Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,093,029,485,874 Khối lượng (24h): $112,033,531,012 Thị phần: BTC: 58.6%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 09:48:00 28/11/2025
Giá Shiba Inu (SHIB)
$0.000008696 0.33%
0.000000000096 BTC 0 VND
Thấp: $0.000008532 Cao: $0.000008841

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008686 $396,954,466 08:57:18 28/11/2025
2 MEXC MEXC SHIB/USDT $0.000008670 $183,144,731 08:54:16 28/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008680 $180,348,769 08:54:15 28/11/2025
4 YUBIT YUBIT 1000SHIB/USDT $0.008686 $146,783,188 08:57:16 28/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.008688 $54,784,938 09:00:17 28/11/2025
6 Binance Binance 1000SHIB/USDT $0.008676 $53,995,798 08:54:17 28/11/2025
7 Echobit Echobit SHIB/USDT $0.000008680 $44,241,148 08:57:17 28/11/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008693 $42,835,801 08:45:15 28/11/2025
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,917,171 08:54:15 28/11/2025
10 LBank LBank SHIB/USDT $0.000008690 $35,418,574 08:57:17 28/11/2025
11 Batonex Batonex SHIB/USDT $0.000008690 $34,144,944 09:00:17 28/11/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.008691 $29,340,619 08:57:16 28/11/2025
13 GaiaEx GaiaEx SHIB/USDT $0.008674 $22,469,943 08:54:16 28/11/2025
14 BYDFi BYDFi SHIB/USDT $0.01009 $21,288,271 09:00:17 28/11/2025
15 DigiFinex DigiFinex SHIB/USDT $0.000008690 $20,423,464 08:57:16 28/11/2025
16 BitMart BitMart 1000SHIB/USDT $0.008680 $18,133,341 08:57:16 28/11/2025
17 BVOX BVOX 1000SHIB/USDT $0.008687 $17,746,535 08:57:16 28/11/2025
18 OKX OKX SHIB/USDT $0.000008680 $17,232,666 08:55:50 28/11/2025
19 KuCoin KuCoin SHIB/USDT $0.000008680 $13,570,530 08:56:53 28/11/2025
20 Lighter Lighter 1000SHIB/USDC $0.008680 $11,341,017 09:03:16 28/11/2025
21 Bybit Bybit SHIB1000/USDT $0.008674 $9,088,348 08:54:17 28/11/2025
22 Hotcoin Hotcoin SHIB/USDT $0.000008670 $8,810,800 08:58:30 28/11/2025
23 BVOX BVOX SHIB/USDT $0.000008690 $8,726,850 08:57:11 28/11/2025
24 Biconomy.com Biconomy.com SHIB/USDT $0.000008680 $8,687,223 08:57:16 28/11/2025
25 Echobit Echobit SHIB/USDT $0.000008690 $8,629,773 08:57:09 28/11/2025
26 EasiCoin EasiCoin 1000SHIB/USDT $0.008687 $8,194,763 09:00:16 28/11/2025
27 Millionero Millionero SHIB/USDT $0.000008690 $8,042,017 08:57:10 28/11/2025
28 CEEX exchange CEEX exchange SHIB/USDT $0.000008690 $8,021,903 09:00:08 28/11/2025
29 BTSE BTSE 1KSHIB/USDT $0.008692 $7,500,581 08:57:15 28/11/2025
30 BITmarkets BITmarkets 1KSHIB/USDT $0.008695 $7,196,540 09:00:16 28/11/2025
31 Binance Binance SHIB/USDT $0.000008680 $7,104,832 08:56:42 28/11/2025
32 BiKing BiKing SHIB/USDT $0.000008690 $7,038,306 09:00:08 28/11/2025
33 YEX YEX SHIB/USDT $0.008674 $6,713,532 08:54:17 28/11/2025
34 WhiteBIT WhiteBIT SHIB/USDT $0.000008690 $6,712,119 08:57:07 28/11/2025
35 Hibt Hibt SHIB/USDT $0.000008690 $6,576,463 08:57:07 28/11/2025
36 Batonex Batonex SHIB/USDT $0.000008690 $5,939,454 09:00:10 28/11/2025
37 FameEX FameEX SHIB/USDT $0.000008680 $5,858,648 08:57:17 28/11/2025
38 Deepcoin Deepcoin SHIB/USDT $0.008688 $5,712,111 08:57:16 28/11/2025
39 Toobit Toobit 1000SHIB/USDT $0.008687 $5,497,655 08:57:16 28/11/2025
40 4E 4E SHIB/USDT $0.000008690 $5,467,770 08:57:13 28/11/2025
41 SunX SunX SHIB/USDT $0.000008690 $5,253,883 00:45:23 28/11/2025
42 KuCoin KuCoin SHIB/USDT $0.000008680 $4,872,728 08:54:18 28/11/2025
43 Upbit Upbit SHIB/KRW $0.000008870 $4,565,660 08:56:53 28/11/2025
44 HKD.com HKD.com SHIB/USDT $0.00001269 $4,421,064 09:00:12 28/11/2025
45 BiFinance BiFinance SHIB/USDT $0.000008690 $4,368,694 08:42:10 28/11/2025
46 CoinUp.io CoinUp.io SHIB/USDT $0.000008600 $4,337,364 08:57:11 28/11/2025
47 Bitop Bitop SHIB/USDT $0.008685 $4,334,475 09:00:15 28/11/2025
48 Cryptomus Cryptomus SHIB/USDT $0.000008690 $4,133,669 09:00:07 28/11/2025
49 Ourbit Ourbit SHIB/USDT $0.000008680 $4,066,342 08:57:15 28/11/2025
50 Binance Binance 1000SHIB/USDC $0.008670 $3,817,729 08:54:17 28/11/2025
51 Bitget Bitget SHIB/USDT $0.000008670 $3,433,746 08:54:16 28/11/2025
52 BITmarkets BITmarkets SHIB/USD $0.000008690 $3,383,031 09:00:08 28/11/2025
53 B2Z Exchange B2Z Exchange SHIB/USD $0.000008700 $3,382,679 09:00:10 28/11/2025
54 Cofinex Cofinex SHIB/USDT $0.000008680 $3,326,124 09:00:15 28/11/2025
55 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008684 $3,128,092 09:03:16 28/11/2025
56 BitradeX BitradeX 1000SHIB/USDT $0.008694 $2,921,982 08:51:15 28/11/2025
57 OKX OKX SHIB/USDT $0.000008680 $2,818,807 08:56:24 28/11/2025
58 Gems Trade Gems Trade SHIB/USDT $0.000008690 $2,800,097 09:00:11 28/11/2025
59 Poloniex Poloniex SHIB/USDT $0.000008690 $2,771,494 09:01:23 28/11/2025
60 BTCC BTCC SHIB/USDT $0.000008690 $2,630,326 08:57:08 28/11/2025
61 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008690 $2,542,126 09:00:23 28/11/2025
62 AscendEX AscendEX SHIB/USDT $0.000008670 $2,159,743 08:57:07 28/11/2025
63 MEXC MEXC SHIB/USDT $0.000008670 $2,141,497 08:54:07 28/11/2025
64 XXKK XXKK SHIB/USDT $0.000008690 $2,016,876 08:57:08 28/11/2025
65 Gate Gate SHIB/USDT $0.000008670 $1,938,457 08:54:19 28/11/2025
66 WEEX WEEX 1000SHIB/USDT $0.008687 $1,929,152 08:57:17 28/11/2025
67 Biconomy.com Biconomy.com SHIB/USDT $0.000008690 $1,909,818 08:57:07 28/11/2025
68 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008690 $1,904,230 09:00:08 28/11/2025
69 Phemex Phemex SHIB/USDT $0.000008710 $1,823,939 08:57:10 28/11/2025
70 Ourbit Ourbit SHIB/USDT $0.000008680 $1,738,942 08:45:08 28/11/2025
71 Tapbit Tapbit SHIB/USDT $0.000008680 $1,647,764 08:57:07 28/11/2025
72 UZX UZX SHIB/USDT $0.000008700 $1,623,448 08:57:11 28/11/2025
73 YUBIT YUBIT SHIB/USDT $0.000008680 $1,601,367 08:57:07 28/11/2025
74 Ju.com Ju.com SHIB/USDT $0.000008680 $1,566,347 08:57:10 28/11/2025
75 CRMClick CRMClick SHIB/USDT $0.000008680 $1,538,892 08:51:16 28/11/2025
76 HTX HTX SHIB/USDT $0.000008670 $1,499,466 08:57:20 28/11/2025
77 Bithumb Bithumb SHIB/KRW $0.000008870 $1,498,421 08:59:53 28/11/2025
78 DigiFinex DigiFinex SHIB/USDT $0.000008690 $1,455,822 08:57:07 28/11/2025
79 HTX HTX SHIB/USDT $0.000008690 $1,417,331 08:59:24 28/11/2025
80 LBank LBank SHIB/USDT $0.000008690 $1,413,860 08:57:12 28/11/2025
81 CRMClick CRMClick SHIB/USDT $0.000008670 $1,393,237 08:54:07 28/11/2025
82 AIA Exchange AIA Exchange SHIB/USDT $0.000008690 $1,366,132 09:00:07 28/11/2025
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008680 $1,354,502 08:56:29 28/11/2025
84 Gate Gate SHIB/USDT $0.000008680 $1,316,219 08:56:54 28/11/2025
85 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008700 $1,305,424 09:00:07 28/11/2025
86 BlueBit BlueBit SHIB/USDT $0.000008690 $1,295,691 09:00:16 28/11/2025
87 CoinP CoinP SHIB/USDT $0.000008690 $1,269,457 09:00:09 28/11/2025
88 IBIT Global IBIT Global SHIB/USDT $0.000008690 $1,220,439 09:00:11 28/11/2025
89 Bybit Bybit SHIB/USDT $0.000008680 $1,136,069 08:54:11 28/11/2025
90 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008690 $1,095,872 08:57:09 28/11/2025
91 MGBX MGBX SHIB/USDT $0.000008690 $1,081,849 09:00:08 28/11/2025
92 Binance Binance SHIB/USDC $0.000008690 $1,051,692 08:56:54 28/11/2025
93 Bitget Bitget SHIB/USDT $0.000008670 $1,037,285 08:54:10 28/11/2025
94 BitradeX BitradeX SHIB/USDT $0.000008680 $1,004,955 08:54:10 28/11/2025
95 Binance Binance SHIB/TRY $0.000008680 $952,035 08:56:54 28/11/2025
96 GroveX GroveX SHIB/USDT $0.000008690 $935,247 08:57:08 28/11/2025
97 P2B P2B SHIB/USDT $0.000008680 $863,342 08:57:07 28/11/2025
98 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008700 $833,748 09:00:10 28/11/2025
99 BITmarkets BITmarkets SHIB/USDT $0.000008690 $833,495 09:00:08 28/11/2025
100 BTSE BTSE SHIB/USDT $0.000008680 $830,777 08:57:11 28/11/2025
101 BitMart BitMart SHIB/USDT $0.000008670 $807,295 08:57:08 28/11/2025
102 NovaEx NovaEx SHIB/USDT $0.000008690 $763,144 09:00:10 28/11/2025
103 Cat.Ex Cat.Ex SHIB/USDT $0.000008690 $737,219 09:00:07 28/11/2025
104 Coinlocally Coinlocally SHIB/USDT $0.000008670 $735,217 09:00:07 28/11/2025
105 Toobit Toobit SHIB/USDT $0.000008690 $729,854 08:57:09 28/11/2025
106 SuperEx SuperEx SHIB/USDT $0.000008700 $728,548 08:57:09 28/11/2025
107 OrangeX OrangeX SHIB/USDT $0.000008680 $723,122 08:57:14 28/11/2025
108 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008700 $704,217 08:59:53 28/11/2025
109 Binance TR Binance TR SHIB/TRY $0.000008680 $621,991 08:57:08 28/11/2025
110 CoinCatch CoinCatch SHIB/USDT $0.000008690 $618,023 08:57:15 28/11/2025
111 BingX BingX SHIB/USDT $0.000008690 $614,605 08:39:11 28/11/2025
112 MEXC MEXC SHIB/USDC $0.000008670 $604,975 08:54:07 28/11/2025
113 Fastex Fastex SHIB/USDT $0.000008730 $593,106 08:54:10 28/11/2025
114 BYDFi BYDFi SHIB/USDT $0.000008700 $570,406 09:00:07 28/11/2025
115 KCEX KCEX SHIB/USDT $0.000008680 $561,960 08:57:12 28/11/2025
116 CoinEx CoinEx SHIB/USDT $0.000008690 $539,269 08:59:53 28/11/2025
117 BitDelta BitDelta SHIB/USDC $0.000008690 $509,447 08:57:09 28/11/2025
118 BloFin BloFin SHIB/USDT $0.000008670 $500,539 08:57:07 28/11/2025
119 BitKan BitKan SHIB/USDT $0.000008680 $488,308 09:00:10 28/11/2025
120 Paribu Paribu SHIB/TRY $0.000008660 $486,368 08:59:53 28/11/2025
121 ICRYPEX ICRYPEX SHIB/USDT $0.000008660 $481,545 09:00:07 28/11/2025
122 Zoomex Zoomex SHIB/USDT $0.000008690 $454,959 08:57:11 28/11/2025
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008660 $450,455 08:57:23 28/11/2025
124 IndoEx IndoEx SHIB/USDT $0.000008690 $441,432 09:00:09 28/11/2025
125 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008690 $425,929 08:57:10 28/11/2025
126 Websea Websea SHIB/USDT $0.000008690 $371,293 09:00:10 28/11/2025
127 UEEx UEEx SHIB/USDT $0.000008690 $354,823 08:57:12 28/11/2025
128 Blynex Blynex SHIB/USDT $0.000008690 $354,407 09:00:10 28/11/2025
129 Gate Gate SHIB/USDC $0.000008680 $353,988 08:56:54 28/11/2025
130 OKX OKX SHIB/USD $0.000008680 $352,341 08:56:53 28/11/2025
131 CoinCatch CoinCatch SHIB/USDT $0.000008660 $344,054 08:57:11 28/11/2025
132 KoinBX KoinBX SHIB/USDT $0.000008680 $341,644 09:00:10 28/11/2025
133 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008700 $338,971 09:00:10 28/11/2025
134 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008700 $335,966 09:00:11 28/11/2025
135 WhiteBIT WhiteBIT SHIB/USDC $0.000008670 $328,451 08:57:07 28/11/2025
136 Hibt Hibt SHIB/USDT $0.000008690 $327,133 08:57:23 28/11/2025
137 Bitvavo Bitvavo SHIB/EUR $0.000008680 $323,994 08:57:10 28/11/2025
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008680 $319,576 08:54:07 28/11/2025
139 BitTap BitTap SHIB/USDT $0.000008680 $316,912 09:00:17 28/11/2025
140 XT.COM XT.COM SHIB/USDC $0.000008690 $301,108 08:57:09 28/11/2025
141 EasiCoin EasiCoin SHIB/USDT $0.000008690 $298,074 09:00:07 28/11/2025
142 GaiaEx GaiaEx SHIB/USDT $0.000008690 $264,460 09:00:10 28/11/2025
143 HitBTC HitBTC SHIB/USDT $0.000008690 $247,731 09:00:07 28/11/2025
144 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008690 $247,731 09:00:08 28/11/2025
145 FMFW.io FMFW.io SHIB/USD $0.000008680 $246,894 08:54:11 28/11/2025
146 LeveX LeveX SHIB/USDC $0.000008690 $245,302 09:00:07 28/11/2025
147 Kraken Kraken SHIB/USD $0.000008690 $239,677 08:59:54 28/11/2025
148 Bitazza Bitazza SHIB/USDT $0.000008670 $235,671 09:00:11 28/11/2025
149 MEXC MEXC SHIB/EUR $0.000008670 $223,619 08:54:07 28/11/2025
150 Pionex Pionex SHIB/USDT $0.000008690 $212,852 08:57:16 28/11/2025
151 LBank LBank SHIB/USDC $0.000008680 $211,602 08:57:12 28/11/2025
152 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
153 Bitrue Bitrue SHIB/XRP $0.000008670 $205,712 08:57:10 28/11/2025
154 Bitrue Bitrue SHIB/USDT $0.000008700 $203,696 08:57:10 28/11/2025
155 BitTap BitTap SHIB/USDT $0.000008690 $197,267 09:00:07 28/11/2025
156 TGEX TGEX 1000SHIB/USDT $0.008688 $181,674 09:00:15 28/11/2025
157 Binance Binance SHIB/EUR $0.000008690 $176,873 08:56:42 28/11/2025
158 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008700 $173,669 08:56:59 28/11/2025
159 BitHash BitHash SHIB/USDT $0.000008600 $167,572 09:00:11 28/11/2025
160 Dex-Trade Dex-Trade SHIB/USDT $0.000008700 $158,325 08:57:11 28/11/2025
161 ZKE ZKE SHIB/USDT $0.000008690 $158,277 09:00:09 28/11/2025
162 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002263 $157,107 08:57:07 28/11/2025
163 Coinone Coinone SHIB/KRW $0.000008870 $155,940 08:59:53 28/11/2025
164 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008690 $144,512 09:00:07 28/11/2025
165 BIT BIT SHIB/USDT $0.000008730 $139,453 09:00:00 28/11/2025
166 Delta Exchange Delta Exchange SHIB/USDT $0.000008700 $134,756 09:00:17 28/11/2025
167 HitBTC HitBTC SHIB/USDT $0.000008660 $133,029 09:00:15 28/11/2025
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008660 $133,009 09:00:16 28/11/2025
169 Gleec BTC Gleec BTC SHIB/USDT $0.000008650 $132,987 09:00:16 28/11/2025
170 MEXC MEXC SHIB/USDC $0.000008670 $118,936 08:54:16 28/11/2025
171 Gemini Gemini SHIB/GUSD $0.000008690 $117,497 08:59:54 28/11/2025
172 Gemini Gemini SHIB/USD $0.000008690 $117,497 08:59:53 28/11/2025
173 Gemini Gemini SHIB/USDC $0.000008680 $117,497 08:59:53 28/11/2025
174 WEEX WEEX SHIB/USDT $0.000008690 $116,257 08:57:11 28/11/2025
175 Bit2Me Bit2Me SHIB/USDC $0.000008700 $115,757 08:57:12 28/11/2025
176 BingX BingX SHIB/USDC $0.000008690 $110,147 08:39:11 28/11/2025
177 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008670 $107,655 08:54:07 28/11/2025
178 Bybit Bybit SHIB/USDC $0.000008690 $107,237 08:54:11 28/11/2025
179 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008660 $96,667.91 08:57:23 28/11/2025
180 Pionex Pionex SHIB/USDT $0.000008690 $96,539.22 08:57:08 28/11/2025
181 MGBX MGBX SHIB/USDT $0.000008690 $84,886.18 09:00:17 28/11/2025
182 Picol Picol SHIB/USDT $0.000008690 $84,352.94 09:00:10 28/11/2025
183 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008686 $80,609.17 08:57:16 28/11/2025
184 WhiteBIT WhiteBIT SHIB/TRY $0.000008650 $76,450.80 08:57:07 28/11/2025
185 Nivex Nivex SHIB/USDT $0.000008690 $75,618.86 09:00:07 28/11/2025
186 Deepcoin Deepcoin SHIB/USDT $0.000008690 $75,112.90 08:57:08 28/11/2025
187 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008690 $74,089.68 08:59:53 28/11/2025
188 CoinDCX CoinDCX SHIB/INR $0.000009000 $73,622.26 08:57:10 28/11/2025
189 Ekbit Ekbit SHIB/USDT $0.000008690 $71,981.19 09:00:16 28/11/2025
190 BigONE BigONE SHIB/USDT $0.000008710 $71,844.61 08:48:11 28/11/2025
191 Tothemoon Tothemoon SHIB/USD $0.000008700 $70,307.76 08:57:08 28/11/2025
192 ONUS Pro ONUS Pro SHIB1000/USDT $0.008680 $64,107.84 08:57:16 28/11/2025
193 BitMart BitMart SHIB/USDC $0.000008690 $63,449.83 08:57:08 28/11/2025
194 BitStorage BitStorage SHIB/USDT $0.000008690 $62,602.67 09:00:09 28/11/2025
195 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008675 $61,244.50 09:00:16 28/11/2025
196 WhiteBIT WhiteBIT SHIB/UAH $0.000009190 $60,165.17 08:57:07 28/11/2025
197 Kraken Kraken SHIB/EUR $0.000008690 $60,086.47 08:59:24 28/11/2025
198 Niza.io Niza.io SHIB/USD $0.000008690 $59,806.09 09:00:07 28/11/2025
199 Binance Binance SHIB/FDUSD $0.000008670 $59,527.13 08:56:42 28/11/2025
200 Bit2Me Bit2Me SHIB/EUR $0.000008690 $59,380.81 08:57:12 28/11/2025
201 EXMO EXMO SHIB/USDC $0.000009210 $56,046.43 08:57:07 28/11/2025
202 Bitcastle Bitcastle SHIB/USDT $0.000008690 $55,623.62 09:00:09 28/11/2025
203 ShibaSwap ShibaSwap SHIB/WETH $0.000008720 $55,283.19 08:58:23 28/11/2025
204 WhiteBIT WhiteBIT SHIB/USD $0.000008760 $55,162.30 08:57:07 28/11/2025
205 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008700 $54,776.22 08:56:29 28/11/2025
206 Korbit Korbit SHIB/KRW $0.000008870 $53,964.04 08:57:08 28/11/2025
207 BitDelta BitDelta SHIB/USDT $0.000008680 $53,420.42 08:57:09 28/11/2025
208 EXMO EXMO SHIB/USDT $0.000008700 $49,373.21 08:57:07 28/11/2025
209 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008700 $49,160.85 09:00:10 28/11/2025
210 EXMO.ME EXMO.ME SHIB/USDT $0.000008700 $48,038.83 09:00:07 28/11/2025
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008690 $48,004.93 09:00:10 28/11/2025
212 BITmarkets BITmarkets SHIB/USDC $0.000008690 $47,954.74 09:00:08 28/11/2025
213 NovaEx NovaEx SHIB/USDC $0.000008690 $47,192.08 09:00:10 28/11/2025
214 Bitrue Bitrue SHIB/USDC $0.000008710 $46,126.61 08:57:10 28/11/2025
215 LeveX LeveX SHIB/USDT $0.000008690 $45,435.73 09:00:07 28/11/2025
216 Coins.ph Coins.ph SHIB/USDT $0.000008700 $44,720.69 08:57:11 28/11/2025
217 CoinCola CoinCola SHIB/USDT $0.000008690 $44,626.03 09:00:07 28/11/2025
218 YEX YEX SHIB/USDC $0.000008690 $41,634.17 09:00:08 28/11/2025
219 Binance TH Binance TH SHIB/USDT $0.000008690 $39,178.54 08:57:09 28/11/2025
220 XBO.com XBO.com SHIB/USDC $0.000008690 $34,341.68 08:54:11 28/11/2025
221 XBO.com XBO.com SHIB/USDT $0.000008660 $34,250.48 08:54:11 28/11/2025
222 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008680 $28,574.72 08:56:59 28/11/2025
223 WazirX WazirX SHIB/INR $0.000009050 $27,840.82 09:00:08 28/11/2025
224 Gate Gate SHIB/USDT $0.000008681 $26,116.00 08:54:50 28/11/2025
225 Tothemoon Tothemoon SHIB/USDT $0.000008680 $25,613.27 08:57:08 28/11/2025
226 Indodax Indodax SHIB/IDR $0.000008780 $25,311.97 08:59:54 28/11/2025
227 Binance Binance SHIB/BRL $0.000008700 $25,266.96 08:56:54 28/11/2025
228 MAX Exchange MAX Exchange SHIB/USDT $0.000008780 $24,853.91 08:57:08 28/11/2025
229 Binance Binance SHIB/DOGE $0.000008680 $24,746.36 08:56:54 28/11/2025
230 Bitso Bitso SHIB/USD $0.000008710 $24,454.13 08:59:53 28/11/2025
231 OKJ OKJ SHIB/JPY $0.000008720 $23,670.83 08:57:12 28/11/2025
232 Bybit EU Bybit EU SHIB/USDC $0.000008690 $22,022.02 08:54:09 28/11/2025
233 WhiteBIT WhiteBIT SHIB/EUR $0.000008700 $21,175.56 08:57:07 28/11/2025
234 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008690 $21,110.23 09:00:07 28/11/2025
235 Binance Binance SHIB/JPY $0.000008710 $20,684.28 08:56:42 28/11/2025
236 VALR VALR SHIB/ZAR $0.000008740 $19,455.76 09:00:11 28/11/2025
237 Tokocrypto Tokocrypto SHIB/USDT $0.000008690 $18,568.39 08:57:09 28/11/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008690 $17,702.71 08:55:50 28/11/2025
239 BitoPro BitoPro SHIB/TWD $0.000008710 $17,557.88 08:57:08 28/11/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008670 $16,390.15 08:41:11 28/11/2025
241 BiKing BiKing SHIB/USDT $0.000008690 $16,266.89 09:00:18 28/11/2025
242 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008690 $15,281.75 08:59:41 28/11/2025
243 Niza.io Niza.io SHIB/EUR $0.000008690 $15,064.54 09:00:07 28/11/2025
244 Aster Aster 1000SHIB/USDT $0.008704 $14,706.17 08:54:16 28/11/2025
245 TGEX TGEX SHIB/USDT $0.000008680 $13,183.91 09:00:09 28/11/2025
246 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008670 $12,953.47 08:57:11 28/11/2025
247 Cofinex Cofinex SHIB/USDC $0.000008670 $12,159.68 09:00:15 28/11/2025
248 Bitrue Bitrue SHIB/BTR $0.000008690 $12,150.72 08:57:10 28/11/2025
249 Bybit EU Bybit EU SHIB/EUR $0.000008710 $11,248.51 08:54:09 28/11/2025
250 KuCoin KuCoin SHIB/USDC $0.000008690 $11,158.09 08:56:26 28/11/2025
251 Bitget Bitget SHIB/EUR $0.000008680 $11,146.39 08:54:10 28/11/2025
252 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008670 $11,088.46 08:41:23 28/11/2025
253 MAX Exchange MAX Exchange SHIB/TWD $0.000008810 $10,687.31 08:57:08 28/11/2025
254 Bitfinex Bitfinex SHIB/USDT $0.000008680 $10,640.11 08:57:15 28/11/2025
255 CoinEx CoinEx SHIB/USDC $0.000008690 $9,998.30 08:59:23 28/11/2025
256 AscendEX AscendEX 1000SHIB/USDT $0.008690 $9,682.30 08:57:15 28/11/2025
257 Ndax Ndax SHIB/CAD $0.000008650 $9,078.04 09:00:09 28/11/2025
258 Reku Reku SHIB/IDR $0.000008710 $8,617.16 08:54:13 28/11/2025
259 Dex-Trade Dex-Trade SHIB/USDC $0.000008690 $8,223.56 08:57:11 28/11/2025
260 BitMEX BitMEX SHIB/USDT $0.000008830 $7,589.91 08:57:20 28/11/2025
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008720 $7,587.58 08:57:11 28/11/2025
262 Remitano Remitano SHIB/USDT $0.000008730 $7,331.33 09:00:10 28/11/2025
263 TRIV TRIV SHIB/USDT $0.000008690 $7,309.37 09:00:12 28/11/2025
264 TRIV TRIV SHIB/IDR $0.000008720 $7,309.36 09:00:12 28/11/2025
265 Binance.US Binance.US SHIB/USDT $0.000008700 $7,010.33 08:59:53 28/11/2025
266 WEEX WEEX SHIB/USDC $0.000008700 $6,835.82 08:57:11 28/11/2025
267 Binance.US Binance.US SHIB/USD $0.000008740 $5,956.62 08:59:53 28/11/2025
268 BYDFi BYDFi SHIB/USDC $0.000008690 $5,780.49 09:00:07 28/11/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008690 $5,493.67 08:54:35 28/11/2025
270 ZebPay ZebPay SHIB/INR $0.000009030 $5,420.26 08:57:07 28/11/2025
271 ChangeNOW ChangeNOW SHIB/BTC $0.000008570 $5,404.18 09:00:10 28/11/2025
272 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008880 $5,319.82 09:00:07 28/11/2025
273 Bitlo Bitlo SHIB/USDT $0.000008690 $5,274.51 08:54:09 28/11/2025
274 Bitfinex Bitfinex SHIB/USD $0.000008780 $4,898.09 08:59:53 28/11/2025
275 Bitazza Bitazza SHIB/THB $0.000008770 $4,681.21 09:00:11 28/11/2025
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008680 $4,494.08 08:57:14 28/11/2025
277 BabySwap BabySwap SHIB/USDT $0.000008680 $3,972.10 08:53:15 28/11/2025
278 Coins.ph Coins.ph SHIB/PHP $0.000008690 $3,815.32 08:57:11 28/11/2025
279 Bitget Bitget SHIB/USDC $0.000008680 $3,740.52 08:54:10 28/11/2025
280 Foxbit Foxbit SHIB/BRL $0.000008690 $3,399.68 09:00:07 28/11/2025
281 Cryptomus Cryptomus SHIB/USDC $0.000008690 $3,362.87 09:00:07 28/11/2025
282 WazirX WazirX SHIB/USDT $0.000008600 $3,311.42 09:00:08 28/11/2025
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008680 $3,287.24 08:57:11 28/11/2025
284 Biswap v2 Biswap v2 SHIB/WBNB $0.000008680 $3,085.84 08:53:13 28/11/2025
285 Indodax Indodax SHIB/USDT $0.000008750 $3,078.47 08:59:54 28/11/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008670 $3,062.10 08:53:31 28/11/2025
287 NovaDAX NovaDAX SHIB/BRL $0.000008760 $2,935.56 08:54:11 28/11/2025
288 LATOKEN LATOKEN SHIB/USDT $0.000009520 $2,873.99 08:48:07 28/11/2025
289 ShibaSwap ShibaSwap SHIB/BONE $0.000008720 $2,850.49 08:04:59 28/11/2025
290 Bitfinex Bitfinex SHIB/USDT $0.000008680 $2,813.24 08:59:53 28/11/2025
291 CoinDCX CoinDCX SHIB/USDT $0.000008680 $2,783.79 08:57:10 28/11/2025
292 WOO X WOO X SHIB/USDT $0.000008690 $2,190.62 08:57:07 28/11/2025
293 Bitlo Bitlo SHIB/TRY $0.000008690 $2,028.39 08:54:09 28/11/2025
294 Kraken Kraken SHIB/USDT $0.000008720 $1,984.79 08:59:24 28/11/2025
295 EXMO EXMO SHIB/USD $0.000009000 $1,739.91 08:57:07 28/11/2025
296 Phemex Phemex SHIB/USDC $0.000008690 $1,649.41 08:57:10 28/11/2025
297 CEX.IO CEX.IO SHIB/USD $0.000008690 $1,602.92 08:54:10 28/11/2025
298 VALR VALR SHIB/USDT $0.000008720 $1,580.91 09:00:11 28/11/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008740 $1,577.10 06:42:35 28/11/2025
300 Independent Reserve Independent Reserve SHIB/AUD $0.000008880 $1,486.68 09:00:08 28/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 28/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,954,466 với tỷ giá $0.008686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá