Shiba Inu SHIB
Xếp hạng #27
10:38:00 25/01/2026
Giá Shiba Inu (SHIB)
$0.000007738 -1.75%
0.000000000087 BTC
0 VND
Thấp: $0.000007738
Cao: $0.000007902
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000007770 | $140,135,838 | 09:57:15 25/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.007764 | $104,548,650 | 09:57:18 25/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007770 | $89,015,960 | 10:00:10 25/01/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,062 | 09:54:15 25/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007770 | $33,581,108 | 09:57:16 25/01/2026 |
| 6 |  Darkex Exchange |
SHIB/USDT | $0.007766 | $29,387,741 | 10:00:16 25/01/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000007760 | $24,000,244 | 09:57:15 25/01/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.007765 | $20,222,802 | 09:54:16 25/01/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007761 | $16,592,551 | 09:54:15 25/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007770 | $13,516,462 | 10:00:16 25/01/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000007770 | $12,638,997 | 09:57:19 25/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007768 | $11,620,928 | 09:57:16 25/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007780 | $11,574,437 | 09:57:16 25/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007760 | $9,232,004 | 09:55:47 25/01/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000007760 | $8,044,726 | 09:57:15 25/01/2026 |
| 16 |  Millionero |
SHIB/USDT | $0.000007770 | $7,259,659 | 10:00:10 25/01/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000007780 | $6,830,813 | 10:00:15 25/01/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.007764 | $6,794,076 | 09:48:15 25/01/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.007766 | $6,695,809 | 09:57:15 25/01/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.007771 | $6,559,892 | 10:00:15 25/01/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.007763 | $5,412,144 | 10:03:15 25/01/2026 |
| 22 |  BitMart |
SHIB/USDT | $0.000007770 | $5,225,855 | 09:57:12 25/01/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.007763 | $5,221,636 | 09:54:16 25/01/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000007770 | $5,089,978 | 09:57:11 25/01/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000007780 | $4,823,099 | 10:00:09 25/01/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000007760 | $4,456,488 | 09:58:13 25/01/2026 |
| 27 | Binance |
SHIB/USDT | $0.000007780 | $4,224,842 | 09:56:42 25/01/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000007770 | $4,224,648 | 09:57:12 25/01/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000007780 | $3,911,818 | 09:54:11 25/01/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000007770 | $3,623,625 | 10:00:07 25/01/2026 |
| 31 |  YEX |
SHIB/USDT | $0.007764 | $3,439,427 | 09:57:16 25/01/2026 |
| 32 |  BiFinance |
SHIB/USDT | $0.000007770 | $3,389,893 | 09:57:12 25/01/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000007760 | $3,362,180 | 10:00:15 25/01/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000007770 | $3,361,956 | 09:54:16 25/01/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000007770 | $3,220,809 | 09:57:08 25/01/2026 |
| 36 |  B2Z Exchange |
SHIB/USD | $0.000007780 | $3,164,405 | 10:00:12 25/01/2026 |
| 37 | BITmarkets |
SHIB/USD | $0.000007780 | $3,164,405 | 10:00:08 25/01/2026 |
| 38 |  EasiCoin |
1000SHIB/USDT | $0.007766 | $3,131,215 | 10:00:16 25/01/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000007770 | $3,113,207 | 10:00:11 25/01/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000007670 | $3,028,581 | 09:57:16 25/01/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000007770 | $3,001,337 | 10:00:13 25/01/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000007770 | $2,893,445 | 10:00:07 25/01/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000007770 | $2,860,370 | 10:00:08 25/01/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000007950 | $2,340,052 | 09:56:53 25/01/2026 |
| 45 |  Deepcoin |
SHIB/USDT | $0.007770 | $2,177,419 | 09:57:15 25/01/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000007750 | $2,162,599 | 09:57:10 25/01/2026 |
| 47 |  Toobit |
1000SHIB/USDT | $0.007764 | $2,126,427 | 09:57:15 25/01/2026 |
| 48 |  4E |
SHIB/USDT | $0.000007770 | $2,091,337 | 10:00:09 25/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007770 | $2,032,585 | 10:00:09 25/01/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000007760 | $1,916,214 | 09:57:16 25/01/2026 |
| 51 |  WEEX |
1000SHIB/USDT | $0.007764 | $1,896,512 | 09:57:16 25/01/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000007770 | $1,850,436 | 09:59:53 25/01/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.007766 | $1,754,336 | 10:00:15 25/01/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000007770 | $1,725,504 | 09:57:07 25/01/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000007770 | $1,685,286 | 09:54:11 25/01/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000007760 | $1,679,649 | 09:48:10 25/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000007770 | $1,673,552 | 09:56:23 25/01/2026 |
| 58 |  Bitop |
SHIB/USDT | $0.007767 | $1,622,596 | 10:00:16 25/01/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000007770 | $1,591,229 | 09:57:07 25/01/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.007764 | $1,567,694 | 09:57:15 25/01/2026 |
| 61 | Zedcex Exchange |
SHIB/USDT | $0.000007770 | $1,460,589 | 10:00:10 25/01/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007780 | $1,449,080 | 10:00:08 25/01/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000007770 | $1,447,453 | 10:00:10 25/01/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000007780 | $1,441,499 | 09:54:23 25/01/2026 |
| 65 |  BitradeX |
1000SHIB/USDT | $0.007765 | $1,439,219 | 09:54:15 25/01/2026 |
| 66 |  Ju.com |
SHIB/USDT | $0.000007770 | $1,418,713 | 10:00:08 25/01/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000007770 | $1,378,126 | 10:00:08 25/01/2026 |
| 68 | Binance |
1000SHIB/USDC | $0.007764 | $1,295,726 | 09:54:16 25/01/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000007770 | $1,276,098 | 09:56:24 25/01/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000007780 | $1,274,602 | 09:57:07 25/01/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000007790 | $1,205,608 | 09:56:53 25/01/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000007760 | $1,161,174 | 09:57:08 25/01/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000007760 | $1,148,971 | 09:54:24 25/01/2026 |
| 74 |  CRMClick |
SHIB/USDT | $0.000007760 | $1,148,948 | 09:57:15 25/01/2026 |
| 75 | BITmarkets |
SHIB/USDT | $0.000007780 | $1,001,925 | 10:00:08 25/01/2026 |
| 76 | B2Z Exchange |
SHIB/USDT | $0.000007780 | $1,001,925 | 10:00:12 25/01/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000007790 | $998,088 | 09:57:14 25/01/2026 |
| 78 | BTSE |
SHIB/USDT | $0.000007760 | $993,889 | 09:48:11 25/01/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000007780 | $991,683 | 09:57:09 25/01/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000007950 | $982,525 | 09:59:54 25/01/2026 |
| 81 | Gate |
SHIB/USDT | $0.000007760 | $877,031 | 09:54:18 25/01/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000007770 | $871,167 | 09:54:08 25/01/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000007770 | $844,206 | 09:54:10 25/01/2026 |
| 84 | LBank |
SHIB/USDT | $0.000007770 | $838,266 | 09:57:09 25/01/2026 |
| 85 |  BYDFi |
SHIB/USDT | $0.007767 | $806,195 | 10:00:18 25/01/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000007770 | $773,741 | 10:00:08 25/01/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000007770 | $735,197 | 09:54:11 25/01/2026 |
| 88 | Binance |
SHIB/USDC | $0.000007780 | $732,764 | 09:56:42 25/01/2026 |
| 89 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000007760 | $708,097 | 09:57:08 25/01/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000007770 | $695,737 | 10:00:08 25/01/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000007770 | $652,345 | 09:56:58 25/01/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000007770 | $616,488 | 09:54:07 25/01/2026 |
| 94 | Binance |
SHIB/TRY | $0.000007780 | $588,252 | 09:56:54 25/01/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000007780 | $587,413 | 10:00:07 25/01/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000007760 | $581,713 | 09:57:07 25/01/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007770 | $573,467 | 09:59:23 25/01/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000007780 | $536,209 | 09:54:11 25/01/2026 |
| 99 |  Fastex |
SHIB/USDT | $0.000007780 | $532,079 | 09:57:08 25/01/2026 |
| 100 |  P2B |
SHIB/USDT | $0.000007770 | $526,676 | 09:57:14 25/01/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000007780 | $481,040 | 10:00:09 25/01/2026 |
| 102 |  MGBX |
SHIB/USDT | $0.000007770 | $472,928 | 10:00:11 25/01/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000007770 | $469,403 | 09:54:11 25/01/2026 |
| 104 |  BitDelta |
SHIB/USDC | $0.000007780 | $468,241 | 10:00:07 25/01/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000007800 | $449,826 | 10:00:09 25/01/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000007770 | $446,647 | 10:00:07 25/01/2026 |
| 107 |  Cryptomus |
SHIB/USDT | $0.000007780 | $444,729 | 09:54:11 25/01/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000007770 | $437,864 | 09:57:11 25/01/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000007780 | $436,564 | 10:00:08 25/01/2026 |
| 110 |  GroveX |
SHIB/USDT | $0.000007760 | $436,040 | 09:54:09 25/01/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000007770 | $435,748 | 09:57:12 25/01/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000007770 | $422,268 | 09:57:07 25/01/2026 |
| 113 |  BTCC |
SHIB/USDT | $0.000007760 | $422,040 | 09:57:07 25/01/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000007770 | $421,638 | 10:00:12 25/01/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007780 | $356,680 | 09:57:11 25/01/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000007770 | $348,457 | 09:57:14 25/01/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000007780 | $345,806 | 09:57:10 25/01/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000007780 | $333,470 | 09:57:12 25/01/2026 |
| 119 |  KCEX |
SHIB/USDT | $0.000007780 | $319,542 | 09:57:07 25/01/2026 |
| 120 |  SunX |
SHIB/USDT | $0.000007770 | $311,466 | 10:00:09 25/01/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000007780 | $293,100 | 09:57:11 25/01/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000007770 | $282,829 | 09:59:23 25/01/2026 |
| 123 | Bitget |
SHIB/USDT | $0.000007770 | $268,996 | 09:54:12 25/01/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000007760 | $266,745 | 10:00:16 25/01/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000007770 | $256,134 | 09:57:08 25/01/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000007780 | $253,682 | 10:00:07 25/01/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000007780 | $253,347 | 09:57:08 25/01/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000007770 | $252,515 | 10:00:11 25/01/2026 |
| 129 | Hibt |
SHIB/USDT | $0.000007780 | $246,042 | 09:54:23 25/01/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000007800 | $243,917 | 10:00:09 25/01/2026 |
| 131 |  Aster |
1000SHIB/USDT | $0.007765 | $243,753 | 09:54:15 25/01/2026 |
| 132 |  SuperEx |
SHIB/USDT | $0.000007790 | $238,046 | 10:00:09 25/01/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000007780 | $228,638 | 09:59:55 25/01/2026 |
| 134 |  KoinBX |
SHIB/USDT | $0.000007780 | $226,241 | 10:00:09 25/01/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000007770 | $223,570 | 09:54:07 25/01/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000007780 | $217,938 | 10:00:11 25/01/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000007770 | $213,829 | 10:00:09 25/01/2026 |
| 138 |  UEEx |
SHIB/USDT | $0.000007770 | $211,017 | 09:54:12 25/01/2026 |
| 139 |  BitbabyExchange |
SHIB/USDT | $0.000007780 | $208,910 | 09:57:09 25/01/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000007790 | $204,984 | 09:57:08 25/01/2026 |
| 141 | MEXC |
SHIB/EUR | $0.000007780 | $200,081 | 09:54:11 25/01/2026 |
| 142 |  Delta Exchange |
SHIB/USDT | $0.000007750 | $160,999 | 10:00:16 25/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000007770 | $146,107 | 09:57:09 25/01/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000007770 | $140,999 | 09:57:18 25/01/2026 |
| 145 |  IndoEx |
SHIB/USDT | $0.000007760 | $138,359 | 09:57:07 25/01/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000007770 | $133,962 | 10:00:10 25/01/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000007780 | $130,134 | 10:00:07 25/01/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000007770 | $128,937 | 09:57:07 25/01/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000007730 | $128,646 | 09:57:08 25/01/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007790 | $123,325 | 09:59:53 25/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000007780 | $122,606 | 09:57:07 25/01/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000007760 | $120,367 | 09:57:15 25/01/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000007770 | $113,777 | 09:54:08 25/01/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007770 | $113,131 | 09:54:07 25/01/2026 |
| 155 | BingX |
SHIB/USDC | $0.000007760 | $103,080 | 09:57:11 25/01/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000007760 | $102,727 | 09:57:15 25/01/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000007770 | $99,736.95 | 09:57:07 25/01/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000007770 | $99,253.54 | 09:57:08 25/01/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000007770 | $99,054.28 | 10:00:08 25/01/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000007770 | $99,053.92 | 09:57:11 25/01/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000007770 | $99,053.92 | 09:57:15 25/01/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000007770 | $93,449.04 | 10:00:09 25/01/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000007770 | $93,379.46 | 09:59:53 25/01/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000007800 | $92,594.35 | 09:57:08 25/01/2026 |
| 165 | OKX |
SHIB/USD | $0.000007760 | $88,117.97 | 09:56:53 25/01/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000007760 | $81,223.05 | 10:00:07 25/01/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000007780 | $80,593.17 | 09:57:07 25/01/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000007760 | $76,787.14 | 10:00:16 25/01/2026 |
| 169 |  TGEX |
1000SHIB/USDT | $0.007760 | $70,257.05 | 09:51:16 25/01/2026 |
| 170 |  ONUS Pro |
SHIB1000/VNDC | $0.007763 | $69,124.06 | 09:51:16 25/01/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000007770 | $66,788.38 | 09:54:07 25/01/2026 |
| 172 | Gate |
SHIB/USDC | $0.000007780 | $65,558.44 | 09:56:54 25/01/2026 |
| 173 | B2Z Exchange |
SHIB/USDC | $0.000007780 | $65,261.58 | 10:00:12 25/01/2026 |
| 174 | BITmarkets |
SHIB/USDC | $0.000007780 | $65,261.58 | 10:00:08 25/01/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000007770 | $65,193.83 | 09:57:17 25/01/2026 |
| 176 |  Ekbit |
SHIB/USDT | $0.000007770 | $64,901.18 | 10:00:16 25/01/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000007770 | $63,899.53 | 09:57:07 25/01/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000007760 | $62,763.76 | 09:56:58 25/01/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000007950 | $61,971.84 | 09:57:09 25/01/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000007800 | $59,609.55 | 09:54:07 25/01/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000007770 | $58,765.94 | 09:56:42 25/01/2026 |
| 182 |  Nivex |
SHIB/USDT | $0.000007770 | $58,069.25 | 10:00:09 25/01/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000007740 | $56,804.61 | 10:00:15 25/01/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000007740 | $56,785.73 | 09:57:15 25/01/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000007750 | $56,573.99 | 10:00:21 25/01/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000007770 | $56,552.69 | 09:54:10 25/01/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000007750 | $54,463.29 | 09:45:35 25/01/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000007770 | $53,153.47 | 09:57:12 25/01/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000007830 | $48,128.68 | 09:57:08 25/01/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000007800 | $46,986.64 | 09:57:13 25/01/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000007770 | $46,943.26 | 09:57:12 25/01/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000007770 | $46,886.19 | 10:00:08 25/01/2026 |
| 193 | BitDelta |
SHIB/USDT | $0.000007770 | $46,674.17 | 10:00:07 25/01/2026 |
| 194 | BiKing |
SHIB/USDT | $0.000007760 | $46,116.91 | 09:57:17 25/01/2026 |
| 195 |  EXMO.ME |
SHIB/USDC | $0.000007790 | $46,056.12 | 10:00:10 25/01/2026 |
| 196 |  EXMO |
SHIB/USDC | $0.000007790 | $46,002.88 | 09:57:11 25/01/2026 |
| 197 |  Tokocrypto |
SHIB/USDT | $0.000007770 | $45,449.76 | 09:57:08 25/01/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000007780 | $44,591.99 | 09:57:13 25/01/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000007780 | $44,101.91 | 10:00:10 25/01/2026 |
| 200 | EXMO |
SHIB/USDT | $0.000007780 | $44,072.76 | 09:57:11 25/01/2026 |
| 201 |  Binance TH |
SHIB/USDT | $0.000007770 | $43,639.96 | 09:57:07 25/01/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000007840 | $41,125.32 | 09:57:11 25/01/2026 |
| 203 |  Lighter |
1000SHIB/USDC | $0.007751 | $40,768.64 | 09:57:15 25/01/2026 |
| 204 |  Bitcoiva |
SHIB/USDT | $0.000007780 | $39,081.36 | 10:00:08 25/01/2026 |
| 205 | BYDFi |
SHIB/USDC | $0.000007770 | $38,401.10 | 09:57:08 25/01/2026 |
| 206 |  BitStorage |
SHIB/USDT | $0.000007770 | $38,078.17 | 10:00:08 25/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000007780 | $37,022.75 | 09:57:09 25/01/2026 |
| 208 | ONUS Pro |
SHIB1000/USDT | $0.007759 | $36,179.64 | 09:51:16 25/01/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000007790 | $35,865.05 | 09:57:07 25/01/2026 |
| 210 |  Gemini |
SHIB/GUSD | $0.000007750 | $35,233.69 | 09:59:54 25/01/2026 |
| 211 | Gemini |
SHIB/USD | $0.000007760 | $35,233.69 | 09:59:53 25/01/2026 |
| 212 | Gemini |
SHIB/USDC | $0.000007750 | $35,233.69 | 09:59:54 25/01/2026 |
| 213 | HTX |
SHIB/USDT | $0.000007770 | $31,114.92 | 09:59:24 25/01/2026 |
| 214 | CRMClick |
SHIB/USDT | $0.000007770 | $31,113.57 | 09:57:12 25/01/2026 |
| 215 |  XBO.com |
SHIB/USDC | $0.000007790 | $30,817.68 | 09:54:10 25/01/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000007760 | $30,544.20 | 09:54:10 25/01/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007770 | $30,077.67 | 09:59:23 25/01/2026 |
| 218 |  Bitfinex |
SHIB/USD | $0.000007760 | $26,894.68 | 09:59:53 25/01/2026 |
| 219 |  Coinbase International Exchange |
SHIB/USDC | $0.007766 | $26,813.50 | 10:00:15 25/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000007780 | $25,822.39 | 10:00:10 25/01/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000007770 | $25,324.89 | 09:54:23 25/01/2026 |
| 222 | Gate |
SHIB/USDT | $0.000007769 | $24,847.00 | 09:54:50 25/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007810 | $24,274.58 | 09:53:59 25/01/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000007750 | $23,537.50 | 09:57:17 25/01/2026 |
| 225 | Binance |
SHIB/EUR | $0.000007780 | $22,522.80 | 09:56:42 25/01/2026 |
| 226 | Binance |
SHIB/DOGE | $0.000007780 | $21,460.53 | 09:56:42 25/01/2026 |
| 227 | WhiteBIT |
SHIB/EUR | $0.000007770 | $20,451.19 | 09:57:08 25/01/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000007780 | $20,434.95 | 10:00:07 25/01/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000007770 | $20,092.58 | 09:57:07 25/01/2026 |
| 230 | YEX |
SHIB/USDC | $0.000007770 | $19,765.17 | 10:00:09 25/01/2026 |
| 231 |  Kanga Exchange |
SHIB/USDT | $0.000007760 | $17,923.11 | 10:00:07 25/01/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000007760 | $17,195.84 | 09:56:58 25/01/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007770 | $16,238.83 | 09:54:07 25/01/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000007760 | $15,694.02 | 09:51:59 25/01/2026 |
| 235 | Kraken |
SHIB/EUR | $0.000007770 | $15,657.79 | 09:59:55 25/01/2026 |
| 236 | Bit2Me |
SHIB/EUR | $0.000007770 | $15,497.43 | 09:57:07 25/01/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000007770 | $14,702.16 | 09:54:11 25/01/2026 |
| 238 | Binance |
SHIB/BRL | $0.000007800 | $14,667.04 | 09:56:54 25/01/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000007780 | $14,666.80 | 09:59:54 25/01/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000007950 | $13,970.28 | 09:57:07 25/01/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000007770 | $12,929.37 | 10:00:07 25/01/2026 |
| 242 | Kanga Exchange |
SHIB/USDC | $0.000007770 | $10,524.85 | 10:00:07 25/01/2026 |
| 243 | Bybit EU |
SHIB/EUR | $0.000007770 | $10,186.49 | 09:54:11 25/01/2026 |
| 244 | Kanga Exchange |
SHIB/PLN | $0.000007810 | $10,087.68 | 10:00:07 25/01/2026 |
| 245 | TGEX |
SHIB/USDT | $0.000007760 | $9,816.32 | 10:00:07 25/01/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000007870 | $9,786.99 | 10:00:09 25/01/2026 |
| 247 | Biconomy.com |
CCDOG/SHIB | $0.0001671 | $9,729.41 | 09:57:07 25/01/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.007765 | $9,356.20 | 09:57:15 25/01/2026 |
| 249 | Binance |
SHIB/JPY | $0.000007790 | $8,684.35 | 09:56:42 25/01/2026 |
| 250 |  LATOKEN |
SHIB/USDT | $0.000009510 | $8,622.44 | 09:57:11 25/01/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000007880 | $8,373.17 | 10:00:07 25/01/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000007780 | $8,347.17 | 10:00:08 25/01/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000007770 | $7,898.14 | 09:59:23 25/01/2026 |
| 254 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007770 | $7,818.95 | 09:30:11 25/01/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000007770 | $7,796.63 | 09:54:11 25/01/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000007770 | $7,500.92 | 09:59:55 25/01/2026 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000007830 | $7,364.62 | 10:00:13 25/01/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000007790 | $7,322.25 | 09:59:23 25/01/2026 |
| 259 |  NovaDAX |
SHIB/BRL | $0.000007850 | $7,251.56 | 10:00:07 25/01/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000007840 | $7,175.93 | 09:57:15 25/01/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000007770 | $6,976.77 | 09:57:07 25/01/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000007780 | $6,542.27 | 09:57:07 25/01/2026 |
| 263 |  BitoPro |
SHIB/TWD | $0.000007840 | $6,008.99 | 09:57:11 25/01/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000007890 | $5,850.46 | 10:00:08 25/01/2026 |
| 265 | Bitget |
SHIB/USDC | $0.000007750 | $5,648.00 | 09:54:12 25/01/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000007810 | $5,364.73 | 09:57:08 25/01/2026 |
| 267 |  Bitso |
SHIB/USD | $0.000007780 | $4,856.17 | 09:59:53 25/01/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000007800 | $4,581.94 | 10:00:14 25/01/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000007770 | $4,581.93 | 10:00:14 25/01/2026 |
| 270 | Bitget |
SHIB/EUR | $0.000007780 | $4,563.63 | 09:54:12 25/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007750 | $4,536.85 | 09:39:29 25/01/2026 |
| 272 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007740 | $4,199.11 | 09:43:24 25/01/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000007840 | $4,090.23 | 09:54:16 25/01/2026 |
| 274 | Niza.io |
SHIB/EUR | $0.000007770 | $3,951.02 | 09:54:10 25/01/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000007780 | $3,898.62 | 09:57:12 25/01/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000007790 | $3,800.95 | 10:00:09 25/01/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $3,258.79 | 09:56:58 25/01/2026 |
| 278 |  Binance.US |
SHIB/USDT | $0.000007740 | $3,032.45 | 09:59:53 25/01/2026 |
| 279 | Kraken |
SHIB/USDC | $0.000007770 | $2,729.69 | 09:59:24 25/01/2026 |
| 280 |  Dzengi.com |
SHIB/USD | $0.000007640 | $2,418.58 | 10:00:08 25/01/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000007760 | $2,358.74 | 09:59:53 25/01/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000007740 | $2,007.38 | 10:00:08 25/01/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000007990 | $1,953.23 | 09:59:54 25/01/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007750 | $1,904.78 | 09:43:24 25/01/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000007770 | $1,896.58 | 09:54:10 25/01/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007770 | $1,775.58 | 09:53:53 25/01/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000007810 | $1,677.87 | 09:57:08 25/01/2026 |
| 288 | EXMO |
SHIB/USD | $0.000007630 | $1,617.97 | 09:57:11 25/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007890 | $1,549.50 | 18:24:11 24/01/2026 |
| 290 |  BIT |
SHIB/USDT | $0.000007750 | $1,526.25 | 10:00:23 25/01/2026 |
| 291 |  zondacrypto |
SHIB/PLN | $0.000007850 | $1,512.88 | 09:57:07 25/01/2026 |
| 292 |  BabySwap |
SHIB/USDT | $0.000007780 | $1,250.46 | 09:55:50 25/01/2026 |
| 293 |  dYdX v4 |
SHIB/USD | $0.000007820 | $1,226.57 | 10:04:18 25/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000007780 | $1,187.33 | 09:57:14 25/01/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000007770 | $1,183.16 | 09:56:01 25/01/2026 |
| 296 |  ZebPay |
SHIB/INR | $0.000007950 | $1,179.13 | 09:54:11 25/01/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000007840 | $1,171.02 | 07:10:47 25/01/2026 |
| 298 | Nivex |
SHIB1000/USDT | $0.007764 | $1,019.25 | 10:00:17 25/01/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000007820 | $990.04 | 10:00:08 25/01/2026 |
| 300 | Bybit |
SHIB/EUR | $0.000007820 | $928.44 | 09:54:08 25/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,135,838 với tỷ giá $0.000007770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.