Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,578,999,180,882 Khối lượng (24h): $102,129,649,940 Thị phần: BTC: 59.0%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 10:48:00 16/09/2026
Giá Shiba Inu (SHIB)
$0.000004920 -5.59%
0.000000000065 BTC 0 VND
Thấp: $0.000004889 Cao: $0.000005217

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004920 $77,074,222 10:00:08 16/09/2026
2 SunX SunX SHIB/USDT $0.000004920 $74,661,744 10:00:12 16/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000004910 $52,446,745 09:57:12 16/09/2026
4 Binance Binance 1000SHIB/USDT $0.004916 $40,699,597 09:54:17 16/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004909 $32,020,642 09:57:16 16/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.004908 $28,857,651 09:57:15 16/09/2026
7 EasiCoin EasiCoin 1000SHIB/USDT $0.004913 $18,271,464 10:00:15 16/09/2026
8 LBank LBank SHIB/USDT $0.000004910 $15,468,746 09:57:15 16/09/2026
9 BitDelta BitDelta SHIB/USDT $0.000004910 $14,769,174 09:57:09 16/09/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004930 $13,296,422 10:00:16 16/09/2026
11 BitMart BitMart 1000SHIB/USDT $0.004913 $13,031,394 10:00:16 16/09/2026
12 WEEX WEEX 1000SHIB/USDT $0.004909 $12,937,178 09:57:16 16/09/2026
13 Batonex Batonex SHIB/USDT $0.000004920 $11,999,782 10:00:16 16/09/2026
14 WHXEX WHXEX SHIB/USDT $0.004909 $10,737,794 09:57:16 16/09/2026
15 MEXC MEXC SHIB/USDT $0.000004910 $10,699,219 09:57:16 16/09/2026
16 Koinbay Koinbay SHIB/USDT $0.004912 $10,351,557 10:00:15 16/09/2026
17 KuCoin KuCoin SHIB/USDT $0.000004930 $9,525,310 09:59:23 16/09/2026
18 Bybit Bybit SHIB1000/USDT $0.004916 $7,648,009 09:54:16 16/09/2026
19 OneEx OneEx SHIB/USDT $0.000004930 $6,691,543 10:00:16 16/09/2026
20 Deepcoin Deepcoin SHIB/USDT $0.004910 $6,461,773 09:57:15 16/09/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000004910 $6,313,277 09:57:15 16/09/2026
22 YEX YEX SHIB/USDT $0.004913 $5,635,900 10:00:16 16/09/2026
23 Upbit Upbit SHIB/KRW $0.000004910 $5,128,465 09:56:53 16/09/2026
24 Binance Binance SHIB/USDT $0.000004920 $5,017,104 09:56:54 16/09/2026
25 Batonex Batonex SHIB/USDT $0.000004930 $4,934,798 10:00:07 16/09/2026
26 Toobit Toobit 1000SHIB/USDT $0.004910 $4,892,162 09:57:15 16/09/2026
27 CEEX exchange CEEX exchange SHIB/USDT $0.000004920 $4,600,876 10:00:09 16/09/2026
28 Hotcoin Hotcoin 1000SHIB/USDT $0.004909 $4,480,597 09:57:18 16/09/2026
29 Binibit Binibit SHIB/USDT $0.000004920 $4,252,225 10:00:07 16/09/2026
30 Cofinex Cofinex SHIB/USDT $0.000004910 $4,176,309 10:00:17 16/09/2026
31 Bitget Bitget SHIB/USDT $0.000004920 $4,174,441 09:54:16 16/09/2026
32 Ourbit Ourbit SHIB/USDT $0.000004910 $3,464,452 09:57:16 16/09/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000004920 $2,978,138 10:00:08 16/09/2026
34 Phemex Phemex 1000SHIB/USDT $0.004907 $2,947,652 09:57:16 16/09/2026
35 BitradeX BitradeX 1000SHIB/USDT $0.004913 $2,848,602 10:00:15 16/09/2026
36 OneEx OneEx SHIB/USDT $0.000004930 $2,821,455 10:00:07 16/09/2026
37 Poloniex Poloniex SHIB/USDT $0.000004920 $2,795,893 09:59:23 16/09/2026
38 OKX OKX SHIB/USDT $0.000004920 $2,722,205 09:56:23 16/09/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000004920 $2,721,805 10:00:09 16/09/2026
40 BTCC BTCC SHIB/USDT $0.000004930 $2,508,394 09:57:09 16/09/2026
41 4E 4E SHIB/USDT $0.000004920 $2,487,270 10:00:12 16/09/2026
42 YUBIT YUBIT 1000SHIB/USDT $0.004909 $2,468,535 09:57:15 16/09/2026
43 Biconomy.com Biconomy.com SHIB/USDT $0.000004920 $2,282,078 09:57:12 16/09/2026
44 Gate Gate SHIB/USDT $0.000004920 $2,193,252 09:54:19 16/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004920 $2,111,676 10:00:09 16/09/2026
46 Bithumb Bithumb SHIB/KRW $0.000004970 $2,094,697 09:59:23 16/09/2026
47 WhiteBIT WhiteBIT SHIB/USDT $0.000004920 $2,051,412 09:54:07 16/09/2026
48 Binance Binance 1000SHIB/USDC $0.004917 $1,909,838 09:54:17 16/09/2026
49 Toobit Toobit SHIB/USDT $0.000004920 $1,815,621 09:57:13 16/09/2026
50 DigiFinex DigiFinex SHIB/USDT $0.000004920 $1,777,353 10:00:07 16/09/2026
51 P2B P2B SHIB/USDT $0.000004910 $1,729,424 09:57:11 16/09/2026
52 BitradeX BitradeX SHIB/USDT $0.000004920 $1,669,694 10:00:08 16/09/2026
53 BloFin BloFin SHIB/USDT $0.000004930 $1,650,501 09:54:11 16/09/2026
54 BYDFi BYDFi SHIB/USDT $0.004919 $1,639,374 10:00:16 16/09/2026
55 Tapbit Tapbit SHIB/USDT $0.000004920 $1,625,392 09:57:11 16/09/2026
56 MEXC MEXC SHIB/USDT $0.000004920 $1,499,991 09:48:08 16/09/2026
57 Bybit Bybit SHIB/USDT $0.000004920 $1,494,306 09:54:12 16/09/2026
58 XXKK XXKK SHIB/USDT $0.000004910 $1,414,471 09:57:11 16/09/2026
59 Hotcoin Hotcoin SHIB/USDT $0.000004930 $1,383,005 09:57:14 16/09/2026
60 Echobit Echobit SHIB/USDT $0.000004910 $1,341,041 09:57:09 16/09/2026
61 AIA Exchange AIA Exchange SHIB/USDT $0.000004920 $1,332,690 10:00:10 16/09/2026
62 KuCoin KuCoin SHIB/USDT $0.000004910 $1,276,527 09:57:18 16/09/2026
63 Phemex Phemex SHIB/USDT $0.000004900 $1,236,992 09:57:13 16/09/2026
64 OrangeX OrangeX SHIB/USDT $0.000004930 $1,192,436 09:57:09 16/09/2026
65 UZX UZX SHIB/USDT $0.000004910 $1,174,483 09:57:11 16/09/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004920 $1,132,330 09:59:23 16/09/2026
67 CoinP CoinP SHIB/USDT $0.000004920 $1,098,017 10:00:07 16/09/2026
68 GroveX GroveX SHIB/USDT $0.000004930 $1,038,776 09:57:12 16/09/2026
69 BTSE BTSE 1KSHIB/USDT $0.004913 $1,036,128 09:57:15 16/09/2026
70 IBIT Global IBIT Global SHIB/USDT $0.000004920 $1,032,772 10:00:08 16/09/2026
71 Hibt Hibt SHIB/USDT $0.000004920 $1,001,692 09:57:11 16/09/2026
72 BITmarkets BITmarkets 1KSHIB/USDT $0.004911 $995,437 10:00:15 16/09/2026
73 Paribu Paribu SHIB/TRY $0.000004920 $907,922 09:59:53 16/09/2026
74 CoinEx CoinEx SHIB/USDT $0.000004910 $906,225 09:59:23 16/09/2026
75 YUBIT YUBIT SHIB/USDT $0.000004900 $893,789 09:57:09 16/09/2026
76 LBank LBank SHIB/USDT $0.000004920 $882,032 09:57:10 16/09/2026
77 WhiteBIT WhiteBIT SHIB/USDC $0.000004940 $868,252 09:54:07 16/09/2026
78 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004911 $783,902 10:00:16 16/09/2026
79 Ourbit Ourbit SHIB/USDT $0.000004910 $744,581 09:57:17 16/09/2026
80 FameEX FameEX SHIB/USDT $0.000004920 $735,787 09:57:11 16/09/2026
81 Kraken Kraken SHIB/USD $0.000004910 $715,540 09:59:54 16/09/2026
82 Binance Binance SHIB/TRY $0.000004930 $715,476 09:56:42 16/09/2026
83 Kalshi Kalshi 1000SHIB/USD $0.004936 $695,797 10:03:15 16/09/2026
84 BlueBit BlueBit SHIB/USDT $0.000004930 $687,720 10:00:12 16/09/2026
85 KoinBX KoinBX SHIB/USDT $0.000004930 $653,394 10:00:12 16/09/2026
86 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,368 10:03:16 16/09/2026
87 Hyperliquid Hyperliquid kSHIB/USDC $0.004912 $574,743 09:57:26 16/09/2026
88 VinDAX VinDAX SHIB/USDT $0.000004920 $567,492 10:00:08 16/09/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000004930 $563,015 09:57:11 16/09/2026
90 Websea Websea SHIB/USDT $0.000004920 $543,706 09:45:11 16/09/2026
91 WhiteBIT WhiteBIT SHIB/TRY $0.000004940 $534,461 09:54:07 16/09/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004920 $512,559 09:56:30 16/09/2026
93 Binance Binance SHIB/USDC $0.000004920 $508,401 09:56:54 16/09/2026
94 BiKing BiKing SHIB/USDT $0.000004930 $502,399 10:00:12 16/09/2026
95 Bitget Bitget SHIB/USDT $0.000004930 $501,108 09:55:43 16/09/2026
96 Coinstore Coinstore SHIB/USDT $0.000004920 $480,530 10:00:07 16/09/2026
97 IndoEx IndoEx SHIB/USDT $0.000004930 $453,097 09:57:08 16/09/2026
98 Zoomex Zoomex SHIB/USDT $0.000004920 $449,668 09:48:16 16/09/2026
99 BloFin BloFin SHIB/USDT $0.000004910 $445,942 09:57:17 16/09/2026
100 SuperEx SuperEx SHIB/USDT $0.000004940 $442,700 10:00:10 16/09/2026
101 XT.COM XT.COM 1000SHIB/USDT $0.004909 $438,825 09:57:41 16/09/2026
102 Binance TR Binance TR SHIB/TRY $0.000004920 $426,509 09:57:13 16/09/2026
103 Gate Gate SHIB/USDT $0.000004920 $408,962 09:56:24 16/09/2026
104 Bitbase Bitbase SHIB/USDT $0.000004910 $403,923 09:57:08 16/09/2026
105 BitKan BitKan SHIB/USDT $0.000004930 $398,507 10:00:10 16/09/2026
106 ASTX ASTX SHIB/USDT $0.000004930 $338,845 10:00:12 16/09/2026
107 EasiCoin EasiCoin SHIB/USDT $0.000004920 $336,065 10:00:13 16/09/2026
108 Phemex Phemex SHIB/USDC $0.000004910 $316,139 09:57:13 16/09/2026
109 ICRYPEX ICRYPEX SHIB/USDT $0.000004890 $314,739 10:00:07 16/09/2026
110 BYDFi BYDFi SHIB/USDT $0.000004920 $303,874 10:00:07 16/09/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000004920 $300,803 10:00:13 16/09/2026
112 WhiteBIT WhiteBIT SHIB/UAH $0.000004760 $290,637 09:54:07 16/09/2026
113 BitTap BitTap SHIB/USDT $0.000004920 $289,406 09:54:16 16/09/2026
114 MGBX MGBX SHIB/USDT $0.000004910 $288,570 09:57:08 16/09/2026
115 Bitazza Bitazza SHIB/USDT $0.000004920 $280,742 10:00:10 16/09/2026
116 KTX KTX SHIB/USDT $0.000004930 $249,767 10:00:12 16/09/2026
117 Aster Aster 1000SHIB/USDT $0.004886 $247,929 09:54:15 16/09/2026
118 CoinEx CoinEx SHIB/USDT $0.000004920 $244,584 09:57:15 16/09/2026
119 Bitbaby Bitbaby SHIB/USDT $0.000004940 $234,846 10:00:12 16/09/2026
120 BASEKX BASEKX SHIB/USDT $0.000004920 $233,200 10:00:15 16/09/2026
121 CoinTR CoinTR SHIB/TRY $0.000004920 $231,197 10:00:10 16/09/2026
122 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004930 $227,112 09:45:09 16/09/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004910 $223,940 09:57:12 16/09/2026
124 HTX HTX SHIB/USDT $0.000004910 $215,753 09:48:20 16/09/2026
125 Cat.Ex Cat.Ex SHIB/USDT $0.000004930 $210,902 10:00:08 16/09/2026
126 idax exchange idax exchange SHIB/USDT $0.000004920 $208,844 10:00:10 16/09/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,999 10:00:10 16/09/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004926 $204,313 10:03:50 16/09/2026
129 XT.COM XT.COM SHIB/USDC $0.000004920 $203,476 09:57:13 16/09/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004920 $187,783 09:45:09 16/09/2026
131 Niza.io Niza.io SHIB/USD $0.000004910 $184,128 10:00:07 16/09/2026
132 Pionex Pionex SHIB/USDT $0.000004910 $181,692 09:57:16 16/09/2026
133 Bitbase Bitbase SHIB/USDC $0.000004910 $180,223 09:57:08 16/09/2026
134 x.me Exchange x.me Exchange SHIB/USDT $0.000004920 $179,415 10:00:09 16/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004930 $171,013 09:59:23 16/09/2026
136 Revolut X Revolut X SHIB/USD $0.000004920 $164,388 10:00:11 16/09/2026
137 CRMClick CRMClick SHIB/USDT $0.000004920 $161,698 10:00:12 16/09/2026
138 HTX HTX SHIB/USDT $0.000004920 $161,686 09:59:24 16/09/2026
139 Bitrue Bitrue SHIB/USDT $0.000004920 $157,505 09:57:07 16/09/2026
140 Bit2Me Bit2Me SHIB/EUR $0.000004920 $156,573 10:00:12 16/09/2026
141 Kraken Kraken SHIB/EUR $0.000004920 $155,777 09:59:24 16/09/2026
142 Coinone Coinone SHIB/KRW $0.000004970 $151,105 09:59:23 16/09/2026
143 Bitrue Bitrue SHIB/XRP $0.000004900 $147,942 09:57:07 16/09/2026
144 BitTap BitTap SHIB/USDT $0.000004920 $142,527 09:54:09 16/09/2026
145 Blynex Blynex SHIB/USDT $0.000004930 $140,832 09:54:07 16/09/2026
146 MEXC MEXC SHIB/USDC $0.000004910 $133,617 09:57:16 16/09/2026
147 KCEX KCEX SHIB/USDT $0.000004930 $127,087 09:57:09 16/09/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004920 $126,996 10:00:09 16/09/2026
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004920 $125,900 10:00:08 16/09/2026
150 HitBTC HitBTC SHIB/USDT $0.000004920 $125,810 09:57:12 16/09/2026
151 ZKE ZKE SHIB/USDT $0.000004920 $125,309 10:00:13 16/09/2026
152 FMFW.io FMFW.io SHIB/USD $0.000004930 $125,154 09:54:07 16/09/2026
153 WhiteBIT WhiteBIT SHIB/EUR $0.000004900 $123,660 09:54:07 16/09/2026
154 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004930 $120,931 09:54:09 16/09/2026
155 KuCoin KuCoin SHIB/USDC $0.000004920 $118,183 09:59:23 16/09/2026
156 WhiteBIT WhiteBIT SHIB/USD $0.000004950 $107,624 09:54:07 16/09/2026
157 BitDelta BitDelta SHIB/USDC $0.000004910 $106,921 09:57:09 16/09/2026
158 Bybit Bybit SHIB/USDC $0.000004930 $99,482.32 09:54:12 16/09/2026
159 Binance TH Binance TH SHIB/USDT $0.000004910 $96,324.27 09:57:10 16/09/2026
160 Korbit Korbit SHIB/KRW $0.000004970 $94,453.70 10:00:07 16/09/2026
161 B2Z Exchange B2Z Exchange SHIB/USD $0.000004920 $92,801.11 10:00:09 16/09/2026
162 BITmarkets BITmarkets SHIB/USD $0.000004930 $92,786.22 10:00:12 16/09/2026
163 TxFlow TxFlow SHIB/USDC $0.000005020 $87,235.20 02:00:44 16/09/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000005100 $86,229.50 10:00:08 16/09/2026
165 Lighter Lighter 1000SHIB/USDC $0.004913 $83,225.22 10:00:15 16/09/2026
166 BigONE BigONE SHIB/USDT $0.000004890 $78,635.97 09:54:08 16/09/2026
167 Coins.ph Coins.ph SHIB/PHP $0.000004920 $78,305.90 10:00:12 16/09/2026
168 Pionex Pionex SHIB/USDT $0.000004910 $75,250.89 09:57:12 16/09/2026
169 HitBTC HitBTC SHIB/USDT $0.000004920 $71,822.42 10:00:24 16/09/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004920 $71,816.93 10:00:15 16/09/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000004910 $71,427.50 10:00:15 16/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004900 $71,328.58 09:59:23 16/09/2026
173 CoinDCX CoinDCX SHIB/INR $0.000005130 $68,528.47 09:57:11 16/09/2026
174 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004920 $67,418.61 09:56:59 16/09/2026
175 Picol Picol SHIB/USDT $0.000004930 $66,441.93 10:00:08 16/09/2026
176 BVOX BVOX SHIB/USDT $0.000004930 $65,902.61 09:45:07 16/09/2026
177 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004920 $65,303.45 09:56:30 16/09/2026
178 BingX BingX SHIB/USDT $0.000004900 $64,693.67 09:57:11 16/09/2026
179 TxFlow TxFlow SHIB/USDC $0.000004910 $64,398.87 09:48:08 16/09/2026
180 Binance Binance SHIB/BRL $0.000004940 $64,030.26 09:56:42 16/09/2026
181 Deepcoin Deepcoin SHIB/USDT $0.000004910 $63,547.37 09:57:10 16/09/2026
182 Foxbit Foxbit SHIB/BRL $0.000004970 $62,313.47 10:00:07 16/09/2026
183 Binance Binance SHIB/FDUSD $0.000004920 $58,071.32 09:56:42 16/09/2026
184 CoinEx CoinEx SHIB/USDC $0.000004920 $55,744.22 09:57:15 16/09/2026
185 CoinTR CoinTR SHIB/USDT $0.000004960 $55,522.80 10:00:10 16/09/2026
186 ShibaSwap ShibaSwap SHIB/WETH $0.000004930 $54,471.44 09:12:59 16/09/2026
187 XBO.com XBO.com SHIB/USDT $0.000004910 $52,809.74 10:00:11 16/09/2026
188 Cofinex Cofinex SHIB/USDC $0.000004920 $52,309.19 10:00:17 16/09/2026
189 MGBX MGBX SHIB/USDT $0.000004910 $49,599.72 09:57:17 16/09/2026
190 WEEX WEEX SHIB/USDT $0.000004910 $45,480.34 09:57:10 16/09/2026
191 Bit2Me Bit2Me SHIB/USDC $0.000004900 $44,649.93 10:00:12 16/09/2026
192 Gate Gate SHIB/USDC $0.000004920 $43,800.63 09:56:24 16/09/2026
193 VALR VALR SHIB/USDT $0.000004920 $42,958.46 10:00:12 16/09/2026
194 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004930 $42,532.29 09:56:30 16/09/2026
195 AlphaX AlphaX 1000SHIB/USDT $0.004917 $40,917.77 10:00:17 16/09/2026
196 Tothemoon Tothemoon SHIB/USD $0.000004920 $40,848.77 10:00:14 16/09/2026
197 Niza.io Niza.io SHIB/EUR $0.000004920 $39,963.20 10:00:07 16/09/2026
198 Bybit EU Bybit EU SHIB/USDC $0.000004930 $37,538.61 09:42:12 16/09/2026
199 Cryptomus Cryptomus SHIB/USDC $0.000004920 $37,507.94 10:00:08 16/09/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000004930 $35,905.03 10:00:08 16/09/2026
201 Bitrue Bitrue SHIB/USDC $0.000004910 $34,788.73 09:57:07 16/09/2026
202 Coins.ph Coins.ph SHIB/USDT $0.000004910 $34,088.37 10:00:12 16/09/2026
203 OKX OKX SHIB/USDC $0.000004930 $32,462.17 09:56:23 16/09/2026
204 CoinCola CoinCola SHIB/USDT $0.000004920 $32,390.05 10:00:11 16/09/2026
205 Binance Binance SHIB/EUR $0.000004930 $32,014.60 09:56:54 16/09/2026
206 Bitazza Bitazza SHIB/THB $0.000004930 $31,466.07 10:00:10 16/09/2026
207 Binance Binance SHIB/JPY $0.000004930 $31,144.84 09:56:42 16/09/2026
208 CoinEx CoinEx SHIB/USDC $0.000004920 $30,787.70 09:59:23 16/09/2026
209 LBank LBank SHIB/USDC $0.000004920 $30,776.46 09:57:10 16/09/2026
210 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004920 $29,538.06 09:54:50 16/09/2026
211 XBO.com XBO.com SHIB/USDC $0.000004910 $26,428.90 10:00:11 16/09/2026
212 MEXC MEXC SHIB/USDC $0.000004920 $26,299.75 09:48:08 16/09/2026
213 YEX YEX SHIB/USDC $0.000004920 $26,233.84 10:00:10 16/09/2026
214 WazirX WazirX SHIB/INR $0.000005150 $26,164.65 10:00:10 16/09/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004930 $25,674.23 09:56:57 16/09/2026
216 CoinChief CoinChief SHIB/USDT $0.000004910 $24,103.46 09:57:11 16/09/2026
217 AEGET AEGET SHIB/USDT $0.000004920 $23,407.65 10:00:16 16/09/2026
218 Indodax Indodax SHIB/IDR $0.000004940 $23,302.73 10:02:24 16/09/2026
219 Hibt Hibt SHIB/USDT $0.000004910 $23,108.04 09:57:18 16/09/2026
220 ASTX ASTX SHIB/USDT $0.000004920 $23,031.82 10:00:16 16/09/2026
221 BitoPro BitoPro SHIB/TWD $0.000004930 $22,401.84 10:00:08 16/09/2026
222 LeveX LeveX SHIB/USDT $0.000004920 $21,841.86 10:00:07 16/09/2026
223 Binance.US Binance.US SHIB/USDT $0.000004900 $21,335.06 09:59:53 16/09/2026
224 Binance.US Binance.US SHIB/USD $0.000004930 $20,243.55 09:59:53 16/09/2026
225 Kraken Kraken SHIB/USDT $0.000004880 $20,180.20 09:59:24 16/09/2026
226 Kraken Kraken SHIB/USDC $0.000004900 $19,703.60 09:59:54 16/09/2026
227 Ndax Ndax SHIB/CAD $0.000004920 $17,928.92 10:00:14 16/09/2026
228 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.39 10:00:12 16/09/2026
229 dYdX v4 dYdX v4 SHIB/USD $0.000004930 $16,639.55 10:04:18 16/09/2026
230 WazirX WazirX SHIB/USDT $0.000004900 $16,478.55 10:00:10 16/09/2026
231 Revolut X Revolut X SHIB/GBP $0.000004920 $16,310.76 10:00:11 16/09/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000004910 $15,222.09 10:00:14 16/09/2026
233 LATOKEN LATOKEN SHIB/USDT $0.000004930 $15,003.61 09:57:10 16/09/2026
234 Bitkub Bitkub SHIB/THB $0.000004960 $14,370.32 09:57:11 16/09/2026
235 LeveX LeveX SHIB/USDC $0.000004930 $12,700.76 10:00:07 16/09/2026
236 BiKing BiKing SHIB/USDT $0.000004910 $12,678.60 10:00:16 16/09/2026
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004900 $12,566.13 09:31:47 16/09/2026
238 Revolut X Revolut X SHIB/EUR $0.000004920 $12,409.72 10:00:11 16/09/2026
239 Bybit Bybit SHIB/EUR $0.000004890 $11,765.59 09:54:12 16/09/2026
240 BingX BingX SHIB/USDC $0.000004920 $11,105.82 09:57:11 16/09/2026
241 Gemini Gemini SHIB/USD $0.000004920 $10,959.28 09:59:54 16/09/2026
242 SunX SunX SHIB/USDT $0.000005410 $9,454.16 10:03:16 16/09/2026
243 Tokocrypto Tokocrypto SHIB/USDT $0.000004910 $8,708.29 09:57:08 16/09/2026
244 NexDAX NexDAX SHIB/USDT $0.000004880 $8,212.89 10:00:11 16/09/2026
245 OKJ OKJ SHIB/JPY $0.000004950 $8,144.41 10:00:09 16/09/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004900 $8,116.18 09:56:34 16/09/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004920 $8,059.46 09:59:23 16/09/2026
248 BabySwap BabySwap SHIB/USDT $0.000004910 $7,241.16 09:56:57 16/09/2026
249 BITmarkets BITmarkets SHIB/USDT $0.000004910 $7,162.19 10:00:12 16/09/2026
250 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004910 $7,147.08 10:00:09 16/09/2026
251 BTSE BTSE SHIB/USDT $0.000004920 $7,108.10 09:54:07 16/09/2026
252 ShibaSwap ShibaSwap SHIB/BONE $0.000004930 $6,549.52 09:44:23 16/09/2026
253 Bitfinex Bitfinex SHIB/USD $0.000004920 $6,472.85 09:59:53 16/09/2026
254 Bitrue Bitrue SHIB/BTR $0.000004910 $6,224.36 09:57:07 16/09/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004900 $6,067.03 09:55:11 16/09/2026
256 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004910 $6,038.96 09:42:18 16/09/2026
257 BYDFi BYDFi SHIB/USDC $0.000004920 $5,901.98 10:00:07 16/09/2026
258 Bybit EU Bybit EU SHIB/EUR $0.000004940 $5,895.26 09:42:12 16/09/2026
259 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005140 $5,322.40 10:00:09 16/09/2026
260 Niza.io Niza.io SHIB/USDT $0.000004880 $5,225.87 10:00:07 16/09/2026
261 Biswap v2 Biswap v2 SHIB/WBNB $0.000004910 $4,434.02 09:36:38 16/09/2026
262 Bitfinex Bitfinex SHIB/USDT $0.000004920 $4,368.55 09:59:53 16/09/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000004960 $4,003.79 10:00:13 16/09/2026
264 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004930 $3,995.11 10:00:07 16/09/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004920 $3,925.34 10:00:07 16/09/2026
266 WEEX WEEX SHIB/USDC $0.000004920 $3,879.27 09:57:10 16/09/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004920 $3,594.61 10:00:07 16/09/2026
268 OKX OKX SHIB/EUR $0.000004930 $3,503.58 09:56:23 16/09/2026
269 VALR VALR SHIB/ZAR $0.000004980 $3,427.15 10:00:12 16/09/2026
270 AEGET AEGET SHIB/USDT $0.000004930 $3,274.28 10:00:10 16/09/2026
271 TRIV TRIV SHIB/IDR $0.000004940 $3,269.85 10:00:13 16/09/2026
272 TRIV TRIV SHIB/USDT $0.000004930 $3,269.85 10:00:13 16/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004910 $2,945.80 09:56:57 16/09/2026
274 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,892.21 09:57:11 16/09/2026
275 Independent Reserve Independent Reserve SHIB/AUD $0.000004940 $2,844.02 10:00:09 16/09/2026
276 ChangeNOW ChangeNOW SHIB/BTC $0.000005120 $2,608.25 09:54:08 16/09/2026
277 ZebPay ZebPay SHIB/INR $0.000005100 $2,500.54 10:00:09 16/09/2026
278 Bitlo Bitlo SHIB/USDT $0.000004930 $2,334.61 10:00:12 16/09/2026
279 Dzengi Dzengi SHIB/USD $0.000004810 $2,255.76 10:00:14 16/09/2026
280 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004930 $2,189.19 08:21:21 16/09/2026
281 Remitano Remitano SHIB/USDT $0.000004940 $2,186.31 10:00:08 16/09/2026
282 OKX OKX SHIB/TRY $0.000004940 $2,093.42 09:56:23 16/09/2026
283 OKX OKX SHIB/USD $0.000004930 $1,827.19 09:56:23 16/09/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000004920 $1,559.06 09:31:23 16/09/2026
285 Reku Reku SHIB/IDR $0.000005080 $1,428.50 10:00:08 16/09/2026
286 Indodax Indodax SHIB/USDT $0.000004940 $1,304.57 10:02:24 16/09/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004920 $1,153.64 09:19:47 16/09/2026
288 Revolut X Revolut X SHIB/USDC $0.000004940 $982.12 10:00:11 16/09/2026
289 BITmarkets BITmarkets SHIB/USDC $0.000004920 $827.83 10:00:12 16/09/2026
290 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004920 $826.20 10:00:09 16/09/2026
291 Bitlo Bitlo SHIB/TRY $0.000004920 $817.10 10:00:12 16/09/2026
292 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.15 09:57:15 16/09/2026
293 Flipster Flipster 1000SHIB/USDT $0.004913 $649.06 10:00:16 16/09/2026
294 CEX.IO CEX.IO SHIB/USD $0.000004930 $581.06 09:57:12 16/09/2026
295 MAX Exchange MAX Exchange SHIB/USDT $0.000005600 $539.52 10:00:13 16/09/2026
296 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004910 $385.21 08:40:23 16/09/2026
298 CoinDCX CoinDCX SHIB/USDT $0.000004930 $307.03 09:57:11 16/09/2026
299 Alita Finance Alita Finance SHIB/WBNB $0.000004910 $289.82 07:45:31 16/09/2026
300 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004930 $194.66 09:46:59 16/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 16/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,074,222 với tỷ giá $0.000004920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá