
Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000SHIB/USDT | $0.01040 | $760,192,713 | 20:57:18 14/10/2025 |
2 | ![]() |
1000SHIB/USDT | $0.01040 | $357,523,501 | 20:57:15 14/10/2025 |
3 | ![]() |
SHIB/USDT | $0.01038 | $197,375,611 | 21:00:17 14/10/2025 |
4 | ![]() |
1000SHIB/USDT | $0.01040 | $176,305,218 | 20:54:17 14/10/2025 |
5 | ![]() |
SHIB/USDT | $0.00001040 | $126,207,953 | 20:57:17 14/10/2025 |
6 | ![]() |
SHIB/USDT | $0.00001040 | $122,965,229 | 21:03:10 14/10/2025 |
7 | ![]() |
SHIB/USDT | $0.00001039 | $92,801,639 | 21:00:17 14/10/2025 |
8 | ![]() |
SHIB/USDT | $0.01038 | $85,705,963 | 21:00:16 14/10/2025 |
9 | ![]() |
SHIB/USDT | $0.00001041 | $84,889,532 | 20:57:17 14/10/2025 |
10 | ![]() |
SHIB/USDT | $0.00001036 | $79,007,169 | 20:55:38 14/10/2025 |
11 | ![]() |
1000SHIB/USDT | $0.01041 | $76,565,845 | 20:57:16 14/10/2025 |
12 | ![]() |
SHIB/USDT | $0.01037 | $70,356,439 | 21:00:17 14/10/2025 |
13 | ![]() |
SHIB/USDT | $0.00001041 | $58,962,572 | 20:57:17 14/10/2025 |
14 | ![]() |
SHIB/USDT | $0.00001038 | $58,629,696 | 21:00:17 14/10/2025 |
15 | ![]() |
SHIB/USDT | $0.00001041 | $58,563,706 | 20:54:16 14/10/2025 |
16 | ![]() |
1000SHIB/USDT | $0.01029 | $58,213,055 | 20:36:16 14/10/2025 |
17 | ![]() |
SHIB/USDT | $0.01038 | $57,274,116 | 21:00:16 14/10/2025 |
18 | ![]() |
SHIB1000/USDT | $0.01040 | $44,214,565 | 20:54:17 14/10/2025 |
19 | ![]() |
SHIB/USDT | $0.00001041 | $43,630,115 | 20:57:19 14/10/2025 |
20 | ![]() |
SHIB/USDT | $0.00001039 | $38,396,708 | 20:57:17 14/10/2025 |
21 | ![]() |
SHIB/USDT | $0.02188 | $35,940,355 | 21:00:15 14/10/2025 |
22 | ![]() |
SHIB/USDT | $0.00001039 | $35,021,816 | 20:59:54 14/10/2025 |
23 | ![]() |
SHIB/USDT | $0.00001039 | $34,835,696 | 20:57:16 14/10/2025 |
24 | ![]() |
1000SHIB/USDT | $0.01038 | $25,163,825 | 21:00:16 14/10/2025 |
25 | ![]() |
SHIB/USDT | $0.01037 | $23,436,568 | 20:51:17 14/10/2025 |
26 | ![]() |
SHIB/USDT | $0.01040 | $20,023,671 | 20:57:15 14/10/2025 |
27 | ![]() |
SHIB/USDT | $0.00001040 | $19,161,090 | 20:56:54 14/10/2025 |
28 | ![]() |
SHIB/USDT | $0.00001040 | $19,154,277 | 21:00:10 14/10/2025 |
29 | ![]() |
1KSHIB/USDT | $0.01029 | $17,716,513 | 20:39:15 14/10/2025 |
30 | ![]() |
1000SHIB/USDC | $0.01040 | $17,646,707 | 20:54:17 14/10/2025 |
31 | ![]() |
SHIB/USDT | $0.00001040 | $17,357,388 | 20:57:16 14/10/2025 |
32 | ![]() |
SHIB/USDT | $0.00001032 | $17,267,170 | 20:36:13 14/10/2025 |
33 | ![]() |
1KSHIB/USDT | $0.01037 | $16,951,491 | 21:00:16 14/10/2025 |
34 | ![]() |
SHIB/USDT | $0.00001040 | $16,135,140 | 20:57:09 14/10/2025 |
35 | ![]() |
SHIB/USDT | $0.00001040 | $15,032,250 | 20:57:09 14/10/2025 |
36 | ![]() |
1000SHIB/USDT | $0.01040 | $14,212,547 | 20:57:17 14/10/2025 |
37 | ![]() |
SHIB/USDT | $0.01038 | $14,132,494 | 21:00:16 14/10/2025 |
38 | ![]() |
SHIB/KRW | $0.00001103 | $13,566,048 | 20:56:53 14/10/2025 |
39 | ![]() |
SHIB/USDT | $0.00001039 | $13,483,871 | 20:59:53 14/10/2025 |
40 | ![]() |
SHIB/USDT | $0.00001039 | $13,194,487 | 20:57:15 14/10/2025 |
41 | ![]() |
SHIB/USDT | $0.00001039 | $13,143,904 | 21:00:10 14/10/2025 |
42 | ![]() |
1000SHIB/USDT | $0.01040 | $12,149,681 | 20:57:15 14/10/2025 |
43 | ![]() |
SHIB/USDT | $0.00001040 | $11,693,420 | 20:57:08 14/10/2025 |
44 | ![]() |
SHIB/USDT | $0.00001040 | $11,622,749 | 21:00:08 14/10/2025 |
45 | ![]() |
SHIB/USDC | $0.01037 | $11,541,769 | 21:00:16 14/10/2025 |
46 | ![]() |
1000SHIB/USDT | $0.01040 | $10,229,646 | 20:57:16 14/10/2025 |
47 | ![]() |
SHIB/USDT | $0.00001039 | $10,026,317 | 21:00:08 14/10/2025 |
48 | ![]() |
SHIB/USDT | $0.00001040 | $9,358,381 | 20:56:53 14/10/2025 |
49 | ![]() |
SHIB/USDT | $0.00001040 | $9,358,136 | 21:00:09 14/10/2025 |
50 | ![]() |
SHIB/USDT | $0.00001037 | $8,992,799 | 20:59:53 14/10/2025 |
51 | ![]() |
SHIB/USDT | $0.00001041 | $8,354,510 | 20:54:07 14/10/2025 |
52 | ![]() |
1000SHIB/USDT | $0.01040 | $7,151,807 | 21:03:16 14/10/2025 |
53 | ![]() |
SHIB/USDT | $0.00001039 | $6,543,281 | 20:57:08 14/10/2025 |
54 | ![]() |
SHIB/USDT | $0.00001039 | $6,183,152 | 21:00:48 14/10/2025 |
55 | ![]() |
SHIB/USDT | $0.00001040 | $6,010,190 | 20:56:54 14/10/2025 |
56 | ![]() |
SHIB/USDT | $0.00001039 | $5,714,283 | 20:57:12 14/10/2025 |
57 | ![]() |
SHIB/USDT | $0.00001041 | $5,627,543 | 20:54:19 14/10/2025 |
58 | ![]() |
SHIB/USDT | $0.00001040 | $5,495,083 | 20:59:53 14/10/2025 |
59 | ![]() |
SHIB/USDT | $0.00001033 | $5,274,387 | 20:36:08 14/10/2025 |
60 | ![]() |
SHIB/USDT | $0.00001028 | $5,244,806 | 20:42:16 14/10/2025 |
61 | ![]() |
SHIB/USDT | $0.00001032 | $4,939,077 | 20:45:07 14/10/2025 |
62 | ![]() |
SHIB/USDT | $0.00001030 | $4,857,563 | 20:37:32 14/10/2025 |
63 | ![]() |
SHIB/KRW | $0.00001103 | $4,734,459 | 20:59:53 14/10/2025 |
64 | ![]() |
SHIB/USD | $0.00001039 | $4,706,585 | 20:56:55 14/10/2025 |
65 | ![]() |
SHIB/USDT | $0.00001040 | $4,504,465 | 20:57:11 14/10/2025 |
66 | ![]() |
SHIB/USDT | $0.00001271 | $4,427,199 | 21:00:09 14/10/2025 |
67 | ![]() |
SHIB/USDT | $0.00001031 | $4,384,480 | 20:45:09 14/10/2025 |
68 | ![]() |
SHIB/USDT | $0.00001039 | $4,383,308 | 21:00:11 14/10/2025 |
69 | ![]() |
SHIB/USDT | $0.00001040 | $4,285,601 | 20:57:13 14/10/2025 |
70 | ![]() |
SHIB/USDT | $0.00001039 | $4,175,408 | 20:57:07 14/10/2025 |
71 | ![]() |
SHIB/USDT | $0.00001039 | $3,717,671 | 20:57:10 14/10/2025 |
72 | ![]() |
SHIB/USDT | $0.00001039 | $3,655,026 | 20:57:08 14/10/2025 |
73 | ![]() |
SHIB/USDT | $0.00001040 | $3,614,387 | 20:57:08 14/10/2025 |
74 | ![]() |
SHIB/USDT | $0.00001030 | $3,611,703 | 20:42:25 14/10/2025 |
75 | ![]() |
SHIB/USDT | $0.00001040 | $3,573,448 | 20:57:11 14/10/2025 |
76 | ![]() |
SHIB/USDT | $0.00001039 | $3,567,353 | 21:00:11 14/10/2025 |
77 | ![]() |
SHIB/USDC | $0.00001039 | $3,103,791 | 20:56:54 14/10/2025 |
78 | ![]() |
SHIB/USD | $0.00001040 | $2,979,854 | 21:00:09 14/10/2025 |
79 | ![]() |
SHIB/USDT | $0.00001040 | $2,926,730 | 21:00:10 14/10/2025 |
80 | ![]() |
SHIB/USD | $0.00001042 | $2,845,379 | 21:03:09 14/10/2025 |
81 | ![]() |
SHIB/USDT | $0.00001039 | $2,824,185 | 21:00:11 14/10/2025 |
82 | ![]() |
SHIB/USDT | $0.00001042 | $2,702,244 | 20:54:11 14/10/2025 |
83 | ![]() |
SHIB/USDT | $0.00001038 | $2,696,674 | 20:57:08 14/10/2025 |
84 | ![]() |
SHIB/USDT | $0.00001039 | $2,653,703 | 20:57:09 14/10/2025 |
85 | ![]() |
SHIB/USDT | $0.00001041 | $2,622,705 | 20:58:30 14/10/2025 |
86 | ![]() |
SHIB/TRY | $0.00001042 | $2,551,178 | 20:56:54 14/10/2025 |
87 | ![]() |
SHIB/USDT | $0.00001042 | $2,534,924 | 20:54:08 14/10/2025 |
88 | ![]() |
SHIB/USDT | $0.00001038 | $2,436,027 | 21:00:19 14/10/2025 |
89 | ![]() |
SHIB/USDT | $0.00001030 | $2,422,333 | 21:00:08 14/10/2025 |
90 | ![]() |
SHIB/USDT | $0.00001033 | $2,378,567 | 20:45:08 14/10/2025 |
91 | ![]() |
SHIB/USDT | $0.00001039 | $2,349,054 | 20:57:08 14/10/2025 |
92 | ![]() |
SHIB/USDT | $0.00001039 | $2,255,970 | 21:00:11 14/10/2025 |
93 | ![]() |
SHIB/USDT | $0.00001040 | $2,080,539 | 20:57:11 14/10/2025 |
94 | ![]() |
1000SHIB/USDT | $0.01040 | $2,066,948 | 20:57:17 14/10/2025 |
95 | ![]() |
SHIB/USDT | $0.00001043 | $2,002,650 | 20:54:09 14/10/2025 |
96 | ![]() |
SHIB/USDT | $0.00001040 | $1,931,040 | 20:57:08 14/10/2025 |
97 | ![]() |
SHIB/USDT | $0.00001041 | $1,917,316 | 20:57:09 14/10/2025 |
98 | ![]() |
SHIB/USDT | $0.00001037 | $1,680,770 | 20:51:20 14/10/2025 |
99 | ![]() |
SHIB/USDC | $0.00001030 | $1,615,690 | 20:36:08 14/10/2025 |
100 | ![]() |
SHIB/USDT | $0.00001038 | $1,550,647 | 21:00:07 14/10/2025 |
101 | ![]() |
SHIB/USDT | $0.00001041 | $1,462,899 | 20:57:07 14/10/2025 |
102 | ![]() |
SHIB/USDT | $0.00001036 | $1,462,173 | 21:00:11 14/10/2025 |
103 | ![]() |
SHIB/USD | $0.00001036 | $1,462,173 | 21:00:10 14/10/2025 |
104 | ![]() |
SHIB/USDC | $0.00001030 | $1,432,536 | 20:37:32 14/10/2025 |
105 | ![]() |
SHIB/EUR | $0.00001041 | $1,405,951 | 20:57:12 14/10/2025 |
106 | ![]() |
SHIB/USDT | $0.00001038 | $1,380,704 | 21:00:10 14/10/2025 |
107 | ![]() |
SHIB/USDT | $0.00001039 | $1,356,859 | 21:00:10 14/10/2025 |
108 | ![]() |
SHIB/TRY | $0.00001042 | $1,248,783 | 20:57:12 14/10/2025 |
109 | ![]() |
SHIB/USD | $0.00001037 | $1,237,583 | 20:59:53 14/10/2025 |
110 | ![]() |
SHIB/USDT | $0.00001039 | $1,152,605 | 21:00:08 14/10/2025 |
111 | ![]() |
SHIB/USDT | $0.00001041 | $1,092,719 | 20:48:14 14/10/2025 |
112 | ![]() |
SHIB/USD | $0.00001039 | $1,038,065 | 20:57:11 14/10/2025 |
113 | ![]() |
SHIB/USDT | $0.00001039 | $1,021,536 | 21:00:11 14/10/2025 |
114 | ![]() |
SHIB/USDT | $0.00001039 | $1,009,555 | 20:57:08 14/10/2025 |
115 | ![]() |
SHIB/USDT | $0.00001039 | $998,453 | 20:57:11 14/10/2025 |
116 | ![]() |
SHIB/USDT | $0.00001039 | $990,611 | 21:00:09 14/10/2025 |
117 | ![]() |
SHIB/USDC | $0.01038 | $978,258 | 21:00:16 14/10/2025 |
118 | ![]() |
SHIB/USDT | $0.00001041 | $957,627 | 21:03:12 14/10/2025 |
119 | ![]() |
SHIB/USDT | $0.00001042 | $950,679 | 21:00:09 14/10/2025 |
120 | ![]() |
SHIB/USDT | $0.00001041 | $914,544 | 20:57:09 14/10/2025 |
121 | ![]() |
SHIB/USD | $0.00001037 | $884,951 | 20:59:55 14/10/2025 |
122 | ![]() |
SHIB/USDT | $0.00001040 | $875,784 | 20:57:07 14/10/2025 |
123 | ![]() |
SHIB/USDT | $0.00001041 | $874,556 | 21:03:09 14/10/2025 |
124 | ![]() |
SHIB/USDT | $0.00001042 | $868,109 | 20:54:11 14/10/2025 |
125 | ![]() |
SHIB/USDT | $0.00001039 | $865,605 | 21:00:11 14/10/2025 |
126 | ![]() |
SHIB/USDT | $0.00001041 | $863,939 | 21:03:09 14/10/2025 |
127 | ![]() |
SHIB/USDT | $0.00001039 | $861,799 | 21:00:09 14/10/2025 |
128 | ![]() |
SHIB/USDT | $0.00001039 | $858,697 | 21:00:09 14/10/2025 |
129 | ![]() |
SHIB/USDC | $0.00001040 | $844,207 | 20:57:12 14/10/2025 |
130 | ![]() |
SHIB/USDT | $0.00001041 | $844,040 | 20:57:11 14/10/2025 |
131 | ![]() |
SHIB/TRY | $0.00001044 | $814,782 | 20:59:53 14/10/2025 |
132 | ![]() |
SHIB/USDT | $0.00001040 | $806,787 | 20:57:17 14/10/2025 |
133 | ![]() |
SHIB/USDT | $0.00001039 | $787,566 | 21:00:07 14/10/2025 |
134 | ![]() |
SHIB/USDT | $0.00001042 | $778,677 | 21:03:10 14/10/2025 |
135 | ![]() |
SHIB/USDC | $0.00001037 | $774,613 | 21:00:17 14/10/2025 |
136 | ![]() |
SHIB/USDT | $0.00001037 | $773,593 | 21:00:16 14/10/2025 |
137 | ![]() |
SHIB/USDT | $0.00001037 | $773,198 | 20:57:16 14/10/2025 |
138 | ![]() |
SHIB/USDT | $0.00001032 | $772,446 | 21:00:15 14/10/2025 |
139 | ![]() |
SHIB/USDT | $0.00001041 | $766,491 | 20:51:19 14/10/2025 |
140 | ![]() |
SHIB/USDT | $0.00001040 | $763,516 | 20:57:07 14/10/2025 |
141 | ![]() |
SHIB/USDT | $0.00001039 | $750,942 | 21:00:13 14/10/2025 |
142 | ![]() |
SHIB/USDT | $0.00001037 | $746,922 | 21:00:15 14/10/2025 |
143 | ![]() |
SHIB/USDT | $0.00001040 | $715,261 | 20:57:09 14/10/2025 |
144 | ![]() |
SHIB/USDT | $0.00001039 | $679,555 | 21:00:09 14/10/2025 |
145 | ![]() |
SHIB/USDT | $0.00001039 | $675,013 | 21:03:10 14/10/2025 |
146 | ![]() |
SHIB/USDC | $0.00001039 | $637,657 | 21:00:09 14/10/2025 |
147 | ![]() |
SHIB/USDT | $0.00001082 | $632,052 | 20:09:10 13/10/2025 |
148 | ![]() |
SHIB/USDT | $0.00001033 | $617,049 | 21:00:13 14/10/2025 |
149 | ![]() |
SHIB/USDC | $0.00001041 | $608,334 | 20:56:54 14/10/2025 |
150 | ![]() |
SHIB/EUR | $0.00001041 | $555,826 | 20:56:54 14/10/2025 |
151 | ![]() |
SHIB/USDT | $0.00001040 | $553,317 | 21:00:12 14/10/2025 |
152 | ![]() |
SHIB/USDT | $0.00001039 | $542,654 | 21:00:11 14/10/2025 |
153 | ![]() |
SHIB/EUR | $0.00001041 | $505,262 | 20:56:55 14/10/2025 |
154 | ![]() |
SHIB/EUR | $0.00001033 | $484,747 | 20:37:32 14/10/2025 |
155 | ![]() |
SHIB/USDT | $0.00001041 | $446,134 | 20:57:11 14/10/2025 |
156 | ![]() |
SHIB/XRP | $0.00001042 | $445,016 | 20:57:07 14/10/2025 |
157 | ![]() |
SHIB/USDT | $0.00001039 | $408,500 | 21:00:13 14/10/2025 |
158 | ![]() |
SHIB/USDT | $0.00001041 | $405,004 | 20:57:07 14/10/2025 |
159 | ![]() |
SHIB/USDT | $0.00001035 | $378,369 | 20:36:07 14/10/2025 |
160 | ![]() |
SHIB/TRY | $0.00001044 | $368,670 | 21:01:32 14/10/2025 |
161 | ![]() |
SHIB/FDUSD | $0.00001040 | $366,106 | 20:56:54 14/10/2025 |
162 | ![]() |
SHIB/USD | $0.00001041 | $362,470 | 20:59:23 14/10/2025 |
163 | ![]() |
SHIB/GUSD | $0.00001041 | $362,469 | 20:59:53 14/10/2025 |
164 | ![]() |
SHIB/TRY | $0.00001035 | $347,771 | 20:36:08 14/10/2025 |
165 | ![]() |
SHIB/USDC | $0.00001039 | $338,695 | 21:00:08 14/10/2025 |
166 | ![]() |
SHIB/USDT | $0.00001039 | $332,974 | 20:57:11 14/10/2025 |
167 | ![]() |
SHIB/USDT | $0.00001040 | $320,479 | 20:57:26 14/10/2025 |
168 | ![]() |
SHIB/USDT | $0.00001040 | $309,124 | 20:57:07 14/10/2025 |
169 | ![]() |
SHIB/KRW | $0.00001110 | $291,296 | 20:58:23 14/10/2025 |
170 | ![]() |
SHIB/USDT | $0.00001040 | $269,788 | 20:54:10 14/10/2025 |
171 | ![]() |
SHIB/USD | $0.00001034 | $268,078 | 19:33:19 14/10/2025 |
172 | ![]() |
SHIB/USDT | $0.00001043 | $263,779 | 21:03:12 14/10/2025 |
173 | ![]() |
1000SHIB/USDT | $0.01039 | $251,132 | 20:57:16 14/10/2025 |
174 | ![]() |
SHIB/USD | $0.00001040 | $231,683 | 20:57:08 14/10/2025 |
175 | ![]() |
SHIB/USDT | $0.00001041 | $225,959 | 21:03:11 14/10/2025 |
176 | ![]() |
SHIB/USDT | $0.00001041 | $218,755 | 20:56:55 14/10/2025 |
177 | ![]() |
SHIB/USD | $0.00001042 | $208,497 | 20:56:53 14/10/2025 |
178 | ![]() |
SHIB/USDT | $0.00001039 | $206,821 | 21:01:35 14/10/2025 |
179 | ![]() |
SHIB/GBP | $0.00001040 | $201,783 | 20:56:55 14/10/2025 |
180 | ![]() |
SHIB/INR | $0.00001077 | $191,204 | 21:00:12 14/10/2025 |
181 | ![]() |
SHIB/USDT | $0.00001041 | $180,917 | 21:03:10 14/10/2025 |
182 | ![]() |
SHIB/USDC | $0.00001040 | $179,644 | 20:54:16 14/10/2025 |
183 | ![]() |
SHIB/USDT | $0.00001040 | $179,115 | 20:57:12 14/10/2025 |
184 | ![]() |
SHIB/USDC | $0.00001041 | $174,732 | 20:54:11 14/10/2025 |
185 | ![]() |
SHIB/USDT | $0.00001041 | $166,631 | 21:00:08 14/10/2025 |
186 | ![]() |
SHIB/USDT | $0.00001036 | $164,307 | 20:59:53 14/10/2025 |
187 | ![]() |
SHIB1000/VNDC | $0.01037 | $148,535 | 21:00:16 14/10/2025 |
188 | ![]() |
SHIB/INR | $0.00001124 | $139,872 | 21:00:18 14/10/2025 |
189 | ![]() |
SHIB/USDC | $0.00001039 | $138,673 | 20:57:11 14/10/2025 |
190 | ![]() |
SHIB/USDT | $0.00001033 | $137,322 | 20:57:15 14/10/2025 |
191 | ![]() |
SHIB/JPY | $0.00001040 | $133,280 | 20:56:54 14/10/2025 |
192 | ![]() |
SHIB/USDC | $0.00001038 | $132,207 | 20:54:07 14/10/2025 |
193 | ![]() |
SHIB/USDT | $0.00001040 | $128,125 | 20:57:08 14/10/2025 |
194 | ![]() |
SHIB/WETH | $0.00001037 | $124,460 | 20:54:35 14/10/2025 |
195 | ![]() |
SHIB/USDT | $0.00001039 | $122,103 | 21:03:17 14/10/2025 |
196 | ![]() |
SHIB/USDC | $0.00001039 | $115,569 | 21:00:09 14/10/2025 |
197 | ![]() |
SHIB/USDT | $0.00001038 | $107,062 | 21:00:17 14/10/2025 |
198 | ![]() |
SHIB/USDC | $0.00001041 | $106,279 | 21:03:09 14/10/2025 |
199 | ![]() |
SHIB/USDC | $0.00001038 | $105,882 | 21:00:09 14/10/2025 |
200 | ![]() |
SHIB/USD | $0.00001032 | $104,258 | 20:36:08 14/10/2025 |
201 | ![]() |
SHIB/EUR | $0.00001041 | $104,155 | 21:00:08 14/10/2025 |
202 | ![]() |
SHIB/EUR | $0.00001041 | $103,570 | 20:59:55 14/10/2025 |
203 | ![]() |
SHIB/WBNB | $0.00001041 | $102,822 | 20:57:22 14/10/2025 |
204 | ![]() |
SHIB/USDT | $0.00001040 | $95,765.90 | 21:00:08 14/10/2025 |
205 | ![]() |
SHIB/EUR | $0.00001040 | $90,809.69 | 20:59:53 14/10/2025 |
206 | ![]() |
SHIB/USD | $0.00001046 | $84,678.49 | 21:04:16 14/10/2025 |
207 | ![]() |
SHIB1000/USDT | $0.01037 | $83,081.68 | 21:00:16 14/10/2025 |
208 | ![]() |
SHIB/USD | $0.00001041 | $82,865.36 | 21:00:09 14/10/2025 |
209 | ![]() |
SHIB/USDT | $0.00001040 | $81,069.00 | 20:54:50 14/10/2025 |
210 | ![]() |
SHIB/KRW | $0.00001096 | $80,587.14 | 21:00:10 14/10/2025 |
211 | ![]() |
SHIB/USDT | $0.00001041 | $78,712.93 | 20:57:24 14/10/2025 |
212 | ![]() |
SHIB/USDT | $0.00001040 | $78,603.89 | 21:00:14 14/10/2025 |
213 | ![]() |
SHIB/USDC | $0.00001041 | $77,012.19 | 20:57:07 14/10/2025 |
214 | ![]() |
SHIB/USDT | $0.00001039 | $75,122.81 | 21:00:12 14/10/2025 |
215 | ![]() |
SHIB/USDT | $0.00001039 | $74,806.70 | 21:00:09 14/10/2025 |
216 | ![]() |
SHIB/USDT | $0.00001043 | $72,798.40 | 20:57:13 14/10/2025 |
217 | ![]() |
SHIB/USDC | $0.00001040 | $72,718.78 | 20:57:11 14/10/2025 |
218 | ![]() |
SHIB/USDT | $0.00001016 | $65,556.01 | 20:45:09 14/10/2025 |
219 | ![]() |
SHIB/IDR | $0.00001052 | $63,396.31 | 21:02:24 14/10/2025 |
220 | ![]() |
SHIB/BRL | $0.00001041 | $59,656.88 | 20:56:54 14/10/2025 |
221 | ![]() |
SHIB/USDT | $0.00001037 | $58,844.80 | 21:00:43 14/10/2025 |
222 | ![]() |
SHIB/USDT | $0.00001040 | $56,860.89 | 21:00:17 14/10/2025 |
223 | ![]() |
SHIB/USDT | $0.00001038 | $55,527.53 | 21:00:18 14/10/2025 |
224 | ![]() |
SHIB/EUR | $0.00001042 | $55,110.82 | 20:54:07 14/10/2025 |
225 | ![]() |
SHIB/USDC | $0.00001037 | $54,620.42 | 21:00:07 14/10/2025 |
226 | ![]() |
1000SHIB/USDT | $0.01038 | $53,188.12 | 21:00:15 14/10/2025 |
227 | ![]() |
SHIB/USDT | $0.00001040 | $48,997.91 | 21:00:11 14/10/2025 |
228 | ![]() |
SHIB/USDC | $0.00001038 | $47,562.75 | 20:57:11 14/10/2025 |
229 | ![]() |
SHIB/IDR | $0.00001034 | $46,755.32 | 20:57:11 14/10/2025 |
230 | ![]() |
SHIB/WBNB | $0.00001037 | $46,436.31 | 20:57:22 14/10/2025 |
231 | ![]() |
SHIB/USDT | $0.00001042 | $46,414.66 | 21:00:08 14/10/2025 |
232 | ![]() |
SHIB/USDT | $0.00001044 | $45,376.93 | 21:00:13 14/10/2025 |
233 | ![]() |
SHIB/TWD | $0.00001047 | $43,211.38 | 21:00:09 14/10/2025 |
234 | ![]() |
SHIB/USDT | $0.00001038 | $41,387.35 | 21:00:12 14/10/2025 |
235 | ![]() |
SHIB/USDC | $0.00001041 | $40,706.00 | 20:57:08 14/10/2025 |
236 | ![]() |
SHIB/USDT | $0.00001042 | $40,359.90 | 20:57:08 14/10/2025 |
237 | ![]() |
SHIB/USDT | $0.00001041 | $40,275.24 | 20:59:53 14/10/2025 |
238 | ![]() |
SHIB/EUR | $0.00001033 | $39,028.07 | 20:36:08 14/10/2025 |
239 | ![]() |
SHIB/USD | $0.00001040 | $38,847.03 | 20:59:53 14/10/2025 |
240 | ![]() |
SHIB/UAH | $0.000009970 | $37,846.30 | 20:36:08 14/10/2025 |
241 | ![]() |
SHIB/CAD | $0.00001036 | $37,693.89 | 21:03:11 14/10/2025 |
242 | ![]() |
SHIB/USDT | $0.00001030 | $36,655.40 | 20:39:08 14/10/2025 |
243 | ![]() |
SHIB/USDT | $0.00001041 | $32,496.95 | 20:57:08 14/10/2025 |
244 | ![]() |
SHIB/USDT | $0.00001038 | $31,800.55 | 21:00:09 14/10/2025 |
245 | ![]() |
SHIB/USDC | $0.00001040 | $30,603.82 | 20:57:09 14/10/2025 |
246 | ![]() |
SHIB/BTR | $0.00001041 | $28,363.49 | 20:57:07 14/10/2025 |
247 | ![]() |
SHIB/THB | $0.00001036 | $27,994.37 | 21:03:12 14/10/2025 |
248 | ![]() |
SHIB/USD | $0.00001028 | $27,055.58 | 20:59:53 14/10/2025 |
249 | ![]() |
SHIB/EUR | $0.00001034 | $26,832.42 | 20:57:08 14/10/2025 |
250 | ![]() |
SHIB/WETH | $0.00001037 | $25,186.90 | 20:54:35 14/10/2025 |
251 | ![]() |
SHIB/PHP | $0.00001044 | $24,654.46 | 21:00:08 14/10/2025 |
252 | ![]() |
SHIB/DOGE | $0.00001040 | $24,638.25 | 20:56:54 14/10/2025 |
253 | ![]() |
SHIB/USDC | $0.00001039 | $18,980.60 | 21:00:11 14/10/2025 |
254 | ![]() |
SHIB/WBNB | $0.00001038 | $18,496.83 | 20:56:22 14/10/2025 |
255 | ![]() |
SHIB/WBNB | $0.00001040 | $18,413.17 | 20:52:17 14/10/2025 |
256 | ![]() |
SHIB/ZAR | $0.00001044 | $18,379.15 | 21:00:08 14/10/2025 |
257 | ![]() |
SHIB/TRY | $0.000007000 | $17,985.67 | 20:57:11 14/10/2025 |
258 | ![]() |
SHIB/WBNB | $0.00001040 | $17,187.95 | 20:53:28 14/10/2025 |
259 | ![]() |
SHIB/USDC | $0.00001032 | $16,980.42 | 20:36:07 14/10/2025 |
260 | ![]() |
SHIB/ZAR | $0.00001055 | $16,802.71 | 21:00:09 14/10/2025 |
261 | ![]() |
SHIB/USDC | $0.00001035 | $16,762.83 | 20:59:53 14/10/2025 |
262 | ![]() |
SHIB/USDT | $0.00001038 | $16,650.74 | 20:59:55 14/10/2025 |
263 | ![]() |
SHIB/USDC | $0.00001044 | $14,815.44 | 20:59:25 14/10/2025 |
264 | ![]() |
1000SHIB/USDT | $0.01038 | $14,188.67 | 21:00:16 14/10/2025 |
265 | ![]() |
SHIB/USDT | $0.00001038 | $13,607.23 | 20:52:02 14/10/2025 |
266 | ![]() |
SHIB/USDT | $0.00001040 | $13,063.68 | 21:00:08 14/10/2025 |
267 | ![]() |
SHIB/USDC | $0.00001038 | $12,670.42 | 20:59:53 14/10/2025 |
268 | ![]() |
1000SHIB/USDT | $0.01027 | $12,534.08 | 20:39:15 14/10/2025 |
269 | ![]() |
SHIB/USD | $0.00001026 | $12,141.71 | 21:00:18 14/10/2025 |
270 | ![]() |
SHIB/IDR | $0.00001040 | $11,855.67 | 21:00:17 14/10/2025 |
271 | ![]() |
SHIB/USDT | $0.00001039 | $11,855.67 | 21:00:17 14/10/2025 |
272 | ![]() |
SHIB/EUR | $0.00001030 | $11,532.31 | 20:54:11 14/10/2025 |
273 | ![]() |
SHIB/USDT | $0.00001039 | $11,052.35 | 21:00:18 14/10/2025 |
274 | ![]() |
SHIB/INR | $0.00001114 | $11,049.24 | 20:57:11 14/10/2025 |
275 | ![]() |
SHIB/TWD | $0.00001047 | $10,949.85 | 21:00:08 14/10/2025 |
276 | ![]() |
SHIB/USDC | $0.00001040 | $10,613.74 | 21:00:08 14/10/2025 |
277 | ![]() |
SHIB/AUD | $0.00001169 | $9,711.03 | 21:00:12 14/10/2025 |
278 | ![]() |
SHIB/USDT | $0.00001034 | $9,674.72 | 21:02:24 14/10/2025 |
279 | ![]() |
SHIB/BRL | $0.00001041 | $9,224.40 | 21:00:13 14/10/2025 |
280 | ![]() |
SHIB/USD | $0.00001028 | $9,190.43 | 20:59:53 14/10/2025 |
281 | ![]() |
SHIB/BTC | $0.00001077 | $8,780.10 | 21:00:10 14/10/2025 |
282 | ![]() |
SHIB/GUSD | $0.00001037 | $8,551.07 | 20:57:21 14/10/2025 |
283 | ![]() |
SHIB/BONE | $0.00001037 | $7,577.15 | 19:37:35 14/10/2025 |
284 | ![]() |
SHIB/TRY | $0.00001044 | $7,501.10 | 20:57:08 14/10/2025 |
285 | ![]() |
SHIB/USDT | $0.00001042 | $6,942.03 | 21:00:12 14/10/2025 |
286 | ![]() |
SHIB/USDT | $0.00001037 | $6,868.73 | 21:00:09 14/10/2025 |
287 | ![]() |
SHIB/EUR | $0.00001045 | $6,352.31 | 20:56:53 14/10/2025 |
288 | ![]() |
SHIB/USDT | $0.00001039 | $5,926.01 | 20:48:09 14/10/2025 |
289 | ![]() |
SHIB/USDC | $0.00001039 | $5,607.79 | 21:00:09 14/10/2025 |
290 | ![]() |
SHIB/USDC | $0.00001035 | $5,387.67 | 20:57:13 14/10/2025 |
291 | ![]() |
SHIB/USDT | $0.00001041 | $5,253.25 | 20:57:08 14/10/2025 |
292 | ![]() |
SHIB/USDC | $0.00001040 | $5,115.73 | 20:57:10 14/10/2025 |
293 | ![]() |
CCDOG/SHIB | $0.0008220 | $4,737.20 | 20:57:11 14/10/2025 |
294 | ![]() |
SHIB/PLN | $0.00001036 | $4,711.81 | 21:00:09 14/10/2025 |
295 | ![]() |
SHIB/USDT | $0.00001038 | $4,267.60 | 20:57:08 14/10/2025 |
296 | ![]() |
SHIB/USDC | $0.00001036 | $4,186.29 | 20:57:08 14/10/2025 |
297 | ![]() |
LEASH/SHIB | $0.1912 | $3,905.19 | 20:44:47 14/10/2025 |
298 | ![]() |
SHIB/USDT | $0.00001038 | $3,876.57 | 21:00:08 14/10/2025 |
299 | ![]() |
SHIB/USDT | $0.00001028 | $3,787.73 | 20:59:23 14/10/2025 |
300 | ![]() |
SHIB/JPY | $0.00001032 | $3,148.50 | 21:00:08 14/10/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/10/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,192,713 với tỷ giá $0.01040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.