Shiba Inu SHIB
Xếp hạng #30
16:34:00 08/06/2026
Giá Shiba Inu (SHIB)
$0.000004712 -0.9%
0.000000000074 BTC
0 VND
Thấp: $0.000004588
Cao: $0.000004791
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004690 | $399,959,950 | 15:57:19 08/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004700 | $78,176,157 | 16:00:07 08/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004690 | $76,055,713 | 15:57:16 08/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004700 | $74,590,078 | 16:00:08 08/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,220 | 15:57:15 08/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004700 | $30,692,294 | 15:57:11 08/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004690 | $26,649,800 | 15:57:13 08/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004685 | $24,821,135 | 15:54:16 08/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004689 | $19,088,786 | 15:57:15 08/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004684 | $17,618,654 | 15:57:15 08/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004691 | $16,940,598 | 16:00:15 08/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004710 | $13,852,295 | 16:00:16 08/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004686 | $13,117,506 | 15:57:15 08/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004690 | $12,856,670 | 15:57:15 08/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004698 | $9,389,400 | 16:03:16 08/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $8,638,795 | 16:00:08 08/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004688 | $8,162,014 | 15:57:15 08/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $8,147,622 | 15:57:15 08/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004700 | $7,772,157 | 16:00:16 08/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004685 | $7,515,026 | 15:54:16 08/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004690 | $7,287,594 | 15:56:23 08/06/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004710 | $6,890,447 | 16:00:16 08/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004689 | $5,656,764 | 15:57:16 08/06/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004690 | $5,431,759 | 15:57:16 08/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004700 | $5,319,069 | 15:57:10 08/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000004690 | $5,226,311 | 15:57:08 08/06/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000004680 | $5,136,265 | 15:57:18 08/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004690 | $4,593,484 | 15:54:15 08/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004690 | $4,553,299 | 16:00:15 08/06/2026 |
| 31 | MEXC |
SHIB/USDC | $0.000004690 | $4,346,945 | 15:57:16 08/06/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000004700 | $4,341,297 | 16:00:07 08/06/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004710 | $4,071,826 | 16:00:09 08/06/2026 |
| 34 |  YEX |
SHIB/USDT | $0.004689 | $3,859,957 | 15:57:16 08/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004710 | $3,859,030 | 16:00:07 08/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004710 | $3,580,911 | 16:00:07 08/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004700 | $3,578,262 | 15:56:54 08/06/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.004689 | $3,385,354 | 15:57:16 08/06/2026 |
| 39 |  WOO X Pro |
SHIB/USDT | $0.000004700 | $3,311,461 | 16:00:08 08/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004692 | $3,280,209 | 15:57:15 08/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $3,015,358 | 15:54:11 08/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004700 | $2,924,190 | 16:00:16 08/06/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000004710 | $2,782,732 | 16:00:07 08/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004590 | $2,713,212 | 15:56:23 08/06/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000004690 | $2,654,331 | 15:57:17 08/06/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004690 | $2,441,043 | 15:54:19 08/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004690 | $2,266,817 | 15:48:11 08/06/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004700 | $2,223,811 | 16:00:08 08/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $2,201,303 | 16:00:07 08/06/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004684 | $2,085,962 | 15:54:16 08/06/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004700 | $1,911,888 | 15:59:23 08/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.004689 | $1,820,504 | 15:57:16 08/06/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004690 | $1,793,517 | 15:57:10 08/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $1,781,609 | 16:00:11 08/06/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004700 | $1,771,763 | 16:00:07 08/06/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004680 | $1,746,604 | 15:54:20 08/06/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004689 | $1,655,762 | 15:57:15 08/06/2026 |
| 58 |  EagleX |
1000SHIB/USDT | $0.004695 | $1,653,376 | 16:00:15 08/06/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004696 | $1,594,267 | 16:00:16 08/06/2026 |
| 60 |  BitradeX |
1000SHIB/USDT | $0.004690 | $1,581,762 | 15:57:17 08/06/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000004700 | $1,498,413 | 15:59:59 08/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004690 | $1,473,252 | 15:54:10 08/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004690 | $1,432,271 | 15:57:10 08/06/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004690 | $1,381,931 | 15:56:23 08/06/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004700 | $1,375,150 | 16:00:09 08/06/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004700 | $1,345,965 | 16:00:12 08/06/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $1,240,224 | 15:56:29 08/06/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000004710 | $1,239,664 | 15:54:08 08/06/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000004690 | $1,224,727 | 15:54:11 08/06/2026 |
| 70 | Bitbase |
SHIB/USDC | $0.000004690 | $1,167,599 | 15:57:13 08/06/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004700 | $1,139,633 | 15:54:10 08/06/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004690 | $1,099,189 | 15:57:08 08/06/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004690 | $1,078,174 | 15:57:08 08/06/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004690 | $1,021,064 | 15:57:07 08/06/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000004630 | $999,308 | 15:59:53 08/06/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004700 | $997,827 | 16:00:08 08/06/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004700 | $975,425 | 15:57:10 08/06/2026 |
| 78 |  BYDFi |
SHIB/USDT | $0.004695 | $967,192 | 16:00:16 08/06/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004690 | $959,029 | 15:59:00 08/06/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004700 | $946,430 | 16:00:07 08/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004700 | $873,202 | 15:57:10 08/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004700 | $867,837 | 15:57:13 08/06/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000004690 | $848,598 | 15:57:12 08/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004690 | $841,080 | 15:57:08 08/06/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.004685 | $823,250 | 15:54:27 08/06/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004690 | $744,499 | 15:57:08 08/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004700 | $733,274 | 16:00:07 08/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004680 | $682,247 | 15:57:10 08/06/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004690 | $675,364 | 16:00:12 08/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004690 | $644,928 | 16:00:07 08/06/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,769 | 16:00:10 08/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004700 | $578,231 | 16:00:07 08/06/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004690 | $560,319 | 15:54:10 08/06/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004690 | $538,193 | 15:56:54 08/06/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004690 | $531,047 | 15:57:09 08/06/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004710 | $475,380 | 16:00:15 08/06/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004710 | $455,762 | 15:54:11 08/06/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004720 | $433,429 | 16:00:09 08/06/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004690 | $421,646 | 15:56:54 08/06/2026 |
| 100 |  Echobit |
SHIB/USDT | $0.000004700 | $419,741 | 15:57:12 08/06/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004700 | $403,955 | 15:59:24 08/06/2026 |
| 102 | Gate |
SHIB/USDT | $0.000004690 | $386,574 | 15:56:54 08/06/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004710 | $384,411 | 15:36:12 08/06/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004690 | $372,929 | 15:57:10 08/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004700 | $372,132 | 15:57:12 08/06/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004700 | $371,618 | 16:00:07 08/06/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004690 | $364,164 | 15:57:14 08/06/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $358,145 | 16:00:08 08/06/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004690 | $358,139 | 16:00:09 08/06/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004710 | $358,065 | 16:00:12 08/06/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004690 | $356,677 | 15:51:10 08/06/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004680 | $353,396 | 16:00:07 08/06/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000004700 | $335,777 | 16:00:07 08/06/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000004700 | $334,541 | 15:57:08 08/06/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004710 | $329,472 | 16:00:08 08/06/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000004700 | $323,477 | 15:59:53 08/06/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000004690 | $317,239 | 16:00:16 08/06/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004700 | $292,244 | 15:59:24 08/06/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000004700 | $284,720 | 16:00:16 08/06/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000004690 | $280,774 | 15:57:08 08/06/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004730 | $278,298 | 16:00:13 08/06/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004690 | $275,217 | 15:57:08 08/06/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000004690 | $244,287 | 15:57:12 08/06/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004700 | $243,861 | 15:57:11 08/06/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004690 | $234,961 | 15:57:09 08/06/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000004710 | $234,637 | 16:00:11 08/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004710 | $234,613 | 16:00:08 08/06/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000004710 | $234,610 | 16:00:09 08/06/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $228,627 | 16:00:12 08/06/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004700 | $222,547 | 16:00:07 08/06/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004700 | $214,007 | 16:00:10 08/06/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004540 | $209,618 | 15:54:11 08/06/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004690 | $207,376 | 15:57:12 08/06/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,997 | 16:00:08 08/06/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000004690 | $204,490 | 15:54:09 08/06/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004700 | $199,030 | 15:58:53 08/06/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004690 | $186,705 | 15:59:23 08/06/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000004710 | $181,645 | 15:54:11 08/06/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000004690 | $173,146 | 15:57:07 08/06/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004700 | $170,284 | 16:00:09 08/06/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004710 | $169,911 | 15:54:10 08/06/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.004694 | $162,410 | 16:00:16 08/06/2026 |
| 143 |  Gemini |
SHIB/GUSD | $0.000004700 | $156,742 | 15:59:53 08/06/2026 |
| 144 | Gemini |
SHIB/USD | $0.000004700 | $156,742 | 15:59:53 08/06/2026 |
| 145 | Gemini |
SHIB/USDC | $0.000004700 | $156,742 | 15:59:54 08/06/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004710 | $154,132 | 16:00:08 08/06/2026 |
| 147 | HTX |
SHIB/USDT | $0.000004710 | $143,985 | 15:45:20 08/06/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000004700 | $142,928 | 15:57:08 08/06/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000004690 | $141,627 | 16:00:07 08/06/2026 |
| 150 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004690 | $132,748 | 15:57:10 08/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004700 | $132,013 | 16:00:07 08/06/2026 |
| 153 | Bybit |
SHIB/EUR | $0.000004690 | $131,660 | 15:54:11 08/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004690 | $122,878 | 15:57:07 08/06/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004710 | $116,082 | 15:57:07 08/06/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004690 | $111,592 | 15:57:16 08/06/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004686 | $110,382 | 15:57:15 08/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004700 | $109,456 | 15:57:09 08/06/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000004680 | $108,032 | 15:56:29 08/06/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000004690 | $105,740 | 15:54:09 08/06/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004700 | $105,737 | 16:00:07 08/06/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004700 | $105,737 | 16:00:07 08/06/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $104,503 | 15:54:08 08/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004700 | $102,177 | 16:00:10 08/06/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004700 | $100,751 | 16:00:11 08/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $94,760.56 | 15:18:19 08/06/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004700 | $91,836.84 | 15:59:24 08/06/2026 |
| 168 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004690 | $90,995.60 | 15:57:09 08/06/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000004690 | $90,661.61 | 15:57:08 08/06/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000004690 | $88,496.70 | 15:56:29 08/06/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000004700 | $82,856.64 | 16:00:16 08/06/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000004700 | $80,886.55 | 16:00:07 08/06/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004700 | $80,872.68 | 15:45:10 08/06/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004710 | $80,308.84 | 16:00:07 08/06/2026 |
| 176 |  Bitcoiva |
SHIB/INR | $0.000004760 | $77,620.39 | 16:00:10 08/06/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004660 | $75,987.00 | 16:00:15 08/06/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $75,468.56 | 16:00:15 08/06/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004680 | $75,460.79 | 16:00:16 08/06/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000004690 | $64,083.75 | 15:57:07 08/06/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004570 | $62,514.43 | 15:59:54 08/06/2026 |
| 182 |  XBO.com |
SHIB/USDC | $0.000004700 | $59,852.57 | 15:57:10 08/06/2026 |
| 183 | XBO.com |
SHIB/USDT | $0.000004700 | $59,791.75 | 15:57:10 08/06/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004690 | $59,134.38 | 15:57:08 08/06/2026 |
| 185 | Binance |
SHIB/BRL | $0.000004740 | $57,157.05 | 15:56:42 08/06/2026 |
| 186 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $52,229.48 | 15:57:08 08/06/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000004690 | $51,576.29 | 15:57:10 08/06/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000004700 | $51,487.87 | 16:00:11 08/06/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004710 | $50,791.90 | 16:00:07 08/06/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000004690 | $50,149.68 | 15:57:11 08/06/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004670 | $46,819.24 | 15:54:11 08/06/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000004720 | $46,543.38 | 16:00:07 08/06/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000004690 | $45,980.77 | 15:57:17 08/06/2026 |
| 194 |  Korbit |
SHIB/KRW | $0.000004630 | $45,616.44 | 15:57:10 08/06/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004700 | $44,734.36 | 15:56:42 08/06/2026 |
| 196 | BingX |
SHIB/USDC | $0.000004700 | $42,397.61 | 15:57:07 08/06/2026 |
| 197 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $41,567.74 | 15:18:11 08/06/2026 |
| 199 | Binance |
SHIB/EUR | $0.000004710 | $40,999.89 | 15:56:54 08/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005020 | $39,701.82 | 16:00:10 08/06/2026 |
| 201 | Bybit |
SHIB/USDC | $0.000004690 | $37,693.14 | 15:54:11 08/06/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004700 | $37,638.86 | 15:57:10 08/06/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000004700 | $37,573.33 | 16:00:12 08/06/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000004690 | $36,044.12 | 15:57:07 08/06/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004740 | $34,085.39 | 15:54:11 08/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004700 | $32,142.43 | 16:00:10 08/06/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004690 | $31,416.36 | 15:57:09 08/06/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000004690 | $28,977.19 | 15:59:54 08/06/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000004700 | $26,856.47 | 16:00:07 08/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004690 | $26,682.13 | 16:00:08 08/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004690 | $26,022.33 | 15:57:07 08/06/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000004700 | $25,875.91 | 15:57:08 08/06/2026 |
| 213 |  Bybit EU |
SHIB/EUR | $0.000004700 | $25,602.28 | 15:42:09 08/06/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004720 | $25,170.14 | 15:59:23 08/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004700 | $25,122.00 | 15:56:24 08/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004710 | $24,886.65 | 15:54:10 08/06/2026 |
| 217 | BtcTurk | Kripto |
SHIB/USDT | $0.000004700 | $24,626.49 | 15:58:53 08/06/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $24,259.22 | 15:56:29 08/06/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004700 | $23,198.12 | 16:00:10 08/06/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004700 | $22,934.39 | 16:00:11 08/06/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000004690 | $22,873.88 | 15:57:08 08/06/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004710 | $19,823.05 | 15:59:23 08/06/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000004700 | $19,201.26 | 16:00:07 08/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $18,726.85 | 15:14:11 08/06/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000004710 | $18,310.65 | 15:48:09 08/06/2026 |
| 226 | BITmarkets |
SHIB/USDC | $0.000004690 | $18,167.37 | 16:00:09 08/06/2026 |
| 227 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $18,161.62 | 16:00:08 08/06/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004660 | $18,088.81 | 15:57:07 08/06/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $16,405.51 | 15:14:11 08/06/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.90 | 16:03:16 08/06/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,248.95 | 16:00:12 08/06/2026 |
| 232 | Binance |
SHIB/FDUSD | $0.000004700 | $14,224.70 | 15:56:42 08/06/2026 |
| 233 |  Coinbase International Exchange |
SHIB/USDC | $0.004676 | $14,164.28 | 16:00:16 08/06/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004740 | $14,093.79 | 16:00:09 08/06/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004690 | $13,341.72 | 15:57:10 08/06/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000004700 | $12,660.57 | 16:00:07 08/06/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004700 | $12,250.60 | 15:59:53 08/06/2026 |
| 238 | OKX |
SHIB/USD | $0.000004720 | $10,798.60 | 15:56:23 08/06/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.004689 | $10,403.23 | 15:57:22 08/06/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004670 | $9,954.97 | 15:59:24 08/06/2026 |
| 241 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 242 |  Blynex |
SHIB/USDT | $0.000004710 | $9,222.59 | 16:00:10 08/06/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000004690 | $8,924.67 | 15:42:09 08/06/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000004810 | $8,887.83 | 15:57:07 08/06/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $8,243.01 | 15:57:08 08/06/2026 |
| 246 |  OKJ |
SHIB/JPY | $0.000004740 | $7,695.08 | 15:57:07 08/06/2026 |
| 247 | BiKing |
SHIB/USDT | $0.000004700 | $7,494.20 | 16:00:16 08/06/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $7,347.63 | 16:00:12 08/06/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000004700 | $6,580.75 | 15:57:15 08/06/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000004720 | $6,138.83 | 15:59:53 08/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004690 | $5,175.11 | 15:57:07 08/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004710 | $4,999.37 | 15:14:01 08/06/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000004550 | $4,999.24 | 15:57:15 08/06/2026 |
| 254 |  Aster |
1000SHIB/USDT | $0.004715 | $4,853.20 | 15:54:15 08/06/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000004670 | $4,717.72 | 15:51:13 08/06/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000004730 | $4,662.08 | 16:00:07 08/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004690 | $4,370.09 | 15:22:03 08/06/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000004970 | $4,179.98 | 16:00:12 08/06/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000004700 | $4,111.96 | 16:00:11 08/06/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000004990 | $4,094.92 | 16:00:08 08/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $4,085.61 | 07:31:47 08/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004690 | $4,003.45 | 15:57:13 08/06/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004710 | $3,580.64 | 16:00:12 08/06/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $3,012.24 | 16:00:10 08/06/2026 |
| 265 |  CEX.IO |
SHIB/USDT | $0.000004710 | $3,004.63 | 15:45:08 08/06/2026 |
| 266 |  dYdX v4 |
SHIB/USD | $0.000004640 | $2,928.91 | 16:01:18 08/06/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004720 | $2,909.69 | 16:00:11 08/06/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004710 | $2,909.68 | 16:00:11 08/06/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004700 | $2,888.22 | 15:48:07 08/06/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004720 | $2,796.90 | 12:13:47 08/06/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000004680 | $2,508.94 | 16:00:14 08/06/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004670 | $2,499.14 | 16:00:11 08/06/2026 |
| 273 | KuCoin |
SHIB/USDC | $0.000004700 | $2,411.95 | 15:56:23 08/06/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000004690 | $2,396.47 | 15:59:53 08/06/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,323.43 | 15:57:12 08/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $2,177.10 | 16:00:14 08/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004690 | $2,017.27 | 15:44:55 08/06/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004720 | $1,937.74 | 16:00:07 08/06/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004720 | $1,886.41 | 15:59:23 08/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004690 | $1,559.64 | 16:00:14 08/06/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000004670 | $1,510.77 | 16:00:07 08/06/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $1,492.44 | 15:56:34 08/06/2026 |
| 283 | Bitfinex |
SHIB/USD | $0.000004690 | $1,485.42 | 15:59:23 08/06/2026 |
| 284 | EXMO |
SHIB/USD | $0.000005000 | $1,477.77 | 15:57:10 08/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004690 | $1,468.80 | 15:51:19 08/06/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004700 | $1,368.75 | 14:28:11 08/06/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,684.74 | $934.39 | 07:24:47 08/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $900.22 | 15:54:08 08/06/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000004690 | $893.71 | 15:22:03 08/06/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004910 | $869.46 | 15:59:23 08/06/2026 |
| 291 | EXMO.ME |
SHIB/USDT | $0.000004630 | $799.20 | 16:00:11 08/06/2026 |
| 292 | EXMO |
SHIB/USDT | $0.000004630 | $799.11 | 15:57:10 08/06/2026 |
| 293 | OKX |
SHIB/EUR | $0.000004720 | $771.31 | 15:56:23 08/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004710 | $759.26 | 15:18:59 08/06/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004701 | $754.56 | 15:57:19 08/06/2026 |
| 296 |  Independent Reserve |
SHIB/NZD | $0.000004760 | $753.20 | 16:00:08 08/06/2026 |
| 297 | Independent Reserve |
SHIB/AUD | $0.000004740 | $752.98 | 16:00:08 08/06/2026 |
| 298 | Cryptomus |
SHIB/USDC | $0.000004700 | $737.94 | 16:00:08 08/06/2026 |
| 299 | OKX |
SHIB/USDC | $0.000004700 | $704.11 | 15:56:23 08/06/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000004720 | $626.06 | 15:59:53 08/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 08/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,959,950 với tỷ giá $0.004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.