Shiba Inu SHIB
Xếp hạng #24
16:05:00 08/12/2025
Giá Shiba Inu (SHIB)
$0.000008460 0.23%
0.000000000092 BTC
0 VND
Thấp: $0.000008230
Cao: $0.000008570
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008434 | $376,125,330 | 15:57:21 08/12/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008420 | $195,807,409 | 15:54:16 08/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008430 | $169,614,156 | 15:54:15 08/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008438 | $91,736,328 | 16:00:18 08/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000008440 | $90,783,246 | 15:57:15 08/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008424 | $69,759,912 | 15:54:16 08/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008423 | $55,046,405 | 15:54:15 08/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008440 | $39,676,208 | 16:00:17 08/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,366 | 15:42:15 08/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008430 | $34,882,279 | 15:57:17 08/12/2025 |
| 11 |  Lighter |
1000SHIB/USDC | $0.008460 | $33,835,791 | 16:03:16 08/12/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008437 | $32,390,330 | 15:57:16 08/12/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.008423 | $28,261,864 | 16:00:16 08/12/2025 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000008450 | $28,165,092 | 15:57:17 08/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008420 | $25,338,114 | 15:55:50 08/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008423 | $23,173,764 | 15:54:15 08/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008439 | $21,000,677 | 15:57:15 08/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008440 | $19,225,673 | 16:00:09 08/12/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008430 | $14,387,384 | 15:54:19 08/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008424 | $14,365,709 | 15:54:16 08/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.008439 | $10,866,518 | 16:00:17 08/12/2025 |
| 23 | KuCoin |
SHIB/USDT | $0.000008430 | $10,852,927 | 15:42:53 08/12/2025 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.008458 | $10,495,560 | 16:03:17 08/12/2025 |
| 25 |  YUBIT |
1000SHIB/USDT | $0.008433 | $10,139,432 | 15:57:16 08/12/2025 |
| 26 |  Cofinex |
SHIB/USDT | $0.000008440 | $9,806,582 | 16:00:15 08/12/2025 |
| 27 |  Bitget |
SHIB/USDT | $0.000008420 | $9,781,832 | 15:54:16 08/12/2025 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008437 | $9,545,089 | 16:00:16 08/12/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.008430 | $8,750,685 | 15:57:16 08/12/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000008430 | $8,690,085 | 15:45:15 08/12/2025 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.008432 | $8,459,939 | 16:00:16 08/12/2025 |
| 32 | Echobit |
SHIB/USDT | $0.000008450 | $8,105,462 | 15:57:08 08/12/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.000008450 | $7,788,737 | 16:00:14 08/12/2025 |
| 34 |  Deepcoin |
SHIB/USDT | $0.008433 | $7,525,639 | 15:57:15 08/12/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008433 | $7,328,512 | 15:57:17 08/12/2025 |
| 36 | BVOX |
SHIB/USDT | $0.000008430 | $7,101,629 | 15:54:07 08/12/2025 |
| 37 |  BiKing |
SHIB/USDT | $0.000008430 | $6,667,005 | 15:54:14 08/12/2025 |
| 38 | Binance |
SHIB/USDT | $0.000008450 | $6,660,437 | 15:56:54 08/12/2025 |
| 39 |  FameEX |
SHIB/USDT | $0.000008440 | $6,172,392 | 15:57:17 08/12/2025 |
| 40 |  Hibt |
SHIB/USDT | $0.000008440 | $6,166,029 | 15:45:07 08/12/2025 |
| 41 | Hotcoin |
SHIB/USDT | $0.000008450 | $5,948,692 | 15:58:28 08/12/2025 |
| 42 |  SunX |
SHIB/USDT | $0.000008450 | $5,641,131 | 16:00:10 08/12/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008443 | $5,601,200 | 16:00:17 08/12/2025 |
| 44 | Batonex |
SHIB/USDT | $0.000008450 | $5,381,612 | 16:00:11 08/12/2025 |
| 45 |  Ourbit |
SHIB/USDT | $0.000008440 | $4,913,036 | 15:57:16 08/12/2025 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.008423 | $4,772,693 | 15:54:15 08/12/2025 |
| 47 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,695 | 16:00:08 08/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000008520 | $4,299,424 | 15:56:54 08/12/2025 |
| 49 |  BiFinance |
SHIB/USDT | $0.000008430 | $3,965,759 | 15:54:14 08/12/2025 |
| 50 |  B2Z Exchange |
SHIB/USD | $0.000008440 | $3,335,124 | 16:00:09 08/12/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.000008440 | $3,335,122 | 16:00:10 08/12/2025 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000008430 | $3,309,159 | 15:48:11 08/12/2025 |
| 53 |  4E |
SHIB/USDT | $0.000008440 | $3,298,680 | 15:57:15 08/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008440 | $2,680,625 | 16:00:22 08/12/2025 |
| 55 | MEXC |
SHIB/USDT | $0.000008430 | $2,680,330 | 15:51:07 08/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000008450 | $2,648,539 | 15:57:09 08/12/2025 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008450 | $2,644,576 | 16:00:08 08/12/2025 |
| 58 |  XXKK |
SHIB/USDT | $0.000008430 | $2,545,745 | 15:48:19 08/12/2025 |
| 59 | OKX |
SHIB/USDT | $0.000008450 | $2,255,212 | 15:56:54 08/12/2025 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000008430 | $2,248,133 | 15:54:13 08/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008450 | $2,247,444 | 15:55:23 08/12/2025 |
| 62 |  AscendEX |
SHIB/USDT | $0.000008410 | $2,214,960 | 15:48:11 08/12/2025 |
| 63 |  CRMClick |
SHIB/USDT | $0.000008430 | $2,157,291 | 15:45:16 08/12/2025 |
| 64 |  HTX |
SHIB/USDT | $0.000008430 | $2,155,132 | 15:57:16 08/12/2025 |
| 65 |  Gate |
SHIB/USDT | $0.000008420 | $2,117,036 | 15:54:19 08/12/2025 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008520 | $2,102,022 | 15:59:23 08/12/2025 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000008430 | $1,990,811 | 15:54:13 08/12/2025 |
| 68 |  WEEX |
1000SHIB/USDT | $0.008433 | $1,899,624 | 15:57:17 08/12/2025 |
| 69 |  Phemex |
SHIB/USDT | $0.000008460 | $1,769,938 | 15:57:11 08/12/2025 |
| 70 | Binance |
SHIB/TRY | $0.000008450 | $1,746,445 | 15:56:54 08/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008440 | $1,695,698 | 15:45:08 08/12/2025 |
| 72 | Gate |
SHIB/USDT | $0.000008450 | $1,659,672 | 15:56:54 08/12/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.000008440 | $1,659,235 | 15:57:10 08/12/2025 |
| 74 |  CoinEx |
SHIB/USDT | $0.000008450 | $1,625,331 | 15:59:23 08/12/2025 |
| 75 |  CoinP |
SHIB/USDT | $0.000008440 | $1,610,376 | 16:00:08 08/12/2025 |
| 76 |  Ju.com |
SHIB/USDT | $0.000008420 | $1,584,464 | 15:48:10 08/12/2025 |
| 77 | Bybit |
SHIB/USDT | $0.000008430 | $1,575,023 | 15:54:08 08/12/2025 |
| 78 |  UZX |
SHIB/USDT | $0.000008460 | $1,562,066 | 15:57:07 08/12/2025 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000008440 | $1,423,726 | 16:00:07 08/12/2025 |
| 80 |  WhiteBIT |
SHIB/USDT | $0.000008420 | $1,381,207 | 15:54:07 08/12/2025 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000008450 | $1,361,846 | 16:00:08 08/12/2025 |
| 82 | LBank |
SHIB/USDT | $0.000008440 | $1,278,414 | 15:57:08 08/12/2025 |
| 83 | OrangeX |
SHIB/USDT | $0.000008410 | $1,269,305 | 15:54:11 08/12/2025 |
| 84 | DigiFinex |
SHIB/USDT | $0.000008450 | $1,232,840 | 15:57:09 08/12/2025 |
| 85 |  BlueBit |
SHIB/USDT | $0.000008430 | $1,221,901 | 15:54:14 08/12/2025 |
| 86 | Bitget |
SHIB/USDT | $0.000008430 | $1,210,950 | 15:54:07 08/12/2025 |
| 87 | Ourbit |
SHIB/USDT | $0.000008420 | $1,175,356 | 15:54:07 08/12/2025 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000008450 | $1,171,314 | 16:00:08 08/12/2025 |
| 89 | YUBIT |
SHIB/USDT | $0.000008440 | $1,104,714 | 15:57:08 08/12/2025 |
| 90 | Binance |
SHIB/USDC | $0.000008440 | $1,092,710 | 15:56:54 08/12/2025 |
| 91 | BitradeX |
SHIB/USDT | $0.000008450 | $1,048,453 | 15:57:11 08/12/2025 |
| 92 |  Binance TR |
SHIB/TRY | $0.000008450 | $996,588 | 15:57:12 08/12/2025 |
| 93 | BITmarkets |
SHIB/USDT | $0.000008440 | $936,865 | 16:00:10 08/12/2025 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008440 | $936,863 | 16:00:09 08/12/2025 |
| 95 | BTSE |
SHIB/USDT | $0.000008450 | $935,229 | 15:57:07 08/12/2025 |
| 96 |  MGBX |
SHIB/USDT | $0.000008440 | $923,543 | 16:00:11 08/12/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.000008420 | $911,078 | 15:45:09 08/12/2025 |
| 98 |  SuperEx |
SHIB/USDT | $0.000008440 | $844,894 | 15:54:13 08/12/2025 |
| 99 | BitMart |
SHIB/USDT | $0.000008440 | $809,496 | 15:57:10 08/12/2025 |
| 100 |  BloFin |
SHIB/USDT | $0.000008440 | $750,069 | 15:48:11 08/12/2025 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000008440 | $748,395 | 15:56:59 08/12/2025 |
| 102 |  Websea |
SHIB/USDT | $0.000008450 | $704,119 | 16:00:17 08/12/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000008440 | $703,388 | 15:57:09 08/12/2025 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000008440 | $681,184 | 16:00:12 08/12/2025 |
| 105 |  BitTap |
SHIB/USDT | $0.000008440 | $665,802 | 16:00:24 08/12/2025 |
| 106 |  BingX |
SHIB/USDT | $0.000008430 | $665,715 | 15:51:07 08/12/2025 |
| 107 | MEXC |
SHIB/USDC | $0.000008430 | $662,464 | 15:51:07 08/12/2025 |
| 108 |  CoinCatch |
SHIB/USDT | $0.000008420 | $661,469 | 15:54:15 08/12/2025 |
| 109 | BYDFi |
SHIB/USDT | $0.000008430 | $653,379 | 15:54:10 08/12/2025 |
| 110 |  P2B |
SHIB/USDT | $0.000008420 | $632,050 | 15:54:07 08/12/2025 |
| 111 |  Zoomex |
SHIB/USDT | $0.000008450 | $629,873 | 15:57:13 08/12/2025 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008440 | $596,443 | 15:58:59 08/12/2025 |
| 113 |  Fastex |
SHIB/USDT | $0.000008420 | $578,573 | 15:54:13 08/12/2025 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000008440 | $558,870 | 15:57:12 08/12/2025 |
| 115 |  XT.COM |
SHIB/USDC | $0.000008440 | $545,664 | 15:57:10 08/12/2025 |
| 116 |  IndoEx |
SHIB/USDT | $0.000008440 | $525,356 | 15:48:11 08/12/2025 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008440 | $499,290 | 16:00:16 08/12/2025 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000008400 | $498,828 | 16:00:10 08/12/2025 |
| 119 |  Bitunix |
SHIB/USDT | $0.000008440 | $490,449 | 15:45:11 08/12/2025 |
| 120 |  BitKan |
SHIB/USDT | $0.000008440 | $469,699 | 16:00:09 08/12/2025 |
| 121 |  Paribu |
SHIB/TRY | $0.000008420 | $449,862 | 15:59:23 08/12/2025 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000008420 | $447,146 | 15:42:08 08/12/2025 |
| 123 |  KCEX |
SHIB/USDT | $0.000008450 | $410,990 | 15:57:11 08/12/2025 |
| 124 |  NovaEx |
SHIB/USDT | $0.000008450 | $407,611 | 16:00:10 08/12/2025 |
| 125 |  Pionex |
SHIB/USDT | $0.000008430 | $381,868 | 15:57:16 08/12/2025 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000008440 | $366,983 | 15:54:07 08/12/2025 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000008440 | $364,702 | 15:57:12 08/12/2025 |
| 128 |  KoinBX |
SHIB/USDT | $0.000008440 | $333,804 | 16:00:11 08/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000008440 | $332,678 | 16:00:13 08/12/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008450 | $323,727 | 16:00:09 08/12/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000008420 | $323,098 | 15:54:11 08/12/2025 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000008450 | $317,114 | 16:00:08 08/12/2025 |
| 133 |  Blynex |
SHIB/USDT | $0.000008440 | $307,852 | 15:51:07 08/12/2025 |
| 134 | Binance |
SHIB/EUR | $0.000008450 | $304,681 | 15:56:54 08/12/2025 |
| 135 | Hibt |
SHIB/USDT | $0.000008440 | $294,936 | 15:45:23 08/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000008430 | $280,782 | 15:51:07 08/12/2025 |
| 137 |  Kraken |
SHIB/USD | $0.000008420 | $278,351 | 15:56:55 08/12/2025 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008430 | $254,735 | 15:59:23 08/12/2025 |
| 139 |  Bitazza |
SHIB/USDT | $0.000008420 | $245,571 | 16:01:13 08/12/2025 |
| 140 | BitTap |
SHIB/USDT | $0.000008440 | $241,867 | 16:00:07 08/12/2025 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000008430 | $232,315 | 15:57:12 08/12/2025 |
| 142 |  TGEX |
1000SHIB/USDT | $0.008434 | $231,958 | 15:57:24 08/12/2025 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000008430 | $225,793 | 15:42:07 08/12/2025 |
| 144 | LBank |
SHIB/USDC | $0.000008430 | $220,079 | 15:57:08 08/12/2025 |
| 145 | HTX |
SHIB/USDT | $0.000008420 | $219,872 | 15:59:24 08/12/2025 |
| 146 | CRMClick |
SHIB/USDT | $0.000008440 | $217,888 | 15:45:11 08/12/2025 |
| 147 | EasiCoin |
SHIB/USDT | $0.000008440 | $212,100 | 16:00:10 08/12/2025 |
| 148 |  Bitrue |
SHIB/XRP | $0.000008470 | $197,558 | 15:57:07 08/12/2025 |
| 149 | Bitrue |
SHIB/USDT | $0.000008450 | $190,502 | 15:57:07 08/12/2025 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008410 | $180,274 | 15:42:11 08/12/2025 |
| 151 |  Delta Exchange |
SHIB/USDT | $0.000008430 | $179,920 | 16:00:17 08/12/2025 |
| 152 |  ZKE |
SHIB/USDT | $0.000008440 | $172,150 | 16:00:10 08/12/2025 |
| 153 | Gate |
SHIB/USDC | $0.000008440 | $169,110 | 15:56:54 08/12/2025 |
| 154 |  LeveX |
SHIB/USDC | $0.000008450 | $156,182 | 16:00:09 08/12/2025 |
| 155 | MEXC |
SHIB/USDC | $0.000008420 | $155,967 | 15:54:16 08/12/2025 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000008420 | $153,943 | 15:42:07 08/12/2025 |
| 157 | OKX |
SHIB/USD | $0.000008430 | $150,207 | 15:56:54 08/12/2025 |
| 158 |  BIT |
SHIB/USDT | $0.000008450 | $150,148 | 16:02:59 08/12/2025 |
| 159 | WEEX |
SHIB/USDT | $0.000008450 | $149,855 | 15:57:09 08/12/2025 |
| 160 |  HitBTC |
SHIB/USDT | $0.000008440 | $146,421 | 15:57:16 08/12/2025 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000008440 | $146,421 | 15:57:08 08/12/2025 |
| 162 | Biconomy.com |
CCDOG/SHIB | $0.0002263 | $146,251 | 15:45:08 08/12/2025 |
| 163 |  FMFW.io |
SHIB/USD | $0.000008430 | $145,047 | 15:54:07 08/12/2025 |
| 164 |  ONUS Pro |
SHIB1000/VNDC | $0.008420 | $144,214 | 15:54:16 08/12/2025 |
| 165 |  BitHash |
SHIB/USDT | $0.000008420 | $141,995 | 16:00:11 08/12/2025 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000008430 | $131,251 | 15:42:09 08/12/2025 |
| 167 | Pionex |
SHIB/USDT | $0.000008450 | $124,407 | 15:57:08 08/12/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000008440 | $120,040 | 15:57:09 08/12/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008420 | $118,587 | 15:51:07 08/12/2025 |
| 170 |  Binance TH |
SHIB/USDT | $0.000008440 | $114,640 | 15:57:10 08/12/2025 |
| 171 |  Picol |
SHIB/USDT | $0.000008440 | $110,136 | 16:00:07 08/12/2025 |
| 172 | CoinEx |
SHIB/USDC | $0.000008440 | $105,678 | 15:59:23 08/12/2025 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000008440 | $105,637 | 15:46:47 08/12/2025 |
| 174 |  Nivex |
SHIB/USDT | $0.000008440 | $105,225 | 16:00:09 08/12/2025 |
| 175 | WhiteBIT |
SHIB/TRY | $0.000008410 | $101,015 | 15:54:07 08/12/2025 |
| 176 |  Coinone |
SHIB/KRW | $0.000008580 | $100,082 | 15:58:23 08/12/2025 |
| 177 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008450 | $85,227.89 | 15:59:23 08/12/2025 |
| 178 |  Coinbase International Exchange |
SHIB/USDC | $0.008439 | $84,505.29 | 16:00:16 08/12/2025 |
| 179 | WhiteBIT |
SHIB/UAH | $0.000008850 | $84,307.68 | 15:54:07 08/12/2025 |
| 180 | MGBX |
SHIB/USDT | $0.000008440 | $82,257.39 | 16:00:17 08/12/2025 |
| 181 |  BigONE |
SHIB/USDT | $0.000008420 | $80,461.66 | 15:45:08 08/12/2025 |
| 182 |  Gemini |
SHIB/GUSD | $0.000008420 | $77,309.52 | 15:59:24 08/12/2025 |
| 183 | Gemini |
SHIB/USD | $0.000008420 | $77,309.52 | 15:59:23 08/12/2025 |
| 184 | Gemini |
SHIB/USDC | $0.000008420 | $77,309.52 | 15:59:24 08/12/2025 |
| 185 | Deepcoin |
SHIB/USDT | $0.000008440 | $77,000.22 | 15:57:09 08/12/2025 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000008450 | $71,329.37 | 15:56:59 08/12/2025 |
| 187 |  Ekbit |
SHIB/USDT | $0.000008440 | $69,818.94 | 16:00:16 08/12/2025 |
| 188 |  Niza.io |
SHIB/USD | $0.000008420 | $69,423.59 | 15:51:11 08/12/2025 |
| 189 | BitMart |
SHIB/USDC | $0.000008420 | $67,394.55 | 15:57:10 08/12/2025 |
| 190 |  Tothemoon |
SHIB/USD | $0.000008440 | $67,295.35 | 15:57:10 08/12/2025 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000008400 | $66,951.29 | 16:00:16 08/12/2025 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000008400 | $66,947.95 | 16:00:16 08/12/2025 |
| 193 | HitBTC |
SHIB/USDT | $0.000008400 | $66,943.53 | 15:54:15 08/12/2025 |
| 194 | ONUS Pro |
SHIB1000/USDT | $0.008431 | $66,147.17 | 15:54:16 08/12/2025 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000008440 | $60,649.79 | 16:00:09 08/12/2025 |
| 196 | BITmarkets |
SHIB/USDC | $0.000008440 | $60,649.77 | 16:00:10 08/12/2025 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000008460 | $58,840.50 | 15:58:59 08/12/2025 |
| 198 |  Bitcastle |
SHIB/USDT | $0.000008440 | $57,161.00 | 16:00:12 08/12/2025 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008460 | $57,026.38 | 15:57:10 08/12/2025 |
| 200 | LeveX |
SHIB/USDT | $0.000008450 | $55,857.58 | 16:00:09 08/12/2025 |
| 201 |  EXMO |
SHIB/USDC | $0.000008770 | $54,401.44 | 15:42:11 08/12/2025 |
| 202 | BitDelta |
SHIB/USDT | $0.000008440 | $54,202.56 | 16:00:16 08/12/2025 |
| 203 | NovaEx |
SHIB/USDC | $0.000008450 | $53,511.37 | 16:00:10 08/12/2025 |
| 204 | WhiteBIT |
SHIB/USD | $0.000008490 | $52,206.89 | 15:54:07 08/12/2025 |
| 205 | Binance |
SHIB/FDUSD | $0.000008450 | $52,153.13 | 15:56:54 08/12/2025 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000008450 | $51,344.35 | 16:00:09 08/12/2025 |
| 207 | YEX |
SHIB/USDC | $0.000008440 | $49,549.55 | 16:00:11 08/12/2025 |
| 208 |  Indodax |
SHIB/IDR | $0.000008440 | $48,888.36 | 15:59:24 08/12/2025 |
| 209 | Kraken |
SHIB/EUR | $0.000008440 | $48,716.77 | 15:56:24 08/12/2025 |
| 210 | Bit2Me |
SHIB/EUR | $0.000008440 | $47,642.03 | 15:57:09 08/12/2025 |
| 211 |  BitoPro |
SHIB/TWD | $0.000008440 | $47,216.49 | 15:57:08 08/12/2025 |
| 212 | WhiteBIT |
SHIB/EUR | $0.000008380 | $46,901.35 | 15:54:07 08/12/2025 |
| 213 |  Coins.ph |
SHIB/USDT | $0.000008440 | $46,350.36 | 15:57:15 08/12/2025 |
| 214 | Bitrue |
SHIB/USDC | $0.000008460 | $46,333.64 | 15:57:07 08/12/2025 |
| 215 |  CoinDCX |
SHIB/INR | $0.000008400 | $43,935.65 | 15:42:15 08/12/2025 |
| 216 | EXMO |
SHIB/USDT | $0.000008430 | $43,855.11 | 15:42:11 08/12/2025 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000008460 | $42,180.08 | 16:00:12 08/12/2025 |
| 218 | Coinbase Exchange |
SHIB/EUR | $0.000008450 | $40,801.70 | 15:56:59 08/12/2025 |
| 219 |  CoinCola |
SHIB/USDT | $0.000008450 | $38,059.51 | 16:00:07 08/12/2025 |
| 220 |  BitMEX |
SHIB/USDT | $0.000008480 | $35,962.93 | 15:57:22 08/12/2025 |
| 221 |  XBO.com |
SHIB/USDC | $0.000008420 | $33,754.01 | 15:51:08 08/12/2025 |
| 222 | XBO.com |
SHIB/USDT | $0.000008440 | $33,528.89 | 15:51:08 08/12/2025 |
| 223 | Bybit |
SHIB/USDC | $0.000008440 | $33,072.00 | 15:54:08 08/12/2025 |
| 224 | Gate |
SHIB/USDT | $0.000008430 | $32,651.00 | 15:54:50 08/12/2025 |
| 225 | Binance |
SHIB/JPY | $0.000008460 | $27,097.62 | 15:56:54 08/12/2025 |
| 226 | Tothemoon |
SHIB/USDT | $0.000008460 | $24,784.95 | 15:57:10 08/12/2025 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000008450 | $23,726.25 | 15:57:09 08/12/2025 |
| 228 |  Korbit |
SHIB/KRW | $0.000008580 | $23,717.11 | 15:48:11 08/12/2025 |
| 229 | Binance |
SHIB/BRL | $0.000008480 | $23,541.42 | 15:56:42 08/12/2025 |
| 230 | BiKing |
SHIB/USDT | $0.000008440 | $23,387.72 | 16:00:22 08/12/2025 |
| 231 | TGEX |
SHIB/USDT | $0.000008440 | $23,235.47 | 15:51:11 08/12/2025 |
| 232 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008430 | $22,691.90 | 15:42:11 08/12/2025 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000008450 | $21,748.00 | 15:07:11 08/12/2025 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008460 | $21,658.17 | 15:07:35 08/12/2025 |
| 235 |  NovaDAX |
SHIB/BRL | $0.000008470 | $17,657.16 | 15:57:07 08/12/2025 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000008450 | $15,333.80 | 15:57:17 08/12/2025 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008420 | $15,068.20 | 15:47:28 08/12/2025 |
| 238 |  WazirX |
SHIB/INR | $0.000008420 | $13,757.65 | 16:00:11 08/12/2025 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008420 | $13,418.22 | 15:56:03 08/12/2025 |
| 240 |  Ndax |
SHIB/CAD | $0.000008470 | $13,385.52 | 16:00:08 08/12/2025 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $13,043.64 | 15:56:59 08/12/2025 |
| 242 | Cofinex |
SHIB/USDC | $0.000008450 | $12,834.50 | 16:00:15 08/12/2025 |
| 243 | KuCoin |
SHIB/USDC | $0.000008420 | $12,770.30 | 15:42:53 08/12/2025 |
| 244 |  Foxbit |
SHIB/BRL | $0.000008440 | $12,596.47 | 15:57:18 08/12/2025 |
| 245 | Bitget |
SHIB/EUR | $0.000008430 | $12,321.79 | 15:54:07 08/12/2025 |
| 246 | Niza.io |
SHIB/EUR | $0.000008440 | $12,100.67 | 15:51:11 08/12/2025 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000008420 | $11,786.59 | 15:57:10 08/12/2025 |
| 248 | Bybit EU |
SHIB/EUR | $0.000008430 | $11,638.23 | 15:57:10 08/12/2025 |
| 249 | Coins.ph |
SHIB/PHP | $0.000008440 | $10,731.95 | 15:57:15 08/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000008450 | $10,387.79 | 15:57:07 08/12/2025 |
| 251 | AscendEX |
1000SHIB/USDT | $0.008419 | $10,262.59 | 15:48:16 08/12/2025 |
| 252 |  Aster |
1000SHIB/USDT | $0.008431 | $9,628.63 | 15:54:15 08/12/2025 |
| 253 | Binance |
SHIB/DOGE | $0.000008450 | $9,251.24 | 15:56:54 08/12/2025 |
| 254 |  Kanga Exchange |
SHIB/USDT | $0.000008420 | $8,919.89 | 15:54:07 08/12/2025 |
| 255 | Bitazza |
SHIB/THB | $0.000008370 | $8,877.05 | 16:01:13 08/12/2025 |
| 256 | WEEX |
SHIB/USDC | $0.000008440 | $8,609.77 | 15:57:09 08/12/2025 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000008470 | $8,246.10 | 16:04:23 08/12/2025 |
| 258 | BYDFi |
SHIB/USDC | $0.000008420 | $7,251.36 | 15:54:10 08/12/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000008410 | $7,214.01 | 15:42:09 08/12/2025 |
| 260 |  Binance.US |
SHIB/USDT | $0.000008460 | $6,501.89 | 15:59:23 08/12/2025 |
| 261 |  Reku |
SHIB/IDR | $0.000008510 | $6,464.08 | 15:51:13 08/12/2025 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000008450 | $6,042.39 | 15:54:07 08/12/2025 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008470 | $5,843.77 | 15:26:38 08/12/2025 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000009530 | $5,330.87 | 15:48:11 08/12/2025 |
| 265 |  TRIV |
SHIB/USDT | $0.000008440 | $5,328.85 | 16:00:13 08/12/2025 |
| 266 | TRIV |
SHIB/IDR | $0.000008460 | $5,328.84 | 16:00:13 08/12/2025 |
| 267 |  Bitso |
SHIB/USD | $0.000008420 | $5,317.96 | 15:58:53 08/12/2025 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000008500 | $5,278.17 | 08:57:35 08/12/2025 |
| 269 |  Bitlo |
SHIB/USDT | $0.000008420 | $5,273.75 | 15:48:12 08/12/2025 |
| 270 |  Remitano |
SHIB/USDT | $0.000008430 | $4,833.76 | 16:00:10 08/12/2025 |
| 271 | Bitget |
SHIB/USDC | $0.000008400 | $4,472.26 | 15:54:07 08/12/2025 |
| 272 | Kraken |
SHIB/USDC | $0.000008370 | $4,352.07 | 15:56:24 08/12/2025 |
| 273 | Bitfinex |
SHIB/USD | $0.000008400 | $3,984.73 | 15:59:23 08/12/2025 |
| 274 | Cryptomus |
SHIB/USDC | $0.000008420 | $3,896.99 | 15:48:11 08/12/2025 |
| 275 |  BabySwap |
SHIB/USDT | $0.000008460 | $3,790.90 | 15:45:16 08/12/2025 |
| 276 | Kraken |
SHIB/USDT | $0.000008460 | $3,689.49 | 15:56:55 08/12/2025 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000008420 | $3,628.73 | 15:54:07 08/12/2025 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008440 | $3,054.01 | 15:37:55 08/12/2025 |
| 279 |  Dzengi.com |
SHIB/USD | $0.000008300 | $2,872.15 | 15:54:17 08/12/2025 |
| 280 | WazirX |
SHIB/USDT | $0.000008340 | $2,829.20 | 16:00:11 08/12/2025 |
| 281 |  ZebPay |
SHIB/INR | $0.000008350 | $2,816.76 | 15:51:08 08/12/2025 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008470 | $2,534.21 | 15:40:16 08/12/2025 |
| 283 |  VALR |
SHIB/ZAR | $0.000008500 | $2,207.89 | 16:00:09 08/12/2025 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000008410 | $1,951.64 | 15:54:07 08/12/2025 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000008380 | $1,851.84 | 16:00:08 08/12/2025 |
| 286 | Phemex |
SHIB/USDC | $0.000008440 | $1,842.27 | 15:57:11 08/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008430 | $1,834.65 | 11:47:47 08/12/2025 |
| 288 | Bitlo |
SHIB/TRY | $0.000008450 | $1,789.40 | 15:48:12 08/12/2025 |
| 289 | Indodax |
SHIB/USDT | $0.000008370 | $1,541.70 | 15:59:24 08/12/2025 |
| 290 | EXMO |
SHIB/USD | $0.000008970 | $1,461.68 | 15:42:11 08/12/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008460 | $1,352.68 | 15:59:23 08/12/2025 |
| 292 |  ChangeNOW |
SHIB/BTC | $0.000008520 | $1,338.67 | 15:45:11 08/12/2025 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000008460 | $1,310.90 | 14:50:59 08/12/2025 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000008460 | $1,304.68 | 15:50:42 08/12/2025 |
| 295 | Binance.US |
SHIB/USD | $0.000008450 | $1,281.29 | 15:59:23 08/12/2025 |
| 296 | BIT |
SHIB/USDT | $0.000008440 | $1,215.36 | 16:00:53 08/12/2025 |
| 297 |  CEX.IO |
SHIB/USD | $0.000008440 | $1,180.88 | 15:54:10 08/12/2025 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000008400 | $1,161.92 | 15:54:07 08/12/2025 |
| 299 |  OKJ |
SHIB/JPY | $0.000008420 | $1,045.53 | 15:57:09 08/12/2025 |
| 300 | Niza.io |
SHIB/USDT | $0.000008460 | $914.23 | 15:51:11 08/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:21 08/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,125,330 với tỷ giá $0.008434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.