Shiba Inu SHIB
Xếp hạng #26
01:24:00 05/08/2026
Giá Shiba Inu (SHIB)
$0.000005007 0.38%
0.000000000078 BTC
0 VND
Thấp: $0.000004888
Cao: $0.000005047
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004990 | $74,949,477 | 01:00:07 05/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004990 | $74,942,026 | 01:00:09 05/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004990 | $37,649,948 | 00:57:08 05/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004988 | $35,182,213 | 00:54:17 05/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004988 | $27,554,240 | 00:57:16 05/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005000 | $20,291,783 | 01:00:16 05/08/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000004980 | $16,877,926 | 00:57:16 05/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004991 | $15,333,405 | 00:57:15 05/08/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004990 | $14,178,374 | 00:56:23 05/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004981 | $13,240,001 | 00:57:15 05/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004988 | $13,113,395 | 01:00:15 05/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004987 | $13,077,408 | 00:57:17 05/08/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.004979 | $12,884,223 | 01:00:15 05/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004988 | $11,633,117 | 00:57:15 05/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004990 | $10,956,668 | 00:57:16 05/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005000 | $10,941,555 | 01:00:15 05/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004980 | $10,867,511 | 00:57:15 05/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004988 | $10,723,768 | 00:54:16 05/08/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004990 | $10,101,136 | 01:00:10 05/08/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004990 | $9,169,284 | 01:00:17 05/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004990 | $9,146,813 | 00:54:15 05/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004990 | $8,752,165 | 00:57:17 05/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004988 | $8,328,336 | 00:57:15 05/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004990 | $6,885,609 | 01:00:16 05/08/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004990 | $5,215,802 | 01:00:11 05/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004984 | $4,903,858 | 01:00:16 05/08/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005010 | $4,868,894 | 01:00:07 05/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004984 | $4,769,992 | 01:00:16 05/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004982 | $4,753,184 | 00:57:15 05/08/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004992 | $4,658,687 | 00:57:15 05/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004980 | $4,577,067 | 00:57:09 05/08/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000004990 | $4,342,316 | 01:00:09 05/08/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004990 | $4,159,637 | 01:00:08 05/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004990 | $4,000,735 | 00:54:19 05/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004990 | $3,828,247 | 00:56:54 05/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004990 | $3,826,312 | 01:00:10 05/08/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000004990 | $3,642,091 | 00:54:08 05/08/2026 |
| 38 |  Hotcoin |
1000SHIB/USDT | $0.004986 | $3,504,971 | 00:57:26 05/08/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004990 | $3,366,423 | 01:00:12 05/08/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005000 | $3,285,664 | 00:57:13 05/08/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004970 | $3,275,253 | 00:56:23 05/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $3,071,486 | 00:48:07 05/08/2026 |
| 43 |  BitDelta |
SHIB/USDT | $0.000004990 | $3,051,999 | 01:00:08 05/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004988 | $2,886,152 | 00:57:16 05/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004990 | $2,767,445 | 00:56:23 05/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004990 | $2,763,990 | 01:00:07 05/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004988 | $2,749,560 | 00:54:17 05/08/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000004980 | $2,679,952 | 00:59:23 05/08/2026 |
| 49 | BitDelta |
SHIB/USDC | $0.000005010 | $2,676,734 | 01:00:08 05/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004980 | $2,467,523 | 00:57:19 05/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004988 | $2,302,174 | 00:54:15 05/08/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004990 | $2,098,032 | 01:00:16 05/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004990 | $2,062,780 | 00:57:07 05/08/2026 |
| 54 | Gate |
SHIB/USDT | $0.000004990 | $2,031,216 | 00:56:24 05/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005000 | $1,921,746 | 00:57:08 05/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004990 | $1,901,551 | 00:54:07 05/08/2026 |
| 57 |  Hyperliquid |
kSHIB/USDC | $0.004989 | $1,812,453 | 00:57:26 05/08/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004985 | $1,776,589 | 01:00:17 05/08/2026 |
| 59 |  Cat.Ex |
SHIB/USDT | $0.000004990 | $1,756,760 | 01:00:13 05/08/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.004986 | $1,740,608 | 00:57:15 05/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004990 | $1,614,366 | 01:00:10 05/08/2026 |
| 62 |  Kalshi |
1000SHIB/USD | $0.004993 | $1,511,441 | 01:03:15 05/08/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005000 | $1,499,600 | 01:00:07 05/08/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004990 | $1,448,768 | 01:00:16 05/08/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000004990 | $1,428,639 | 00:57:09 05/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004990 | $1,337,913 | 00:57:08 05/08/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000004990 | $1,329,408 | 01:00:09 05/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000005000 | $1,283,345 | 00:48:12 05/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004990 | $1,262,686 | 00:57:07 05/08/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004980 | $1,225,423 | 00:57:08 05/08/2026 |
| 71 |  AlphaX |
1000SHIB/USDT | $0.004985 | $1,209,323 | 01:00:18 05/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005000 | $1,126,049 | 00:57:08 05/08/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004990 | $1,103,271 | 00:57:08 05/08/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000005000 | $1,091,748 | 00:51:07 05/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004980 | $1,069,531 | 00:56:42 05/08/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004990 | $1,055,797 | 01:00:10 05/08/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005010 | $1,049,412 | 00:48:08 05/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004990 | $1,039,164 | 00:54:07 05/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000005000 | $1,034,845 | 00:57:07 05/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004990 | $986,422 | 00:57:09 05/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004989 | $918,233 | 01:03:50 05/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000005000 | $900,174 | 00:51:07 05/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004980 | $775,808 | 00:57:09 05/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004990 | $752,931 | 00:57:14 05/08/2026 |
| 86 | Bybit |
SHIB/EUR | $0.000004990 | $738,406 | 00:54:08 05/08/2026 |
| 87 |  Bithumb |
SHIB/KRW | $0.000004970 | $737,646 | 00:59:54 05/08/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004990 | $734,862 | 01:00:11 05/08/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000004980 | $728,149 | 00:57:07 05/08/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005000 | $712,382 | 01:00:12 05/08/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004990 | $663,375 | 00:57:09 05/08/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000004990 | $639,720 | 01:00:09 05/08/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $623,441 | 00:59:23 05/08/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000004980 | $603,368 | 00:30:16 05/08/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000004980 | $589,834 | 01:00:22 05/08/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,321 | 01:03:16 05/08/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000004990 | $570,464 | 01:00:12 05/08/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004990 | $567,857 | 00:54:54 05/08/2026 |
| 99 | Ourbit |
SHIB/USDT | $0.000005010 | $565,748 | 00:48:08 05/08/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004990 | $540,427 | 00:56:59 05/08/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000004990 | $537,113 | 00:57:15 05/08/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000004990 | $517,737 | 00:54:07 05/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004980 | $506,461 | 00:57:10 05/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004990 | $494,050 | 01:00:12 05/08/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004990 | $447,864 | 00:59:54 05/08/2026 |
| 106 |  XT.COM |
1000SHIB/USDT | $0.004988 | $441,594 | 00:57:41 05/08/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004960 | $434,872 | 01:00:10 05/08/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000004980 | $434,655 | 00:48:07 05/08/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USD | $0.000004990 | $425,737 | 00:57:18 05/08/2026 |
| 110 | Crypto.com Exchange |
SHIB/USDT | $0.000005000 | $414,050 | 00:48:11 05/08/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004990 | $409,359 | 00:57:10 05/08/2026 |
| 112 |  Coinbase International Exchange |
SHIB/USDC | $0.004984 | $398,458 | 01:00:16 05/08/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000005000 | $384,213 | 00:48:11 05/08/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004980 | $373,664 | 00:48:07 05/08/2026 |
| 115 | Binance |
SHIB/USDC | $0.000004990 | $371,843 | 00:56:42 05/08/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004980 | $356,464 | 01:00:07 05/08/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004980 | $356,394 | 01:00:09 05/08/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004990 | $348,576 | 01:00:09 05/08/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004980 | $339,811 | 00:57:08 05/08/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $338,731 | 00:59:53 05/08/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000004990 | $332,910 | 01:00:11 05/08/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $306,202 | 00:48:11 05/08/2026 |
| 123 | CoinEx |
SHIB/USDT | $0.000004990 | $298,613 | 00:59:23 05/08/2026 |
| 124 |  CRMClick |
SHIB/USDT | $0.000004990 | $298,387 | 01:00:08 05/08/2026 |
| 125 | HTX |
SHIB/USDT | $0.000004990 | $298,375 | 00:59:54 05/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004980 | $298,370 | 00:57:09 05/08/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004980 | $287,739 | 01:00:09 05/08/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004980 | $287,654 | 01:00:07 05/08/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000004950 | $287,113 | 01:00:09 05/08/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000004980 | $286,438 | 00:57:08 05/08/2026 |
| 131 |  Bitbase |
SHIB/USDT | $0.000004990 | $284,879 | 00:54:09 05/08/2026 |
| 132 | BloFin |
SHIB/USDT | $0.000005000 | $279,029 | 00:48:16 05/08/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000004990 | $268,893 | 01:00:08 05/08/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004990 | $267,488 | 00:57:11 05/08/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000004860 | $265,707 | 00:48:07 05/08/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004990 | $250,444 | 00:57:10 05/08/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004990 | $239,232 | 00:54:07 05/08/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $229,698 | 00:57:08 05/08/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000005000 | $227,961 | 01:00:11 05/08/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004990 | $227,471 | 01:00:13 05/08/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004990 | $208,988 | 01:00:15 05/08/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,986 | 01:00:12 05/08/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004990 | $201,280 | 01:00:09 05/08/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $197,502 | 01:00:08 05/08/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000005000 | $180,581 | 01:00:07 05/08/2026 |
| 146 |  IndoEx |
SHIB/USDT | $0.000005000 | $176,062 | 00:57:08 05/08/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000004990 | $168,385 | 00:54:08 05/08/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004990 | $163,760 | 00:57:16 05/08/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004990 | $148,231 | 00:57:18 05/08/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004980 | $145,915 | 01:00:07 05/08/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004980 | $144,705 | 00:57:16 05/08/2026 |
| 152 | XT.COM |
SHIB/USDC | $0.000004990 | $144,540 | 00:57:08 05/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000005010 | $132,062 | 00:57:12 05/08/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000005000 | $131,779 | 00:57:14 05/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004990 | $131,751 | 00:57:07 05/08/2026 |
| 156 |  KTX |
SHIB/USDT | $0.000005000 | $129,567 | 01:00:09 05/08/2026 |
| 157 | Bitbase |
SHIB/USDC | $0.000005000 | $127,672 | 00:54:09 05/08/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000005000 | $125,921 | 00:57:12 05/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005000 | $121,932 | 00:57:08 05/08/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004990 | $120,759 | 01:00:13 05/08/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004990 | $119,150 | 01:00:10 05/08/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004990 | $119,150 | 01:00:08 05/08/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004990 | $119,150 | 01:00:08 05/08/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004990 | $115,015 | 00:57:07 05/08/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004990 | $112,171 | 00:57:09 05/08/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004990 | $108,516 | 00:59:53 05/08/2026 |
| 167 |  Aster |
1000SHIB/USDT | $0.004995 | $107,578 | 00:54:15 05/08/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000005230 | $86,144.99 | 01:00:09 05/08/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000005010 | $79,178.19 | 00:48:23 05/08/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000004990 | $75,797.01 | 00:57:12 05/08/2026 |
| 171 | B2Z Exchange |
SHIB/USDC | $0.000004980 | $72,318.30 | 01:00:07 05/08/2026 |
| 172 | BITmarkets |
SHIB/USDC | $0.000004980 | $72,304.04 | 01:00:09 05/08/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005000 | $68,398.59 | 00:57:08 05/08/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000004990 | $68,038.83 | 00:59:24 05/08/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004990 | $66,908.57 | 00:57:09 05/08/2026 |
| 176 | WhiteBIT |
SHIB/USD | $0.000004980 | $66,700.86 | 00:48:07 05/08/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004990 | $65,060.83 | 01:00:15 05/08/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004990 | $65,007.41 | 01:00:15 05/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004990 | $65,003.49 | 01:00:15 05/08/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000004980 | $64,290.08 | 00:48:07 05/08/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004990 | $63,582.10 | 00:56:54 05/08/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000004990 | $61,877.56 | 01:00:17 05/08/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004980 | $60,871.35 | 00:57:16 05/08/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000005000 | $57,839.75 | 00:59:53 05/08/2026 |
| 185 | Gemini |
SHIB/USD | $0.000005000 | $57,839.75 | 00:59:53 05/08/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000005000 | $57,839.75 | 00:59:54 05/08/2026 |
| 187 | Cofinex |
SHIB/USDC | $0.000004990 | $57,464.07 | 01:00:17 05/08/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000004990 | $57,419.00 | 00:57:11 05/08/2026 |
| 189 |  Coinone |
SHIB/KRW | $0.000004970 | $54,347.04 | 00:59:23 05/08/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000005020 | $53,917.29 | 01:00:07 05/08/2026 |
| 191 |  Foxbit |
SHIB/BRL | $0.000005000 | $52,847.22 | 01:00:10 05/08/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000005000 | $48,612.80 | 00:57:09 05/08/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000004970 | $46,915.42 | 00:57:08 05/08/2026 |
| 194 |  Lighter |
1000SHIB/USDC | $0.004989 | $45,254.04 | 00:57:15 05/08/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000004990 | $43,818.54 | 00:56:29 05/08/2026 |
| 196 | BingX |
SHIB/USDC | $0.000005000 | $43,681.35 | 00:57:11 05/08/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004990 | $42,865.42 | 01:00:10 05/08/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005240 | $40,404.03 | 00:57:08 05/08/2026 |
| 199 |  Indodax |
SHIB/IDR | $0.000005020 | $39,779.00 | 00:59:54 05/08/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000004990 | $38,633.86 | 01:00:14 05/08/2026 |
| 201 |  XBO.com |
SHIB/USDT | $0.000004990 | $38,123.06 | 00:57:09 05/08/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000005000 | $34,800.34 | 01:00:09 05/08/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005000 | $33,909.64 | 00:56:54 05/08/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005000 | $33,571.21 | 01:00:07 05/08/2026 |
| 205 | Binance |
SHIB/BRL | $0.000005000 | $33,316.39 | 00:56:42 05/08/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004990 | $32,214.91 | 00:57:12 05/08/2026 |
| 207 | XBO.com |
SHIB/USDC | $0.000005000 | $29,629.81 | 00:57:09 05/08/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005010 | $28,940.36 | 00:56:42 05/08/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000004990 | $27,803.78 | 00:57:11 05/08/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005000 | $27,520.26 | 00:56:24 05/08/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005000 | $26,472.00 | 00:57:09 05/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $25,453.20 | 00:56:23 05/08/2026 |
| 213 | LBank |
SHIB/USDC | $0.000004990 | $24,656.75 | 00:57:09 05/08/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000005010 | $24,113.64 | 00:48:12 05/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004990 | $23,883.60 | 01:00:10 05/08/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $23,008.88 | 00:56:29 05/08/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000005000 | $22,856.80 | 00:57:12 05/08/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000005000 | $22,819.35 | 00:48:22 05/08/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000004990 | $21,755.18 | 00:59:24 05/08/2026 |
| 220 | Bit2Me |
SHIB/USDC | $0.000004990 | $21,477.80 | 00:57:09 05/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004980 | $20,828.67 | 01:00:08 05/08/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000004990 | $20,037.22 | 00:57:07 05/08/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000005010 | $19,370.33 | 00:59:54 05/08/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005000 | $19,109.01 | 01:00:07 05/08/2026 |
| 225 | WEEX |
SHIB/USDT | $0.000004990 | $18,405.92 | 00:57:10 05/08/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004990 | $17,060.22 | 00:57:09 05/08/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.10 | 01:00:07 05/08/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005010 | $15,577.80 | 00:33:11 05/08/2026 |
| 229 | OKX |
SHIB/TRY | $0.000005000 | $15,339.61 | 00:56:23 05/08/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000004970 | $15,297.91 | 01:00:09 05/08/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005000 | $14,907.44 | 01:00:14 05/08/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $14,891.33 | 00:57:08 05/08/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000005000 | $14,776.49 | 00:59:53 05/08/2026 |
| 234 | Binance.US |
SHIB/USD | $0.000005010 | $14,770.87 | 00:59:53 05/08/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004960 | $14,429.80 | 00:57:09 05/08/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004990 | $13,920.57 | 00:23:27 05/08/2026 |
| 237 |  Bitfinex |
SHIB/USD | $0.000005000 | $12,193.19 | 00:59:54 05/08/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005000 | $11,874.99 | 01:00:07 05/08/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000005080 | $11,638.46 | 00:57:12 05/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000004990 | $11,053.19 | 00:59:57 05/08/2026 |
| 241 | OKX |
SHIB/USD | $0.000004980 | $10,925.24 | 00:56:23 05/08/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000004980 | $10,778.01 | 01:00:16 05/08/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000005010 | $9,686.93 | 01:00:07 05/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005250 | $8,788.33 | 01:00:12 05/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $8,767.95 | 00:27:40 05/08/2026 |
| 246 | OKX |
SHIB/USDC | $0.000004980 | $8,722.49 | 00:56:23 05/08/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004970 | $7,773.01 | 01:00:17 05/08/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005010 | $7,419.67 | 00:56:23 05/08/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004990 | $7,381.61 | 00:59:23 05/08/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000004990 | $7,265.48 | 01:00:11 05/08/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $6,143.03 | 00:56:59 05/08/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000005000 | $5,927.33 | 00:57:09 05/08/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000004990 | $5,655.32 | 00:54:07 05/08/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000004990 | $5,490.31 | 00:59:53 05/08/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000005000 | $5,298.13 | 01:00:17 05/08/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000005010 | $4,832.94 | 00:57:09 05/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004990 | $4,763.79 | 00:57:12 05/08/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005000 | $4,127.96 | 00:56:23 05/08/2026 |
| 259 |  ADEN |
SHIB/USDT | $0.000004980 | $4,115.90 | 01:03:56 05/08/2026 |
| 260 |  Korbit |
SHIB/KRW | $0.000004970 | $4,044.24 | 00:51:07 05/08/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $3,889.59 | 00:54:10 05/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005000 | $3,510.27 | 00:57:00 05/08/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000004990 | $3,503.59 | 01:00:15 05/08/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005000 | $3,503.59 | 01:00:15 05/08/2026 |
| 265 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005030 | $3,305.88 | 00:59:23 05/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004970 | $3,249.06 | 00:57:00 05/08/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004990 | $3,162.05 | 00:57:10 05/08/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000005060 | $3,048.00 | 01:00:08 05/08/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005000 | $3,008.10 | 00:42:28 05/08/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000005000 | $2,996.33 | 00:54:10 05/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $2,983.29 | 00:54:10 05/08/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005000 | $2,903.86 | 01:00:11 05/08/2026 |
| 273 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.99 | 01:03:16 05/08/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000005000 | $2,279.58 | 00:57:09 05/08/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000005010 | $2,262.15 | 01:00:09 05/08/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000005020 | $2,233.54 | 00:57:15 05/08/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $2,170.52 | 00:55:02 05/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.82 | $1,803.95 | 22:28:23 04/08/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,530.41 | 21:03:47 04/08/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000005010 | $1,409.92 | 01:00:08 05/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $1,405.91 | 00:57:00 05/08/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000004990 | $1,053.35 | 00:57:09 05/08/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004992 | $1,039.92 | 00:57:15 05/08/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005020 | $1,029.92 | 01:00:09 05/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $897.47 | 13:52:59 04/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004990 | $849.93 | 00:57:07 05/08/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005000 | $781.93 | 00:57:24 05/08/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000005000 | $775.73 | 22:07:35 04/08/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000005030 | $726.11 | 01:00:12 05/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004990 | $725.78 | 23:59:11 04/08/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005100 | $707.15 | 00:59:24 05/08/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000005220 | $600.60 | 00:57:07 05/08/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004970 | $567.47 | 00:56:23 05/08/2026 |
| 294 |  OKJ |
SHIB/JPY | $0.000005010 | $475.76 | 00:57:08 05/08/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000005040 | $453.57 | 01:04:18 05/08/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001700 | $374.26 | 01:00:11 05/08/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004960 | $373.63 | 01:00:34 05/08/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005000 | $369.04 | 00:57:24 05/08/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004990 | $297.09 | 01:00:10 05/08/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000006100 | $264.52 | 00:57:12 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 05/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,949,477 với tỷ giá $0.000004990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.