Shiba Inu SHIB
Xếp hạng #29
15:29:00 14/04/2026
Giá Shiba Inu (SHIB)
$0.000005895 2.33%
0.000000000079 BTC
0 VND
Thấp: $0.000005750
Cao: $0.000006007
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005887 | $387,304,650 | 14:57:18 14/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005890 | $78,542,236 | 14:57:16 14/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005900 | $78,295,150 | 15:00:12 14/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005890 | $78,294,843 | 15:00:11 14/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005890 | $49,540,507 | 14:54:16 14/04/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005886 | $38,329,275 | 14:57:15 14/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,933,368 | 14:57:15 14/04/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005890 | $28,875,731 | 15:00:16 14/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005891 | $24,670,350 | 14:57:15 14/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005887 | $23,738,866 | 15:00:16 14/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005880 | $23,457,966 | 14:57:15 14/04/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005900 | $19,585,580 | 15:00:15 14/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005890 | $19,154,758 | 14:55:55 14/04/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005880 | $17,136,737 | 14:57:15 14/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005887 | $16,308,794 | 14:57:15 14/04/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005888 | $14,951,375 | 14:54:16 14/04/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000005890 | $13,755,477 | 14:57:16 14/04/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.005890 | $13,424,256 | 14:57:16 14/04/2026 |
| 20 |  WEEX |
SHIB/USDT | $0.000005890 | $13,062,989 | 14:57:08 14/04/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005890 | $12,380,862 | 15:00:08 14/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005880 | $8,669,307 | 14:57:15 14/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005890 | $8,376,092 | 14:57:12 14/04/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005886 | $8,348,496 | 14:57:15 14/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.005893 | $8,165,990 | 15:00:16 14/04/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005890 | $7,491,769 | 14:54:15 14/04/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005890 | $7,482,234 | 15:00:15 14/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005887 | $7,166,207 | 14:51:16 14/04/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005890 | $6,941,512 | 15:00:15 14/04/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000005900 | $6,430,581 | 15:00:09 14/04/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005890 | $6,429,267 | 14:56:54 14/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005900 | $6,039,376 | 15:00:10 14/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005890 | $5,967,935 | 15:00:16 14/04/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005890 | $5,817,842 | 14:54:07 14/04/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000005890 | $5,586,520 | 14:57:18 14/04/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005890 | $5,413,428 | 15:00:08 14/04/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005890 | $5,235,353 | 14:57:10 14/04/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005888 | $4,309,208 | 14:57:15 14/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005900 | $4,272,342 | 14:57:05 14/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005890 | $4,131,727 | 15:00:08 14/04/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000005900 | $4,117,027 | 15:00:07 14/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005890 | $3,987,186 | 15:00:09 14/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005893 | $3,968,861 | 15:00:15 14/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005890 | $3,888,839 | 14:57:16 14/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005890 | $3,800,077 | 14:54:19 14/04/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000005880 | $3,690,898 | 14:56:24 14/04/2026 |
| 47 |  Hibt |
SHIB/USDT | $0.000005900 | $3,417,649 | 14:54:13 14/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.005887 | $3,320,360 | 14:57:16 14/04/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005890 | $3,214,636 | 14:57:13 14/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005880 | $3,182,539 | 14:57:21 14/04/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000005890 | $2,935,256 | 14:45:15 14/04/2026 |
| 52 |  OKX |
SHIB/USDT | $0.000005890 | $2,933,714 | 14:56:54 14/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005887 | $2,868,256 | 14:57:16 14/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005890 | $2,690,828 | 15:00:15 14/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005891 | $2,666,980 | 15:00:16 14/04/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005887 | $2,654,937 | 14:57:15 14/04/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000005890 | $2,490,919 | 14:54:07 14/04/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005900 | $2,479,341 | 15:00:10 14/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005887 | $2,333,640 | 14:54:16 14/04/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000005950 | $2,322,324 | 14:57:07 14/04/2026 |
| 61 |  BiFinance |
SHIB/USDT | $0.000005900 | $2,320,434 | 14:54:12 14/04/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000005890 | $2,010,370 | 14:59:23 14/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005891 | $2,005,512 | 15:00:16 14/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005890 | $1,986,436 | 14:42:11 14/04/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000005890 | $1,882,035 | 14:54:19 14/04/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005900 | $1,861,309 | 14:57:12 14/04/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005890 | $1,743,323 | 14:54:08 14/04/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005900 | $1,645,668 | 14:57:08 14/04/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005880 | $1,617,978 | 14:57:10 14/04/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005890 | $1,507,495 | 14:57:11 14/04/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005890 | $1,502,758 | 14:39:11 14/04/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000005880 | $1,485,794 | 14:57:16 14/04/2026 |
| 73 |  AlphaX |
1000SHIB/USDT | $0.005889 | $1,469,621 | 15:00:17 14/04/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000005890 | $1,440,367 | 14:57:11 14/04/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000005900 | $1,425,234 | 15:00:07 14/04/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000005890 | $1,376,526 | 14:57:13 14/04/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000005890 | $1,359,540 | 15:00:10 14/04/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005880 | $1,324,679 | 14:57:07 14/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005880 | $1,305,333 | 14:57:11 14/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005890 | $1,293,805 | 14:57:08 14/04/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000005890 | $1,246,402 | 14:54:07 14/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005870 | $1,175,117 | 14:57:11 14/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005890 | $1,156,948 | 15:00:11 14/04/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000005830 | $1,137,535 | 14:59:53 14/04/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000005890 | $1,079,640 | 14:57:12 14/04/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000005890 | $1,078,702 | 14:54:10 14/04/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005880 | $1,057,888 | 14:57:53 14/04/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000005890 | $1,038,524 | 15:00:09 14/04/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000005890 | $939,560 | 14:54:11 14/04/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005890 | $855,287 | 15:00:10 14/04/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005900 | $848,137 | 14:56:54 14/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005890 | $820,650 | 14:57:10 14/04/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005880 | $787,915 | 14:56:54 14/04/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005890 | $692,895 | 14:57:11 14/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005890 | $684,191 | 15:00:10 14/04/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005900 | $679,821 | 14:59:53 14/04/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005890 | $667,689 | 14:56:59 14/04/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000005890 | $660,072 | 14:42:11 14/04/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005890 | $643,584 | 14:57:11 14/04/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005880 | $635,347 | 14:57:13 14/04/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000005880 | $624,404 | 14:57:08 14/04/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005900 | $610,767 | 15:00:11 14/04/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005880 | $583,734 | 14:54:07 14/04/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.005887 | $575,873 | 14:54:26 14/04/2026 |
| 105 | BingX |
SHIB/USDT | $0.000005900 | $550,839 | 14:42:08 14/04/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000005890 | $522,383 | 14:36:12 14/04/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005900 | $513,848 | 15:00:09 14/04/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005890 | $511,738 | 15:00:16 14/04/2026 |
| 109 | Gate |
SHIB/USDT | $0.000005890 | $499,559 | 14:56:54 14/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005880 | $499,028 | 15:00:07 14/04/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000005890 | $494,107 | 15:00:08 14/04/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000005900 | $494,061 | 15:00:08 14/04/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005890 | $473,386 | 14:59:54 14/04/2026 |
| 114 |  Pionex |
SHIB/USDT | $0.000005890 | $466,808 | 14:57:15 14/04/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000005890 | $456,351 | 14:54:12 14/04/2026 |
| 116 | WhiteBIT |
SHIB/EUR | $0.000005900 | $429,112 | 14:54:07 14/04/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005900 | $411,140 | 14:57:08 14/04/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000005900 | $387,607 | 15:00:12 14/04/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005890 | $383,837 | 14:57:11 14/04/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005890 | $382,646 | 15:00:11 14/04/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005890 | $379,947 | 15:00:09 14/04/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000005880 | $378,262 | 14:57:13 14/04/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000005910 | $360,752 | 14:54:09 14/04/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000005900 | $351,319 | 15:00:08 14/04/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005890 | $349,184 | 15:00:09 14/04/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000005920 | $339,892 | 15:00:09 14/04/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005890 | $339,645 | 14:57:08 14/04/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000005890 | $337,154 | 14:57:10 14/04/2026 |
| 129 |  CrypFine |
SHIB/USDT | $0.000005890 | $319,227 | 14:57:11 14/04/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005900 | $303,202 | 14:42:07 14/04/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000005890 | $287,999 | 15:00:07 14/04/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005890 | $278,465 | 15:00:10 14/04/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005900 | $267,328 | 15:00:12 14/04/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000005900 | $261,007 | 15:00:08 14/04/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000005890 | $260,913 | 15:00:08 14/04/2026 |
| 136 | BTSE |
SHIB/USDT | $0.000005880 | $260,633 | 14:57:07 14/04/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005880 | $256,981 | 14:45:09 14/04/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005900 | $248,408 | 15:00:13 14/04/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000005890 | $242,087 | 14:57:10 14/04/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000005870 | $236,687 | 14:54:07 14/04/2026 |
| 141 | WhiteBIT |
SHIB/USD | $0.000005910 | $230,229 | 14:54:07 14/04/2026 |
| 142 | MEXC |
SHIB/EUR | $0.000005900 | $222,089 | 14:42:11 14/04/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000005760 | $211,356 | 14:54:07 14/04/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005890 | $206,472 | 14:54:07 14/04/2026 |
| 145 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,232 | 15:00:11 14/04/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005880 | $204,306 | 14:57:10 14/04/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005900 | $202,054 | 14:57:08 14/04/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005870 | $199,139 | 14:57:10 14/04/2026 |
| 149 | HTX |
SHIB/USDT | $0.000005890 | $196,514 | 14:59:54 14/04/2026 |
| 150 |  Kraken |
SHIB/USD | $0.000005890 | $189,763 | 14:59:58 14/04/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000005890 | $183,119 | 14:57:17 14/04/2026 |
| 152 |  Lighter |
1000SHIB/USDC | $0.005884 | $179,777 | 14:57:15 14/04/2026 |
| 153 |  Bitvavo |
SHIB/EUR | $0.000005890 | $179,669 | 14:57:08 14/04/2026 |
| 154 | LBank |
SHIB/USDC | $0.000005900 | $174,922 | 14:57:08 14/04/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 156 |  Deepcoin |
SHIB/USDT | $0.005893 | $172,655 | 14:57:15 14/04/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005900 | $168,326 | 14:57:10 14/04/2026 |
| 158 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005880 | $167,766 | 14:59:23 14/04/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005890 | $167,079 | 15:00:12 14/04/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000005900 | $159,472 | 14:42:07 14/04/2026 |
| 161 | BiKing |
SHIB/USDT | $0.000005890 | $145,848 | 15:00:17 14/04/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000005900 | $143,866 | 14:54:11 14/04/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000005890 | $137,624 | 14:42:07 14/04/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005890 | $137,152 | 14:54:16 14/04/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000005890 | $116,365 | 15:00:10 14/04/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000005890 | $113,414 | 14:56:29 14/04/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000005980 | $111,606 | 15:00:13 14/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005900 | $108,629 | 15:00:16 14/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000005880 | $108,548 | 14:54:08 14/04/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000005880 | $108,542 | 14:54:11 14/04/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000005890 | $100,136 | 14:56:59 14/04/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005890 | $97,610.07 | 14:57:11 14/04/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000005890 | $93,515.98 | 14:57:10 14/04/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005930 | $92,467.87 | 14:57:12 14/04/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000005900 | $91,810.10 | 14:59:25 14/04/2026 |
| 176 | Bit2Me |
SHIB/EUR | $0.000005900 | $90,262.78 | 14:57:10 14/04/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005900 | $85,058.81 | 14:42:08 14/04/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005960 | $84,463.27 | 14:59:53 14/04/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000005880 | $80,097.36 | 14:57:10 14/04/2026 |
| 180 | OKX |
SHIB/USD | $0.000005890 | $76,023.01 | 14:56:54 14/04/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005890 | $73,274.16 | 15:00:13 14/04/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005920 | $72,775.66 | 14:29:59 14/04/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005890 | $70,718.76 | 15:00:08 14/04/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000005890 | $70,607.11 | 14:57:11 14/04/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000005880 | $69,667.58 | 14:59:54 14/04/2026 |
| 186 | Gemini |
SHIB/USD | $0.000005880 | $69,667.58 | 14:59:53 14/04/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000005880 | $69,667.58 | 14:59:54 14/04/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000005910 | $68,996.99 | 14:59:53 14/04/2026 |
| 189 | BYDFi |
SHIB/USDC | $0.000005890 | $63,942.75 | 14:57:11 14/04/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000005850 | $63,085.29 | 14:57:10 14/04/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005890 | $57,369.13 | 15:00:16 14/04/2026 |
| 192 |  EXMO |
SHIB/USDC | $0.000005880 | $51,311.48 | 14:54:11 14/04/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000005890 | $51,279.15 | 15:00:08 14/04/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000005890 | $49,758.39 | 14:57:10 14/04/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005890 | $47,486.90 | 15:00:14 14/04/2026 |
| 196 |  Niza.io |
SHIB/USD | $0.000005890 | $47,151.95 | 15:00:10 14/04/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000005870 | $46,645.02 | 15:00:16 14/04/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000005860 | $46,643.51 | 15:00:15 14/04/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005870 | $46,641.16 | 14:51:15 14/04/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005890 | $44,173.85 | 14:57:10 14/04/2026 |
| 201 | BitDelta |
SHIB/USDT | $0.000005890 | $43,717.47 | 15:00:08 14/04/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005890 | $42,256.85 | 15:00:07 14/04/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000005900 | $42,052.30 | 14:54:08 14/04/2026 |
| 204 | Binance |
SHIB/BRL | $0.000005900 | $40,981.03 | 14:56:54 14/04/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000005890 | $40,478.10 | 15:00:16 14/04/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000005900 | $39,979.87 | 14:42:07 14/04/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $39,383.77 | 14:59:53 14/04/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006090 | $38,246.59 | 14:57:11 14/04/2026 |
| 209 |  BitGW Exchange |
SHIB/USDT | $0.000005880 | $37,409.04 | 14:57:10 14/04/2026 |
| 210 |  Binance.US |
SHIB/USDT | $0.000005880 | $37,358.17 | 14:59:23 14/04/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005890 | $37,250.29 | 15:00:09 14/04/2026 |
| 212 | Binance |
SHIB/EUR | $0.000005880 | $36,330.80 | 14:56:54 14/04/2026 |
| 213 | EXMO |
SHIB/USDT | $0.000005890 | $35,015.14 | 14:54:11 14/04/2026 |
| 214 | EXMO.ME |
SHIB/USDT | $0.000005890 | $34,881.74 | 15:00:08 14/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005890 | $34,718.62 | 14:57:12 14/04/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005880 | $34,400.77 | 14:57:12 14/04/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000005890 | $33,781.47 | 15:00:08 14/04/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000005890 | $33,727.39 | 15:00:08 14/04/2026 |
| 219 |  Coinbase International Exchange |
SHIB/USDC | $0.005890 | $31,434.99 | 15:00:16 14/04/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000005890 | $31,154.33 | 14:59:24 14/04/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000005890 | $30,285.02 | 14:57:08 14/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005900 | $23,936.10 | 15:00:09 14/04/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005890 | $23,336.92 | 14:54:07 14/04/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000005890 | $22,944.72 | 14:57:11 14/04/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005910 | $22,912.63 | 14:57:11 14/04/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000005900 | $22,784.68 | 15:00:10 14/04/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $22,072.65 | 14:56:59 14/04/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000005890 | $21,266.95 | 14:48:09 14/04/2026 |
| 229 | Binance |
SHIB/FDUSD | $0.000005900 | $20,082.31 | 14:56:42 14/04/2026 |
| 230 | Gate |
SHIB/USDC | $0.000005890 | $18,615.53 | 14:56:24 14/04/2026 |
| 231 |  MAX Exchange |
SHIB/USDT | $0.000005770 | $17,522.98 | 14:57:07 14/04/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,114.01 | 15:00:14 14/04/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000005890 | $16,900.12 | 14:57:11 14/04/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005890 | $16,430.36 | 15:00:12 14/04/2026 |
| 235 |  BitMEX |
SHIB/USDT | $0.000005880 | $15,475.61 | 14:57:18 14/04/2026 |
| 236 | OKX |
SHIB/EUR | $0.000005900 | $15,220.26 | 14:56:54 14/04/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000005920 | $14,771.01 | 13:49:59 14/04/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.005888 | $14,416.45 | 14:54:15 14/04/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000005850 | $14,175.32 | 14:54:07 14/04/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005890 | $14,166.39 | 14:57:12 14/04/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005840 | $14,068.60 | 15:00:11 14/04/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005890 | $13,487.13 | 15:00:09 14/04/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000005940 | $12,672.12 | 14:57:10 14/04/2026 |
| 244 |  SunX |
SHIB/USDT | $0.000005910 | $12,487.75 | 15:00:16 14/04/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005920 | $12,480.18 | 14:16:23 14/04/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000005930 | $12,133.19 | 15:00:09 14/04/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005930 | $10,438.00 | 15:00:09 14/04/2026 |
| 248 | Binance |
SHIB/JPY | $0.000005910 | $10,306.66 | 14:56:54 14/04/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.005892 | $9,643.44 | 14:54:15 14/04/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000005900 | $9,050.89 | 14:54:11 14/04/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005900 | $8,618.08 | 14:09:43 14/04/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000005900 | $8,579.11 | 14:59:53 14/04/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005910 | $8,260.42 | 14:59:58 14/04/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005880 | $8,230.39 | 14:57:10 14/04/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000005900 | $7,899.52 | 14:48:09 14/04/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000005890 | $7,893.55 | 14:59:25 14/04/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000005920 | $7,711.63 | 15:00:12 14/04/2026 |
| 258 | Bitget |
SHIB/EUR | $0.000005880 | $7,559.72 | 14:54:12 14/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005890 | $7,333.45 | 14:44:02 14/04/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000005880 | $6,868.24 | 14:55:55 14/04/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000005890 | $6,784.16 | 14:54:11 14/04/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005910 | $6,656.67 | 15:01:26 14/04/2026 |
| 263 |  Bitfinex |
SHIB/USDT | $0.000005890 | $6,153.16 | 14:59:23 14/04/2026 |
| 264 | OKX |
SHIB/TRY | $0.000005870 | $6,124.59 | 14:56:54 14/04/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000005900 | $5,984.86 | 15:00:12 14/04/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000005890 | $5,984.85 | 15:00:12 14/04/2026 |
| 267 |  NexDAX |
SHIB/USDT | $0.000005910 | $5,824.79 | 15:00:09 14/04/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000005890 | $5,418.27 | 14:57:11 14/04/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000005890 | $5,309.27 | 15:00:09 14/04/2026 |
| 270 |  VinDAX |
SHIB/USDT | $0.000005880 | $4,484.56 | 15:00:10 14/04/2026 |
| 271 |  Dzengi.com |
SHIB/USD | $0.000005770 | $4,422.57 | 14:57:18 14/04/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000005870 | $4,312.63 | 14:59:25 14/04/2026 |
| 273 |  WazirX |
SHIB/INR | $0.000006080 | $4,194.32 | 15:00:10 14/04/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000005890 | $4,087.18 | 14:59:54 14/04/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005890 | $4,048.67 | 15:00:16 14/04/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000005900 | $3,735.11 | 14:54:11 14/04/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005890 | $3,625.98 | 14:57:08 14/04/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005900 | $3,531.28 | 15:00:14 14/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005890 | $3,275.54 | 14:29:35 14/04/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000005870 | $3,212.51 | 15:00:09 14/04/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005900 | $3,048.01 | 14:20:35 14/04/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005870 | $2,456.72 | 14:58:46 14/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005890 | $2,093.80 | 14:59:19 14/04/2026 |
| 284 | Cryptomus |
SHIB/USDC | $0.000005880 | $2,081.69 | 14:54:07 14/04/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005910 | $2,047.07 | 15:00:10 14/04/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000005880 | $2,033.87 | 14:54:11 14/04/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005900 | $1,915.61 | 14:57:12 14/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005890 | $1,873.83 | 14:57:41 14/04/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000005900 | $1,801.80 | 15:00:09 14/04/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000005890 | $1,713.75 | 14:57:11 14/04/2026 |
| 291 | Bitfinex |
SHIB/USD | $0.000005890 | $1,613.51 | 14:59:53 14/04/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006050 | $1,583.19 | 14:54:11 14/04/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000005890 | $1,507.53 | 14:59:19 14/04/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000005920 | $1,395.02 | 15:00:11 14/04/2026 |
| 295 |  ZebPay |
SHIB/INR | $0.000006050 | $1,373.90 | 14:57:11 14/04/2026 |
| 296 |  Giottus |
SHIB/USDT | $0.000005890 | $1,335.96 | 14:48:07 14/04/2026 |
| 297 | OKX |
SHIB/USDC | $0.000005890 | $1,250.41 | 14:56:23 14/04/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005860 | $1,156.16 | 14:58:48 14/04/2026 |
| 299 | MAX Exchange |
SHIB/TWD | $0.000006030 | $1,144.84 | 14:57:07 14/04/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.005892 | $1,142.74 | 15:00:17 14/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 14/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,304,650 với tỷ giá $0.005887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.