Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,183,210,019,401 Khối lượng (24h): $85,779,714,152 Thị phần: BTC: 58.1%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 10:39:00 07/07/2026
Giá Shiba Inu (SHIB)
$0.000004341 -0.71%
0.000000000069 BTC 0 VND
Thấp: $0.000004266 Cao: $0.000004454

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004340 $76,408,117 10:00:08 07/07/2026
2 Ulink Ulink SHIB/USDT $0.000004340 $75,947,211 10:00:15 07/07/2026
3 LBank LBank SHIB/USDT $0.000004340 $58,131,754 09:57:17 07/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02186 $35,895,831 10:00:15 07/07/2026
5 Binance Binance 1000SHIB/USDT $0.004347 $27,294,941 09:54:17 07/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004344 $26,557,805 09:57:15 07/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004345 $25,559,462 10:00:15 07/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004339 $21,732,528 09:57:15 07/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004340 $15,987,083 09:57:09 07/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004338 $13,110,911 09:57:15 07/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004350 $11,898,947 10:00:16 07/07/2026
12 WHXEX WHXEX SHIB/USDT $0.004340 $9,986,705 10:00:16 07/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004338 $9,124,716 09:57:15 07/07/2026
14 Batonex Batonex SHIB/USDT $0.000004350 $8,421,266 10:00:16 07/07/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004340 $7,119,030 09:54:15 07/07/2026
16 BVOX BVOX SHIB/USDT $0.000004340 $6,867,925 09:57:07 07/07/2026
17 OneEx OneEx SHIB/USDT $0.000004340 $6,846,877 10:00:16 07/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004339 $6,504,244 09:57:15 07/07/2026
19 Bybit Bybit SHIB1000/USDT $0.004345 $5,822,432 09:54:16 07/07/2026
20 MEXC MEXC SHIB/USDT $0.000004340 $5,713,719 09:57:16 07/07/2026
21 BitMart BitMart SHIB/USDT $0.000004340 $5,217,447 09:57:07 07/07/2026
22 YEX YEX SHIB/USDT $0.004340 $4,447,616 10:00:16 07/07/2026
23 Batonex Batonex SHIB/USDT $0.000004350 $4,438,704 10:00:07 07/07/2026
24 Binance Binance SHIB/USDT $0.000004340 $3,893,902 09:56:54 07/07/2026
25 Ourbit Ourbit SHIB/USDT $0.000004330 $3,856,944 09:57:17 07/07/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004350 $3,794,750 09:53:56 07/07/2026
27 BiKing BiKing SHIB/USDT $0.000004360 $3,770,111 09:54:08 07/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000004340 $3,463,220 10:00:08 07/07/2026
29 Deepcoin Deepcoin SHIB/USDT $0.004340 $3,432,080 09:57:15 07/07/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.004338 $3,267,644 09:57:18 07/07/2026
31 Poloniex Poloniex SHIB/USDT $0.000004340 $2,948,049 09:59:23 07/07/2026
32 OneEx OneEx SHIB/USDT $0.000004340 $2,839,206 10:00:12 07/07/2026
33 WOO X Pro WOO X Pro SHIB/USDT $0.000004340 $2,719,089 10:00:12 07/07/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.004339 $2,446,692 09:57:15 07/07/2026
35 AscendEX AscendEX SHIB/USDT $0.000004350 $2,270,494 09:57:07 07/07/2026
36 Binance Binance 1000SHIB/USDC $0.004347 $2,265,303 09:54:17 07/07/2026
37 Upbit Upbit SHIB/KRW $0.000004270 $2,264,366 09:56:23 07/07/2026
38 Cofinex Cofinex SHIB/USDT $0.000004340 $2,263,390 10:00:17 07/07/2026
39 Bitget Bitget SHIB/USDT $0.000004350 $2,215,787 09:54:15 07/07/2026
40 KuCoin KuCoin SHIB/USDT $0.000004340 $2,196,995 09:59:23 07/07/2026
41 Ekbit Ekbit SHIB/USDT $0.000004340 $2,108,319 10:00:16 07/07/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000004340 $1,983,301 09:57:08 07/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004339 $1,980,439 09:57:17 07/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004340 $1,954,524 10:00:08 07/07/2026
45 BTCC BTCC SHIB/USDT $0.000004350 $1,884,701 09:57:07 07/07/2026
46 4E 4E SHIB/USDT $0.000004350 $1,867,871 09:54:08 07/07/2026
47 EasiCoin EasiCoin 1000SHIB/USDT $0.004341 $1,759,020 10:00:16 07/07/2026
48 Bithumb Bithumb SHIB/KRW $0.000004330 $1,735,210 09:59:54 07/07/2026
49 Hibt Hibt SHIB/USDT $0.000004360 $1,696,539 09:54:12 07/07/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.004339 $1,679,800 09:57:15 07/07/2026
51 Cat.Ex Cat.Ex SHIB/USDT $0.000004350 $1,566,452 10:00:08 07/07/2026
52 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
53 Echobit Echobit SHIB/USDT $0.000004340 $1,430,289 09:57:08 07/07/2026
54 AIA Exchange AIA Exchange SHIB/USDT $0.000004340 $1,381,593 10:00:10 07/07/2026
55 Bybit Bybit SHIB/USDT $0.000004350 $1,268,224 09:54:08 07/07/2026
56 BitradeX BitradeX SHIB/USDT $0.000004350 $1,227,849 09:57:07 07/07/2026
57 KuCoin KuCoin SHIB/USDT $0.000004340 $1,213,625 09:57:19 07/07/2026
58 Ourbit Ourbit SHIB/USDT $0.000004350 $1,196,591 09:57:11 07/07/2026
59 MEXC MEXC SHIB/USDT $0.000004340 $1,158,130 09:57:07 07/07/2026
60 Toobit Toobit SHIB/USDT $0.000004340 $1,155,058 09:57:08 07/07/2026
61 BitDelta BitDelta SHIB/USDC $0.000004360 $1,130,372 09:54:07 07/07/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004340 $1,128,183 09:57:07 07/07/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004340 $1,122,092 10:00:17 07/07/2026
64 BitDelta BitDelta SHIB/USDT $0.000004360 $1,119,681 09:54:07 07/07/2026
65 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
66 XXKK XXKK SHIB/USDT $0.000004340 $1,106,738 10:00:08 07/07/2026
67 OKX OKX SHIB/USDT $0.000004340 $1,096,882 09:56:53 07/07/2026
68 BYDFi BYDFi SHIB/USDT $0.004339 $1,093,814 10:00:16 07/07/2026
69 DigiFinex DigiFinex SHIB/USDT $0.000004340 $1,080,456 10:00:08 07/07/2026
70 P2B P2B SHIB/USDT $0.000004350 $1,073,645 09:57:07 07/07/2026
71 Gate Gate SHIB/USDT $0.000004350 $1,015,222 09:54:19 07/07/2026
72 Tapbit Tapbit SHIB/USDT $0.000004350 $1,012,905 09:57:09 07/07/2026
73 Phemex Phemex SHIB/USDT $0.000004350 $981,171 09:57:08 07/07/2026
74 Paribu Paribu SHIB/TRY $0.000004330 $900,093 10:02:23 07/07/2026
75 UZX UZX SHIB/USDT $0.000004340 $876,649 09:51:11 07/07/2026
76 CoinP CoinP SHIB/USDT $0.000004340 $788,231 10:00:11 07/07/2026
77 Bybit EU Bybit EU SHIB/EUR $0.000004370 $750,937 09:42:09 07/07/2026
78 Binance Binance SHIB/TRY $0.000004330 $739,814 09:56:32 07/07/2026
79 BloFin BloFin SHIB/USDT $0.000004380 $705,212 09:48:10 07/07/2026
80 GroveX GroveX SHIB/USDT $0.000004350 $702,893 09:57:09 07/07/2026
81 YUBIT YUBIT SHIB/USDT $0.000004340 $698,611 09:57:07 07/07/2026
82 Gate Gate SHIB/USDT $0.000004340 $680,669 09:56:24 07/07/2026
83 Cryptomus Cryptomus SHIB/USDT $0.000004340 $675,134 10:00:07 07/07/2026
84 Ju.com Ju.com SHIB/USDT $0.000004330 $665,302 10:00:11 07/07/2026
85 KoinBX KoinBX SHIB/USDT $0.000004340 $639,754 10:00:09 07/07/2026
86 WEEX WEEX SHIB/USDT $0.000004350 $631,325 09:57:12 07/07/2026
87 BlueBit BlueBit SHIB/USDT $0.000004350 $628,375 10:00:08 07/07/2026
88 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004334 $622,992 10:03:16 07/07/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004340 $606,630 10:00:09 07/07/2026
90 LBank LBank SHIB/USDT $0.000004340 $602,359 09:57:12 07/07/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004343 $592,189 10:03:50 07/07/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004340 $575,049 09:56:29 07/07/2026
93 VinDAX VinDAX SHIB/USDT $0.000004340 $541,404 10:00:08 07/07/2026
94 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
95 IndoEx IndoEx SHIB/USDT $0.000004350 $512,253 10:00:11 07/07/2026
96 BitKan BitKan SHIB/USDT $0.000004350 $443,808 10:00:12 07/07/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004340 $436,387 09:57:13 07/07/2026
98 Websea Websea SHIB/USDT $0.000004350 $420,546 09:57:08 07/07/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000004330 $407,199 10:00:08 07/07/2026
100 BITmarkets BITmarkets SHIB/USD $0.000004330 $407,175 10:00:08 07/07/2026
101 Hyperliquid Hyperliquid kSHIB/USDC $0.004344 $398,489 09:57:26 07/07/2026
102 ASTX ASTX SHIB/USDT $0.000004340 $388,014 10:00:08 07/07/2026
103 Coinstore Coinstore SHIB/USDT $0.000004340 $387,835 09:57:07 07/07/2026
104 Zoomex Zoomex SHIB/USDT $0.000004340 $383,519 09:57:08 07/07/2026
105 Bitget Bitget SHIB/USDT $0.000004350 $369,277 09:54:12 07/07/2026
106 BitMart BitMart SHIB/USDC $0.000004340 $334,349 09:57:07 07/07/2026
107 Binance Binance SHIB/USDC $0.000004340 $327,111 09:56:54 07/07/2026
108 Binance TR Binance TR SHIB/TRY $0.000004330 $314,317 09:57:12 07/07/2026
109 SuperEx SuperEx SHIB/USDT $0.000004370 $311,171 09:54:13 07/07/2026
110 Kraken Kraken SHIB/USD $0.000004350 $305,594 09:59:24 07/07/2026
111 WhiteBIT WhiteBIT SHIB/USDC $0.000004360 $293,192 09:57:08 07/07/2026
112 BITmarkets BITmarkets SHIB/USDT $0.000004330 $289,947 10:00:08 07/07/2026
113 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004330 $289,906 10:00:08 07/07/2026
114 Coinlocally Coinlocally SHIB/USDT $0.000004330 $289,398 10:00:07 07/07/2026
115 BTSE BTSE SHIB/USDT $0.000004330 $289,219 09:57:08 07/07/2026
116 WOO X Pro WOO X Pro SHIB/USDC $0.000004340 $277,718 10:00:12 07/07/2026
117 MGBX MGBX SHIB/USDT $0.000004340 $271,520 09:57:08 07/07/2026
118 CoinEx CoinEx SHIB/USDT $0.000004340 $268,491 09:59:23 07/07/2026
119 ICRYPEX ICRYPEX SHIB/USDT $0.000004390 $263,212 10:00:10 07/07/2026
120 Bitazza Bitazza SHIB/USDT $0.000004350 $259,997 10:00:10 07/07/2026
121 OrangeX OrangeX SHIB/USDT $0.000004350 $252,386 09:57:08 07/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004330 $248,127 09:59:23 07/07/2026
123 Bitbase Bitbase SHIB/USDT $0.000004370 $247,560 09:48:07 07/07/2026
124 BYDFi BYDFi SHIB/USDT $0.000004340 $241,200 09:57:07 07/07/2026
125 CoinTR CoinTR SHIB/TRY $0.000004330 $238,153 09:57:07 07/07/2026
126 WhiteBIT WhiteBIT SHIB/UAH $0.000004260 $231,541 09:57:08 07/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004340 $226,122 10:00:20 07/07/2026
128 Phemex Phemex SHIB/USDC $0.000004350 $216,933 09:57:08 07/07/2026
129 ASTX ASTX SHIB/USDT $0.000004340 $214,163 10:00:16 07/07/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,011 10:00:14 07/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004340 $196,473 09:59:53 07/07/2026
132 Bitbaby Bitbaby SHIB/USDT $0.000004350 $186,838 10:00:19 07/07/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000004340 $183,708 09:57:10 07/07/2026
134 BitTap BitTap SHIB/USDT $0.000004340 $183,345 10:00:16 07/07/2026
135 HTX HTX SHIB/USDT $0.000004370 $170,641 09:36:17 07/07/2026
136 idax exchange idax exchange SHIB/USDT $0.000004340 $169,900 10:00:09 07/07/2026
137 BingX BingX SHIB/USDT $0.000004350 $168,697 09:57:08 07/07/2026
138 CRMClick CRMClick SHIB/USDT $0.000004350 $168,522 10:00:09 07/07/2026
139 HTX HTX SHIB/USDT $0.000004350 $168,519 09:59:25 07/07/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000004350 $159,008 10:00:07 07/07/2026
141 x.me Exchange x.me Exchange SHIB/USDT $0.000004340 $138,626 10:00:08 07/07/2026
142 Bitbase Bitbase SHIB/USDC $0.000004370 $135,619 09:48:07 07/07/2026
143 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
144 XT.COM XT.COM SHIB/USDC $0.000004340 $130,907 09:57:08 07/07/2026
145 Bitrue Bitrue SHIB/USDT $0.000004360 $129,792 09:57:07 07/07/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004340 $126,433 09:57:07 07/07/2026
147 Bitrue Bitrue SHIB/XRP $0.000004340 $122,703 09:57:07 07/07/2026
148 WhiteBIT WhiteBIT SHIB/TRY $0.000004320 $122,631 09:57:08 07/07/2026
149 MEXC MEXC SHIB/USDC $0.000004340 $121,330 09:57:16 07/07/2026
150 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004350 $120,663 10:00:16 07/07/2026
151 KCEX KCEX SHIB/USDT $0.000004340 $118,249 09:57:07 07/07/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004340 $116,328 09:57:07 07/07/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004350 $116,283 09:54:12 07/07/2026
154 KTX KTX SHIB/USDT $0.000004360 $110,776 10:00:07 07/07/2026
155 BitTap BitTap SHIB/USDT $0.000004360 $109,693 10:00:07 07/07/2026
156 Pionex Pionex SHIB/USDT $0.000004340 $102,961 09:57:15 07/07/2026
157 ZKE ZKE SHIB/USDT $0.000004340 $101,940 10:00:09 07/07/2026
158 OKX OKX SHIB/USD $0.000004340 $98,631.13 09:56:23 07/07/2026
159 Blynex Blynex SHIB/USDT $0.000004350 $92,927.16 10:00:12 07/07/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004410 $85,477.46 07:49:39 07/07/2026
161 Binance TH Binance TH SHIB/USDT $0.000004350 $83,796.72 09:57:11 07/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004350 $80,196.51 09:59:23 07/07/2026
163 BigONE BigONE SHIB/USDT $0.000004370 $78,207.03 09:57:11 07/07/2026
164 Niza.io Niza.io SHIB/USD $0.000004350 $76,935.83 10:00:09 07/07/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000004550 $76,213.35 10:00:08 07/07/2026
166 FMFW.io FMFW.io SHIB/USD $0.000004340 $72,757.28 10:00:09 07/07/2026
167 HitBTC HitBTC SHIB/USDT $0.000004340 $72,757.04 10:00:08 07/07/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004340 $72,757.04 10:00:07 07/07/2026
169 Binance Binance SHIB/EUR $0.000004350 $65,355.98 09:56:54 07/07/2026
170 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004334 $64,323.37 10:00:16 07/07/2026
171 MEXC MEXC SHIB/EUR $0.000004340 $62,041.15 09:57:07 07/07/2026
172 Kraken Kraken SHIB/EUR $0.000004340 $57,327.06 09:59:24 07/07/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000004350 $52,886.89 10:00:12 07/07/2026
174 Pionex Pionex SHIB/USDT $0.000004350 $51,414.52 09:57:08 07/07/2026
175 Lighter Lighter 1000SHIB/USDC $0.004343 $51,255.91 10:00:15 07/07/2026
176 CoinTR CoinTR SHIB/USDT $0.000004320 $48,612.54 09:57:07 07/07/2026
177 Coins.ph Coins.ph SHIB/PHP $0.000004350 $48,059.23 10:00:07 07/07/2026
178 AEGET AEGET SHIB/USDT $0.000004340 $47,349.68 10:00:16 07/07/2026
179 Picol Picol SHIB/USDT $0.000004350 $45,346.55 10:00:07 07/07/2026
180 HitBTC HitBTC SHIB/USDT $0.000004320 $44,640.56 10:00:15 07/07/2026
181 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004320 $44,639.08 10:00:15 07/07/2026
182 Gleec BTC Gleec BTC SHIB/USDT $0.000004320 $44,445.74 10:00:15 07/07/2026
183 Deepcoin Deepcoin SHIB/USDT $0.000004340 $43,723.86 09:57:07 07/07/2026
184 WhiteBIT WhiteBIT SHIB/EUR $0.000004340 $43,635.51 09:57:08 07/07/2026
185 Coinone Coinone SHIB/KRW $0.000004330 $43,570.97 09:59:53 07/07/2026
186 MGBX MGBX SHIB/USDT $0.000004330 $42,775.53 09:57:16 07/07/2026
187 Binance Binance SHIB/FDUSD $0.000004340 $42,135.51 09:56:32 07/07/2026
188 Bybit Bybit SHIB/USDC $0.000004340 $42,096.36 09:54:08 07/07/2026
189 Binance Binance SHIB/JPY $0.000004340 $42,042.74 09:56:54 07/07/2026
190 EXMO EXMO SHIB/USDT $0.000004340 $41,629.81 10:00:07 07/07/2026
191 EXMO.ME EXMO.ME SHIB/USDT $0.000004340 $41,629.81 10:00:07 07/07/2026
192 Coins.ph Coins.ph SHIB/USDT $0.000004340 $39,124.54 10:00:07 07/07/2026
193 Binance Binance SHIB/BRL $0.000004410 $38,971.14 09:56:32 07/07/2026
194 BingX BingX SHIB/USDC $0.000004330 $37,390.78 09:57:08 07/07/2026
195 Tothemoon Tothemoon SHIB/USD $0.000004340 $33,859.55 10:00:14 07/07/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000004320 $33,742.43 09:57:08 07/07/2026
197 XBO.com XBO.com SHIB/USDT $0.000004350 $32,474.17 10:00:07 07/07/2026
198 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004350 $31,203.37 09:57:00 07/07/2026
199 Bitrue Bitrue SHIB/USDC $0.000004360 $30,291.59 09:57:07 07/07/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000004350 $30,022.32 10:00:08 07/07/2026
201 XBO.com XBO.com SHIB/USDC $0.000004350 $29,977.16 10:00:07 07/07/2026
202 CoinDCX CoinDCX SHIB/INR $0.000004550 $29,561.17 10:00:08 07/07/2026
203 ShibaSwap ShibaSwap SHIB/WETH $0.000004340 $29,277.43 09:56:35 07/07/2026
204 Gate Gate SHIB/USDC $0.000004360 $28,467.77 09:56:24 07/07/2026
205 BITmarkets BITmarkets SHIB/USDC $0.000004340 $26,268.00 10:00:08 07/07/2026
206 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004340 $26,265.80 10:00:08 07/07/2026
207 MEXC MEXC SHIB/USDC $0.000004340 $25,133.39 09:57:07 07/07/2026
208 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004340 $25,067.92 09:56:29 07/07/2026
209 CoinCola CoinCola SHIB/USDT $0.000004350 $24,094.90 10:00:07 07/07/2026
210 Gemini Gemini SHIB/GUSD $0.000004340 $23,418.78 09:59:54 07/07/2026
211 Gemini Gemini SHIB/USD $0.000004340 $23,418.78 09:59:54 07/07/2026
212 Gemini Gemini SHIB/USDC $0.000004340 $23,418.78 09:59:54 07/07/2026
213 LBank LBank SHIB/USDC $0.000004340 $21,846.17 09:57:12 07/07/2026
214 Bitkub Bitkub SHIB/THB $0.000004370 $20,843.22 09:57:07 07/07/2026
215 Aster Aster 1000SHIB/USDT $0.004346 $20,399.11 09:54:15 07/07/2026
216 Hibt Hibt SHIB/USDT $0.000004350 $20,349.69 09:54:18 07/07/2026
217 CoinChief CoinChief SHIB/USDT $0.000004340 $20,064.41 09:57:10 07/07/2026
218 Bitfinex Bitfinex SHIB/USDT $0.000004350 $19,978.21 09:59:24 07/07/2026
219 Kraken Kraken SHIB/USDC $0.000004350 $19,887.19 09:59:24 07/07/2026
220 Bit2Me Bit2Me SHIB/USDC $0.000004350 $19,687.41 10:00:12 07/07/2026
221 LeveX LeveX SHIB/USDT $0.000004350 $19,148.33 10:00:07 07/07/2026
222 YEX YEX SHIB/USDC $0.000004340 $18,990.64 10:00:08 07/07/2026
223 OKX OKX SHIB/USDC $0.000004350 $16,939.91 09:56:23 07/07/2026
224 SunX SunX SHIB/USDT $0.000004480 $15,619.31 10:03:16 07/07/2026
225 Bitbaby Bitbaby SHIB/USDC $0.000004340 $15,142.15 10:00:19 07/07/2026
226 Bitfinex Bitfinex SHIB/USD $0.000004350 $15,100.68 09:59:24 07/07/2026
227 Niza.io Niza.io SHIB/EUR $0.000004340 $14,405.80 10:00:09 07/07/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000004350 $13,332.83 10:00:14 07/07/2026
229 LeveX LeveX SHIB/USDC $0.000004350 $13,084.65 10:00:07 07/07/2026
230 AscendEX AscendEX 1000SHIB/USDT $0.004342 $9,465.67 09:57:15 07/07/2026
231 Indodax Indodax SHIB/IDR $0.000004340 $9,001.93 10:02:24 07/07/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004350 $8,758.51 09:51:40 07/07/2026
233 BiKing BiKing SHIB/USDT $0.000004350 $8,330.94 09:54:16 07/07/2026
234 VALR VALR SHIB/ZAR $0.000004440 $8,297.35 10:00:08 07/07/2026
235 KuCoin KuCoin SHIB/USDC $0.000004340 $7,945.46 09:59:23 07/07/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000004340 $7,396.83 09:57:07 07/07/2026
237 NexDAX NexDAX SHIB/USDT $0.000004330 $7,065.71 09:57:09 07/07/2026
238 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004350 $6,663.39 09:38:57 07/07/2026
240 Binance.US Binance.US SHIB/USD $0.000004360 $6,521.30 09:59:23 07/07/2026
241 Tokocrypto Tokocrypto SHIB/USDT $0.000004340 $6,351.14 09:57:08 07/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004350 $6,106.35 09:59:53 07/07/2026
243 dYdX v4 dYdX v4 SHIB/USD $0.000004280 $6,033.21 10:04:17 07/07/2026
244 BYDFi BYDFi SHIB/USDC $0.000004340 $5,910.93 09:57:07 07/07/2026
245 Bitlo Bitlo SHIB/TRY $0.000004340 $5,345.23 09:57:07 07/07/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000004360 $5,117.37 09:42:09 07/07/2026
247 CoinEx CoinEx SHIB/USDC $0.000004390 $4,975.91 09:59:23 07/07/2026
248 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004370 $4,892.28 09:47:11 07/07/2026
249 LATOKEN LATOKEN SHIB/USDT $0.000004360 $4,847.62 09:45:14 07/07/2026
250 Korbit Korbit SHIB/KRW $0.000004330 $4,334.66 09:57:09 07/07/2026
251 Bitrue Bitrue SHIB/BTR $0.000004340 $4,326.75 09:57:07 07/07/2026
252 BitMEX BitMEX SHIB/USDT $0.000004340 $4,308.61 09:57:15 07/07/2026
253 Reku Reku SHIB/IDR $0.000004340 $4,061.22 09:57:09 07/07/2026
254 Bitso Bitso SHIB/USD $0.000004350 $4,006.83 09:59:56 07/07/2026
255 AEGET AEGET SHIB/USDT $0.000004340 $3,880.12 10:00:08 07/07/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004370 $3,542.36 09:58:50 07/07/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004370 $3,378.08 09:29:47 07/07/2026
258 Remitano Remitano SHIB/USDT $0.000004370 $3,307.89 10:00:09 07/07/2026
259 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004430 $3,279.11 10:00:08 07/07/2026
260 Bitazza Bitazza SHIB/THB $0.000004390 $3,152.93 10:00:10 07/07/2026
261 Kraken Kraken SHIB/USDT $0.000004350 $3,141.62 09:59:24 07/07/2026
262 CEX.IO CEX.IO SHIB/USDT $0.000004350 $3,097.13 09:57:07 07/07/2026
263 BabySwap BabySwap SHIB/USDT $0.000004370 $3,074.05 09:58:41 07/07/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004360 $3,000.21 09:54:11 07/07/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,977.03 09:57:15 07/07/2026
266 TRIV TRIV SHIB/USDT $0.000004350 $2,879.93 10:00:12 07/07/2026
267 TRIV TRIV SHIB/IDR $0.000004360 $2,879.93 10:00:12 07/07/2026
268 Ndax Ndax SHIB/CAD $0.000004360 $2,820.38 10:00:08 07/07/2026
269 WazirX WazirX SHIB/INR $0.000004580 $2,791.72 10:00:08 07/07/2026
270 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004350 $2,654.30 09:54:11 07/07/2026
271 ZebPay ZebPay SHIB/INR $0.000004510 $2,456.47 10:00:08 07/07/2026
272 Cryptomus Cryptomus SHIB/USDC $0.000004340 $2,446.66 10:00:07 07/07/2026
273 WEEX WEEX SHIB/USDC $0.000004340 $2,363.80 09:57:12 07/07/2026
274 MAX Exchange MAX Exchange SHIB/TWD $0.000004370 $2,360.88 10:00:11 07/07/2026
275 Bitlo Bitlo SHIB/USDT $0.000004360 $2,307.94 09:57:07 07/07/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004350 $2,135.31 09:59:30 07/07/2026
277 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004360 $1,769.32 09:54:11 07/07/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004360 $1,624.97 09:38:23 07/07/2026
279 OKJ OKJ SHIB/JPY $0.000004390 $1,347.62 10:00:08 07/07/2026
280 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004370 $1,345.93 10:00:08 07/07/2026
281 Binance.US Binance.US SHIB/USDT $0.000004370 $1,336.36 09:59:23 07/07/2026
282 Indodax Indodax SHIB/USDT $0.000004400 $1,281.87 10:02:54 07/07/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004360 $1,280.73 09:51:49 07/07/2026
284 ShibaSwap ShibaSwap SHIB/BONE $0.000004380 $1,159.85 09:40:59 07/07/2026
285 OKX OKX SHIB/TRY $0.000004420 $1,067.57 09:56:23 07/07/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004360 $1,055.39 09:38:59 07/07/2026
287 OKX OKX SHIB/EUR $0.000004350 $1,000.65 09:56:23 07/07/2026
288 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $980.74 09:56:29 07/07/2026
289 Foxbit Foxbit SHIB/BRL $0.000004430 $933.62 10:00:07 07/07/2026
290 Flipster Flipster 1000SHIB/USDT $0.004339 $919.32 10:00:17 07/07/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000004340 $854.73 09:53:23 07/07/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004360 $854.05 09:54:12 07/07/2026
293 Niza.io Niza.io SHIB/USDT $0.000004350 $793.19 10:00:09 07/07/2026
294 CEX.IO CEX.IO SHIB/USD $0.000004360 $784.59 09:57:07 07/07/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.18 $435.71 00:17:47 07/07/2026
296 WazirX WazirX SHIB/USDT $0.000004380 $339.88 10:00:08 07/07/2026
297 KuCoin KuCoin SHIB/DOGE $0.000004320 $234.96 09:59:23 07/07/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004350 $234.78 09:54:11 07/07/2026
299 CoinDCX CoinDCX SHIB/USDT $0.000004350 $212.49 10:00:08 07/07/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000004720 $127.50 10:00:11 07/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 07/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,408,117 với tỷ giá $0.000004340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá