Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005131 | $91,471,258 | 22:54:17 01/08/2026 | |
| 2 | SHIB/USDT | $0.000005110 | $76,295,472 | 23:00:10 01/08/2026 | |
| 3 | SHIB/USDT | $0.000005110 | $74,522,372 | 23:00:12 01/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005138 | $69,995,599 | 22:57:15 01/08/2026 | |
| 5 | SHIB/USDT | $0.000005130 | $50,445,541 | 23:00:16 01/08/2026 | |
| 6 | SHIB/USDT | $0.000005150 | $39,110,890 | 22:57:12 01/08/2026 | |
| 7 | 1000SHIB/USDT | $0.005139 | $32,106,315 | 22:57:17 01/08/2026 | |
| 8 | 1000SHIB/USDT | $0.005078 | $29,066,909 | 22:45:15 01/08/2026 | |
| 9 | SHIB1000/USDT | $0.005137 | $28,006,669 | 22:54:16 01/08/2026 | |
| 10 | 1000SHIB/USDT | $0.005137 | $27,989,468 | 22:57:15 01/08/2026 | |
| 11 | SHIB/USDT | $0.000005100 | $27,246,420 | 22:59:23 01/08/2026 | |
| 12 | SHIB/USDT | $0.000005120 | $26,375,337 | 23:00:16 01/08/2026 | |
| 13 | SHIB/USDT | $0.000005140 | $25,827,530 | 22:57:16 01/08/2026 | |
| 14 | SHIB/USDT | $0.000005060 | $24,081,100 | 22:48:15 01/08/2026 | |
| 15 | SHIB/USDT | $0.000005090 | $23,564,549 | 23:00:15 01/08/2026 | |
| 16 | SHIB/USDT | $0.000005140 | $23,266,789 | 22:54:15 01/08/2026 | |
| 17 | SHIB/USDT | $0.000005080 | $23,003,830 | 22:57:16 01/08/2026 | |
| 18 | SHIB/USDT | $0.000005140 | $22,405,455 | 22:57:18 01/08/2026 | |
| 19 | 1KSHIB/USDT | $0.005132 | $16,124,675 | 22:57:15 01/08/2026 | |
| 20 | SHIB/USDT | $0.000005100 | $15,988,995 | 23:00:08 01/08/2026 | |
| 21 | 1KSHIB/USDT | $0.005116 | $15,337,093 | 23:00:15 01/08/2026 | |
| 22 | 1000SHIB/USDT | $0.005142 | $14,070,310 | 22:57:16 01/08/2026 | |
| 23 | SHIB/KRW | $0.000005130 | $13,178,216 | 22:56:23 01/08/2026 | |
| 24 | SHIB/USDT | $0.005111 | $13,136,642 | 23:00:16 01/08/2026 | |
| 25 | 1000SHIB/USDT | $0.005096 | $13,091,419 | 23:00:15 01/08/2026 | |
| 26 | SHIB/USDT | $0.000005070 | $12,534,680 | 22:45:09 01/08/2026 | |
| 27 | SHIB/USDT | $0.005143 | $11,431,025 | 22:57:15 01/08/2026 | |
| 28 | SHIB/USDT | $0.005108 | $10,833,391 | 22:54:15 01/08/2026 | |
| 29 | SHIB/USDT | $0.005110 | $10,655,254 | 23:00:16 01/08/2026 | |
| 30 | SHIB/USDT | $0.000005150 | $10,063,551 | 22:57:07 01/08/2026 | |
| 31 | SHIB/USDT | $0.000005150 | $10,060,200 | 22:56:54 01/08/2026 | |
| 32 | SHIB/USDT | $0.000005140 | $9,448,167 | 22:57:20 01/08/2026 | |
| 33 | 1000SHIB/USDT | $0.005137 | $8,818,595 | 22:57:18 01/08/2026 | |
| 34 | 1000SHIB/USDT | $0.005137 | $8,238,290 | 22:57:15 01/08/2026 | |
| 35 | SHIB/USDT | $0.000005140 | $8,237,576 | 22:57:19 01/08/2026 | |
| 36 | SHIB/USDT | $0.000005120 | $8,170,469 | 23:00:10 01/08/2026 | |
| 37 | SHIB/USDT | $0.000005110 | $7,965,987 | 23:00:13 01/08/2026 | |
| 38 | SHIB/USDT | $0.000005120 | $7,264,998 | 23:00:16 01/08/2026 | |
| 39 | SHIB/USDT | $0.000005110 | $6,236,371 | 23:00:16 01/08/2026 | |
| 40 | 1000SHIB/USDT | $0.005143 | $5,623,547 | 22:57:16 01/08/2026 | |
| 41 | SHIB/USDT | $0.000005110 | $5,224,757 | 23:00:08 01/08/2026 | |
| 42 | 1000SHIB/USDC | $0.005129 | $5,200,071 | 22:54:17 01/08/2026 | |
| 43 | SHIB/USDT | $0.000005110 | $5,196,132 | 23:00:11 01/08/2026 | |
| 44 | SHIB/USDT | $0.000005140 | $5,120,350 | 22:56:24 01/08/2026 | |
| 45 | SHIB/USDT | $0.000005110 | $5,055,699 | 23:00:09 01/08/2026 | |
| 46 | SHIB/USDT | $0.000005150 | $5,029,288 | 22:57:11 01/08/2026 | |
| 47 | SHIB/USDT | $0.000005110 | $4,927,039 | 23:00:09 01/08/2026 | |
| 48 | SHIB/USDT | $0.000005140 | $4,540,640 | 22:57:11 01/08/2026 | |
| 49 | kSHIB/USDC | $0.005142 | $4,174,011 | 22:57:26 01/08/2026 | |
| 50 | SHIB/USDT | $0.000005110 | $3,988,554 | 23:00:08 01/08/2026 | |
| 51 | SHIB/USDT | $0.005086 | $3,856,422 | 23:00:16 01/08/2026 | |
| 52 | 1000SHIB/USDT | $0.005112 | $3,701,693 | 23:00:15 01/08/2026 | |
| 53 | SHIB/USDT | $0.000005150 | $3,647,184 | 22:57:07 01/08/2026 | |
| 54 | SHIB/USDT | $0.000005060 | $3,611,645 | 22:48:10 01/08/2026 | |
| 55 | SHIB/USDT | $0.000005120 | $3,529,250 | 22:51:10 01/08/2026 | |
| 56 | SHIB/USDT | $0.000005150 | $3,520,100 | 22:57:09 01/08/2026 | |
| 57 | SHIB/USDT | $0.000005110 | $3,511,944 | 23:00:12 01/08/2026 | |
| 58 | SHIB/USDT | $0.000005140 | $3,335,538 | 22:57:11 01/08/2026 | |
| 59 | SHIB/USDT | $0.000005160 | $3,309,096 | 22:57:14 01/08/2026 | |
| 60 | SHIB/USDT | $0.000005090 | $3,262,589 | 22:59:53 01/08/2026 | |
| 61 | SHIB/TRY | $0.000005140 | $3,253,975 | 22:56:42 01/08/2026 | |
| 62 | SHIB/USDT | $0.000005140 | $3,248,387 | 22:56:24 01/08/2026 | |
| 63 | 1000SHIB/USDT | $0.005139 | $3,210,808 | 22:57:15 01/08/2026 | |
| 64 | SHIB/USDT | $0.000005140 | $3,203,070 | 22:57:11 01/08/2026 | |
| 65 | SHIB/USDT | $0.000005140 | $3,139,666 | 22:57:12 01/08/2026 | |
| 66 | SHIB/USDT | $0.000005140 | $3,088,053 | 22:57:11 01/08/2026 | |
| 67 | SHIB/USDT | $0.000005150 | $2,793,076 | 22:57:09 01/08/2026 | |
| 68 | SHIB/USDC | $0.000005110 | $2,789,239 | 23:00:13 01/08/2026 | |
| 69 | SHIB/USDT | $0.000005130 | $2,748,487 | 22:54:08 01/08/2026 | |
| 70 | SHIB/USDT | $0.000005150 | $2,704,728 | 22:57:11 01/08/2026 | |
| 71 | 1000SHIB/USD | $0.005123 | $2,366,555 | 23:03:15 01/08/2026 | |
| 72 | SHIB/USDT | $0.000005150 | $2,315,919 | 22:57:19 01/08/2026 | |
| 73 | SHIB/USD | $0.000005110 | $1,964,300 | 22:59:23 01/08/2026 | |
| 74 | SHIB/USDT | $0.000005130 | $1,938,522 | 22:57:10 01/08/2026 | |
| 75 | SHIB/KRW | $0.000005060 | $1,876,066 | 22:59:23 01/08/2026 | |
| 76 | SHIB/USDT | $0.000005150 | $1,840,556 | 22:57:10 01/08/2026 | |
| 77 | SHIB/USDT | $0.000005110 | $1,804,432 | 23:00:13 01/08/2026 | |
| 78 | SHIB/USDT | $0.000005140 | $1,789,038 | 22:57:12 01/08/2026 | |
| 79 | SHIB/USDT | $0.000005140 | $1,784,529 | 22:57:12 01/08/2026 | |
| 80 | SHIB/USDT | $0.000005150 | $1,646,004 | 22:57:12 01/08/2026 | |
| 81 | SHIB/USDT | $0.000005110 | $1,626,199 | 23:00:09 01/08/2026 | |
| 82 | SHIB/TRY | $0.000005160 | $1,613,364 | 22:57:11 01/08/2026 | |
| 83 | SHIB/USD | $0.000005090 | $1,527,655 | 22:59:24 01/08/2026 | |
| 84 | SHIB/USD | $0.000005140 | $1,511,367 | 22:56:59 01/08/2026 | |
| 85 | SHIB/EUR | $0.000005150 | $1,432,937 | 22:57:08 01/08/2026 | |
| 86 | SHIB/USDT | $0.000005110 | $1,429,148 | 23:00:10 01/08/2026 | |
| 87 | SHIB/USDT | $0.000005110 | $1,407,996 | 22:51:10 01/08/2026 | |
| 88 | SHIB/USDT | $0.000005110 | $1,363,765 | 23:00:10 01/08/2026 | |
| 89 | 1000SHIB/USDT | $0.005110 | $1,237,132 | 23:00:17 01/08/2026 | |
| 90 | SHIB/USDT | $0.000005110 | $1,227,180 | 23:00:16 01/08/2026 | |
| 91 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 92 | SHIB/USDT | $0.000005110 | $1,099,758 | 23:00:11 01/08/2026 | |
| 93 | SHIB/USDT | $0.000005130 | $1,084,839 | 22:54:55 01/08/2026 | |
| 94 | SHIB/USDC | $0.000005110 | $1,062,468 | 22:57:11 01/08/2026 | |
| 95 | SHIB/USDT | $0.000005140 | $1,058,186 | 22:54:13 01/08/2026 | |
| 96 | SHIB/USDC | $0.000005140 | $1,052,651 | 22:56:42 01/08/2026 | |
| 97 | 1000SHIB/USDT | $0.005138 | $1,044,595 | 22:57:42 01/08/2026 | |
| 98 | SHIB/TRY | $0.000005140 | $1,027,364 | 22:56:53 01/08/2026 | |
| 99 | SHIB/USDT | $0.000005140 | $1,006,142 | 22:57:13 01/08/2026 | |
| 100 | SHIB/USDT | $0.000005110 | $999,776 | 23:00:08 01/08/2026 | |
| 101 | SHIB/USDT | $0.000004980 | $987,936 | 22:33:16 01/08/2026 | |
| 102 | SHIB/TRY | $0.000005160 | $951,009 | 22:57:07 01/08/2026 | |
| 103 | SHIB/USD | $0.000005124 | $916,916 | 23:03:50 01/08/2026 | |
| 104 | SHIB/USDT | $0.000005110 | $904,009 | 23:00:09 01/08/2026 | |
| 105 | SHIB/TRY | $0.000005090 | $866,563 | 22:59:23 01/08/2026 | |
| 106 | SHIB/USDT | $0.000005130 | $839,948 | 22:54:16 01/08/2026 | |
| 107 | SHIB/USDT | $0.000005130 | $824,606 | 22:54:07 01/08/2026 | |
| 108 | SHIB/USDT | $0.000005130 | $740,596 | 23:00:13 01/08/2026 | |
| 109 | SHIB/USDT | $0.000005140 | $738,361 | 23:00:08 01/08/2026 | |
| 110 | SHIB/TRY | $0.000005120 | $675,632 | 22:57:11 01/08/2026 | |
| 111 | SHIB/USDT | $0.000005110 | $639,670 | 23:00:14 01/08/2026 | |
| 112 | SHIB/USDT | $0.000005140 | $636,798 | 22:57:12 01/08/2026 | |
| 113 | SHIB/USDT | $0.000005100 | $611,455 | 22:57:15 01/08/2026 | |
| 114 | SHIB/USD | $0.000005140 | $605,824 | 22:56:24 01/08/2026 | |
| 115 | SHIB/USDT | $0.000005110 | $605,256 | 23:00:16 01/08/2026 | |
| 116 | SHIB/USDT | $0.000005140 | $596,018 | 22:57:08 01/08/2026 | |
| 117 | SHIB/USDT | $0.000005110 | $588,770 | 23:00:09 01/08/2026 | |
| 118 | 1000SHIB/USDT | $0.004290 | $585,302 | 23:03:16 01/08/2026 | |
| 119 | SHIB/USDT | $0.000005100 | $570,306 | 22:59:23 01/08/2026 | |
| 120 | SHIB/USDC | $0.000005150 | $560,234 | 22:57:12 01/08/2026 | |
| 121 | SHIB/USDT | $0.000005100 | $552,061 | 23:00:12 01/08/2026 | |
| 122 | SHIB/USDT | $0.000005150 | $548,751 | 22:57:11 01/08/2026 | |
| 123 | SHIB/USD | $0.000004970 | $527,335 | 19:33:17 01/08/2026 | |
| 124 | SHIB/USDT | $0.000005100 | $519,932 | 23:00:08 01/08/2026 | |
| 125 | SHIB/USDT | $0.000005090 | $499,163 | 22:45:07 01/08/2026 | |
| 126 | SHIB/USDT | $0.000005080 | $452,201 | 23:00:08 01/08/2026 | |
| 127 | SHIB/USDT | $0.000005090 | $451,485 | 22:59:54 01/08/2026 | |
| 128 | SHIB/USDT | $0.000005140 | $429,258 | 22:57:16 01/08/2026 | |
| 129 | SHIB/USDC | $0.000005140 | $421,284 | 22:57:12 01/08/2026 | |
| 130 | SHIB/USDT | $0.000005130 | $407,203 | 22:57:10 01/08/2026 | |
| 131 | SHIB/USDT | $0.000005100 | $404,875 | 23:00:12 01/08/2026 | |
| 132 | SHIB/UAH | $0.000005030 | $403,143 | 22:57:11 01/08/2026 | |
| 133 | SHIB/USDT | $0.000005120 | $397,846 | 23:00:08 01/08/2026 | |
| 134 | SHIB/USDT | $0.000005110 | $391,203 | 23:00:08 01/08/2026 | |
| 135 | SHIB/USDT | $0.000005140 | $386,868 | 22:56:53 01/08/2026 | |
| 136 | SHIB/USDC | $0.000005110 | $354,189 | 23:00:08 01/08/2026 | |
| 137 | SHIB/USDT | $0.000005130 | $353,231 | 23:00:07 01/08/2026 | |
| 138 | SHIB/WETH | $0.000005090 | $342,269 | 22:59:35 01/08/2026 | |
| 139 | SHIB/USDT | $0.000005130 | $335,762 | 23:00:09 01/08/2026 | |
| 140 | SHIB/USDT | $0.000005100 | $334,781 | 23:00:09 01/08/2026 | |
| 141 | 1000SHIB/USDT | $0.005106 | $315,450 | 22:54:15 01/08/2026 | |
| 142 | SHIB/USD | $0.000005140 | $310,156 | 22:57:08 01/08/2026 | |
| 143 | SHIB/USDT | $0.000005100 | $308,226 | 23:00:10 01/08/2026 | |
| 144 | SHIB/USDT | $0.000005150 | $305,399 | 22:57:11 01/08/2026 | |
| 145 | SHIB/USD | $0.000005080 | $300,373 | 23:00:09 01/08/2026 | |
| 146 | SHIB/USD | $0.000005080 | $300,354 | 23:00:08 01/08/2026 | |
| 147 | SHIB/XRP | $0.000005140 | $294,557 | 22:57:11 01/08/2026 | |
| 148 | SHIB/USDT | $0.000005140 | $285,103 | 22:57:08 01/08/2026 | |
| 149 | SHIB/USDT | $0.000005150 | $282,917 | 22:57:12 01/08/2026 | |
| 150 | SHIB/USDT | $0.000005140 | $271,594 | 23:00:07 01/08/2026 | |
| 151 | SHIB/USD | $0.000005150 | $271,295 | 22:57:07 01/08/2026 | |
| 152 | SHIB/USDT | $0.000005120 | $271,212 | 22:54:11 01/08/2026 | |
| 153 | SHIB/USDT | $0.000005120 | $268,155 | 23:00:08 01/08/2026 | |
| 154 | SHIB/USDT | $0.000005110 | $263,487 | 23:00:16 01/08/2026 | |
| 155 | SHIB/USDT | $0.000005090 | $252,737 | 23:00:10 01/08/2026 | |
| 156 | SHIB/USDC | $0.000005110 | $248,812 | 23:00:08 01/08/2026 | |
| 157 | SHIB/USDT | $0.000005100 | $242,940 | 23:00:11 01/08/2026 | |
| 158 | SHIB/USDT | $0.000005080 | $240,850 | 23:00:08 01/08/2026 | |
| 159 | SHIB/USDT | $0.000005080 | $240,723 | 23:00:09 01/08/2026 | |
| 160 | SHIB/USDT | $0.000005140 | $240,296 | 22:57:10 01/08/2026 | |
| 161 | SHIB/USDC | $0.005089 | $238,550 | 23:00:16 01/08/2026 | |
| 162 | SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 | |
| 163 | SHIB/GUSD | $0.000005100 | $222,590 | 22:59:53 01/08/2026 | |
| 164 | SHIB/USD | $0.000005100 | $222,590 | 22:59:53 01/08/2026 | |
| 165 | SHIB/USDC | $0.000005100 | $222,590 | 22:59:54 01/08/2026 | |
| 166 | SHIB/USDT | $0.000005150 | $216,496 | 22:57:11 01/08/2026 | |
| 167 | SHIB/USDT | $0.000005120 | $210,971 | 22:51:08 01/08/2026 | |
| 168 | SHIB/USDT | $0.000005950 | $205,969 | 23:00:11 01/08/2026 | |
| 169 | SHIB/USDC | $0.000005130 | $202,016 | 22:57:16 01/08/2026 | |
| 170 | SHIB/KRW | $0.000005130 | $164,384 | 22:59:23 01/08/2026 | |
| 171 | SHIB/USDC | $0.000005090 | $160,113 | 23:00:15 01/08/2026 | |
| 172 | SHIB/PERP | $0.000005130 | $158,629 | 22:54:15 01/08/2026 | |
| 173 | SHIB/USDC | $0.000005090 | $156,141 | 22:45:07 01/08/2026 | |
| 174 | SHIB/USDT | $0.000005090 | $152,868 | 23:00:15 01/08/2026 | |
| 175 | SHIB/USDT | $0.000005090 | $152,860 | 23:00:15 01/08/2026 | |
| 176 | SHIB/USDT | $0.000005140 | $152,722 | 22:57:12 01/08/2026 | |
| 177 | SHIB/USDT | $0.000005140 | $149,729 | 23:00:15 01/08/2026 | |
| 178 | SHIB/USDT | $0.000005090 | $143,030 | 22:59:55 01/08/2026 | |
| 179 | SHIB/USDT | $0.000005110 | $136,329 | 23:00:10 01/08/2026 | |
| 180 | 1000SHIB/USDC | $0.005138 | $136,145 | 22:57:15 01/08/2026 | |
| 181 | SHIB/USDC | $0.000005120 | $132,034 | 22:54:08 01/08/2026 | |
| 182 | SHIB/EUR | $0.000005130 | $125,426 | 22:56:30 01/08/2026 | |
| 183 | SHIB/WETH | $0.000005100 | $119,571 | 22:59:35 01/08/2026 | |
| 184 | SHIB/EUR | $0.000005120 | $115,801 | 22:57:11 01/08/2026 | |
| 185 | SHIB/FDUSD | $0.000005130 | $111,436 | 22:56:54 01/08/2026 | |
| 186 | SHIB/EUR | $0.000005160 | $110,855 | 22:56:54 01/08/2026 | |
| 187 | SHIB/USDT | $0.000005110 | $109,994 | 22:57:10 01/08/2026 | |
| 188 | SHIB/USDT | $0.000005140 | $105,528 | 22:57:11 01/08/2026 | |
| 189 | SHIB/USD | $0.000005150 | $103,796 | 22:57:11 01/08/2026 | |
| 190 | SHIB/USDT | $0.000005130 | $97,125.68 | 22:54:09 01/08/2026 | |
| 191 | SHIB/JPY | $0.000005140 | $96,478.31 | 22:56:42 01/08/2026 | |
| 192 | SHIB/GBP | $0.000005140 | $93,595.05 | 22:56:30 01/08/2026 | |
| 193 | SHIB/EUR | $0.000005100 | $89,677.17 | 22:59:55 01/08/2026 | |
| 194 | SHIB/USDT | $0.000005140 | $89,319.31 | 22:57:07 01/08/2026 | |
| 195 | SHIB/USDC | $0.000005140 | $88,677.91 | 22:57:11 01/08/2026 | |
| 196 | SHIB/INR | $0.000005360 | $85,594.90 | 23:00:08 01/08/2026 | |
| 197 | SHIB/USDT | $0.000005140 | $85,341.49 | 22:57:07 01/08/2026 | |
| 198 | SHIB/EUR | $0.000005140 | $81,869.85 | 22:57:07 01/08/2026 | |
| 199 | SHIB/WETH | $0.000005090 | $79,650.29 | 22:59:47 01/08/2026 | |
| 200 | SHIB/USDC | $0.000005140 | $74,099.74 | 22:57:12 01/08/2026 | |
| 201 | SHIB/USDT | $0.000005120 | $69,701.25 | 22:54:07 01/08/2026 | |
| 202 | SHIB/USDT | $0.000005110 | $62,850.85 | 23:00:10 01/08/2026 | |
| 203 | SHIB/USDC | $0.000005140 | $60,435.58 | 22:57:10 01/08/2026 | |
| 204 | SHIB/PHP | $0.000005150 | $56,719.98 | 23:00:07 01/08/2026 | |
| 205 | SHIB/BRL | $0.000005180 | $54,403.82 | 22:56:42 01/08/2026 | |
| 206 | SHIB/USDC | $0.000005060 | $54,177.88 | 22:48:10 01/08/2026 | |
| 207 | SHIB/USDC | $0.000005160 | $49,902.05 | 22:57:11 01/08/2026 | |
| 208 | SHIB/WBNB | $0.000005100 | $49,319.52 | 22:59:36 01/08/2026 | |
| 209 | SHIB/INR | $0.000005430 | $49,087.92 | 22:57:11 01/08/2026 | |
| 210 | SHIB/USDC | $0.000005090 | $48,338.79 | 23:00:10 01/08/2026 | |
| 211 | SHIB/USDC | $0.000005130 | $48,151.77 | 22:59:23 01/08/2026 | |
| 212 | SHIB/USDT | $0.000005130 | $47,813.82 | 22:57:16 01/08/2026 | |
| 213 | SHIB/USDT | $0.000005150 | $42,916.73 | 22:57:09 01/08/2026 | |
| 214 | SHIB/USDC | $0.000005090 | $42,814.36 | 23:00:09 01/08/2026 | |
| 215 | SHIB/USDC | $0.000005090 | $42,811.66 | 23:00:08 01/08/2026 | |
| 216 | SHIB/USDC | $0.000005150 | $40,904.59 | 22:56:24 01/08/2026 | |
| 217 | SHIB/USD | $0.000005140 | $38,549.82 | 23:00:15 01/08/2026 | |
| 218 | SHIB/IDR | $0.000005100 | $36,259.98 | 22:59:54 01/08/2026 | |
| 219 | SHIB/USDT | $0.000005140 | $34,680.47 | 22:57:18 01/08/2026 | |
| 220 | SHIB/THB | $0.000005170 | $33,716.95 | 22:57:07 01/08/2026 | |
| 221 | SHIB/USDT | $0.000005150 | $32,420.38 | 23:00:08 01/08/2026 | |
| 222 | SHIB/USDT | $0.000005100 | $32,378.02 | 23:00:07 01/08/2026 | |
| 223 | SHIB/WBNB | $0.000005130 | $32,047.19 | 22:56:38 01/08/2026 | |
| 224 | SHIB/INR | $0.000005390 | $31,783.00 | 22:57:10 01/08/2026 | |
| 225 | SHIB/USDT | $0.000005140 | $30,784.17 | 22:57:17 01/08/2026 | |
| 226 | SHIB/USDT | $0.000005150 | $30,081.80 | 22:57:08 01/08/2026 | |
| 227 | SHIB/USDT | $0.000005120 | $29,950.18 | 23:00:09 01/08/2026 | |
| 228 | SHIB/USDC | $0.000005140 | $29,101.29 | 22:57:11 01/08/2026 | |
| 229 | SHIB/USD | $0.000005140 | $27,165.81 | 22:59:23 01/08/2026 | |
| 230 | SHIB/USDT | $0.000005130 | $26,419.61 | 22:59:53 01/08/2026 | |
| 231 | SHIB/USDT | $0.000005150 | $25,342.06 | 22:57:12 01/08/2026 | |
| 232 | SHIB/USDC | $0.000005130 | $20,568.79 | 22:54:08 01/08/2026 | |
| 233 | SHIB/THB | $0.000004990 | $19,970.88 | 22:54:12 01/08/2026 | |
| 234 | SHIB/USDC | $0.000005090 | $19,817.22 | 22:59:55 01/08/2026 | |
| 235 | SHIB/BRL | $0.000004990 | $19,291.32 | 22:57:07 01/08/2026 | |
| 236 | SHIB/USDC | $0.000005140 | $18,330.34 | 22:57:07 01/08/2026 | |
| 237 | SHIB/USDC | $0.000004140 | $17,026.57 | 23:00:08 01/08/2026 | |
| 238 | SHIB/USDC | $0.000005120 | $15,572.26 | 22:56:24 01/08/2026 | |
| 239 | SHIB/EUR | $0.000005150 | $15,548.19 | 22:56:24 01/08/2026 | |
| 240 | SHIB/USD | $0.000005120 | $15,317.38 | 22:59:26 01/08/2026 | |
| 241 | SHIB/USDT | $0.000005100 | $14,748.02 | 23:00:15 01/08/2026 | |
| 242 | SHIB/USDC | $0.000005130 | $14,044.49 | 23:00:13 01/08/2026 | |
| 243 | SHIB/TRY | $0.000005150 | $13,966.04 | 22:56:24 01/08/2026 | |
| 244 | SHIB/WBNB | $0.000005150 | $13,806.97 | 22:54:23 01/08/2026 | |
| 245 | SHIB/INR | $0.000005440 | $13,692.36 | 23:00:08 01/08/2026 | |
| 246 | SHIB/USDC | $0.000005090 | $13,338.54 | 23:00:09 01/08/2026 | |
| 247 | SHIB/KRW | $0.000005060 | $12,953.03 | 22:54:07 01/08/2026 | |
| 248 | SHIB/ZAR | $0.000005180 | $11,985.65 | 23:00:12 01/08/2026 | |
| 249 | SHIB/IDR | $0.000005150 | $11,327.76 | 23:00:08 01/08/2026 | |
| 250 | SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 | |
| 251 | SHIB/IDR | $0.000005100 | $11,219.42 | 23:00:08 01/08/2026 | |
| 252 | SHIB/BONE | $0.000005120 | $10,721.99 | 22:58:35 01/08/2026 | |
| 253 | SHIB/USDT | $0.000005070 | $9,812.06 | 22:57:07 01/08/2026 | |
| 254 | SHIB/USDT | $0.000005090 | $9,807.96 | 23:00:37 01/08/2026 | |
| 255 | SHIB/IDR | $0.000005100 | $9,807.96 | 23:00:37 01/08/2026 | |
| 256 | SHIB/USDT | $0.000005200 | $9,540.22 | 22:56:59 01/08/2026 | |
| 257 | SHIB/USDT | $0.000005110 | $9,539.55 | 23:00:13 01/08/2026 | |
| 258 | SHIB/WETH | $0.000005140 | $9,282.58 | 22:54:23 01/08/2026 | |
| 259 | SHIB/BTR | $0.000005130 | $8,742.14 | 22:57:11 01/08/2026 | |
| 260 | SHIB/WBNB | $0.000005120 | $8,681.16 | 22:59:35 01/08/2026 | |
| 261 | UNI/SHIB | $4.06 | $8,664.19 | 22:58:35 01/08/2026 | |
| 262 | SHIB/USDT | $0.000005100 | $8,384.32 | 22:59:36 01/08/2026 | |
| 263 | SHIB/USDT | $0.000005100 | $7,822.63 | 22:57:09 01/08/2026 | |
| 264 | SHIB/USDC | $0.000005140 | $6,889.27 | 22:57:12 01/08/2026 | |
| 265 | SHIB/WBNB | $0.000005100 | $6,522.74 | 22:59:35 01/08/2026 | |
| 266 | SHIB/TRY | $0.000005110 | $6,277.99 | 22:54:09 01/08/2026 | |
| 267 | SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 | |
| 268 | SHIB/EUR | $0.000005090 | $5,777.39 | 22:59:23 01/08/2026 | |
| 269 | SHIB/USDC | $0.000005140 | $5,682.80 | 22:57:09 01/08/2026 | |
| 270 | SHIB/CAD | $0.000005160 | $5,548.13 | 23:00:07 01/08/2026 | |
| 271 | SHIB/USDC | $0.000005120 | $4,008.37 | 22:59:53 01/08/2026 | |
| 272 | SHIB/USDT | $0.000005120 | $3,961.94 | 22:54:59 01/08/2026 | |
| 273 | SHIB/USDT | $0.000005100 | $3,616.63 | 22:59:35 01/08/2026 | |
| 274 | SHIB/USDC | $0.000005100 | $3,615.10 | 22:57:11 01/08/2026 | |
| 275 | SHIB/USDT | $0.000005130 | $3,467.30 | 23:00:08 01/08/2026 | |
| 276 | SHIB/USDC | $0.000005110 | $2,960.15 | 22:59:35 01/08/2026 | |
| 277 | SHIB/PLN | $0.000005120 | $2,924.40 | 22:57:11 01/08/2026 | |
| 278 | SHIB/USDT | $0.000005110 | $2,885.32 | 23:00:07 01/08/2026 | |
| 279 | SHIB/USDT | $0.000005110 | $2,843.50 | 22:59:53 01/08/2026 | |
| 280 | SHIB/USDT | $0.000005030 | $2,731.85 | 23:03:16 01/08/2026 | |
| 281 | SHIB/USDT | $0.000005130 | $2,201.16 | 22:54:09 01/08/2026 | |
| 282 | SHIB/USDT | $0.000005130 | $2,196.59 | 23:03:54 01/08/2026 | |
| 283 | SHIB/USDT | $0.000005120 | $2,139.29 | 22:57:11 01/08/2026 | |
| 284 | ETH/SHIB | $1,857.44 | $1,626.79 | 22:54:23 01/08/2026 | |
| 285 | 1000SHIB/USDT | $0.005140 | $1,484.75 | 23:00:17 01/08/2026 | |
| 286 | SHIB/USDT | $0.000005090 | $1,322.19 | 22:59:24 01/08/2026 | |
| 287 | SHIB/USD | $0.000005150 | $1,316.32 | 22:59:53 01/08/2026 | |
| 288 | SHIB/ZAR | $0.000005160 | $1,304.58 | 23:00:09 01/08/2026 | |
| 289 | SHIB/JPY | $0.000005000 | $1,168.43 | 22:57:08 01/08/2026 | |
| 290 | SHIB/USD | $0.000005110 | $1,144.89 | 23:01:18 01/08/2026 | |
| 291 | SHIB/USDC | $0.000005100 | $1,015.86 | 23:00:10 01/08/2026 | |
| 292 | SHIB/TWD | $0.000005110 | $1,003.10 | 22:57:11 01/08/2026 | |
| 293 | SHIB/USDT | $0.000004520 | $697.48 | 23:00:08 01/08/2026 | |
| 294 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 295 | PEPE/SHIB | $0.000002770 | $640.94 | 22:55:23 01/08/2026 | |
| 296 | SHIB/USD | $0.000005110 | $631.87 | 23:00:08 01/08/2026 | |
| 297 | SHIB/USDT | $0.000004730 | $602.24 | 22:57:16 01/08/2026 | |
| 298 | SHIB/WETH | $0.000005100 | $556.45 | 22:59:47 01/08/2026 | |
| 299 | SHIB/USDT | $0.000005110 | $434.59 | 22:53:23 01/08/2026 | |
| 300 | SHIB/WBNB | $0.000005130 | $413.58 | 22:58:43 01/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 01/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,471,258 với tỷ giá $0.005131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.