Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005771 | $377,687,242 | 07:57:18 28/03/2026 | |
| 2 | SHIB/USDT | $0.000005770 | $77,874,684 | 07:57:16 28/03/2026 | |
| 3 | SHIB/USDT | $0.000005770 | $77,047,172 | 08:00:08 28/03/2026 | |
| 4 | SHIB/USDT | $0.000005770 | $75,898,921 | 08:00:12 28/03/2026 | |
| 5 | SHIB/USDT | $0.000005770 | $46,686,122 | 08:00:07 28/03/2026 | |
| 6 | SHIB/USDT | $0.000005770 | $38,711,345 | 07:57:15 28/03/2026 | |
| 7 | SHIB/USDT | $0.02186 | $35,898,177 | 08:00:15 28/03/2026 | |
| 8 | 1000SHIB/USDT | $0.005767 | $33,785,881 | 07:54:16 28/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005767 | $25,790,360 | 07:54:15 28/03/2026 | |
| 10 | 1KSHIB/USDT | $0.005769 | $23,006,090 | 07:57:15 28/03/2026 | |
| 11 | 1KSHIB/USDT | $0.005764 | $21,995,557 | 08:00:15 28/03/2026 | |
| 12 | SHIB/USDT | $0.000005770 | $21,908,989 | 07:54:16 28/03/2026 | |
| 13 | SHIB/USDT | $0.000005770 | $19,605,806 | 08:00:16 28/03/2026 | |
| 14 | 1000SHIB/USDT | $0.005772 | $16,481,922 | 07:57:15 28/03/2026 | |
| 15 | 1000SHIB/USDT | $0.005773 | $15,282,812 | 07:57:15 28/03/2026 | |
| 16 | SHIB/USDT | $0.000005780 | $15,118,385 | 07:57:13 28/03/2026 | |
| 17 | SHIB/USDT | $0.000005780 | $12,977,026 | 08:00:16 28/03/2026 | |
| 18 | 1000SHIB/USDT | $0.005771 | $11,195,863 | 07:57:15 28/03/2026 | |
| 19 | 1000SHIB/USDT | $0.005768 | $8,111,265 | 08:03:15 28/03/2026 | |
| 20 | SHIB1000/USDT | $0.005765 | $8,105,795 | 07:54:16 28/03/2026 | |
| 21 | SHIB/USDT | $0.000005760 | $7,999,269 | 07:54:15 28/03/2026 | |
| 22 | 1000SHIB/USDT | $0.005773 | $6,896,618 | 07:57:15 28/03/2026 | |
| 23 | SHIB/USDT | $0.000005770 | $6,795,652 | 08:00:16 28/03/2026 | |
| 24 | SHIB/USDT | $0.000005770 | $6,610,129 | 07:54:17 28/03/2026 | |
| 25 | SHIB/USDT | $0.000005770 | $6,314,242 | 07:52:54 28/03/2026 | |
| 26 | SHIB/USDT | $0.000005770 | $5,410,059 | 07:54:07 28/03/2026 | |
| 27 | SHIB/USDT | $0.000005770 | $5,235,288 | 07:57:12 28/03/2026 | |
| 28 | SHIB/USDT | $0.005767 | $5,173,146 | 08:00:16 28/03/2026 | |
| 29 | SHIB/USDT | $0.000005770 | $5,153,744 | 08:00:15 28/03/2026 | |
| 30 | SHIB/USDT | $0.000005760 | $5,146,572 | 07:54:16 28/03/2026 | |
| 31 | SHIB/USDT | $0.000005780 | $5,029,652 | 07:56:52 28/03/2026 | |
| 32 | SHIB/USDT | $0.000005780 | $5,029,288 | 08:00:11 28/03/2026 | |
| 33 | SHIB/USDT | $0.000005780 | $4,932,158 | 07:57:13 28/03/2026 | |
| 34 | SHIB/USDT | $0.000005780 | $4,655,124 | 07:57:09 28/03/2026 | |
| 35 | SHIB/USDT | $0.000005780 | $4,612,296 | 07:57:13 28/03/2026 | |
| 36 | SHIB/USDT | $0.000005770 | $4,565,620 | 08:00:07 28/03/2026 | |
| 37 | SHIB/USDT | $0.005767 | $4,532,094 | 08:00:16 28/03/2026 | |
| 38 | 1000SHIB/USDT | $0.005768 | $4,421,683 | 08:00:16 28/03/2026 | |
| 39 | SHIB/USDT | $0.000005780 | $4,320,072 | 08:00:13 28/03/2026 | |
| 40 | SHIB/USDT | $0.000005770 | $3,702,386 | 08:00:08 28/03/2026 | |
| 41 | SHIB/KRW | $0.000005840 | $3,075,291 | 07:56:53 28/03/2026 | |
| 42 | SHIB/USDT | $0.000005780 | $2,917,635 | 08:00:12 28/03/2026 | |
| 43 | SHIB/USDT | $0.000005770 | $2,745,979 | 07:57:16 28/03/2026 | |
| 44 | SHIB/USDT | $0.005768 | $2,710,055 | 08:00:17 28/03/2026 | |
| 45 | 1000SHIB/USDT | $0.005773 | $2,542,314 | 07:57:15 28/03/2026 | |
| 46 | SHIB/USDT | $0.000005770 | $2,539,532 | 08:00:08 28/03/2026 | |
| 47 | SHIB/USDT | $0.000005770 | $2,514,815 | 07:57:09 28/03/2026 | |
| 48 | SHIB/USDT | $0.000005770 | $2,491,181 | 07:54:10 28/03/2026 | |
| 49 | SHIB/USDT | $0.000005770 | $2,452,282 | 07:54:18 28/03/2026 | |
| 50 | SHIB/USDT | $0.000005770 | $2,423,075 | 07:48:11 28/03/2026 | |
| 51 | SHIB/USDT | $0.000005780 | $2,392,805 | 07:57:13 28/03/2026 | |
| 52 | SHIB/USDT | $0.000005770 | $2,307,311 | 07:54:19 28/03/2026 | |
| 53 | SHIB/USDT | $0.000005770 | $2,202,141 | 07:57:18 28/03/2026 | |
| 54 | 1000SHIB/USDT | $0.005772 | $2,053,032 | 07:57:15 28/03/2026 | |
| 55 | SHIB/USDT | $0.000005770 | $1,969,027 | 07:54:08 28/03/2026 | |
| 56 | SHIB/USDT | $0.000005770 | $1,941,450 | 07:54:11 28/03/2026 | |
| 57 | 1000SHIB/USDT | $0.005771 | $1,935,620 | 07:57:17 28/03/2026 | |
| 58 | SHIB/USDT | $0.000005780 | $1,927,026 | 08:00:07 28/03/2026 | |
| 59 | SHIB/USDT | $0.000005770 | $1,897,504 | 08:00:07 28/03/2026 | |
| 60 | SHIB/USDT | $0.000005780 | $1,858,711 | 07:55:53 28/03/2026 | |
| 61 | 1000SHIB/USDT | $0.005768 | $1,853,981 | 08:00:15 28/03/2026 | |
| 62 | SHIB/USDT | $0.000005770 | $1,796,854 | 07:54:16 28/03/2026 | |
| 63 | 1000SHIB/USDC | $0.005763 | $1,612,968 | 07:54:16 28/03/2026 | |
| 64 | 1000SHIB/USDT | $0.005767 | $1,473,382 | 08:00:15 28/03/2026 | |
| 65 | SHIB/USDT | $0.000005780 | $1,370,867 | 07:57:11 28/03/2026 | |
| 66 | SHIB/USDT | $0.000005770 | $1,359,082 | 07:57:12 28/03/2026 | |
| 67 | SHIB/USDT | $0.000005780 | $1,356,938 | 07:57:12 28/03/2026 | |
| 68 | SHIB/USDT | $0.000005770 | $1,350,906 | 08:00:11 28/03/2026 | |
| 69 | SHIB/USDT | $0.000005770 | $1,350,808 | 07:56:24 28/03/2026 | |
| 70 | SHIB/USDT | $0.000005770 | $1,331,466 | 08:00:10 28/03/2026 | |
| 71 | SHIB/USDT | $0.005771 | $1,329,429 | 08:00:15 28/03/2026 | |
| 72 | SHIB/USDT | $0.000005780 | $1,257,190 | 07:57:07 28/03/2026 | |
| 73 | SHIB/USDT | $0.000005770 | $1,229,329 | 07:57:11 28/03/2026 | |
| 74 | SHIB/USDT | $0.000005770 | $1,205,088 | 07:57:08 28/03/2026 | |
| 75 | SHIB/USDT | $0.000005770 | $1,175,301 | 07:54:09 28/03/2026 | |
| 76 | SHIB/USDT | $0.000005770 | $1,172,462 | 07:57:11 28/03/2026 | |
| 77 | SHIB/USDT | $0.000005780 | $1,151,993 | 08:00:11 28/03/2026 | |
| 78 | SHIB/USDT | $0.000005780 | $1,148,270 | 08:00:09 28/03/2026 | |
| 79 | SHIB/USDT | $0.000005780 | $1,138,552 | 07:57:08 28/03/2026 | |
| 80 | SHIB/KRW | $0.000005770 | $1,116,883 | 07:59:54 28/03/2026 | |
| 81 | SHIB/USDT | $0.000005770 | $1,050,520 | 07:54:12 28/03/2026 | |
| 82 | SHIB/USDT | $0.000005770 | $994,355 | 07:57:09 28/03/2026 | |
| 83 | SHIB/USDT | $0.000005770 | $906,961 | 07:57:08 28/03/2026 | |
| 84 | SHIB/USDT | $0.000005770 | $899,174 | 08:00:12 28/03/2026 | |
| 85 | SHIB/USDT | $0.000005780 | $836,407 | 08:00:08 28/03/2026 | |
| 86 | SHIB/USDT | $0.000005770 | $826,266 | 08:00:10 28/03/2026 | |
| 87 | SHIB/TRY | $0.000005780 | $762,886 | 07:56:54 28/03/2026 | |
| 88 | SHIB/USDT | $0.000005780 | $734,127 | 07:51:07 28/03/2026 | |
| 89 | SHIB/USDT | $0.000005770 | $733,462 | 08:00:07 28/03/2026 | |
| 90 | SHIB/USDT | $0.000005780 | $729,326 | 07:54:09 28/03/2026 | |
| 91 | SHIB/TRY | $0.000005790 | $696,506 | 08:02:53 28/03/2026 | |
| 92 | SHIB/USDT | $0.000005770 | $632,181 | 07:54:07 28/03/2026 | |
| 93 | SHIB/USD | $0.000005780 | $622,499 | 07:56:59 28/03/2026 | |
| 94 | kSHIB/USD | $0.005768 | $607,518 | 07:54:26 28/03/2026 | |
| 95 | SHIB/USDC | $0.000005780 | $584,277 | 07:54:08 28/03/2026 | |
| 96 | SHIB/USDT | $0.000005770 | $562,374 | 07:56:54 28/03/2026 | |
| 97 | SHIB/USDT | $0.000005780 | $555,881 | 08:00:09 28/03/2026 | |
| 98 | SHIB/USDT | $0.000005770 | $543,181 | 07:54:10 28/03/2026 | |
| 99 | SHIB/USD | $0.000005760 | $532,373 | 08:00:12 28/03/2026 | |
| 100 | SHIB/USD | $0.000005770 | $532,359 | 08:00:09 28/03/2026 | |
| 101 | SHIB/USDT | $0.000005770 | $508,823 | 07:57:08 28/03/2026 | |
| 102 | SHIB/USDT | $0.000005770 | $493,394 | 07:54:07 28/03/2026 | |
| 103 | SHIB/USDT | $0.000005770 | $485,179 | 07:57:07 28/03/2026 | |
| 104 | SHIB/USDC | $0.000005770 | $467,561 | 07:56:54 28/03/2026 | |
| 105 | SHIB/USDT | $0.000005770 | $444,592 | 08:00:13 28/03/2026 | |
| 106 | SHIB/USDT | $0.000005770 | $438,620 | 08:00:07 28/03/2026 | |
| 107 | SHIB/USDT | $0.000005780 | $428,811 | 07:57:08 28/03/2026 | |
| 108 | SHIB/USDT | $0.000005780 | $417,241 | 07:45:08 28/03/2026 | |
| 109 | SHIB/USDT | $0.000005780 | $399,641 | 08:00:08 28/03/2026 | |
| 110 | SHIB/USDT | $0.000005770 | $375,854 | 07:54:10 28/03/2026 | |
| 111 | SHIB/USDT | $0.000005780 | $364,832 | 08:00:09 28/03/2026 | |
| 112 | SHIB/USDT | $0.000005770 | $352,571 | 07:54:10 28/03/2026 | |
| 113 | SHIB/USDC | $0.000005770 | $349,965 | 07:57:08 28/03/2026 | |
| 114 | SHIB/USDT | $0.000005780 | $347,426 | 08:00:07 28/03/2026 | |
| 115 | SHIB/USDC | $0.000005780 | $336,271 | 07:57:12 28/03/2026 | |
| 116 | SHIB/USDT | $0.000005810 | $334,514 | 08:00:07 28/03/2026 | |
| 117 | SHIB/USDC | $0.000005780 | $331,137 | 08:00:07 28/03/2026 | |
| 118 | SHIB/EUR | $0.000005800 | $329,097 | 07:57:12 28/03/2026 | |
| 119 | SHIB/USDT | $0.000005770 | $323,702 | 08:00:21 28/03/2026 | |
| 120 | SHIB/USDT | $0.000005770 | $307,698 | 08:00:10 28/03/2026 | |
| 121 | SHIB/USDT | $0.000005770 | $302,962 | 08:00:13 28/03/2026 | |
| 122 | SHIB/USDT | $0.000005770 | $299,474 | 07:57:19 28/03/2026 | |
| 123 | SHIB/TRY | $0.000005780 | $288,134 | 07:57:14 28/03/2026 | |
| 124 | SHIB/USDT | $0.000005780 | $276,311 | 07:57:12 28/03/2026 | |
| 125 | SHIB/USDT | $0.000005770 | $260,769 | 08:00:09 28/03/2026 | |
| 126 | SHIB/USDT | $0.000005770 | $260,661 | 08:00:12 28/03/2026 | |
| 127 | SHIB/USDT | $0.000005770 | $260,252 | 07:57:08 28/03/2026 | |
| 128 | SHIB/USDT | $0.000005760 | $239,786 | 01:42:13 28/03/2026 | |
| 129 | SHIB/TRY | $0.000005770 | $234,444 | 08:00:07 28/03/2026 | |
| 130 | SHIB/USDT | $0.000005790 | $226,491 | 08:00:08 28/03/2026 | |
| 131 | SHIB/EUR | $0.000005790 | $218,222 | 07:54:08 28/03/2026 | |
| 132 | SHIB/USDT | $0.000005770 | $213,327 | 07:57:13 28/03/2026 | |
| 133 | SHIB/USDT | $0.000005760 | $211,678 | 08:00:16 28/03/2026 | |
| 134 | SHIB/USDT | $0.000005780 | $209,932 | 07:57:24 28/03/2026 | |
| 135 | SHIB/USDT | $0.000005960 | $206,025 | 08:00:14 28/03/2026 | |
| 136 | SHIB/USDT | $0.000005770 | $201,977 | 07:54:07 28/03/2026 | |
| 137 | SHIB/TRY | $0.000005780 | $200,714 | 07:56:53 28/03/2026 | |
| 138 | SHIB/USDT | $0.000005770 | $196,037 | 07:59:24 28/03/2026 | |
| 139 | SHIB/USDT | $0.000005770 | $195,530 | 08:00:09 28/03/2026 | |
| 140 | SHIB/USDT | $0.000005770 | $194,932 | 08:00:08 28/03/2026 | |
| 141 | SHIB/USDC | $0.000005770 | $186,695 | 07:57:09 28/03/2026 | |
| 142 | SHIB/USDT | $0.000005780 | $185,406 | 08:00:08 28/03/2026 | |
| 143 | SHIB/USDT | $0.000005770 | $183,456 | 08:00:17 28/03/2026 | |
| 144 | SHIB/USD | $0.000005770 | $177,243 | 07:54:10 28/03/2026 | |
| 145 | SHIB/USDT | $0.005773 | $175,883 | 07:57:15 28/03/2026 | |
| 146 | SHIB/USD | $0.000005770 | $166,761 | 07:59:24 28/03/2026 | |
| 147 | SHIB/USDT | $0.000005770 | $166,032 | 07:57:15 28/03/2026 | |
| 148 | SHIB/USD | $0.000005780 | $163,753 | 07:59:53 28/03/2026 | |
| 149 | SHIB/USDT | $0.000005770 | $161,284 | 07:57:11 28/03/2026 | |
| 150 | SHIB/USDC | $0.000005760 | $160,277 | 07:54:16 28/03/2026 | |
| 151 | SHIB/XRP | $0.000005770 | $158,092 | 07:57:11 28/03/2026 | |
| 152 | SHIB/USDT | $0.000005770 | $147,983 | 07:57:07 28/03/2026 | |
| 153 | SHIB/USDC | $0.000005770 | $137,532 | 07:57:12 28/03/2026 | |
| 154 | SHIB/USDT | $0.000005770 | $137,485 | 07:57:07 28/03/2026 | |
| 155 | SHIB/USD | $0.000005780 | $129,513 | 07:57:17 28/03/2026 | |
| 156 | SHIB/USDT | $0.000005780 | $125,677 | 07:59:54 28/03/2026 | |
| 157 | SHIB/USDC | $0.000005760 | $124,074 | 07:57:08 28/03/2026 | |
| 158 | SHIB/USDT | $0.000005770 | $117,318 | 08:00:09 28/03/2026 | |
| 159 | 1000SHIB/USDT | $0.005767 | $109,093 | 07:54:15 28/03/2026 | |
| 160 | SHIB/KRW | $0.000005840 | $105,330 | 07:59:53 28/03/2026 | |
| 161 | SHIB/GUSD | $0.000005780 | $104,014 | 07:59:54 28/03/2026 | |
| 162 | SHIB/USD | $0.000005780 | $104,014 | 07:59:54 28/03/2026 | |
| 163 | SHIB/USDC | $0.000005780 | $104,014 | 07:59:53 28/03/2026 | |
| 164 | SHIB/USDT | $0.000005780 | $99,181.92 | 07:57:09 28/03/2026 | |
| 165 | SHIB/USDC | $0.000005780 | $93,173.48 | 07:57:09 28/03/2026 | |
| 166 | SHIB/EUR | $0.000005800 | $92,155.23 | 07:56:59 28/03/2026 | |
| 167 | SHIB/UAH | $0.000005720 | $91,149.52 | 07:57:08 28/03/2026 | |
| 168 | SHIB/USDT | $0.000005780 | $90,544.00 | 07:57:11 28/03/2026 | |
| 169 | SHIB/USDT | $0.000005780 | $83,935.47 | 07:54:10 28/03/2026 | |
| 170 | SHIB/USDT | $0.000005770 | $78,485.64 | 08:00:07 28/03/2026 | |
| 171 | SHIB/TRY | $0.000005770 | $70,883.57 | 07:57:08 28/03/2026 | |
| 172 | SHIB/USDT | $0.000005790 | $67,723.66 | 07:57:07 28/03/2026 | |
| 173 | SHIB/USDT | $0.000005770 | $66,486.60 | 08:00:07 28/03/2026 | |
| 174 | SHIB/USDT | $0.000005770 | $66,486.60 | 08:00:10 28/03/2026 | |
| 175 | SHIB/USD | $0.000005770 | $66,361.82 | 07:57:12 28/03/2026 | |
| 176 | SHIB/GBP | $0.000005780 | $64,925.60 | 07:56:59 28/03/2026 | |
| 177 | 1000SHIB/USDT | $0.005770 | $64,317.63 | 07:54:15 28/03/2026 | |
| 178 | SHIB/USDC | $0.000005780 | $63,755.45 | 07:54:09 28/03/2026 | |
| 179 | SHIB/USDC | $0.000005770 | $62,201.59 | 07:45:08 28/03/2026 | |
| 180 | SHIB/USDT | $0.000005780 | $61,458.83 | 07:57:13 28/03/2026 | |
| 181 | SHIB/USDT | $0.000005780 | $58,989.37 | 08:00:08 28/03/2026 | |
| 182 | SHIB/USDT | $0.000005740 | $56,390.28 | 08:00:07 28/03/2026 | |
| 183 | SHIB/WETH | $0.000005770 | $56,228.10 | 06:52:35 28/03/2026 | |
| 184 | SHIB/USDT | $0.000005770 | $54,208.37 | 08:00:08 28/03/2026 | |
| 185 | SHIB/USDT | $0.000005780 | $53,932.75 | 08:00:07 28/03/2026 | |
| 186 | SHIB/USDC | $0.005770 | $53,286.99 | 08:03:16 28/03/2026 | |
| 187 | SHIB/USDC | $0.000005770 | $51,910.65 | 08:00:08 28/03/2026 | |
| 188 | SHIB/PHP | $0.000005790 | $50,026.87 | 08:00:08 28/03/2026 | |
| 189 | SHIB/USDC | $0.000005770 | $48,515.58 | 07:57:08 28/03/2026 | |
| 190 | SHIB/USDC | $0.000005770 | $48,503.73 | 08:00:07 28/03/2026 | |
| 191 | SHIB/USDT | $0.000005770 | $48,169.01 | 07:57:11 28/03/2026 | |
| 192 | SHIB/USD | $0.000005770 | $45,806.40 | 08:00:12 28/03/2026 | |
| 193 | SHIB/INR | $0.000005880 | $43,853.83 | 07:54:09 28/03/2026 | |
| 194 | SHIB/USDC | $0.000005760 | $43,540.73 | 08:00:12 28/03/2026 | |
| 195 | SHIB/USDC | $0.000005780 | $43,452.32 | 08:00:09 28/03/2026 | |
| 196 | SHIB/USDT | $0.000005770 | $42,609.49 | 07:57:08 28/03/2026 | |
| 197 | SHIB/USDT | $0.000005780 | $42,020.26 | 07:57:08 28/03/2026 | |
| 198 | SHIB/USDT | $0.000005780 | $41,821.00 | 08:00:07 28/03/2026 | |
| 199 | SHIB/USD | $0.000005770 | $41,818.13 | 07:57:11 28/03/2026 | |
| 200 | SHIB/USDC | $0.000005780 | $41,604.00 | 07:52:54 28/03/2026 | |
| 201 | SHIB/USDT | $0.000005770 | $40,243.59 | 08:00:16 28/03/2026 | |
| 202 | SHIB/USDC | $0.000005780 | $39,507.56 | 08:00:10 28/03/2026 | |
| 203 | SHIB/USDT | $0.000005740 | $37,705.71 | 08:00:16 28/03/2026 | |
| 204 | SHIB/USDT | $0.000005740 | $37,705.40 | 08:00:15 28/03/2026 | |
| 205 | SHIB/USDT | $0.000005750 | $37,289.45 | 08:00:16 28/03/2026 | |
| 206 | SHIB/USDT | $0.000005770 | $36,513.28 | 08:00:08 28/03/2026 | |
| 207 | SHIB/USDT | $0.000005770 | $35,930.39 | 07:56:53 28/03/2026 | |
| 208 | SHIB/USDC | $0.000005780 | $34,021.09 | 07:57:11 28/03/2026 | |
| 209 | SHIB/FDUSD | $0.000005780 | $33,932.24 | 07:56:52 28/03/2026 | |
| 210 | SHIB/EUR | $0.000005800 | $33,267.08 | 07:59:24 28/03/2026 | |
| 211 | SHIB/EUR | $0.000005800 | $32,630.84 | 08:00:08 28/03/2026 | |
| 212 | SHIB/USD | $0.000005780 | $31,176.67 | 07:56:54 28/03/2026 | |
| 213 | SHIB/USDT | $0.000005780 | $27,966.00 | 08:00:07 28/03/2026 | |
| 214 | SHIB/EUR | $0.000005800 | $25,830.73 | 07:56:52 28/03/2026 | |
| 215 | SHIB/CAD | $0.000005800 | $25,470.62 | 08:00:07 28/03/2026 | |
| 216 | SHIB/USDC | $0.000005750 | $24,582.69 | 01:42:13 28/03/2026 | |
| 217 | SHIB/USDT | $0.000005760 | $24,407.24 | 07:57:16 28/03/2026 | |
| 218 | 1000SHIB/USDC | $0.005775 | $24,118.34 | 07:57:15 28/03/2026 | |
| 219 | SHIB/USDC | $0.000005770 | $22,791.06 | 07:54:10 28/03/2026 | |
| 220 | SHIB/USDT | $0.000005790 | $22,429.21 | 07:54:10 28/03/2026 | |
| 221 | SHIB/USDT | $0.000005770 | $22,061.54 | 08:00:07 28/03/2026 | |
| 222 | SHIB/EUR | $0.000005800 | $20,323.50 | 07:57:08 28/03/2026 | |
| 223 | SHIB/USDC | $0.000005780 | $20,188.60 | 07:54:07 28/03/2026 | |
| 224 | SHIB/USDT | $0.000005750 | $20,044.93 | 07:57:12 28/03/2026 | |
| 225 | SHIB/USDT | $0.000005750 | $19,965.56 | 07:59:53 28/03/2026 | |
| 226 | SHIB/EUR | $0.000005780 | $19,842.37 | 07:59:53 28/03/2026 | |
| 227 | SHIB/BRL | $0.000005790 | $19,428.47 | 07:56:54 28/03/2026 | |
| 228 | SHIB1000/USDT | $0.005763 | $19,023.32 | 07:57:15 28/03/2026 | |
| 229 | SHIB/JPY | $0.000005780 | $18,869.42 | 07:56:52 28/03/2026 | |
| 230 | SHIB/KRW | $0.000005840 | $17,392.05 | 08:00:07 28/03/2026 | |
| 231 | SHIB/TWD | $0.000005800 | $17,388.71 | 08:00:08 28/03/2026 | |
| 232 | SHIB/IDR | $0.000005870 | $17,322.43 | 08:02:24 28/03/2026 | |
| 233 | SHIB/USDT | $0.000005760 | $17,174.89 | 08:00:12 28/03/2026 | |
| 234 | SHIB/USDC | $0.000005770 | $15,766.15 | 08:00:09 28/03/2026 | |
| 235 | SHIB1000/VNDC | $0.005766 | $14,311.66 | 07:57:15 28/03/2026 | |
| 236 | SHIB/USDC | $0.000005780 | $14,088.83 | 07:56:54 28/03/2026 | |
| 237 | SHIB/USDC | $0.000005770 | $12,921.32 | 08:00:07 28/03/2026 | |
| 238 | SHIB/USD | $0.000005780 | $12,744.39 | 07:59:53 28/03/2026 | |
| 239 | SHIB/USDC | $0.000005780 | $12,699.72 | 07:54:11 28/03/2026 | |
| 240 | SHIB/USDC | $0.000005770 | $12,257.58 | 07:59:24 28/03/2026 | |
| 241 | SHIB/USDT | $0.000005770 | $11,566.02 | 07:54:07 28/03/2026 | |
| 242 | SHIB/WETH | $0.000005770 | $11,546.66 | 07:43:23 28/03/2026 | |
| 243 | SHIB/USDC | $0.000005760 | $11,397.22 | 07:57:09 28/03/2026 | |
| 244 | SHIB/WETH | $0.000005770 | $11,260.94 | 07:24:11 28/03/2026 | |
| 245 | SHIB/USDT | $0.000005780 | $10,597.02 | 07:57:09 28/03/2026 | |
| 246 | SHIB/USDT | $0.000005990 | $10,441.55 | 08:02:54 28/03/2026 | |
| 247 | SHIB/USDT | $0.000005800 | $10,261.61 | 07:56:59 28/03/2026 | |
| 248 | SHIB/EUR | $0.000005780 | $9,864.27 | 07:57:09 28/03/2026 | |
| 249 | SHIB/USDC | $0.000005780 | $9,642.20 | 08:00:12 28/03/2026 | |
| 250 | SHIB/USDC | $0.000005770 | $9,570.11 | 07:54:12 28/03/2026 | |
| 251 | SHIB/INR | $0.000005890 | $9,495.93 | 08:00:08 28/03/2026 | |
| 252 | 1000SHIB/USDT | $0.005766 | $9,369.42 | 07:57:17 28/03/2026 | |
| 253 | SHIB/EUR | $0.000005800 | $8,314.05 | 07:57:11 28/03/2026 | |
| 254 | SHIB/USDT | $0.000005770 | $8,300.56 | 07:59:53 28/03/2026 | |
| 255 | SHIB/USD | $0.000005770 | $7,632.56 | 07:59:53 28/03/2026 | |
| 256 | SHIB/WBNB | $0.000005770 | $6,784.24 | 07:40:24 28/03/2026 | |
| 257 | SHIB/WBNB | $0.000005800 | $6,489.48 | 07:33:32 28/03/2026 | |
| 258 | SHIB/BTR | $0.000005770 | $6,429.75 | 07:57:11 28/03/2026 | |
| 259 | SHIB/EUR | $0.000005790 | $6,400.79 | 07:54:07 28/03/2026 | |
| 260 | SHIB/USDT | $0.000005830 | $5,864.79 | 08:00:22 28/03/2026 | |
| 261 | SHIB/USD | $0.000005790 | $5,851.05 | 07:57:08 28/03/2026 | |
| 262 | SHIB/THB | $0.000005840 | $5,543.32 | 08:00:08 28/03/2026 | |
| 263 | SHIB/USDT | $0.000005740 | $5,410.09 | 07:57:15 28/03/2026 | |
| 264 | SHIB/USDT | $0.000005780 | $5,221.15 | 07:54:11 28/03/2026 | |
| 265 | SHIB/IDR | $0.000005790 | $4,839.47 | 08:00:11 28/03/2026 | |
| 266 | SHIB/USDT | $0.000005780 | $4,839.47 | 08:00:11 28/03/2026 | |
| 267 | SHIB/ZAR | $0.000005840 | $4,665.03 | 08:00:07 28/03/2026 | |
| 268 | SHIB/USDT | $0.000005760 | $4,469.83 | 08:00:08 28/03/2026 | |
| 269 | SHIB/USDT | $0.000005790 | $4,382.19 | 07:57:07 28/03/2026 | |
| 270 | SHIB/USD | $0.000005770 | $4,233.32 | 07:59:24 28/03/2026 | |
| 271 | SHIB/USDT | $0.000005770 | $4,025.02 | 08:00:16 28/03/2026 | |
| 272 | SHIB/USDC | $0.000005780 | $3,860.55 | 07:57:09 28/03/2026 | |
| 273 | SHIB/PLN | $0.000005760 | $3,640.08 | 08:00:12 28/03/2026 | |
| 274 | SHIB/USDC | $0.000005770 | $3,554.06 | 07:57:13 28/03/2026 | |
| 275 | SHIB/TRY | $0.000005790 | $3,328.72 | 07:56:54 28/03/2026 | |
| 276 | SHIB/USDC | $0.000005780 | $2,959.76 | 07:59:55 28/03/2026 | |
| 277 | SHIB/USDT | $0.000005750 | $2,920.44 | 08:00:08 28/03/2026 | |
| 278 | SHIB/BRL | $0.000005800 | $2,665.14 | 08:00:08 28/03/2026 | |
| 279 | SHIB/BTC | $0.000005780 | $2,585.38 | 08:00:07 28/03/2026 | |
| 280 | SHIB/BONE | $0.000005780 | $2,569.35 | 05:07:11 28/03/2026 | |
| 281 | 1000SHIB/USDT | $0.005768 | $2,478.03 | 08:00:16 28/03/2026 | |
| 282 | SHIB/USDT | $0.000005770 | $2,235.64 | 07:52:56 28/03/2026 | |
| 283 | SHIB/USDT | $0.000005770 | $2,202.72 | 07:54:09 28/03/2026 | |
| 284 | SHIB/WETH | $0.000005810 | $2,201.26 | 05:09:47 28/03/2026 | |
| 285 | SHIB/INR | $0.000005890 | $2,131.96 | 07:57:08 28/03/2026 | |
| 286 | SHIB/ZAR | $0.000005810 | $2,130.17 | 08:00:12 28/03/2026 | |
| 287 | SHIB/USDT | $0.000005780 | $2,005.21 | 08:00:12 28/03/2026 | |
| 288 | SHIB/WBNB | $0.000005800 | $1,704.06 | 07:54:13 28/03/2026 | |
| 289 | SHIB/USDT | $0.000005790 | $1,686.03 | 07:57:12 28/03/2026 | |
| 290 | SHIB/TRY | $0.000005780 | $1,673.65 | 07:54:11 28/03/2026 | |
| 291 | SHIB/USD | $0.000005910 | $1,629.30 | 07:57:08 28/03/2026 | |
| 292 | SHIB/USDT | $0.000005790 | $1,598.66 | 07:57:12 28/03/2026 | |
| 293 | SHIB/WBNB | $0.000005780 | $1,557.17 | 07:31:00 28/03/2026 | |
| 294 | SHIB/USD | $0.000005790 | $1,532.02 | 07:57:12 28/03/2026 | |
| 295 | SHIB/WBNB | $0.000005790 | $1,202.52 | 07:56:58 28/03/2026 | |
| 296 | SHIB/USDT | $0.000005780 | $1,144.41 | 04:02:59 28/03/2026 | |
| 297 | SHIB/EUR | $0.000005790 | $1,073.60 | 07:56:54 28/03/2026 | |
| 298 | SHIB/USDC | $0.000005770 | $1,070.04 | 06:32:47 28/03/2026 | |
| 299 | SHIB/GUSD | $0.000005770 | $1,020.09 | 07:57:47 28/03/2026 | |
| 300 | SHIB/USDC | $0.000005770 | $1,020.09 | 07:57:47 28/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 28/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,687,242 với tỷ giá $0.005771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.