Shiba Inu SHIB
Xếp hạng #29
07:23:00 22/06/2026
Giá Shiba Inu (SHIB)
$0.000004652 -1.84%
0.000000000073 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000004746
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004640 | $76,204,072 | 07:00:08 22/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004650 | $75,378,134 | 07:01:09 22/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,579 | 06:48:15 22/06/2026 |
| 4 |  WHXEX |
SHIB/USDT | $0.004636 | $25,214,532 | 07:00:16 22/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004630 | $23,979,043 | 06:57:16 22/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004630 | $23,453,415 | 06:57:15 22/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004640 | $22,711,861 | 06:57:11 22/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004641 | $22,555,561 | 07:00:15 22/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004635 | $13,843,194 | 06:54:16 22/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004636 | $13,158,689 | 06:57:15 22/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004636 | $11,036,517 | 06:48:15 22/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $8,182,618 | 07:00:09 22/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004650 | $6,815,295 | 07:00:16 22/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004637 | $6,393,055 | 06:57:15 22/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004640 | $5,322,605 | 07:00:16 22/06/2026 |
| 16 | BitMart |
SHIB/USDT | $0.000004640 | $5,215,034 | 06:57:10 22/06/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000004660 | $4,810,389 | 06:18:07 22/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004635 | $4,733,782 | 06:57:18 22/06/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004636 | $4,638,355 | 06:57:15 22/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $4,262,708 | 06:57:15 22/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004640 | $4,244,148 | 07:00:16 22/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004639 | $4,008,204 | 07:03:17 22/06/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $3,520,012 | 07:00:07 22/06/2026 |
| 24 |  KTX |
SHIB/USDT | $0.000004640 | $3,499,808 | 07:00:07 22/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004636 | $2,588,245 | 07:00:16 22/06/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004635 | $2,505,334 | 06:54:16 22/06/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $2,256,201 | 06:57:07 22/06/2026 |
| 28 |  AscendEX |
SHIB/USDT | $0.000004650 | $2,243,421 | 06:57:12 22/06/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004636 | $2,231,482 | 06:57:18 22/06/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004630 | $2,213,774 | 06:57:16 22/06/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,163,123 | 07:00:07 22/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004640 | $1,853,265 | 07:00:07 22/06/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004640 | $1,833,597 | 07:00:07 22/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000004630 | $1,820,212 | 06:56:53 22/06/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004640 | $1,789,006 | 06:59:23 22/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 37 | BVOX |
SHIB/USDT | $0.000004640 | $1,768,004 | 06:57:12 22/06/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004640 | $1,715,372 | 07:00:15 22/06/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004640 | $1,709,548 | 06:54:16 22/06/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,367,743 | 07:00:07 22/06/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004570 | $1,364,879 | 06:56:53 22/06/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004637 | $1,341,315 | 06:51:15 22/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004630 | $1,304,810 | 06:57:16 22/06/2026 |
| 44 |  FameEX |
SHIB/USDT | $0.000004630 | $1,201,919 | 06:57:19 22/06/2026 |
| 45 |  BitDelta |
SHIB/USDC | $0.000004640 | $1,178,800 | 07:00:10 22/06/2026 |
| 46 | BitDelta |
SHIB/USDT | $0.000004640 | $1,165,408 | 07:00:10 22/06/2026 |
| 47 |  BiKing |
SHIB/USDT | $0.000004640 | $1,136,627 | 07:00:12 22/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004640 | $1,132,975 | 06:50:52 22/06/2026 |
| 49 | Binance |
SHIB/USDT | $0.000004650 | $1,131,721 | 06:56:54 22/06/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004710 | $1,089,808 | 22:57:19 20/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004636 | $963,080 | 06:57:15 22/06/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $957,742 | 07:00:07 22/06/2026 |
| 53 |  CoinP |
SHIB/USDT | $0.000004630 | $945,991 | 07:00:11 22/06/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.004636 | $921,135 | 07:00:18 22/06/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004632 | $820,953 | 06:54:16 22/06/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000004640 | $813,245 | 06:56:53 22/06/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.004636 | $810,948 | 07:00:15 22/06/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004635 | $802,860 | 06:57:15 22/06/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004640 | $773,890 | 07:00:37 22/06/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004636 | $764,525 | 07:00:16 22/06/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004640 | $743,012 | 06:57:10 22/06/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004630 | $669,840 | 07:00:07 22/06/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004650 | $639,599 | 07:00:14 22/06/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004500 | $622,385 | 06:59:53 22/06/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004640 | $616,492 | 06:57:07 22/06/2026 |
| 67 |  BTCC |
SHIB/USDT | $0.000004630 | $566,482 | 06:57:08 22/06/2026 |
| 68 |  4E |
SHIB/USDT | $0.000004630 | $562,639 | 07:00:09 22/06/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000004630 | $561,962 | 07:00:09 22/06/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.004634 | $550,032 | 07:00:15 22/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004640 | $543,256 | 06:57:10 22/06/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004630 | $509,407 | 06:54:08 22/06/2026 |
| 73 |  WEEX |
SHIB/USDT | $0.000004640 | $506,231 | 06:57:08 22/06/2026 |
| 74 | BITmarkets |
SHIB/USD | $0.000004630 | $502,064 | 07:00:08 22/06/2026 |
| 75 |  B2Z Exchange |
SHIB/USD | $0.000004630 | $502,036 | 07:00:07 22/06/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000004640 | $466,722 | 06:54:11 22/06/2026 |
| 77 |  Gate |
SHIB/USDT | $0.000004640 | $415,986 | 06:54:19 22/06/2026 |
| 78 | Bitbase |
SHIB/USDC | $0.000004650 | $415,202 | 06:18:07 22/06/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000004620 | $391,730 | 07:00:12 22/06/2026 |
| 80 |  CoinEx |
SHIB/USDT | $0.000004640 | $381,440 | 06:59:53 22/06/2026 |
| 81 | Binance |
SHIB/USDC | $0.000004640 | $362,462 | 06:56:54 22/06/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000004630 | $361,999 | 06:57:09 22/06/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000004640 | $352,307 | 06:51:07 22/06/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000004640 | $351,578 | 06:57:10 22/06/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004640 | $349,854 | 07:00:07 22/06/2026 |
| 86 |  P2B |
SHIB/USDT | $0.000004640 | $339,117 | 06:57:07 22/06/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $329,317 | 06:56:30 22/06/2026 |
| 88 | MEXC |
SHIB/USDT | $0.000004640 | $328,290 | 06:57:07 22/06/2026 |
| 89 | BitMart |
SHIB/USDC | $0.000004640 | $324,965 | 06:57:10 22/06/2026 |
| 90 |  XXKK |
SHIB/USDT | $0.000004640 | $319,917 | 07:00:08 22/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004630 | $316,000 | 07:00:07 22/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004630 | $311,548 | 06:57:08 22/06/2026 |
| 93 | DigiFinex |
SHIB/USDT | $0.000004640 | $288,144 | 06:57:11 22/06/2026 |
| 94 |  UZX |
SHIB/USDT | $0.000004650 | $282,102 | 06:57:11 22/06/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004600 | $281,812 | 07:00:09 22/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004640 | $280,374 | 06:57:13 22/06/2026 |
| 97 |  BloFin |
SHIB/USDT | $0.000004630 | $271,295 | 06:48:07 22/06/2026 |
| 98 |  Pionex |
SHIB/USDT | $0.000004640 | $270,295 | 06:57:16 22/06/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.004640 | $267,836 | 06:57:26 22/06/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000004590 | $266,070 | 07:00:09 22/06/2026 |
| 101 |  Gems Trade |
SHIB/USDT | $0.000004640 | $264,145 | 07:00:09 22/06/2026 |
| 102 |  OKX |
SHIB/USDT | $0.000004640 | $263,283 | 06:56:55 22/06/2026 |
| 103 | BitradeX |
SHIB/USDT | $0.000004640 | $260,691 | 06:54:15 22/06/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004640 | $253,163 | 07:00:12 22/06/2026 |
| 105 |  CRMClick |
SHIB/USDT | $0.000004640 | $248,324 | 07:00:08 22/06/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004640 | $248,299 | 06:59:24 22/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004620 | $231,956 | 07:00:09 22/06/2026 |
| 108 |  IBIT Global |
SHIB/USDT | $0.000004630 | $227,852 | 07:00:08 22/06/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004630 | $227,612 | 06:57:11 22/06/2026 |
| 110 | Binance |
SHIB/TRY | $0.000004640 | $224,351 | 06:56:54 22/06/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000004640 | $222,143 | 06:57:11 22/06/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004630 | $218,562 | 07:00:08 22/06/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004630 | $218,348 | 07:00:07 22/06/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,943 | 07:00:07 22/06/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004640 | $205,940 | 07:00:07 22/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $198,763 | 06:59:53 22/06/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004630 | $189,079 | 06:57:10 22/06/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004500 | $180,801 | 06:57:07 22/06/2026 |
| 119 |  Kraken |
SHIB/USD | $0.000004640 | $179,743 | 06:59:23 22/06/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000004640 | $174,759 | 06:57:09 22/06/2026 |
| 121 | LBank |
SHIB/USDT | $0.000004630 | $169,928 | 06:57:08 22/06/2026 |
| 122 | Bitget |
SHIB/USDT | $0.000004640 | $161,881 | 06:54:10 22/06/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004630 | $161,338 | 06:48:08 22/06/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004640 | $152,380 | 07:00:16 22/06/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004640 | $144,863 | 06:57:12 22/06/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000004620 | $141,476 | 06:57:07 22/06/2026 |
| 127 |  Zoomex |
SHIB/USDT | $0.000004630 | $140,536 | 06:57:07 22/06/2026 |
| 128 |  BitKan |
SHIB/USDT | $0.000004640 | $132,770 | 07:00:09 22/06/2026 |
| 129 |  Websea |
SHIB/USDT | $0.000004640 | $127,287 | 06:57:16 22/06/2026 |
| 130 | Gate |
SHIB/USDT | $0.000004640 | $125,682 | 06:56:54 22/06/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000004630 | $122,868 | 06:57:16 22/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $121,715 | 07:00:09 22/06/2026 |
| 133 |  Coinstore |
SHIB/USDT | $0.000004640 | $113,195 | 06:57:11 22/06/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $112,087 | 06:57:08 22/06/2026 |
| 135 | OrangeX |
SHIB/USDT | $0.000004630 | $108,436 | 06:48:08 22/06/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000004650 | $105,851 | 07:00:12 22/06/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000004640 | $88,654.76 | 06:57:09 22/06/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004640 | $84,391.27 | 06:56:53 22/06/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004650 | $81,853.41 | 07:00:07 22/06/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000004890 | $81,745.65 | 07:00:09 22/06/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004630 | $75,888.39 | 07:00:09 22/06/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004630 | $71,550.78 | 06:57:08 22/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004640 | $70,989.64 | 07:00:13 22/06/2026 |
| 144 |  ASTX |
SHIB/USDT | $0.000004640 | $70,405.86 | 07:00:16 22/06/2026 |
| 145 | BYDFi |
SHIB/USDT | $0.000004640 | $69,677.24 | 07:00:11 22/06/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004660 | $68,754.67 | 05:33:23 22/06/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004730 | $63,843.07 | 06:57:11 22/06/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004650 | $63,102.96 | 07:00:07 22/06/2026 |
| 149 |  XBO.com |
SHIB/USDT | $0.000004640 | $60,878.80 | 07:00:07 22/06/2026 |
| 150 | MEXC |
SHIB/EUR | $0.000004640 | $60,813.46 | 06:57:07 22/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004630 | $60,240.06 | 07:00:07 22/06/2026 |
| 152 | XBO.com |
SHIB/USDC | $0.000004640 | $59,780.97 | 07:00:07 22/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004640 | $59,501.85 | 06:57:09 22/06/2026 |
| 154 |  Coins.ph |
SHIB/PHP | $0.000004650 | $58,103.33 | 07:00:07 22/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004640 | $56,076.40 | 06:57:09 22/06/2026 |
| 156 |  Bitbaby |
SHIB/USDT | $0.000004660 | $55,073.70 | 07:00:07 22/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004640 | $53,593.43 | 06:57:07 22/06/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000004630 | $51,661.96 | 06:57:07 22/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004650 | $49,245.35 | 06:57:07 22/06/2026 |
| 160 | HTX |
SHIB/USDT | $0.000004650 | $48,014.34 | 06:15:20 22/06/2026 |
| 161 | ASTX |
SHIB/USDT | $0.000004650 | $47,525.66 | 07:00:13 22/06/2026 |
| 162 | Binance |
SHIB/BRL | $0.000004660 | $46,381.95 | 06:56:54 22/06/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004630 | $45,777.90 | 06:57:17 22/06/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004640 | $45,419.18 | 07:00:09 22/06/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004640 | $42,893.65 | 06:59:23 22/06/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004640 | $42,485.14 | 06:57:07 22/06/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004630 | $42,461.21 | 07:00:09 22/06/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004640 | $40,670.01 | 06:57:11 22/06/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000004630 | $38,491.38 | 06:56:53 22/06/2026 |
| 170 |  WazirX |
SHIB/USDT | $0.000004660 | $37,718.91 | 07:00:12 22/06/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000004620 | $37,461.07 | 07:00:07 22/06/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004640 | $36,898.97 | 07:00:12 22/06/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004640 | $36,823.30 | 06:57:08 22/06/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004630 | $36,508.29 | 07:00:07 22/06/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000004660 | $35,688.14 | 06:57:07 22/06/2026 |
| 176 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004650 | $34,270.27 | 07:00:10 22/06/2026 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.000004650 | $33,888.02 | 06:56:53 22/06/2026 |
| 178 | Bitcoiva |
SHIB/USDT | $0.000004630 | $32,737.82 | 07:00:09 22/06/2026 |
| 179 |  Nivex |
SHIB/USDT | $0.000004640 | $31,166.08 | 07:00:10 22/06/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004650 | $31,116.61 | 06:57:07 22/06/2026 |
| 181 |  EXMO |
SHIB/USDT | $0.000004630 | $30,327.71 | 06:57:11 22/06/2026 |
| 182 |  EXMO.ME |
SHIB/USDT | $0.000004630 | $30,070.68 | 07:00:07 22/06/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.004633 | $28,910.93 | 06:57:15 22/06/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $27,213.58 | 06:56:30 22/06/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004620 | $25,641.47 | 06:57:07 22/06/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004630 | $25,346.35 | 06:57:07 22/06/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004640 | $23,359.70 | 06:57:08 22/06/2026 |
| 188 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $22,713.99 | 06:57:07 22/06/2026 |
| 189 |  FMFW.io |
SHIB/USD | $0.000004640 | $22,713.99 | 06:57:09 22/06/2026 |
| 190 |  HitBTC |
SHIB/USDT | $0.000004640 | $22,712.49 | 06:54:08 22/06/2026 |
| 191 |  LATOKEN |
SHIB/USDT | $0.000004640 | $19,991.86 | 06:57:11 22/06/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004630 | $19,715.76 | 06:57:09 22/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004990 | $19,545.95 | 07:00:08 22/06/2026 |
| 194 | Gate |
SHIB/USDC | $0.000004640 | $19,192.42 | 06:56:24 22/06/2026 |
| 195 |  CoinChief |
SHIB/USDT | $0.000004630 | $19,007.36 | 06:57:08 22/06/2026 |
| 196 | WazirX |
SHIB/INR | $0.000004920 | $18,772.30 | 07:00:12 22/06/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000004630 | $18,647.04 | 07:00:08 22/06/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $18,645.99 | 07:00:07 22/06/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004630 | $17,433.56 | 07:00:07 22/06/2026 |
| 200 | Crypto.com Exchange |
SHIB/USDT | $0.000004650 | $17,369.00 | 06:57:08 22/06/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004630 | $17,179.60 | 07:00:07 22/06/2026 |
| 202 | Binance |
SHIB/JPY | $0.000004630 | $17,026.76 | 06:56:54 22/06/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004630 | $16,223.73 | 07:00:08 22/06/2026 |
| 204 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.34 | 07:03:16 22/06/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $15,435.96 | 06:57:00 22/06/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004630 | $14,539.53 | 07:00:07 22/06/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000004640 | $14,310.06 | 07:00:12 22/06/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004630 | $13,066.99 | 07:00:07 22/06/2026 |
| 209 | CoinEx |
SHIB/USDC | $0.000004630 | $13,062.81 | 06:59:53 22/06/2026 |
| 210 | HitBTC |
SHIB/USDT | $0.000004610 | $12,932.55 | 06:54:15 22/06/2026 |
| 211 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $12,929.10 | 07:00:19 22/06/2026 |
| 212 |  Gleec BTC |
SHIB/USDT | $0.000004610 | $12,927.89 | 07:00:15 22/06/2026 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004640 | $12,821.62 | 06:59:53 22/06/2026 |
| 214 |  dYdX v4 |
SHIB/USD | $0.000004690 | $12,775.33 | 07:04:17 22/06/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000004620 | $12,271.16 | 06:59:23 22/06/2026 |
| 216 |  BitMEX |
SHIB/USDT | $0.000004640 | $11,984.16 | 06:57:15 22/06/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000004640 | $11,498.24 | 06:57:16 22/06/2026 |
| 218 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $11,453.14 | 04:34:11 22/06/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004640 | $10,837.83 | 07:00:09 22/06/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.004658 | $10,358.02 | 07:00:16 22/06/2026 |
| 221 |  Gemini |
SHIB/GUSD | $0.000004640 | $10,188.79 | 06:59:54 22/06/2026 |
| 222 | Gemini |
SHIB/USD | $0.000004640 | $10,188.79 | 06:59:54 22/06/2026 |
| 223 | Gemini |
SHIB/USDC | $0.000004640 | $10,188.79 | 06:59:53 22/06/2026 |
| 224 | OKX |
SHIB/USD | $0.000004640 | $9,986.81 | 06:56:55 22/06/2026 |
| 225 | AscendEX |
1000SHIB/USDT | $0.004631 | $9,374.83 | 06:57:15 22/06/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004630 | $9,260.07 | 06:57:10 22/06/2026 |
| 227 |  Binance TH |
SHIB/USDT | $0.000004640 | $8,887.27 | 06:57:09 22/06/2026 |
| 228 | Binance |
SHIB/FDUSD | $0.000004640 | $8,543.96 | 06:56:54 22/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004660 | $7,830.95 | 06:59:54 22/06/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000004650 | $7,718.30 | 06:59:23 22/06/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004620 | $7,617.07 | 07:00:08 22/06/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004660 | $6,973.59 | 06:57:08 22/06/2026 |
| 233 | Bybit |
SHIB/USDC | $0.000004630 | $6,682.10 | 06:54:11 22/06/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000004570 | $6,543.10 | 06:54:07 22/06/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004640 | $5,892.77 | 07:00:11 22/06/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004620 | $5,611.12 | 05:55:30 22/06/2026 |
| 237 | Binance |
SHIB/EUR | $0.000004640 | $5,242.87 | 06:56:54 22/06/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.004656 | $5,183.45 | 06:54:15 22/06/2026 |
| 239 |  CoinCola |
SHIB/USDT | $0.000004630 | $5,137.63 | 07:00:11 22/06/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000004610 | $5,059.46 | 06:59:23 22/06/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $5,037.79 | 06:57:07 22/06/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004630 | $4,874.71 | 07:00:11 22/06/2026 |
| 243 |  OKJ |
SHIB/JPY | $0.000004650 | $4,604.03 | 06:57:07 22/06/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $4,594.76 | 06:57:31 22/06/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000004640 | $4,211.44 | 07:00:16 22/06/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004630 | $3,751.08 | 06:56:53 22/06/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000004980 | $3,158.72 | 06:57:11 22/06/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004650 | $3,149.34 | 06:54:09 22/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $2,973.57 | 03:56:59 22/06/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000004680 | $2,798.28 | 06:59:23 22/06/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004670 | $2,756.55 | 06:59:53 22/06/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000004640 | $2,547.39 | 04:14:11 22/06/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004620 | $2,491.66 | 06:57:12 22/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004640 | $2,377.06 | 06:57:07 22/06/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000004640 | $2,319.03 | 07:00:12 22/06/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000004660 | $2,120.70 | 06:59:23 22/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004640 | $2,106.27 | 06:57:08 22/06/2026 |
| 258 | Bit2Me |
SHIB/USDC | $0.000004660 | $2,089.94 | 06:57:07 22/06/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004640 | $2,083.82 | 07:00:07 22/06/2026 |
| 260 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $2,008.57 | 06:57:08 22/06/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004650 | $1,949.10 | 07:00:09 22/06/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000004690 | $1,895.52 | 07:00:08 22/06/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004630 | $1,890.61 | 06:57:11 22/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.97 | $1,859.85 | 06:32:47 22/06/2026 |
| 265 | EXMO |
SHIB/USD | $0.000005000 | $1,640.62 | 06:57:11 22/06/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000004640 | $1,602.10 | 06:58:56 22/06/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000004660 | $1,520.45 | 07:00:07 22/06/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004630 | $1,454.94 | 07:00:07 22/06/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004630 | $1,341.44 | 06:54:25 22/06/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $1,201.00 | 06:56:30 22/06/2026 |
| 271 |  CoinZoom |
SHIB/USD | $0.000004640 | $985.14 | 07:00:07 22/06/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $953.80 | 06:12:22 22/06/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000004660 | $922.14 | 07:00:10 22/06/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000004640 | $918.95 | 07:00:10 22/06/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004660 | $890.52 | 07:00:10 22/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004620 | $883.14 | 07:00:07 22/06/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.27 | 06:57:15 22/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004640 | $634.83 | 06:31:40 22/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004660 | $632.68 | 06:16:50 22/06/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.004624 | $568.41 | 07:00:15 22/06/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004650 | $555.79 | 07:00:13 22/06/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000004650 | $532.77 | 07:00:09 22/06/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000004880 | $490.86 | 07:00:08 22/06/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000004640 | $488.32 | 07:00:12 22/06/2026 |
| 286 | OKX |
SHIB/USDC | $0.000004640 | $430.21 | 06:56:23 22/06/2026 |
| 287 |  MAX Exchange |
SHIB/USDT | $0.000005350 | $424.79 | 06:57:11 22/06/2026 |
| 288 |  Reku |
SHIB/IDR | $0.000004720 | $415.44 | 07:00:07 22/06/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004650 | $332.76 | 06:59:54 22/06/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004640 | $313.06 | 06:32:47 22/06/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000004620 | $300.86 | 03:41:59 22/06/2026 |
| 292 | MAX Exchange |
SHIB/TWD | $0.000004660 | $276.34 | 06:57:11 22/06/2026 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000004640 | $223.95 | 06:57:07 22/06/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000004640 | $208.87 | 06:54:07 22/06/2026 |
| 295 | VALR |
SHIB/USDT | $0.000004650 | $188.63 | 07:00:08 22/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $185.20 | 03:42:23 22/06/2026 |
| 297 | OKX |
SHIB/EUR | $0.000004640 | $173.81 | 06:56:55 22/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004660 | $156.58 | 04:10:47 22/06/2026 |
| 299 | NovaDAX |
SHIB/USDT | $0.000004650 | $104.77 | 06:57:07 22/06/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000004660 | $97.43 | 07:00:11 22/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 22/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,204,072 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.