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000006020 | $65,773.45 | 08:56:23 22/08/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000006230 | $61,849.68 | 09:00:12 22/08/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000006020 | $59,814.38 | 08:59:25 22/08/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000006030 | $59,334.90 | 08:57:08 22/08/2026 |
| 226 |  Altcoin Trader |
SHIB/ZAR | $0.000006120 | $54,590.72 | 09:00:10 22/08/2026 |
| 227 | Bitfinex |
SHIB/USDT | $0.000006050 | $53,642.93 | 08:59:53 22/08/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000006080 | $53,104.74 | 08:59:53 22/08/2026 |
| 229 |  CoinJar |
SHIB/AUD | $0.000005850 | $52,312.50 | 09:00:24 22/08/2026 |
| 230 | Crypto.com Exchange |
SHIB/USD | $0.000006080 | $52,260.01 | 08:57:23 22/08/2026 |
| 231 | MGBX |
SHIB/USDT | $0.000006070 | $52,191.03 | 08:57:16 22/08/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000006080 | $50,882.33 | 09:00:08 22/08/2026 |
| 233 | Coins.ph |
SHIB/USDT | $0.000006050 | $50,125.25 | 09:00:08 22/08/2026 |
| 234 | WazirX |
SHIB/USDT | $0.000005960 | $49,713.07 | 09:00:12 22/08/2026 |
| 235 | OKX |
SHIB/EUR | $0.000006060 | $49,624.66 | 08:56:24 22/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006060 | $44,075.51 | 08:56:23 22/08/2026 |
| 237 | Binance.US |
SHIB/USD | $0.000006060 | $43,192.74 | 08:59:53 22/08/2026 |
| 238 | BITmarkets |
SHIB/USDC | $0.000006090 | $41,212.64 | 09:00:12 22/08/2026 |
| 239 | B2Z Exchange |
SHIB/USDC | $0.000006090 | $41,207.72 | 09:00:12 22/08/2026 |
| 240 |  Tothemoon |
SHIB/USD | $0.000006030 | $41,052.60 | 09:00:17 22/08/2026 |
| 241 | Bitcoiva |
SHIB/USDT | $0.000006060 | $36,616.55 | 09:00:08 22/08/2026 |
| 242 | CoinJar |
SHIB/USDT | $0.000005210 | $34,001.15 | 09:00:24 22/08/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000006120 | $32,493.72 | 09:00:13 22/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006060 | $31,753.73 | 08:59:19 22/08/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000006080 | $29,290.20 | 08:48:07 22/08/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006050 | $27,518.10 | 08:58:11 22/08/2026 |
| 247 | MEXC |
SHIB/USDC | $0.000006040 | $27,240.39 | 08:51:07 22/08/2026 |
| 248 |  CoinChief |
SHIB/USDT | $0.000006070 | $26,549.27 | 08:57:08 22/08/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000006070 | $25,044.98 | 08:58:03 22/08/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000006070 | $24,134.33 | 08:59:25 22/08/2026 |
| 251 |  MAX Exchange |
SHIB/TWD | $0.000006080 | $22,894.24 | 08:45:09 22/08/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $22,385.66 | 08:56:29 22/08/2026 |
| 253 | Hibt |
SHIB/USDT | $0.000006060 | $21,704.56 | 08:45:17 22/08/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000006070 | $21,275.85 | 08:57:11 22/08/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000006060 | $19,891.11 | 09:00:12 22/08/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000006060 | $19,800.52 | 08:59:53 22/08/2026 |
| 257 | Cryptomus |
SHIB/USDC | $0.000006020 | $18,316.52 | 09:00:07 22/08/2026 |
| 258 | LeveX |
SHIB/USDC | $0.000006080 | $18,073.70 | 09:00:08 22/08/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000006070 | $17,545.06 | 08:59:23 22/08/2026 |
| 260 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.17 | 09:00:09 22/08/2026 |
| 261 | CoinJar |
SHIB/USDC | $0.000006110 | $17,020.47 | 09:00:24 22/08/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000006010 | $17,004.34 | 09:00:14 22/08/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000006070 | $16,579.66 | 08:53:59 22/08/2026 |
| 264 | Tothemoon |
SHIB/USDT | $0.000006100 | $16,050.38 | 09:00:17 22/08/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000006070 | $15,360.81 | 08:57:11 22/08/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005990 | $14,605.60 | 08:57:12 22/08/2026 |
| 267 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006050 | $13,657.59 | 08:59:53 22/08/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000006020 | $13,591.34 | 08:54:09 22/08/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000006050 | $12,813.06 | 08:51:17 22/08/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000006070 | $12,813.02 | 08:51:17 22/08/2026 |
| 271 | Bitrue |
SHIB/BTR | $0.000006080 | $12,454.27 | 08:57:10 22/08/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000006250 | $11,963.43 | 09:00:12 22/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006070 | $11,670.93 | 08:56:41 22/08/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000006080 | $10,827.91 | 09:00:09 22/08/2026 |
| 275 |  Dzengi |
SHIB/USD | $0.000005890 | $10,611.68 | 08:57:08 22/08/2026 |
| 276 |  Bitlo |
SHIB/TRY | $0.000005990 | $9,979.23 | 09:00:07 22/08/2026 |
| 277 |  CEX.IO |
SHIB/USD | $0.000006100 | $9,936.19 | 08:48:07 22/08/2026 |
| 278 | BitMart |
SHIB/USDT | $0.000006080 | $9,550.60 | 09:00:12 22/08/2026 |
| 279 |  NexDAX |
SHIB/USDT | $0.000006070 | $8,704.34 | 09:00:10 22/08/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000005180 | $8,665.40 | 08:57:15 22/08/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000006100 | $8,261.47 | 08:59:23 22/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $7,867.53 | 08:53:47 22/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.26 | $7,465.97 | 08:18:11 22/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000006090 | $7,295.90 | 08:58:11 22/08/2026 |
| 285 | BYDFi |
SHIB/USDC | $0.000006080 | $7,195.64 | 08:57:07 22/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.006081 | $6,854.79 | 09:00:15 22/08/2026 |
| 287 |  WOO X Pro |
SHIB/USDT | $0.000006080 | $6,090.79 | 09:00:07 22/08/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000006060 | $5,915.94 | 09:00:08 22/08/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000006030 | $5,586.17 | 09:00:12 22/08/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005820 | $4,893.68 | 08:59:24 22/08/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000006790 | $4,177.06 | 08:45:09 22/08/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000006060 | $3,999.60 | 09:00:11 22/08/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000006050 | $3,524.23 | 08:57:07 22/08/2026 |
| 294 |  Kanga Exchange |
SHIB/PLN | $0.000006080 | $3,399.17 | 08:54:10 22/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004170 | $3,321.57 | 08:53:23 22/08/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000006080 | $2,953.37 | 08:54:10 22/08/2026 |
| 297 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.35 | 09:03:16 22/08/2026 |
| 298 | Bitlo |
SHIB/USDT | $0.000006080 | $2,725.64 | 09:00:07 22/08/2026 |
| 299 | Kanga Exchange |
SHIB/USDC | $0.000006020 | $2,613.01 | 08:54:10 22/08/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000006090 | $2,387.81 | 08:48:07 22/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 22/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,434,044 với tỷ giá $0.006007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.