Shiba Inu SHIB
Xếp hạng #30
22:24:00 18/08/2026
Giá Shiba Inu (SHIB)
$0.000004419 -0.97%
0.000000000068 BTC
0 VND
Thấp: $0.000004362
Cao: $0.000004501
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004410 | $74,708,803 | 22:00:08 18/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004410 | $74,615,585 | 22:00:11 18/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004420 | $46,895,230 | 21:57:08 18/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004423 | $20,950,317 | 21:54:17 18/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004418 | $16,763,504 | 21:57:15 18/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004415 | $15,326,554 | 21:57:15 18/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004414 | $14,726,561 | 22:00:15 18/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004412 | $13,081,551 | 22:00:15 18/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004420 | $11,523,302 | 22:00:16 18/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004410 | $11,342,981 | 22:00:10 18/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004421 | $8,644,849 | 21:57:15 18/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004420 | $7,069,696 | 21:57:23 18/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004420 | $6,908,473 | 21:57:15 18/08/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004410 | $6,820,110 | 22:00:16 18/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004420 | $6,679,547 | 21:57:16 18/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004410 | $6,371,528 | 22:00:16 18/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004420 | $5,809,173 | 21:57:15 18/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004419 | $5,265,111 | 21:57:18 18/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004410 | $4,486,144 | 22:00:24 18/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004430 | $4,413,004 | 21:54:15 18/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004423 | $4,213,408 | 21:54:16 18/08/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004440 | $3,839,498 | 21:57:15 18/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004418 | $3,525,066 | 21:57:15 18/08/2026 |
| 24 |  BitDelta |
SHIB/USDC | $0.000004420 | $3,431,764 | 22:00:11 18/08/2026 |
| 25 | BitDelta |
SHIB/USDT | $0.000004420 | $3,419,306 | 22:00:11 18/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004418 | $3,315,859 | 21:57:16 18/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004423 | $3,304,735 | 21:57:16 18/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004420 | $3,259,624 | 21:57:10 18/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004412 | $3,248,644 | 22:00:16 18/08/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004420 | $3,184,235 | 21:57:16 18/08/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004420 | $3,069,054 | 21:57:17 18/08/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004410 | $2,921,245 | 21:59:23 18/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004420 | $2,913,616 | 22:00:11 18/08/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004430 | $2,812,543 | 22:00:07 18/08/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004410 | $2,740,598 | 22:00:07 18/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004400 | $2,729,217 | 21:56:53 18/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004418 | $2,420,552 | 21:57:20 18/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004410 | $2,170,907 | 22:00:07 18/08/2026 |
| 39 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004416 | $2,103,066 | 22:03:50 18/08/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004420 | $2,003,786 | 21:56:32 18/08/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004410 | $2,000,129 | 22:00:09 18/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004420 | $1,741,539 | 21:54:19 18/08/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004420 | $1,478,383 | 22:00:08 18/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004419 | $1,476,754 | 21:57:16 18/08/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004420 | $1,427,490 | 21:57:08 18/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004420 | $1,424,785 | 21:56:24 18/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004410 | $1,420,490 | 22:00:19 18/08/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004424 | $1,414,273 | 21:54:15 18/08/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004410 | $1,339,339 | 22:00:10 18/08/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004420 | $1,333,129 | 21:57:08 18/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004418 | $1,217,784 | 21:57:15 18/08/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004423 | $1,179,294 | 21:54:17 18/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004411 | $1,164,647 | 22:00:15 18/08/2026 |
| 54 |  Kalshi |
1000SHIB/USD | $0.004417 | $1,102,277 | 22:03:15 18/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004440 | $995,783 | 21:57:08 18/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004410 | $991,143 | 22:00:07 18/08/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004410 | $963,296 | 22:00:07 18/08/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004430 | $958,611 | 21:54:08 18/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004460 | $940,090 | 21:59:53 18/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004419 | $869,305 | 22:00:15 18/08/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000004440 | $827,929 | 21:57:12 18/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004420 | $799,264 | 21:57:09 18/08/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004420 | $795,222 | 21:57:07 18/08/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004420 | $757,652 | 21:57:19 18/08/2026 |
| 65 |  Ekbit |
SHIB/USDT | $0.000004410 | $714,827 | 22:00:15 18/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004420 | $706,482 | 21:57:10 18/08/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004410 | $639,721 | 22:00:12 18/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004430 | $617,191 | 21:54:08 18/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004420 | $610,083 | 21:57:11 18/08/2026 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000004420 | $596,686 | 21:57:08 18/08/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004420 | $592,975 | 22:00:07 18/08/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,285 | 22:00:16 18/08/2026 |
| 73 | EasiCoin |
SHIB/USDT | $0.000004420 | $575,046 | 22:00:08 18/08/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000004420 | $554,076 | 22:00:10 18/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004420 | $542,180 | 21:57:11 18/08/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000004430 | $531,077 | 21:54:08 18/08/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004410 | $530,496 | 21:57:07 18/08/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004420 | $525,947 | 21:59:53 18/08/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000004420 | $517,859 | 21:57:00 18/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004420 | $486,550 | 21:57:08 18/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004420 | $462,487 | 21:56:32 18/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004410 | $460,711 | 21:57:07 18/08/2026 |
| 83 | WhiteBIT |
SHIB/USDC | $0.000004430 | $413,519 | 21:57:08 18/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004430 | $400,555 | 21:57:16 18/08/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000004440 | $393,424 | 21:57:09 18/08/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000004410 | $382,952 | 22:00:11 18/08/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000004420 | $382,533 | 22:00:08 18/08/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004410 | $382,281 | 22:00:07 18/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004420 | $362,851 | 21:57:11 18/08/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004424 | $350,796 | 21:57:26 18/08/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004420 | $336,710 | 22:00:09 18/08/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004420 | $334,576 | 21:57:12 18/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000004430 | $321,106 | 21:57:12 18/08/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004420 | $317,980 | 21:56:54 18/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004440 | $298,287 | 21:51:07 18/08/2026 |
| 96 | Gate |
SHIB/USDT | $0.000004420 | $296,933 | 21:56:24 18/08/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004420 | $287,508 | 21:57:07 18/08/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000004430 | $279,490 | 21:57:25 18/08/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004460 | $261,044 | 22:00:09 18/08/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000004410 | $258,998 | 22:00:16 18/08/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004410 | $257,302 | 22:00:09 18/08/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000004430 | $252,780 | 21:57:07 18/08/2026 |
| 103 |  CoinUp.io |
SHIB/USDT | $0.000004430 | $246,126 | 21:51:10 18/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004420 | $244,359 | 21:57:41 18/08/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004400 | $244,307 | 22:00:09 18/08/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004420 | $231,826 | 21:57:12 18/08/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004430 | $221,353 | 21:55:00 18/08/2026 |
| 108 |  Cat.Ex |
SHIB/USDT | $0.000004420 | $216,866 | 21:57:07 18/08/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004430 | $215,010 | 21:42:18 18/08/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004410 | $208,864 | 22:00:08 18/08/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000004410 | $208,505 | 22:00:11 18/08/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000004430 | $208,200 | 21:57:08 18/08/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,031 | 22:00:08 18/08/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004420 | $200,960 | 21:57:09 18/08/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004410 | $200,068 | 22:00:07 18/08/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004430 | $190,292 | 21:57:08 18/08/2026 |
| 117 |  Coinbase International Exchange |
SHIB/USDC | $0.004425 | $184,404 | 22:00:16 18/08/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004410 | $175,406 | 21:59:25 18/08/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000004430 | $174,260 | 21:57:07 18/08/2026 |
| 120 |  BlueBit |
SHIB/USDT | $0.000004420 | $168,974 | 22:00:12 18/08/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004400 | $154,213 | 22:00:07 18/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004420 | $141,182 | 21:57:09 18/08/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004260 | $140,250 | 21:57:08 18/08/2026 |
| 124 |  HitBTC |
SHIB/USDT | $0.000004430 | $138,361 | 21:54:08 18/08/2026 |
| 125 |  FMFW.io |
SHIB/USD | $0.000004420 | $138,273 | 21:57:07 18/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004420 | $138,081 | 21:57:07 18/08/2026 |
| 127 |  Mandala Exchange |
SHIB/USDT | $0.000004410 | $137,747 | 22:00:11 18/08/2026 |
| 128 | BloFin |
SHIB/USDT | $0.000004420 | $137,684 | 21:57:16 18/08/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000004420 | $133,454 | 21:57:08 18/08/2026 |
| 130 | XT.COM |
SHIB/USDC | $0.000004420 | $127,063 | 21:57:09 18/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004410 | $124,079 | 22:00:08 18/08/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004410 | $119,060 | 21:57:07 18/08/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004410 | $118,648 | 22:00:09 18/08/2026 |
| 134 |  CoinEx |
SHIB/USDT | $0.000004430 | $112,676 | 21:57:15 18/08/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004420 | $108,017 | 21:57:16 18/08/2026 |
| 136 | CoinEx |
SHIB/USDT | $0.000004410 | $107,024 | 21:59:53 18/08/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004420 | $105,447 | 22:00:08 18/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004410 | $104,595 | 22:00:13 18/08/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004420 | $102,044 | 21:59:55 18/08/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004420 | $101,354 | 22:00:15 18/08/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USDT | $0.000004420 | $96,946.72 | 21:57:07 18/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004410 | $94,261.34 | 22:00:08 18/08/2026 |
| 143 |  ASTX |
SHIB/USDT | $0.000004420 | $93,402.98 | 22:00:10 18/08/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004420 | $91,298.90 | 21:57:16 18/08/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000004420 | $87,958.10 | 21:57:07 18/08/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004430 | $87,001.83 | 22:00:11 18/08/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004420 | $79,123.27 | 21:57:08 18/08/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004430 | $78,915.96 | 21:57:14 18/08/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000004600 | $76,921.04 | 22:00:08 18/08/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004410 | $76,692.72 | 22:00:16 18/08/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000004460 | $74,187.93 | 21:57:08 18/08/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004430 | $74,020.79 | 22:00:11 18/08/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004420 | $71,855.48 | 21:57:08 18/08/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004430 | $69,938.35 | 21:57:07 18/08/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000004420 | $68,420.49 | 21:57:11 18/08/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004420 | $63,457.69 | 22:00:07 18/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004410 | $62,766.23 | 22:00:09 18/08/2026 |
| 158 |  Foxbit |
SHIB/BRL | $0.000004440 | $61,544.87 | 22:00:07 18/08/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000004430 | $59,473.60 | 21:57:08 18/08/2026 |
| 160 | HitBTC |
SHIB/USDT | $0.000004420 | $54,668.12 | 21:54:15 18/08/2026 |
| 161 |  Gleec BTC |
SHIB/USDT | $0.000004410 | $54,504.89 | 22:00:15 18/08/2026 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.000004400 | $54,308.97 | 22:00:19 18/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004440 | $53,881.35 | 21:57:09 18/08/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004420 | $49,373.80 | 21:57:25 18/08/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004430 | $47,399.35 | 21:54:08 18/08/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000004460 | $46,796.61 | 21:56:53 18/08/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004420 | $46,499.70 | 22:00:07 18/08/2026 |
| 168 | BingX |
SHIB/USDC | $0.000004420 | $46,168.55 | 21:57:07 18/08/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004420 | $45,517.31 | 21:57:16 18/08/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004420 | $45,140.68 | 21:57:07 18/08/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004410 | $44,015.11 | 22:00:07 18/08/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004410 | $43,343.20 | 22:00:07 18/08/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004420 | $41,883.57 | 21:59:25 18/08/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004410 | $41,875.61 | 21:59:47 18/08/2026 |
| 175 |  KTX |
SHIB/USDT | $0.000004420 | $41,387.42 | 22:00:09 18/08/2026 |
| 176 |  Bit2Me |
SHIB/EUR | $0.000004420 | $41,144.95 | 21:57:08 18/08/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004440 | $39,878.93 | 22:00:07 18/08/2026 |
| 178 |  AlphaX |
1000SHIB/USDT | $0.004409 | $38,047.55 | 22:00:16 18/08/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004420 | $35,120.48 | 22:00:12 18/08/2026 |
| 180 |  WazirX |
SHIB/USDT | $0.000004410 | $34,587.32 | 22:00:08 18/08/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.004431 | $32,633.33 | 21:57:15 18/08/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004420 | $30,842.66 | 22:00:08 18/08/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004430 | $30,615.98 | 21:57:08 18/08/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004410 | $27,648.54 | 22:00:08 18/08/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004410 | $27,613.54 | 22:00:11 18/08/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004600 | $27,182.75 | 21:57:11 18/08/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004430 | $25,692.47 | 21:57:11 18/08/2026 |
| 188 |  XBO.com |
SHIB/USDC | $0.000004420 | $25,341.06 | 22:00:10 18/08/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004430 | $23,911.82 | 21:57:09 18/08/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004420 | $23,230.21 | 21:56:54 18/08/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.004421 | $23,011.04 | 21:54:15 18/08/2026 |
| 192 | LBank |
SHIB/USDC | $0.000004420 | $21,693.16 | 21:57:11 18/08/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004420 | $21,147.49 | 22:00:07 18/08/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004420 | $20,576.85 | 21:57:18 18/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000004420 | $19,818.68 | 22:00:10 18/08/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000004420 | $19,552.87 | 21:57:10 18/08/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000004420 | $18,712.07 | 21:57:07 18/08/2026 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000004430 | $18,064.65 | 21:57:00 18/08/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,951.72 | 22:00:08 18/08/2026 |
| 200 | Biconomy.com |
SHIB/USDC | $0.000004420 | $17,444.46 | 21:57:08 18/08/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000004420 | $15,765.36 | 22:00:07 18/08/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000004440 | $15,519.09 | 21:59:55 18/08/2026 |
| 203 | Gemini |
SHIB/USD | $0.000004440 | $15,519.09 | 21:59:54 18/08/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000004440 | $15,519.09 | 21:59:53 18/08/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000004420 | $14,743.37 | 21:57:38 18/08/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004410 | $14,128.91 | 22:00:08 18/08/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004420 | $13,797.01 | 21:59:13 18/08/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000004410 | $13,247.99 | 22:00:12 18/08/2026 |
| 209 | Binance |
SHIB/FDUSD | $0.000004430 | $12,803.38 | 21:56:32 18/08/2026 |
| 210 | Crypto.com Exchange |
SHIB/USD | $0.000004430 | $12,389.43 | 21:42:18 18/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004420 | $12,311.65 | 22:00:07 18/08/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004420 | $12,072.51 | 22:00:07 18/08/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004430 | $11,799.96 | 21:56:54 18/08/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000004450 | $11,782.03 | 21:58:54 18/08/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000004460 | $11,030.69 | 21:54:07 18/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004420 | $10,808.21 | 21:53:32 18/08/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004420 | $10,489.24 | 22:00:07 18/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004430 | $10,488.88 | 21:57:00 18/08/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004440 | $10,438.58 | 21:56:32 18/08/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004430 | $9,682.57 | 21:56:32 18/08/2026 |
| 221 | Bitfinex |
SHIB/USD | $0.000004430 | $8,310.85 | 21:58:54 18/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004420 | $8,268.83 | 21:59:11 18/08/2026 |
| 223 | OKX |
SHIB/USDC | $0.000004420 | $8,140.36 | 21:56:54 18/08/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004430 | $8,004.07 | 21:59:24 18/08/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004440 | $7,852.65 | 21:59:59 18/08/2026 |
| 226 | Bybit |
SHIB/EUR | $0.000004430 | $7,659.86 | 21:54:08 18/08/2026 |
| 227 |  LATOKEN |
SHIB/USDT | $0.000004430 | $7,472.96 | 21:57:11 18/08/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004450 | $7,112.81 | 22:00:08 18/08/2026 |
| 229 | BITmarkets |
SHIB/IDR | $0.000004400 | $6,849.13 | 22:00:08 18/08/2026 |
| 230 |  WEEX |
SHIB/USDT | $0.000004420 | $6,695.97 | 21:57:10 18/08/2026 |
| 231 | WazirX |
SHIB/INR | $0.000004530 | $6,610.09 | 22:00:08 18/08/2026 |
| 232 | CoinEx |
SHIB/USDC | $0.000004410 | $6,468.98 | 21:59:53 18/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004410 | $6,417.07 | 22:00:16 18/08/2026 |
| 234 | OKX |
SHIB/USD | $0.000004420 | $6,222.35 | 21:56:24 18/08/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004420 | $6,179.54 | 22:00:10 18/08/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000004410 | $6,052.62 | 22:00:08 18/08/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004420 | $5,531.97 | 21:57:09 18/08/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004420 | $5,037.40 | 21:59:01 18/08/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000004380 | $4,545.85 | 21:57:12 18/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $4,360.56 | 21:59:35 18/08/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000004420 | $4,010.77 | 21:54:08 18/08/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000004450 | $3,953.58 | 21:57:10 18/08/2026 |
| 243 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004410 | $3,868.80 | 21:59:53 18/08/2026 |
| 244 |  OKJ |
SHIB/JPY | $0.000004420 | $3,488.80 | 21:57:12 18/08/2026 |
| 245 |  Kanga Exchange |
SHIB/PLN | $0.000004420 | $3,295.73 | 22:00:11 18/08/2026 |
| 246 | Kanga Exchange |
SHIB/USDC | $0.000004430 | $3,257.58 | 22:00:11 18/08/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004430 | $3,143.92 | 21:56:24 18/08/2026 |
| 248 | BitMart |
SHIB/USDT | $0.000004430 | $2,957.65 | 22:00:08 18/08/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000004410 | $2,873.42 | 21:59:25 18/08/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000004420 | $2,861.91 | 21:59:54 18/08/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000004430 | $2,741.80 | 21:57:23 18/08/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004440 | $2,733.47 | 21:42:25 18/08/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.70 | 22:03:15 18/08/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000004420 | $2,610.79 | 21:57:08 18/08/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004420 | $2,604.15 | 21:57:08 18/08/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004420 | $2,498.18 | 21:59:13 18/08/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004430 | $2,431.99 | 21:42:27 18/08/2026 |
| 258 |  WOO X Pro |
SHIB/USDT | $0.000004430 | $2,363.52 | 22:00:09 18/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004420 | $2,310.07 | 22:00:11 18/08/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000004430 | $2,248.13 | 22:00:11 18/08/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000004430 | $2,181.48 | 22:00:08 18/08/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004420 | $1,947.78 | 22:00:13 18/08/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004410 | $1,947.78 | 22:00:13 18/08/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004380 | $1,914.33 | 22:00:10 18/08/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004420 | $1,881.43 | 21:57:10 18/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004430 | $1,647.86 | 21:53:26 18/08/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004560 | $1,291.22 | 21:57:08 18/08/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000004490 | $1,247.43 | 21:57:08 18/08/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004415 | $1,173.97 | 22:00:15 18/08/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000004480 | $1,082.47 | 22:00:11 18/08/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000004420 | $1,014.61 | 22:00:08 18/08/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.31 | 21:57:15 18/08/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000004420 | $991.90 | 21:59:53 18/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004440 | $962.04 | 21:58:42 18/08/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004420 | $903.98 | 22:00:07 18/08/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000004440 | $881.28 | 21:57:08 18/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004420 | $845.85 | 22:00:07 18/08/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000004440 | $827.91 | 17:57:11 18/08/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000004410 | $735.20 | 22:00:08 18/08/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000004420 | $712.51 | 22:00:07 18/08/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004420 | $650.90 | 22:00:08 18/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004440 | $625.00 | 18:05:35 18/08/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $537.45 | 21:57:00 18/08/2026 |
| 284 | Binance.US |
SHIB/USD | $0.000004430 | $519.77 | 21:59:53 18/08/2026 |
| 285 |  Bybit EU |
SHIB/USDC | $0.000004440 | $476.76 | 21:36:12 18/08/2026 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000004360 | $474.01 | 22:00:07 18/08/2026 |
| 287 | OKX |
SHIB/TRY | $0.000004420 | $424.82 | 21:56:24 18/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004420 | $386.37 | 20:45:47 18/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.30 | $220.49 | 13:07:35 18/08/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000004440 | $189.00 | 21:36:12 18/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000004420 | $164.99 | 22:00:08 18/08/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004490 | $153.29 | 21:59:24 18/08/2026 |
| 293 | VALR |
SHIB/USDT | $0.000004440 | $132.23 | 22:00:11 18/08/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000004440 | $127.19 | 21:54:09 18/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $110.63 | 16:03:23 18/08/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004570 | $109.30 | 21:57:23 18/08/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004430 | $100.97 | 19:22:12 18/08/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004450 | $99.14 | 21:29:39 18/08/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000004440 | $97.49 | 21:54:09 18/08/2026 |
| 300 | WOO X Pro |
SHIB/USDC | $0.000004420 | $93.51 | 22:00:09 18/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 18/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,708,803 với tỷ giá $0.000004410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.