Shiba Inu SHIB
Xếp hạng #23
08:44:00 10/11/2025
Giá Shiba Inu (SHIB)
$0.00001011 2.4%
0.000000000096 BTC
0 VND
Thấp: $0.000009659
Cao: $0.00001013
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01013 | $512,359,099 | 07:57:18 10/11/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.00001011 | $202,632,917 | 08:00:15 10/11/2025 |
| 3 |  YUBIT |
1000SHIB/USDT | $0.01012 | $173,115,873 | 07:57:15 10/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.01011 | $104,433,426 | 08:00:18 10/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.01015 | $89,803,031 | 07:54:17 10/11/2025 |
| 6 |  SunX |
SHIB/USDT | $0.00001011 | $77,395,439 | 08:00:10 10/11/2025 |
| 7 |  KuCoin |
SHIB/USDT | $0.00001016 | $47,143,654 | 07:54:19 10/11/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.00001009 | $46,516,231 | 08:00:16 10/11/2025 |
| 9 |  LBank |
SHIB/USDT | $0.00001013 | $43,062,697 | 07:57:17 10/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.01012 | $42,506,984 | 07:57:16 10/11/2025 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.00001011 | $40,023,955 | 08:00:10 10/11/2025 |
| 12 |  BYDFi |
SHIB/USDT | $0.01009 | $37,914,765 | 08:00:16 10/11/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.00001014 | $36,634,867 | 07:57:17 10/11/2025 |
| 14 |  Koinbay |
SHIB/USDT | $0.02187 | $35,912,401 | 07:54:15 10/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.01011 | $34,124,414 | 08:00:16 10/11/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.01012 | $29,856,866 | 07:57:16 10/11/2025 |
| 17 |  Echobit |
SHIB/USDT | $0.00001014 | $29,259,298 | 07:57:17 10/11/2025 |
| 18 |  OKX |
SHIB/USDT | $0.00001012 | $28,554,036 | 07:55:47 10/11/2025 |
| 19 |  MEXC |
SHIB/USDT | $0.00001015 | $22,834,978 | 07:54:16 10/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.01015 | $18,304,596 | 07:54:17 10/11/2025 |
| 21 |  WEEX |
SHIB/USDT | $0.00001014 | $14,313,815 | 07:57:09 10/11/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.00001012 | $12,798,192 | 07:52:23 10/11/2025 |
| 23 |  YEX |
SHIB/USDT | $0.01011 | $12,643,734 | 08:00:17 10/11/2025 |
| 24 |  Deepcoin |
SHIB/USDT | $0.01012 | $11,826,012 | 07:57:16 10/11/2025 |
| 25 |  OrangeX |
1000SHIB/USDT | $0.01013 | $11,823,566 | 07:57:15 10/11/2025 |
| 26 | BVOX |
SHIB/USDT | $0.00001013 | $11,686,791 | 07:57:13 10/11/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.00001014 | $11,319,468 | 07:57:12 10/11/2025 |
| 28 | Binance |
SHIB/USDT | $0.00001015 | $11,316,178 | 07:57:02 10/11/2025 |
| 29 | Echobit |
SHIB/USDT | $0.00001015 | $11,209,123 | 07:57:09 10/11/2025 |
| 30 |  FameEX |
SHIB/USDT | $0.00001013 | $10,989,285 | 07:57:17 10/11/2025 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.01011 | $10,888,414 | 08:00:16 10/11/2025 |
| 32 |  Hibt |
SHIB/USDT | $0.00001014 | $10,443,592 | 07:57:10 10/11/2025 |
| 33 |  BTSE |
1KSHIB/USDT | $0.01012 | $9,940,584 | 07:57:16 10/11/2025 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.01011 | $9,578,672 | 08:00:16 10/11/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.01013 | $9,575,819 | 07:57:16 10/11/2025 |
| 36 |  Millionero |
SHIB/USDT | $0.00001016 | $9,179,843 | 07:54:07 10/11/2025 |
| 37 | Binance |
1000SHIB/USDC | $0.01015 | $8,865,001 | 07:54:17 10/11/2025 |
| 38 |  Cofinex |
SHIB/USDT | $0.00001010 | $8,676,168 | 08:00:17 10/11/2025 |
| 39 |  Bitget |
SHIB/USDT | $0.00001015 | $8,659,880 | 07:54:16 10/11/2025 |
| 40 | Batonex |
SHIB/USDT | $0.00001010 | $8,622,396 | 08:00:07 10/11/2025 |
| 41 |  HTX |
SHIB/USDT | $0.00001014 | $8,112,873 | 07:56:24 10/11/2025 |
| 42 |  CRMClick |
SHIB/USDT | $0.00001011 | $8,112,344 | 08:00:08 10/11/2025 |
| 43 |  Biconomy.com |
SHIB/USDT | $0.00001015 | $7,647,750 | 07:54:15 10/11/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.01010 | $7,214,855 | 08:00:18 10/11/2025 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.01011 | $6,237,627 | 08:00:17 10/11/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.00001013 | $5,638,764 | 07:57:17 10/11/2025 |
| 47 |  Upbit |
SHIB/KRW | $0.00001038 | $5,058,371 | 07:56:23 10/11/2025 |
| 48 | OKX |
SHIB/USDT | $0.00001014 | $4,980,245 | 07:56:24 10/11/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.00001012 | $4,970,135 | 08:00:11 10/11/2025 |
| 50 |  4E |
SHIB/USDT | $0.00001011 | $4,964,070 | 08:00:07 10/11/2025 |
| 51 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,421,555 | 08:00:11 10/11/2025 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.00001011 | $4,268,137 | 08:00:08 10/11/2025 |
| 53 | BITmarkets |
SHIB/USD | $0.00001011 | $3,937,109 | 08:00:08 10/11/2025 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.00001016 | $3,851,721 | 07:54:07 10/11/2025 |
| 55 |  Cryptomus |
SHIB/USDT | $0.00001014 | $3,827,692 | 07:57:08 10/11/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.00001010 | $3,791,868 | 08:00:25 10/11/2025 |
| 57 | MEXC |
SHIB/USDT | $0.00001012 | $3,739,495 | 07:51:09 10/11/2025 |
| 58 |  Gate |
SHIB/USDT | $0.00001015 | $3,711,296 | 07:54:19 10/11/2025 |
| 59 |  XXKK |
SHIB/USDT | $0.00001010 | $3,640,335 | 08:00:08 10/11/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.00001013 | $3,525,635 | 08:02:23 10/11/2025 |
| 61 |  BTCC |
SHIB/USDT | $0.00001014 | $3,489,037 | 07:57:10 10/11/2025 |
| 62 |  BiFinance |
SHIB/USDT | $0.00001015 | $3,367,605 | 07:57:10 10/11/2025 |
| 63 |  IBIT Global |
SHIB/USDT | $0.00001011 | $3,277,160 | 08:00:10 10/11/2025 |
| 64 | LBank |
SHIB/USDT | $0.00001015 | $3,086,595 | 07:57:11 10/11/2025 |
| 65 | Ourbit |
SHIB/USDT | $0.00001013 | $2,905,758 | 07:57:09 10/11/2025 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001010 | $2,803,036 | 08:00:07 10/11/2025 |
| 67 |  UZX |
SHIB/USDT | $0.00001016 | $2,656,419 | 07:54:09 10/11/2025 |
| 68 | CRMClick |
SHIB/USDT | $0.00001010 | $2,645,934 | 08:00:16 10/11/2025 |
| 69 | HTX |
SHIB/USDT | $0.00001010 | $2,624,804 | 07:48:25 10/11/2025 |
| 70 | Bybit |
SHIB/USDT | $0.00001017 | $2,611,550 | 07:54:08 10/11/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.00001016 | $2,539,165 | 07:54:11 10/11/2025 |
| 72 |  Phemex |
SHIB/USDT | $0.00001017 | $2,531,075 | 07:57:09 10/11/2025 |
| 73 | DigiFinex |
SHIB/USDT | $0.00001014 | $2,454,710 | 07:57:10 10/11/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.00001014 | $2,447,184 | 07:57:08 10/11/2025 |
| 75 | Zedcex Exchange |
SHIB/USDT | $0.00001015 | $2,328,322 | 07:57:11 10/11/2025 |
| 76 |  IndoEx |
SHIB/USDT | $0.00001006 | $2,271,124 | 08:00:07 10/11/2025 |
| 77 |  AscendEX |
SHIB/USDT | $0.00001012 | $2,260,317 | 07:57:14 10/11/2025 |
| 78 | Gate |
SHIB/USDT | $0.00001013 | $2,175,442 | 07:56:24 10/11/2025 |
| 79 |  Bithumb |
SHIB/KRW | $0.00001038 | $2,147,050 | 07:59:53 10/11/2025 |
| 80 |  ProBit Global |
SHIB/USDT | $0.00001006 | $2,141,396 | 07:42:07 10/11/2025 |
| 81 |  MGBX |
SHIB/USDT | $0.00001011 | $2,075,848 | 08:00:09 10/11/2025 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.00001013 | $2,010,532 | 07:56:59 10/11/2025 |
| 83 |  Ju.com |
SHIB/USDT | $0.00001013 | $1,988,142 | 07:57:12 10/11/2025 |
| 84 | WEEX |
1000SHIB/USDT | $0.01012 | $1,968,522 | 07:57:16 10/11/2025 |
| 85 | B2Z Exchange |
SHIB/USDT | $0.00001011 | $1,964,856 | 08:00:08 10/11/2025 |
| 86 |  CoinEx |
SHIB/USDT | $0.00001010 | $1,957,743 | 07:59:53 10/11/2025 |
| 87 | YUBIT |
SHIB/USDT | $0.00001014 | $1,865,189 | 07:57:08 10/11/2025 |
| 88 |  CoinP |
SHIB/USDT | $0.00001010 | $1,767,743 | 08:00:10 10/11/2025 |
| 89 | Hotcoin |
SHIB/USDT | $0.00001016 | $1,722,062 | 07:58:32 10/11/2025 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.00001011 | $1,645,389 | 08:00:09 10/11/2025 |
| 91 | WhiteBIT |
SHIB/USDC | $0.00001012 | $1,581,284 | 07:54:07 10/11/2025 |
| 92 |  BlueBit |
SHIB/USDT | $0.00001011 | $1,509,023 | 08:00:07 10/11/2025 |
| 93 | Bitget |
SHIB/USDT | $0.00001016 | $1,389,087 | 07:54:07 10/11/2025 |
| 94 |  AIA Exchange |
SHIB/USDT | $0.00001011 | $1,387,437 | 08:00:08 10/11/2025 |
| 95 |  P2B |
SHIB/USDT | $0.00001013 | $1,366,947 | 07:57:08 10/11/2025 |
| 96 | Binance |
SHIB/USDC | $0.00001014 | $1,245,285 | 07:56:42 10/11/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.00001011 | $1,221,148 | 07:57:10 10/11/2025 |
| 98 | BitradeX |
SHIB/USDT | $0.00001012 | $1,211,843 | 07:57:19 10/11/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.00001011 | $1,167,915 | 08:00:08 10/11/2025 |
| 100 | BTSE |
SHIB/USDT | $0.00001014 | $1,165,425 | 07:57:08 10/11/2025 |
| 101 | Toobit |
SHIB/USDT | $0.00001014 | $1,137,841 | 07:57:11 10/11/2025 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.00001010 | $1,123,514 | 07:59:53 10/11/2025 |
| 103 | MEXC |
SHIB/USDC | $0.00001013 | $1,104,617 | 07:51:09 10/11/2025 |
| 104 |  Zoomex |
SHIB/USDT | $0.00001012 | $1,043,054 | 07:51:07 10/11/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.00001010 | $1,016,774 | 08:00:07 10/11/2025 |
| 106 |  BitKan |
SHIB/USDT | $0.00001012 | $951,570 | 08:00:08 10/11/2025 |
| 107 |  BloFin |
SHIB/USDT | $0.00001018 | $945,704 | 07:54:07 10/11/2025 |
| 108 | WhiteBIT |
SHIB/TRY | $0.00001012 | $876,990 | 07:54:07 10/11/2025 |
| 109 | Binance |
SHIB/TRY | $0.00001013 | $873,602 | 07:56:42 10/11/2025 |
| 110 |  CoinCatch |
SHIB/USDT | $0.00001010 | $865,273 | 08:00:15 10/11/2025 |
| 111 |  Bitvavo |
SHIB/EUR | $0.00001014 | $834,573 | 07:57:07 10/11/2025 |
| 112 |  SuperEx |
SHIB/USDT | $0.00001009 | $825,619 | 08:00:11 10/11/2025 |
| 113 |  BitMart |
SHIB/USDT | $0.00001015 | $804,380 | 07:57:07 10/11/2025 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.00001014 | $768,652 | 07:57:11 10/11/2025 |
| 115 |  BitTap |
SHIB/USDT | $0.00001010 | $702,939 | 08:00:18 10/11/2025 |
| 116 | BYDFi |
SHIB/USDT | $0.00001014 | $698,013 | 07:57:11 10/11/2025 |
| 117 |  Fastex |
SHIB/USDT | $0.00001016 | $671,464 | 07:57:07 10/11/2025 |
| 118 | OrangeX |
SHIB/USDT | $0.00001014 | $650,616 | 07:57:11 10/11/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.00001014 | $629,840 | 07:57:11 10/11/2025 |
| 120 |  BingX |
SHIB/USDT | $0.00001014 | $610,836 | 07:54:09 10/11/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.00001015 | $594,667 | 08:00:13 10/11/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.00001015 | $587,164 | 07:57:10 10/11/2025 |
| 123 |  BitDelta |
SHIB/USDC | $0.00001011 | $577,294 | 08:00:11 10/11/2025 |
| 124 |  UEEx |
SHIB/USDT | $0.00001010 | $565,144 | 08:00:09 10/11/2025 |
| 125 |  NovaEx |
SHIB/USDT | $0.00001011 | $562,140 | 08:00:10 10/11/2025 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.00001012 | $551,883 | 08:00:11 10/11/2025 |
| 127 | Gate |
SHIB/USDC | $0.00001015 | $548,268 | 07:56:54 10/11/2025 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.00001010 | $545,227 | 08:00:07 10/11/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.00001012 | $544,166 | 08:00:07 10/11/2025 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.00001014 | $529,721 | 07:54:11 10/11/2025 |
| 131 | LBank |
SHIB/USDC | $0.00001013 | $516,429 | 07:57:11 10/11/2025 |
| 132 |  KoinBX |
SHIB/USDT | $0.00001012 | $479,056 | 08:00:09 10/11/2025 |
| 133 |  Kraken |
SHIB/USD | $0.00001011 | $460,755 | 07:59:24 10/11/2025 |
| 134 |  HitBTC |
SHIB/USDT | $0.00001011 | $448,541 | 08:00:07 10/11/2025 |
| 135 |  Mandala Exchange |
SHIB/USDT | $0.00001011 | $448,541 | 08:00:11 10/11/2025 |
| 136 |  FMFW.io |
SHIB/USD | $0.00001011 | $448,541 | 08:00:07 10/11/2025 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.00001012 | $442,264 | 07:48:11 10/11/2025 |
| 138 | GaiaEx |
SHIB/USDT | $0.00001010 | $421,964 | 08:00:07 10/11/2025 |
| 139 | Hibt |
SHIB/USDT | $0.00001013 | $381,194 | 07:57:25 10/11/2025 |
| 140 | MEXC |
SHIB/EUR | $0.00001012 | $380,229 | 07:51:09 10/11/2025 |
| 141 | EasiCoin |
SHIB/USDT | $0.00001011 | $367,196 | 08:00:08 10/11/2025 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001015 | $366,013 | 07:55:23 10/11/2025 |
| 143 |  Binance TR |
SHIB/TRY | $0.00001013 | $348,137 | 07:57:12 10/11/2025 |
| 144 |  Paribu |
SHIB/TRY | $0.00001009 | $346,759 | 07:59:53 10/11/2025 |
| 145 |  Blynex |
SHIB/USDT | $0.00001013 | $341,430 | 07:54:07 10/11/2025 |
| 146 |  Pionex |
SHIB/USDT | $0.00001012 | $329,482 | 07:57:16 10/11/2025 |
| 147 |  Bitrue |
SHIB/XRP | $0.00001017 | $325,081 | 07:57:11 10/11/2025 |
| 148 | Bitrue |
SHIB/USDT | $0.00001015 | $310,399 | 07:57:11 10/11/2025 |
| 149 |  Gleec BTC |
SHIB/USDT | $0.00001009 | $267,182 | 08:00:16 10/11/2025 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001010 | $264,759 | 08:00:11 10/11/2025 |
| 151 | HitBTC |
SHIB/USDT | $0.00001008 | $264,682 | 08:00:15 10/11/2025 |
| 152 | Mandala Exchange |
SHIB/USDT | $0.00001008 | $264,656 | 08:00:16 10/11/2025 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.00001015 | $264,014 | 07:55:23 10/11/2025 |
| 154 | BitTap |
SHIB/USDT | $0.00001011 | $263,769 | 08:00:14 10/11/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.00001010 | $253,857 | 08:00:09 10/11/2025 |
| 156 |  ONUS Pro |
SHIB1000/VNDC | $0.01014 | $250,757 | 07:57:16 10/11/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.00001012 | $250,443 | 07:57:10 10/11/2025 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.00001012 | $236,431 | 07:56:59 10/11/2025 |
| 159 |  Bitazza |
SHIB/USDT | $0.00001007 | $235,479 | 08:00:11 10/11/2025 |
| 160 | Binance |
SHIB/EUR | $0.00001015 | $209,917 | 07:57:02 10/11/2025 |
| 161 |  Websea |
SHIB/USDT | $0.00001010 | $207,908 | 08:00:10 10/11/2025 |
| 162 | Pionex |
SHIB/USDT | $0.00001014 | $204,435 | 07:57:12 10/11/2025 |
| 163 | Binance TR |
SHIB/USDT | $0.00001015 | $203,363 | 07:57:12 10/11/2025 |
| 164 | WhiteBIT |
SHIB/EUR | $0.00001018 | $202,371 | 07:54:07 10/11/2025 |
| 165 | WhiteBIT |
SHIB/UAH | $0.00001038 | $198,349 | 07:54:07 10/11/2025 |
| 166 | Kraken |
SHIB/EUR | $0.00001016 | $196,647 | 07:59:55 10/11/2025 |
| 167 |  Bit2Me |
SHIB/EUR | $0.00001016 | $187,459 | 07:57:11 10/11/2025 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.00001009 | $177,693 | 08:00:17 10/11/2025 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.00001010 | $177,310 | 07:48:11 10/11/2025 |
| 170 | Binance |
SHIB/FDUSD | $0.00001013 | $175,672 | 07:56:42 10/11/2025 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.01011 | $175,444 | 08:00:16 10/11/2025 |
| 172 |  Nivex |
SHIB/USDT | $0.00001011 | $174,254 | 08:00:10 10/11/2025 |
| 173 | OKX |
SHIB/USD | $0.00001013 | $172,951 | 07:56:24 10/11/2025 |
| 174 |  BitHash |
SHIB/USDT | $0.000009980 | $172,568 | 08:00:09 10/11/2025 |
| 175 | MEXC |
SHIB/USDC | $0.00001015 | $164,437 | 07:54:16 10/11/2025 |
| 176 |  Coinone |
SHIB/KRW | $0.00001038 | $163,890 | 08:00:00 10/11/2025 |
| 177 | WhiteBIT |
SHIB/USD | $0.00001017 | $161,429 | 07:54:07 10/11/2025 |
| 178 |  Gemini |
SHIB/GUSD | $0.00001012 | $152,499 | 07:59:53 10/11/2025 |
| 179 | Gemini |
SHIB/USD | $0.00001012 | $152,499 | 07:59:53 10/11/2025 |
| 180 |  BIT |
SHIB/USDT | $0.00001011 | $147,144 | 08:02:59 10/11/2025 |
| 181 | Binance |
SHIB/JPY | $0.00001014 | $145,184 | 07:56:42 10/11/2025 |
| 182 | B2Z Exchange |
SHIB/USDC | $0.00001011 | $144,017 | 08:00:08 10/11/2025 |
| 183 | Bit2Me |
SHIB/USDC | $0.00001014 | $137,239 | 07:57:11 10/11/2025 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.00001009 | $132,260 | 07:59:47 10/11/2025 |
| 185 | Bybit |
SHIB/USDC | $0.00001014 | $119,698 | 07:54:08 10/11/2025 |
| 186 |  Niza.io |
SHIB/USD | $0.00001010 | $112,473 | 08:00:08 10/11/2025 |
| 187 | MGBX |
SHIB/USDT | $0.00001011 | $110,556 | 08:00:17 10/11/2025 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.00001012 | $108,785 | 07:56:59 10/11/2025 |
| 189 | Bitstamp by Robinhood |
SHIB/EUR | $0.00001011 | $104,133 | 07:59:53 10/11/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.00001009 | $101,901 | 08:00:11 10/11/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.00001013 | $98,246.89 | 07:57:08 10/11/2025 |
| 192 | BingX |
SHIB/USDC | $0.00001015 | $82,695.41 | 07:54:09 10/11/2025 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.01014 | $79,886.20 | 07:57:16 10/11/2025 |
| 194 | BITmarkets |
SHIB/USDC | $0.00001011 | $76,145.52 | 08:00:08 10/11/2025 |
| 195 |  Tothemoon |
SHIB/USD | $0.00001013 | $75,275.86 | 08:00:10 10/11/2025 |
| 196 |  Binance TH |
SHIB/USDT | $0.00001014 | $72,754.14 | 07:57:10 10/11/2025 |
| 197 |  CoinCola |
SHIB/USDT | $0.00001011 | $72,295.15 | 08:00:07 10/11/2025 |
| 198 |  BigONE |
SHIB/USDT | $0.00001015 | $71,576.86 | 07:57:08 10/11/2025 |
| 199 | BitMart |
SHIB/USDC | $0.00001016 | $67,680.20 | 07:57:07 10/11/2025 |
| 200 |  Bitfinex |
SHIB/USDT | $0.00001014 | $64,690.05 | 07:57:15 10/11/2025 |
| 201 |  Bitcastle |
SHIB/USDT | $0.00001010 | $64,546.14 | 08:00:09 10/11/2025 |
| 202 | BitDelta |
SHIB/USDT | $0.00001011 | $61,305.62 | 08:00:11 10/11/2025 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.00001010 | $60,708.21 | 08:00:07 10/11/2025 |
| 204 |  CoinDCX |
SHIB/INR | $0.00001055 | $60,248.68 | 07:54:16 10/11/2025 |
| 205 |  WazirX |
SHIB/INR | $0.00001047 | $59,029.56 | 08:00:08 10/11/2025 |
| 206 |  Binance.US |
SHIB/USDT | $0.00001020 | $58,897.05 | 07:59:53 10/11/2025 |
| 207 | Cofinex |
SHIB/USDC | $0.00001015 | $57,550.33 | 08:00:17 10/11/2025 |
| 208 |  VinDAX |
SHIB/USDT | $0.00001010 | $55,588.65 | 08:00:11 10/11/2025 |
| 209 |  EXMO |
SHIB/USDT | $0.00001016 | $52,866.68 | 07:57:11 10/11/2025 |
| 210 |  EXMO.ME |
SHIB/USDT | $0.00001015 | $52,802.37 | 08:00:07 10/11/2025 |
| 211 | EXMO |
SHIB/USDC | $0.00001040 | $51,388.61 | 07:57:11 10/11/2025 |
| 212 | Bitrue |
SHIB/USDC | $0.00001014 | $49,363.65 | 07:57:11 10/11/2025 |
| 213 |  TGEX |
1000SHIB/USDT | $0.01013 | $48,821.58 | 07:57:18 10/11/2025 |
| 214 | YEX |
SHIB/USDC | $0.00001011 | $48,350.39 | 08:00:08 10/11/2025 |
| 215 | Niza.io |
SHIB/EUR | $0.00001015 | $47,610.51 | 08:00:08 10/11/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.00001017 | $47,577.48 | 07:54:07 10/11/2025 |
| 217 | NovaEx |
SHIB/USDC | $0.00001012 | $46,934.54 | 08:00:10 10/11/2025 |
| 218 |  NexDAX |
SHIB/USDT | $0.00001010 | $43,500.09 | 08:00:08 10/11/2025 |
| 219 | Gate |
SHIB/USDT | $0.00001015 | $41,448.00 | 07:54:50 10/11/2025 |
| 220 |  XBO.com |
SHIB/USDT | $0.00001017 | $40,434.23 | 07:54:07 10/11/2025 |
| 221 | XBO.com |
SHIB/USDC | $0.00001015 | $39,985.19 | 07:54:07 10/11/2025 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001010 | $38,314.07 | 08:00:11 10/11/2025 |
| 223 |  Indodax |
SHIB/IDR | $0.00001014 | $34,273.30 | 07:59:53 10/11/2025 |
| 224 | Bitget |
SHIB/EUR | $0.00001011 | $33,785.10 | 07:54:07 10/11/2025 |
| 225 |  LocalTrade |
SHIB/USDT | $0.00001013 | $33,161.34 | 07:57:11 10/11/2025 |
| 226 |  LeveX |
SHIB/USDT | $0.00001010 | $32,649.18 | 08:00:07 10/11/2025 |
| 227 |  Bitso |
SHIB/USD | $0.00001014 | $31,593.46 | 07:59:53 10/11/2025 |
| 228 |  BitoPro |
SHIB/TWD | $0.00001013 | $31,119.70 | 07:57:11 10/11/2025 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.00001009 | $30,095.54 | 07:59:47 10/11/2025 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001014 | $29,454.72 | 07:45:35 10/11/2025 |
| 231 | Tothemoon |
SHIB/USDT | $0.00001012 | $29,153.38 | 08:00:10 10/11/2025 |
| 232 |  Aster |
1000SHIB/USDT | $0.01004 | $28,956.23 | 07:54:15 10/11/2025 |
| 233 | BiKing |
SHIB/USDT | $0.00001012 | $28,905.92 | 07:57:17 10/11/2025 |
| 234 | Binance |
SHIB/DOGE | $0.00001011 | $27,199.33 | 07:56:42 10/11/2025 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.00001010 | $26,744.35 | 07:56:59 10/11/2025 |
| 236 |  BitMEX |
SHIB/USDT | $0.00001014 | $26,407.81 | 07:57:19 10/11/2025 |
| 237 | KuCoin |
SHIB/USDC | $0.00001010 | $26,254.88 | 07:52:23 10/11/2025 |
| 238 |  Bybit EU |
SHIB/USDC | $0.00001015 | $24,775.44 | 07:54:07 10/11/2025 |
| 239 | Kraken |
SHIB/USDT | $0.000009960 | $23,356.96 | 07:59:55 10/11/2025 |
| 240 |  Korbit |
SHIB/KRW | $0.00001031 | $23,206.76 | 07:45:11 10/11/2025 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.00001015 | $22,974.68 | 07:57:08 10/11/2025 |
| 242 | Bitget |
SHIB/USDC | $0.00001016 | $22,813.07 | 07:54:07 10/11/2025 |
| 243 | Bitfinex |
SHIB/USD | $0.000009980 | $21,624.39 | 07:59:23 10/11/2025 |
| 244 |  Reku |
SHIB/IDR | $0.00001013 | $19,754.86 | 08:00:11 10/11/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.00001015 | $17,598.49 | 07:57:11 10/11/2025 |
| 246 |  Remitano |
SHIB/USDT | $0.00001012 | $16,991.02 | 08:00:13 10/11/2025 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.00001016 | $16,080.34 | 07:57:07 10/11/2025 |
| 248 | Binance |
SHIB/BRL | $0.00001018 | $15,969.43 | 07:56:42 10/11/2025 |
| 249 |  OKJ |
SHIB/JPY | $0.00001019 | $14,648.94 | 07:57:10 10/11/2025 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.00001011 | $14,463.75 | 07:53:08 10/11/2025 |
| 251 | LeveX |
SHIB/USDC | $0.00001010 | $14,427.54 | 08:00:07 10/11/2025 |
| 252 |  Kanga Exchange |
SHIB/USDT | $0.00001009 | $12,512.06 | 08:00:07 10/11/2025 |
| 253 | WEEX |
SHIB/USDC | $0.00001014 | $12,196.99 | 07:57:09 10/11/2025 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001016 | $12,060.40 | 07:55:17 10/11/2025 |
| 255 | TGEX |
SHIB/USDT | $0.00001014 | $11,906.60 | 07:57:14 10/11/2025 |
| 256 | CoinEx |
SHIB/USDC | $0.00001013 | $10,596.87 | 07:59:53 10/11/2025 |
| 257 | ShibaSwap |
SHIB/BONE | $0.00001005 | $10,106.99 | 06:12:59 10/11/2025 |
| 258 | Bitfinex |
SHIB/USDT | $0.00001001 | $9,884.04 | 07:59:53 10/11/2025 |
| 259 | AscendEX |
1000SHIB/USDT | $0.01006 | $9,821.78 | 07:42:15 10/11/2025 |
| 260 | BYDFi |
SHIB/USDC | $0.00001014 | $9,519.70 | 07:57:11 10/11/2025 |
| 261 |  PancakeSwap v4 CLAMM(BSC) |
SHIB/USDT | $0.00001013 | $9,477.50 | 07:53:57 10/11/2025 |
| 262 | Dex-Trade |
SHIB/USDC | $0.00001013 | $8,248.15 | 07:57:10 10/11/2025 |
| 263 |  VALR |
SHIB/ZAR | $0.00001021 | $8,065.46 | 08:00:08 10/11/2025 |
| 264 | Cryptomus |
SHIB/USDC | $0.00001013 | $7,908.05 | 07:57:08 10/11/2025 |
| 265 | Kraken |
SHIB/USDC | $0.00001012 | $7,422.17 | 07:59:55 10/11/2025 |
| 266 |  TRIV |
SHIB/IDR | $0.00001014 | $6,930.63 | 08:00:11 10/11/2025 |
| 267 | TRIV |
SHIB/USDT | $0.00001012 | $6,930.62 | 08:00:11 10/11/2025 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.00001013 | $6,720.34 | 08:00:07 10/11/2025 |
| 269 | Coins.ph |
SHIB/PHP | $0.00001016 | $6,650.83 | 07:54:07 10/11/2025 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.00001012 | $6,182.00 | 08:00:07 10/11/2025 |
| 271 | Niza.io |
SHIB/USDT | $0.000009960 | $5,770.91 | 08:00:08 10/11/2025 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001018 | $5,538.67 | 07:48:05 10/11/2025 |
| 273 |  Bitlo |
SHIB/USDT | $0.00001012 | $5,481.78 | 08:00:08 10/11/2025 |
| 274 |  Ndax |
SHIB/CAD | $0.00001015 | $5,319.19 | 08:00:07 10/11/2025 |
| 275 | WazirX |
SHIB/USDT | $0.00001018 | $5,316.84 | 08:00:08 10/11/2025 |
| 276 |  Foxbit |
SHIB/BRL | $0.000009990 | $5,283.56 | 08:00:07 10/11/2025 |
| 277 |  BabySwap |
SHIB/USDT | $0.00001012 | $4,866.95 | 07:53:08 10/11/2025 |
| 278 | Bitazza |
SHIB/THB | $0.00001012 | $4,723.40 | 07:57:11 10/11/2025 |
| 279 |  NovaDAX |
SHIB/BRL | $0.00001012 | $4,368.01 | 07:57:11 10/11/2025 |
| 280 | Indodax |
SHIB/USDT | $0.00001010 | $4,326.22 | 07:59:53 10/11/2025 |
| 281 | Binance.US |
SHIB/USD | $0.00001016 | $3,601.63 | 07:59:53 10/11/2025 |
| 282 |  ZebPay |
SHIB/INR | $0.00001051 | $3,562.76 | 08:00:08 10/11/2025 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.00001011 | $3,527.44 | 07:52:23 10/11/2025 |
| 284 | BIT |
SHIB/USDT | $0.00001000 | $3,500.00 | 08:01:07 10/11/2025 |
| 285 | MAX Exchange |
SHIB/USDT | $0.00001022 | $3,302.52 | 07:57:07 10/11/2025 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001012 | $3,085.73 | 07:51:03 10/11/2025 |
| 287 | Gemini |
SHIB/GUSD | $0.000009890 | $2,815.53 | 07:57:27 10/11/2025 |
| 288 |  XT.COM |
SHIB/DOGE | $0.00001012 | $2,717.03 | 07:57:10 10/11/2025 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001015 | $2,618.90 | 07:41:23 10/11/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001011 | $2,591.29 | 07:48:20 10/11/2025 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.00001012 | $2,547.43 | 07:50:40 10/11/2025 |
| 292 | Bitlo |
SHIB/TRY | $0.00001013 | $2,459.00 | 08:00:08 10/11/2025 |
| 293 | KuCoin |
SHIB/DOGE | $0.00001015 | $2,283.88 | 07:52:23 10/11/2025 |
| 294 |  Altcoin Trader |
SHIB/ZAR | $0.000009960 | $2,096.09 | 08:00:07 10/11/2025 |
| 295 | Phemex |
SHIB/USDC | $0.00001014 | $2,037.58 | 07:57:09 10/11/2025 |
| 296 | ShibaSwap |
SHIB/USDT | $0.00001008 | $1,813.63 | 07:46:59 10/11/2025 |
| 297 | EXMO |
SHIB/USD | $0.00001020 | $1,751.56 | 07:57:11 10/11/2025 |
| 298 | ShibaSwap |
LEASH/SHIB | $0.01646 | $1,657.51 | 07:43:23 10/11/2025 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000009890 | $1,475.85 | 08:00:07 10/11/2025 |
| 300 |  LATOKEN |
SHIB/USDT | $0.000009520 | $1,467.99 | 07:57:11 10/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 10/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,359,099 với tỷ giá $0.01013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.