Shiba Inu SHIB
Xếp hạng #31
15:39:00 08/10/2026
Giá Shiba Inu (SHIB)
$0.000005395 -2.6%
0.000000000065 BTC
0 VND
Thấp: $0.000005363
Cao: $0.000005570
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005390 | $76,846,166 | 15:00:09 08/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005390 | $75,813,714 | 15:00:12 08/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005400 | $56,550,242 | 14:57:11 08/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005392 | $40,512,849 | 14:54:16 08/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005393 | $31,977,782 | 14:57:15 08/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005393 | $30,215,469 | 14:57:15 08/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005400 | $15,907,587 | 14:57:15 08/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005410 | $14,246,971 | 14:57:16 08/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005393 | $13,271,004 | 14:57:16 08/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005390 | $12,304,403 | 14:57:16 08/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005400 | $11,959,312 | 14:57:16 08/10/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005390 | $10,293,884 | 14:54:16 08/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005390 | $9,923,466 | 15:00:10 08/10/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005393 | $7,541,888 | 14:54:16 08/10/2026 |
| 15 |  Koinbay |
SHIB/USDT | $0.005389 | $6,965,005 | 14:51:15 08/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005400 | $6,861,650 | 15:00:16 08/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005390 | $6,401,547 | 14:57:15 08/10/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005470 | $6,244,600 | 14:56:53 08/10/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005394 | $5,748,107 | 14:57:15 08/10/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005390 | $5,709,870 | 14:56:23 08/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005394 | $5,494,277 | 14:57:16 08/10/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005393 | $5,330,757 | 14:57:16 08/10/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.005388 | $4,959,375 | 15:00:17 08/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005393 | $4,746,038 | 14:57:18 08/10/2026 |
| 25 |  Binibit |
SHIB/USDT | $0.000005390 | $4,441,146 | 15:00:08 08/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005390 | $4,386,630 | 14:57:07 08/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005390 | $4,325,776 | 14:57:16 08/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005400 | $4,286,305 | 14:56:42 08/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005390 | $4,077,201 | 15:00:15 08/10/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005390 | $4,073,068 | 14:54:15 08/10/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005400 | $3,538,994 | 14:57:07 08/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000005390 | $3,264,930 | 14:56:24 08/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000005390 | $3,262,914 | 15:00:08 08/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005394 | $2,738,956 | 14:57:15 08/10/2026 |
| 35 | Biconomy.com |
SHIB/USDT | $0.000005400 | $2,680,801 | 14:57:09 08/10/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005393 | $2,643,987 | 14:57:22 08/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005393 | $2,576,369 | 14:57:15 08/10/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000005440 | $2,571,235 | 14:59:53 08/10/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000005400 | $2,477,542 | 14:54:12 08/10/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005390 | $2,292,947 | 14:59:23 08/10/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005390 | $2,277,937 | 14:54:20 08/10/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $2,142,566 | 14:57:11 08/10/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005400 | $2,142,080 | 14:57:08 08/10/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005390 | $2,121,466 | 14:57:07 08/10/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005391 | $1,982,179 | 14:54:16 08/10/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005400 | $1,859,864 | 14:57:14 08/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005400 | $1,852,694 | 14:57:08 08/10/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000005400 | $1,751,666 | 14:54:10 08/10/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $1,742,789 | 14:57:12 08/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005403 | $1,658,161 | 14:57:16 08/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005400 | $1,583,152 | 14:57:11 08/10/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005400 | $1,553,607 | 14:57:12 08/10/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000005380 | $1,514,821 | 14:57:10 08/10/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005390 | $1,387,255 | 14:48:10 08/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005400 | $1,359,458 | 14:57:10 08/10/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005390 | $1,357,411 | 15:00:07 08/10/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000005400 | $1,341,353 | 14:57:14 08/10/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005390 | $1,313,818 | 14:57:09 08/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005390 | $1,312,374 | 14:57:12 08/10/2026 |
| 60 |  BTSE |
1KSHIB/USDT | $0.005397 | $1,235,681 | 14:57:15 08/10/2026 |
| 61 |  BITmarkets |
1KSHIB/USDT | $0.005397 | $1,234,820 | 14:57:15 08/10/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000005390 | $1,170,412 | 14:54:19 08/10/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005390 | $1,163,649 | 14:54:10 08/10/2026 |
| 64 |  GroveX |
SHIB/USDT | $0.000005400 | $1,138,257 | 15:00:12 08/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005400 | $1,090,411 | 14:57:07 08/10/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005400 | $1,078,043 | 14:56:53 08/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005400 | $1,010,662 | 14:57:11 08/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005380 | $928,222 | 14:57:13 08/10/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000005390 | $887,936 | 14:56:59 08/10/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005390 | $854,644 | 14:57:12 08/10/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005390 | $850,971 | 14:51:07 08/10/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005390 | $841,608 | 14:57:12 08/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005390 | $816,216 | 14:57:07 08/10/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000005400 | $804,082 | 14:57:11 08/10/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000005400 | $742,900 | 14:57:07 08/10/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005400 | $725,379 | 15:00:12 08/10/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005400 | $719,819 | 14:56:42 08/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000005390 | $705,672 | 14:59:24 08/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005390 | $656,026 | 14:57:16 08/10/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000005400 | $645,256 | 14:57:09 08/10/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000005400 | $642,112 | 14:57:08 08/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.005397 | $634,067 | 14:54:26 08/10/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,336 | 15:00:16 08/10/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005390 | $583,328 | 14:57:12 08/10/2026 |
| 85 |  BitKan |
SHIB/USDT | $0.000005390 | $578,341 | 15:00:08 08/10/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005400 | $576,594 | 14:56:54 08/10/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005400 | $573,799 | 14:59:23 08/10/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005400 | $501,089 | 14:56:54 08/10/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000005390 | $470,713 | 14:57:16 08/10/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000005410 | $429,430 | 15:00:13 08/10/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005400 | $428,620 | 14:57:09 08/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005400 | $424,376 | 14:57:10 08/10/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000005400 | $414,876 | 14:57:10 08/10/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000005430 | $406,373 | 14:57:11 08/10/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000005380 | $393,983 | 14:57:11 08/10/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005400 | $375,544 | 14:57:09 08/10/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000005390 | $365,102 | 14:54:08 08/10/2026 |
| 99 |  Lighter |
1000SHIB/USDC | $0.005418 | $349,692 | 14:57:15 08/10/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000005380 | $334,057 | 14:57:11 08/10/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005390 | $328,541 | 14:54:55 08/10/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005390 | $328,540 | 14:57:12 08/10/2026 |
| 103 |  Kalshi |
1000SHIB/USD | $0.005378 | $297,828 | 15:00:15 08/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005390 | $296,386 | 14:57:18 08/10/2026 |
| 105 |  XT.COM |
SHIB/USDC | $0.000005400 | $288,049 | 14:57:08 08/10/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000005400 | $272,951 | 14:57:12 08/10/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005410 | $270,295 | 14:56:53 08/10/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000005400 | $269,931 | 14:54:16 08/10/2026 |
| 109 |  CoinUp.io |
SHIB/USDT | $0.000005390 | $269,147 | 14:51:08 08/10/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005390 | $263,866 | 14:57:08 08/10/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005390 | $263,314 | 14:57:12 08/10/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005400 | $250,506 | 15:00:09 08/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005390 | $245,212 | 15:00:16 08/10/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000005400 | $240,438 | 14:57:10 08/10/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000005390 | $237,567 | 15:00:08 08/10/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000005420 | $234,620 | 14:57:10 08/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005394 | $222,198 | 15:00:50 08/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000005210 | $222,069 | 14:57:11 08/10/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005400 | $212,799 | 15:00:08 08/10/2026 |
| 120 | Kraken |
SHIB/EUR | $0.000005400 | $212,134 | 14:59:24 08/10/2026 |
| 121 |  Bit2Me |
SHIB/EUR | $0.000005400 | $209,093 | 14:57:10 08/10/2026 |
| 122 |  Cat.Ex |
SHIB/USDT | $0.000005400 | $207,540 | 14:57:08 08/10/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000005390 | $206,029 | 14:54:09 08/10/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,009 | 15:00:08 08/10/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USDT | $0.000005390 | $204,440 | 14:57:11 08/10/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000005390 | $203,403 | 14:57:16 08/10/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005390 | $190,426 | 15:00:13 08/10/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000005390 | $183,257 | 14:54:08 08/10/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005390 | $176,795 | 14:51:07 08/10/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005400 | $170,076 | 14:57:07 08/10/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000005390 | $165,155 | 14:57:13 08/10/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005410 | $140,761 | 14:57:11 08/10/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005400 | $139,508 | 14:57:11 08/10/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000005520 | $139,230 | 14:58:00 08/10/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005390 | $137,581 | 14:57:11 08/10/2026 |
| 136 |  BitoPro |
SHIB/TWD | $0.000005420 | $133,521 | 14:57:10 08/10/2026 |
| 137 | KuCoin |
SHIB/USDC | $0.000005390 | $129,921 | 14:56:23 08/10/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000005390 | $128,609 | 14:54:16 08/10/2026 |
| 139 |  ShibaSwap |
SHIB/WETH | $0.000005410 | $126,716 | 14:58:47 08/10/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005390 | $119,404 | 14:57:07 08/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005400 | $118,888 | 15:00:12 08/10/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005400 | $115,413 | 14:57:07 08/10/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005390 | $114,371 | 14:57:09 08/10/2026 |
| 144 | HTX |
SHIB/USDT | $0.000005390 | $109,671 | 14:59:54 08/10/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000005390 | $109,671 | 15:00:11 08/10/2026 |
| 146 |  Binance TH |
SHIB/USDT | $0.000005400 | $108,654 | 14:57:07 08/10/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005420 | $107,987 | 14:33:07 08/10/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005390 | $102,522 | 14:57:15 08/10/2026 |
| 149 | BitDelta |
SHIB/USDC | $0.000005400 | $101,037 | 14:57:15 08/10/2026 |
| 150 |  B2Z Exchange |
SHIB/USD | $0.000005400 | $97,810.40 | 15:00:07 08/10/2026 |
| 151 | BITmarkets |
SHIB/USD | $0.000005390 | $97,575.20 | 14:57:07 08/10/2026 |
| 152 |  Aster |
1000SHIB/USDT | $0.005412 | $94,832.24 | 14:54:15 08/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005410 | $90,003.37 | 14:55:23 08/10/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005550 | $88,038.90 | 14:57:12 08/10/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005380 | $81,878.61 | 14:57:11 08/10/2026 |
| 156 | Coinbase Exchange |
SHIB/USDT | $0.000005390 | $81,785.95 | 14:56:59 08/10/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005380 | $79,144.79 | 14:57:11 08/10/2026 |
| 158 |  Revolut X |
SHIB/USD | $0.000005390 | $74,207.26 | 14:57:13 08/10/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000005390 | $74,141.21 | 14:57:10 08/10/2026 |
| 160 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $71,012.28 | 14:59:11 08/10/2026 |
| 161 |  CoinDCX |
SHIB/INR | $0.000005570 | $70,040.07 | 14:57:10 08/10/2026 |
| 162 |  BVOX |
SHIB/USDT | $0.000005390 | $69,042.04 | 14:57:10 08/10/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000005390 | $68,474.68 | 15:00:20 08/10/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000005390 | $68,458.93 | 14:57:11 08/10/2026 |
| 165 | Binance |
SHIB/FDUSD | $0.000005400 | $67,608.11 | 14:56:54 08/10/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000005420 | $67,062.60 | 14:56:59 08/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005400 | $64,004.22 | 14:57:09 08/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005400 | $61,198.95 | 15:00:08 08/10/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005390 | $57,164.00 | 14:54:12 08/10/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005400 | $56,397.49 | 15:00:07 08/10/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000005390 | $53,558.15 | 14:57:28 08/10/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000005420 | $52,857.25 | 14:51:07 08/10/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000005390 | $52,825.80 | 14:57:07 08/10/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005390 | $50,347.40 | 14:57:11 08/10/2026 |
| 175 | Binance |
SHIB/BRL | $0.000005410 | $50,057.26 | 14:56:54 08/10/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000005420 | $49,222.81 | 14:56:53 08/10/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005390 | $49,080.52 | 14:57:10 08/10/2026 |
| 178 |  Meteora DLMM |
USDC/SHIB | $1.00 | $46,383.59 | 14:56:03 08/10/2026 |
| 179 | LBank |
SHIB/USDC | $0.000005390 | $43,318.49 | 14:57:12 08/10/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000005400 | $42,807.00 | 14:57:16 08/10/2026 |
| 181 | OKX |
SHIB/USDC | $0.000005400 | $42,303.84 | 14:56:53 08/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005400 | $40,922.48 | 14:57:11 08/10/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000005410 | $40,412.99 | 14:56:59 08/10/2026 |
| 184 | Cryptomus |
SHIB/USDC | $0.000005390 | $39,884.33 | 14:54:10 08/10/2026 |
| 185 |  Uniswap v2 |
SHIB/WETH | $0.000005380 | $34,814.70 | 14:55:23 08/10/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005400 | $34,639.11 | 14:57:12 08/10/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000005390 | $31,987.11 | 14:48:10 08/10/2026 |
| 188 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005420 | $31,764.25 | 14:59:23 08/10/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000005410 | $30,639.11 | 15:00:08 08/10/2026 |
| 190 |  TxFlow |
SHIB/USDC | $0.000005400 | $28,989.22 | 15:00:13 08/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005400 | $28,882.72 | 14:57:08 08/10/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005390 | $27,967.77 | 14:57:15 08/10/2026 |
| 193 | Gate |
SHIB/USDC | $0.000005410 | $27,243.35 | 14:56:54 08/10/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000005390 | $27,230.08 | 14:59:54 08/10/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005400 | $26,536.43 | 15:00:07 08/10/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005390 | $25,836.66 | 14:57:11 08/10/2026 |
| 197 | Binance |
SHIB/JPY | $0.000005400 | $25,343.41 | 14:56:42 08/10/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005400 | $24,452.51 | 14:57:18 08/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005390 | $23,671.41 | 14:57:08 08/10/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005390 | $23,165.52 | 15:00:08 08/10/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000005400 | $20,237.57 | 14:57:10 08/10/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000005450 | $17,870.14 | 14:57:08 08/10/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005390 | $17,620.70 | 14:51:10 08/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005380 | $17,189.26 | 14:54:28 08/10/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005420 | $17,082.92 | 14:56:42 08/10/2026 |
| 206 |  Digital X |
SHIB/KRW | $0.000005520 | $17,025.78 | 14:54:10 08/10/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.07 | 14:54:09 08/10/2026 |
| 208 | Revolut X |
SHIB/EUR | $0.000005390 | $16,589.80 | 14:57:13 08/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005400 | $16,438.28 | 14:57:16 08/10/2026 |
| 210 |  WazirX |
SHIB/INR | $0.000005580 | $15,718.22 | 15:00:12 08/10/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $15,456.91 | 14:57:11 08/10/2026 |
| 212 |  Gemini |
SHIB/USD | $0.000005400 | $14,844.15 | 14:59:54 08/10/2026 |
| 213 | Revolut X |
SHIB/GBP | $0.000005400 | $13,889.46 | 14:57:13 08/10/2026 |
| 214 |  Foxbit |
SHIB/BRL | $0.000005440 | $12,740.87 | 14:57:11 08/10/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000005400 | $12,687.20 | 14:57:10 08/10/2026 |
| 216 |  Ndax |
SHIB/CAD | $0.000005420 | $10,600.94 | 14:57:07 08/10/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000005400 | $10,444.20 | 14:59:55 08/10/2026 |
| 218 | Bit2Me |
SHIB/USDC | $0.000005400 | $10,245.96 | 14:57:10 08/10/2026 |
| 219 | OKX |
SHIB/EUR | $0.000005420 | $9,895.42 | 14:56:24 08/10/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000005390 | $9,694.72 | 14:57:16 08/10/2026 |
| 221 |  Bybit EU |
SHIB/USDC | $0.000005390 | $9,579.78 | 14:54:10 08/10/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000005410 | $9,453.72 | 15:00:16 08/10/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000005380 | $9,358.23 | 15:00:09 08/10/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000005370 | $8,717.81 | 15:00:14 08/10/2026 |
| 225 |  ChangeNOW |
SHIB/BTC | $0.000005430 | $8,046.19 | 15:00:08 08/10/2026 |
| 226 |  Binance.US |
SHIB/USD | $0.000005400 | $7,818.51 | 14:59:23 08/10/2026 |
| 227 | B2Z Exchange |
SHIB/USDT | $0.000005400 | $7,744.03 | 15:00:07 08/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005380 | $7,739.57 | 14:57:07 08/10/2026 |
| 229 | BTSE |
SHIB/USDT | $0.000005380 | $7,721.24 | 14:57:08 08/10/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000005410 | $7,044.66 | 14:59:53 08/10/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005370 | $6,923.70 | 14:57:11 08/10/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000005400 | $6,837.89 | 14:57:12 08/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005390 | $5,845.00 | 14:57:11 08/10/2026 |
| 234 |  Kanga Exchange |
SHIB/USDC | $0.000005390 | $5,720.09 | 15:00:07 08/10/2026 |
| 235 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005380 | $4,793.96 | 14:54:28 08/10/2026 |
| 236 | Crypto.com Exchange |
SHIB/USD | $0.000005380 | $4,663.90 | 14:24:21 08/10/2026 |
| 237 | Raydium (CLMM) |
SHIB/SOL | $0.000005440 | $4,645.26 | 14:55:43 08/10/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000005370 | $4,637.41 | 14:57:08 08/10/2026 |
| 239 | AEGET |
SHIB/USDT | $0.000005410 | $4,294.28 | 15:00:16 08/10/2026 |
| 240 | Kanga Exchange |
SHIB/PLN | $0.000005400 | $4,228.18 | 15:00:07 08/10/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005380 | $4,062.37 | 14:54:28 08/10/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000005390 | $3,994.61 | 14:46:46 08/10/2026 |
| 243 |  CEX.IO |
SHIB/USDT | $0.000005400 | $3,932.04 | 14:54:09 08/10/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000005400 | $3,875.48 | 14:57:08 08/10/2026 |
| 245 | Raydium (CLMM) |
SHIB/SOL | $0.000005370 | $3,648.51 | 14:58:55 08/10/2026 |
| 246 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $3,556.49 | 15:00:07 08/10/2026 |
| 247 |  TRIV |
SHIB/USDT | $0.000005420 | $3,533.22 | 14:33:10 08/10/2026 |
| 248 | TRIV |
SHIB/IDR | $0.000005440 | $3,533.22 | 14:33:10 08/10/2026 |
| 249 | WazirX |
SHIB/USDT | $0.000005410 | $3,531.00 | 15:00:12 08/10/2026 |
| 250 | Binance.US |
SHIB/USDT | $0.000005390 | $3,403.18 | 14:59:53 08/10/2026 |
| 251 |  Bitlo |
SHIB/TRY | $0.000005400 | $3,311.08 | 15:00:07 08/10/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000005380 | $3,287.07 | 12:38:47 08/10/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000005380 | $3,157.07 | 14:54:28 08/10/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000005410 | $3,127.27 | 14:57:08 08/10/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000005410 | $3,124.10 | 14:59:23 08/10/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000005410 | $3,112.36 | 14:57:07 08/10/2026 |
| 257 | OKX |
SHIB/TRY | $0.000005370 | $2,894.49 | 14:56:53 08/10/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.36 | 14:57:07 08/10/2026 |
| 259 | Bitlo |
SHIB/USDT | $0.000005410 | $2,531.12 | 15:00:07 08/10/2026 |
| 260 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005410 | $2,333.32 | 14:42:11 08/10/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000005860 | $1,923.36 | 14:59:24 08/10/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000005530 | $1,799.41 | 14:57:11 08/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005380 | $1,728.57 | 14:46:59 08/10/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005360 | $1,544.10 | 14:57:07 08/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,518.79 | $1,528.12 | 13:05:23 08/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $1,468.83 | 14:39:35 08/10/2026 |
| 267 | ShibaSwap |
SHIB/USDT | $0.000005410 | $1,460.26 | 13:59:23 08/10/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000005430 | $1,426.26 | 14:57:09 08/10/2026 |
| 269 | Bybit |
SHIB/EUR | $0.000005420 | $1,410.62 | 14:54:12 08/10/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000005960 | $1,357.53 | 14:57:09 08/10/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000005390 | $1,243.69 | 14:30:35 08/10/2026 |
| 272 | Revolut X |
SHIB/USDC | $0.000005380 | $1,034.14 | 14:57:13 08/10/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000005880 | $886.72 | 14:57:15 08/10/2026 |
| 274 | B2Z Exchange |
SHIB/USDC | $0.000005390 | $789.99 | 15:00:07 08/10/2026 |
| 275 | BITmarkets |
SHIB/USDC | $0.000005390 | $785.56 | 14:57:07 08/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005380 | $608.82 | 14:54:07 08/10/2026 |
| 277 | CEX.IO |
SHIB/USD | $0.000005410 | $588.36 | 14:54:09 08/10/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005440 | $534.69 | 14:51:07 08/10/2026 |
| 279 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 280 | Giottus |
SHIB/USDT | $0.000005410 | $515.49 | 14:54:07 08/10/2026 |
| 281 |  Dzengi |
SHIB/USD | $0.000005270 | $500.23 | 15:00:11 08/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005460 | $455.21 | 09:32:47 08/10/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000005390 | $184.15 | 11:20:41 08/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000005350 | $178.25 | 14:56:53 08/10/2026 |
| 285 | Bybit EU |
SHIB/EUR | $0.000005410 | $173.20 | 14:54:10 08/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000005410 | $157.88 | 14:57:07 08/10/2026 |
| 287 |  CoinJar |
SHIB/USDT | $0.000005490 | $143.28 | 14:57:12 08/10/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000005450 | $120.87 | 14:57:08 08/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000005390 | $120.86 | 14:15:35 08/10/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000005400 | $97.68 | 14:57:10 08/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005450 | $91.98 | 13:33:03 08/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005380 | $83.41 | 11:20:40 08/10/2026 |
| 293 | CoinJar |
SHIB/AUD | $0.000005400 | $82.09 | 14:57:12 08/10/2026 |
| 294 | CoinJar |
SHIB/USDC | $0.000005540 | $77.63 | 14:57:12 08/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004050 | $68.82 | 21:32:59 07/10/2026 |
| 297 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 298 | CEX.IO |
SHIB/USDC | $0.000005410 | $65.19 | 14:54:09 08/10/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005400 | $59.19 | 10:47:48 08/10/2026 |
| 300 | Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 08/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,846,166 với tỷ giá $0.000005390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.