Shiba Inu SHIB
Xếp hạng #29
00:23:00 30/05/2026
Giá Shiba Inu (SHIB)
$0.000005441 1.59%
0.000000000073 BTC
0 VND
Thấp: $0.000005275
Cao: $0.000005441
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005417 | $233,889,403 | 23:57:19 29/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005430 | $76,591,064 | 00:00:08 30/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005430 | $74,744,240 | 00:00:09 30/05/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000005430 | $68,284,453 | 00:00:08 30/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005420 | $39,296,524 | 23:57:07 29/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005420 | $38,144,004 | 23:57:17 29/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,869,100 | 23:57:15 29/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005421 | $28,982,316 | 23:54:17 29/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005422 | $22,367,066 | 23:54:15 29/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005414 | $20,262,197 | 23:57:15 29/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005429 | $19,504,590 | 00:00:15 30/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005413 | $14,865,966 | 23:57:15 29/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005422 | $13,091,253 | 23:57:15 29/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005430 | $10,280,585 | 00:00:16 30/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005418 | $9,501,319 | 23:57:15 29/05/2026 |
| 16 |  Bitbase |
SHIB/USDT | $0.000005420 | $9,362,263 | 23:06:08 29/05/2026 |
| 17 |  BingX |
SHIB/USDT | $0.000005420 | $9,239,279 | 23:57:17 29/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005420 | $8,800,670 | 00:00:16 30/05/2026 |
| 19 |  WHXEX |
SHIB/USDT | $0.005424 | $8,564,599 | 00:00:16 30/05/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005420 | $8,353,951 | 23:56:53 29/05/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005430 | $6,942,284 | 00:00:16 30/05/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005415 | $6,727,466 | 00:03:17 30/05/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005420 | $6,629,817 | 23:57:15 29/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005420 | $6,576,223 | 23:57:15 29/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005418 | $6,490,652 | 23:57:16 29/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $5,978,686 | 00:00:09 30/05/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005420 | $5,423,653 | 23:57:07 29/05/2026 |
| 28 |  Bybit |
SHIB1000/USDT | $0.005421 | $5,407,665 | 23:54:16 29/05/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005420 | $5,220,747 | 23:57:08 29/05/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000005430 | $4,973,793 | 00:00:07 30/05/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005430 | $4,260,404 | 00:00:17 30/05/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005420 | $4,240,321 | 23:54:15 29/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005420 | $4,099,899 | 23:57:17 29/05/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005340 | $3,914,429 | 23:56:23 29/05/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $3,827,374 | 00:00:10 30/05/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000005430 | $3,763,098 | 00:00:07 30/05/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000005430 | $3,619,392 | 00:00:07 30/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005430 | $3,527,196 | 00:00:07 30/05/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005420 | $3,297,164 | 23:56:54 29/05/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000005430 | $3,296,041 | 00:00:07 30/05/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.005421 | $3,139,570 | 23:57:15 29/05/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $3,121,117 | 23:57:07 29/05/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005420 | $2,524,561 | 23:57:11 29/05/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005390 | $2,239,348 | 23:57:07 29/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005420 | $2,118,585 | 23:57:16 29/05/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005417 | $2,070,775 | 23:57:19 29/05/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005420 | $1,909,485 | 00:00:07 30/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.005420 | $1,884,291 | 23:57:16 29/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005417 | $1,869,007 | 23:57:15 29/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005424 | $1,861,864 | 00:00:15 30/05/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000005430 | $1,856,609 | 00:00:16 30/05/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005420 | $1,826,305 | 23:54:19 29/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005424 | $1,788,251 | 00:00:16 30/05/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005420 | $1,672,612 | 23:59:23 29/05/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005420 | $1,644,244 | 23:57:12 29/05/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000005420 | $1,639,954 | 23:57:07 29/05/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005422 | $1,632,334 | 23:54:17 29/05/2026 |
| 58 |  4E |
SHIB/USDT | $0.000005410 | $1,627,460 | 23:57:07 29/05/2026 |
| 59 |  WEEX |
1000SHIB/USDT | $0.005417 | $1,418,412 | 23:57:16 29/05/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000005420 | $1,412,232 | 23:56:53 29/05/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000005420 | $1,412,229 | 23:57:11 29/05/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005420 | $1,408,610 | 23:54:20 29/05/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005430 | $1,389,864 | 23:39:08 29/05/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,371,722 | 00:00:08 30/05/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005320 | $1,362,032 | 23:59:53 29/05/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005420 | $1,336,776 | 23:57:09 29/05/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005400 | $1,268,123 | 23:57:07 29/05/2026 |
| 68 |  YEX |
SHIB/USDT | $0.005424 | $1,266,532 | 00:00:16 30/05/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005430 | $1,261,298 | 00:00:13 30/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005423 | $1,167,947 | 00:00:16 30/05/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005420 | $1,140,756 | 23:54:11 29/05/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000005430 | $1,122,327 | 23:56:37 29/05/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000005430 | $1,088,858 | 00:00:08 30/05/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000005420 | $1,072,455 | 23:57:07 29/05/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005430 | $1,033,933 | 23:48:08 29/05/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000005420 | $1,031,648 | 23:57:08 29/05/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000005420 | $1,022,205 | 00:00:07 30/05/2026 |
| 78 | Toobit |
SHIB/USDT | $0.000005410 | $989,962 | 23:57:08 29/05/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000005420 | $968,970 | 23:51:11 29/05/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000005420 | $959,870 | 23:57:08 29/05/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000005450 | $957,715 | 23:57:53 29/05/2026 |
| 82 | Tapbit |
SHIB/USDT | $0.000005420 | $952,740 | 23:57:10 29/05/2026 |
| 83 | MEXC |
SHIB/USDT | $0.000005420 | $934,149 | 23:51:09 29/05/2026 |
| 84 |  XXKK |
SHIB/USDT | $0.000005420 | $906,210 | 23:57:08 29/05/2026 |
| 85 | WEEX |
SHIB/USDT | $0.000005420 | $873,298 | 23:57:08 29/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005410 | $817,364 | 23:57:08 29/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005420 | $789,886 | 00:00:07 30/05/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000005410 | $782,251 | 23:57:11 29/05/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000005420 | $781,098 | 00:00:08 30/05/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005430 | $705,080 | 23:54:26 29/05/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005420 | $647,848 | 00:00:08 30/05/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000005430 | $639,367 | 00:00:09 30/05/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000005410 | $619,188 | 23:54:07 29/05/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000005420 | $563,974 | 23:57:25 29/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005420 | $522,083 | 00:00:09 30/05/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005440 | $505,132 | 00:00:09 30/05/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005440 | $505,132 | 00:00:09 30/05/2026 |
| 98 | LBank |
SHIB/USDT | $0.000005410 | $501,353 | 23:57:09 29/05/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005430 | $470,234 | 23:56:54 29/05/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005420 | $460,601 | 00:00:09 30/05/2026 |
| 101 | Bitbase |
SHIB/USDC | $0.000005440 | $443,752 | 23:06:08 29/05/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005420 | $400,701 | 23:54:08 29/05/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000005400 | $397,575 | 23:57:07 29/05/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000005430 | $373,601 | 00:00:07 30/05/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000005420 | $358,990 | 23:54:08 29/05/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005430 | $345,813 | 23:59:23 29/05/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000005420 | $343,012 | 23:51:10 29/05/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005440 | $335,212 | 00:00:10 30/05/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000005420 | $329,928 | 23:57:08 29/05/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000005420 | $328,247 | 23:51:07 29/05/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000005320 | $324,753 | 23:57:07 29/05/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005430 | $319,150 | 00:00:08 30/05/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005450 | $317,222 | 00:00:11 30/05/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.000005410 | $300,201 | 23:57:08 29/05/2026 |
| 115 | Binance |
SHIB/TRY | $0.000005450 | $298,698 | 23:56:54 29/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005420 | $290,931 | 00:00:17 30/05/2026 |
| 117 | Gate |
SHIB/USDT | $0.000005420 | $281,982 | 23:56:54 29/05/2026 |
| 118 | B2Z Exchange |
SHIB/USDT | $0.000005430 | $281,151 | 00:00:09 30/05/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005430 | $281,151 | 00:00:09 30/05/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005430 | $280,589 | 00:00:07 30/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005410 | $280,128 | 23:57:07 29/05/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000005430 | $278,181 | 23:57:08 29/05/2026 |
| 123 | HTX |
SHIB/USDT | $0.000005430 | $265,695 | 23:59:54 29/05/2026 |
| 124 | OrangeX |
SHIB/USDT | $0.000005420 | $264,275 | 23:54:07 29/05/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005420 | $244,689 | 00:00:09 30/05/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000005430 | $238,680 | 23:57:07 29/05/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000005420 | $228,780 | 23:57:08 29/05/2026 |
| 128 | WOO X Pro |
SHIB/USDC | $0.000005430 | $216,029 | 00:00:10 30/05/2026 |
| 129 | Coinbase Exchange |
SHIB/EUR | $0.000005440 | $214,811 | 23:56:37 29/05/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,882 | 00:00:08 30/05/2026 |
| 131 | Phemex |
SHIB/USDC | $0.000005430 | $200,968 | 23:57:08 29/05/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000005420 | $200,700 | 23:54:11 29/05/2026 |
| 133 |  ASTX |
SHIB/USDT | $0.000005430 | $198,776 | 00:00:16 30/05/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000005420 | $197,433 | 00:00:10 30/05/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005420 | $189,250 | 00:00:10 30/05/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000005430 | $187,718 | 23:57:12 29/05/2026 |
| 137 |  Binance TR |
SHIB/TRY | $0.000005450 | $186,508 | 23:57:11 29/05/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.005423 | $182,796 | 00:00:16 30/05/2026 |
| 139 |  CoinEx |
SHIB/USDT | $0.000005430 | $176,846 | 23:59:53 29/05/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000005430 | $175,350 | 23:59:55 29/05/2026 |
| 141 |  Binance TH |
SHIB/USDT | $0.000005420 | $171,920 | 23:57:07 29/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005420 | $165,271 | 00:00:09 30/05/2026 |
| 143 | ASTX |
SHIB/USDT | $0.000005430 | $161,262 | 00:00:09 30/05/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000005420 | $158,939 | 23:57:12 29/05/2026 |
| 145 |  ADEN |
SHIB/USDT | $0.000005430 | $158,221 | 00:03:48 30/05/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000005420 | $157,516 | 00:00:09 30/05/2026 |
| 147 | BingX |
SHIB/USDT | $0.000005410 | $155,413 | 23:57:07 29/05/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005420 | $153,357 | 23:54:08 29/05/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005420 | $148,260 | 23:57:15 29/05/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000005420 | $134,630 | 23:57:16 29/05/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005420 | $127,557 | 23:57:10 29/05/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000005410 | $127,403 | 23:57:08 29/05/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000005460 | $120,698 | 00:00:10 30/05/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005420 | $118,428 | 00:00:09 30/05/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.005427 | $113,504 | 23:57:15 29/05/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000005420 | $112,578 | 23:57:10 29/05/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000005410 | $110,000 | 23:57:10 29/05/2026 |
| 158 |  CrypFine |
SHIB/USDT | $0.000005420 | $107,130 | 23:57:11 29/05/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005320 | $106,477 | 23:59:53 29/05/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005430 | $101,022 | 23:57:08 29/05/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005430 | $95,477.94 | 00:00:07 30/05/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000005420 | $94,509.45 | 00:00:09 30/05/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005550 | $87,053.80 | 00:00:08 30/05/2026 |
| 164 |  Gemini |
SHIB/USD | $0.000005430 | $81,609.60 | 23:59:23 29/05/2026 |
| 165 | Gemini |
SHIB/GUSD | $0.000005430 | $81,609.38 | 23:59:53 29/05/2026 |
| 166 | Gemini |
SHIB/USDC | $0.000005420 | $81,609.38 | 23:59:54 29/05/2026 |
| 167 |  Dex-Trade |
SHIB/USDT | $0.000005430 | $78,816.33 | 23:57:13 29/05/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000005450 | $78,538.48 | 23:57:07 29/05/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000005430 | $75,515.17 | 00:00:09 30/05/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005380 | $73,438.94 | 23:57:07 29/05/2026 |
| 171 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005450 | $73,167.27 | 23:58:53 29/05/2026 |
| 172 | Crypto.com Exchange |
SHIB/USD | $0.000005400 | $70,103.92 | 16:51:17 29/05/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000005420 | $63,521.57 | 23:51:09 29/05/2026 |
| 174 |  Bybit EU |
SHIB/EUR | $0.000005430 | $62,539.58 | 00:00:08 30/05/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000005430 | $61,606.75 | 23:57:07 29/05/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000005420 | $60,878.35 | 00:00:07 30/05/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000005420 | $60,878.35 | 00:00:08 30/05/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000005420 | $60,878.35 | 00:00:08 30/05/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005440 | $56,910.09 | 00:00:13 30/05/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000005420 | $56,802.02 | 23:57:07 29/05/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000005420 | $52,515.23 | 23:57:17 29/05/2026 |
| 182 |  BitMEX |
SHIB/USDT | $0.000005430 | $52,199.35 | 23:54:17 29/05/2026 |
| 183 |  Bit2Me |
SHIB/USDC | $0.000005420 | $51,789.34 | 23:57:12 29/05/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000005750 | $49,415.85 | 00:00:10 30/05/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005420 | $48,353.15 | 23:57:08 29/05/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000005430 | $47,417.00 | 23:56:37 29/05/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005430 | $43,634.05 | 00:00:10 30/05/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005420 | $43,497.44 | 00:00:15 30/05/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000005430 | $43,419.25 | 00:00:08 30/05/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000005420 | $43,412.17 | 23:57:07 29/05/2026 |
| 191 |  Niza.io |
SHIB/USD | $0.000005430 | $43,326.60 | 00:00:09 30/05/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000005420 | $42,671.74 | 00:00:09 30/05/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005430 | $39,988.01 | 23:57:07 29/05/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000005410 | $37,948.07 | 00:00:15 30/05/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000005410 | $37,946.32 | 00:00:15 30/05/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005400 | $37,925.91 | 00:00:15 30/05/2026 |
| 197 |  BitStorage |
SHIB/USDT | $0.000005430 | $37,221.85 | 00:00:09 30/05/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005420 | $37,015.64 | 00:00:08 30/05/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000005430 | $36,833.64 | 00:00:08 30/05/2026 |
| 200 | EXMO |
SHIB/USDT | $0.000005420 | $36,591.97 | 23:57:07 29/05/2026 |
| 201 | Bybit |
SHIB/USDC | $0.000005420 | $34,624.17 | 23:54:11 29/05/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000005430 | $34,402.84 | 00:00:17 30/05/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005430 | $33,568.14 | 00:00:13 30/05/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005420 | $32,869.19 | 23:57:10 29/05/2026 |
| 205 | Crypto.com Exchange |
SHIB/USDT | $0.000005430 | $31,248.79 | 23:54:08 29/05/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000005440 | $31,101.17 | 00:00:09 30/05/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $31,101.17 | 00:00:09 30/05/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005430 | $28,524.10 | 23:59:23 29/05/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005420 | $27,545.58 | 23:56:54 29/05/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000005410 | $26,766.22 | 23:57:08 29/05/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005430 | $26,677.38 | 23:51:09 29/05/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005420 | $26,469.58 | 23:59:31 29/05/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005430 | $25,922.13 | 00:00:08 30/05/2026 |
| 214 | LBank |
SHIB/USDC | $0.000005430 | $25,435.70 | 23:57:09 29/05/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000005480 | $24,837.76 | 23:57:13 29/05/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005430 | $23,463.40 | 23:56:54 29/05/2026 |
| 217 | Binance |
SHIB/JPY | $0.000005430 | $22,733.02 | 23:56:54 29/05/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000005430 | $22,680.49 | 23:57:12 29/05/2026 |
| 219 |  XBO.com |
SHIB/USDT | $0.000005410 | $21,385.62 | 23:57:07 29/05/2026 |
| 220 | XBO.com |
SHIB/USDC | $0.000005420 | $20,902.52 | 23:57:07 29/05/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000005420 | $20,215.07 | 00:00:08 30/05/2026 |
| 222 | Bit2Me |
SHIB/EUR | $0.000005450 | $19,917.76 | 23:57:12 29/05/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005460 | $19,300.94 | 23:57:07 29/05/2026 |
| 224 | Kraken |
SHIB/EUR | $0.000005450 | $18,952.70 | 23:59:25 29/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005430 | $18,706.22 | 00:00:11 30/05/2026 |
| 226 | YEX |
SHIB/USDC | $0.000005430 | $18,097.37 | 00:00:09 30/05/2026 |
| 227 |  ShibaSwap |
SHIB/WETH | $0.000005420 | $16,729.64 | 23:53:23 29/05/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005450 | $16,563.33 | 23:59:54 29/05/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005420 | $15,650.69 | 00:00:15 30/05/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000005430 | $15,223.28 | 23:56:54 29/05/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005440 | $13,577.36 | 00:00:11 30/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005420 | $12,727.71 | 23:59:31 29/05/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005420 | $12,654.34 | 23:56:54 29/05/2026 |
| 234 |  Coinbase International Exchange |
SHIB/USDC | $0.005426 | $12,086.01 | 00:00:15 30/05/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000005420 | $11,913.29 | 23:56:53 29/05/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000005430 | $11,025.97 | 23:59:25 29/05/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.005436 | $10,924.81 | 23:54:15 29/05/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005420 | $10,391.19 | 23:57:07 29/05/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000005380 | $10,350.38 | 23:57:12 29/05/2026 |
| 240 | OKX |
SHIB/USD | $0.000005440 | $10,143.82 | 23:56:53 29/05/2026 |
| 241 | Bybit EU |
SHIB/USDC | $0.000005420 | $9,863.48 | 00:00:08 30/05/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.005421 | $9,583.39 | 23:57:15 29/05/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000005430 | $9,524.60 | 23:48:09 29/05/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005740 | $9,340.70 | 00:00:12 30/05/2026 |
| 245 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $9,046.79 | 23:58:53 29/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005430 | $8,577.70 | 00:00:16 30/05/2026 |
| 247 |  SunX |
SHIB/USDT | $0.000005520 | $8,565.92 | 00:03:17 30/05/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005430 | $8,373.14 | 23:54:11 29/05/2026 |
| 249 |  Binance.US |
SHIB/USD | $0.000005370 | $7,107.20 | 23:59:23 29/05/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005420 | $5,901.52 | 23:59:31 29/05/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005420 | $5,525.11 | 23:59:31 29/05/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000005480 | $5,510.77 | 00:00:09 30/05/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005420 | $5,439.47 | 23:58:03 29/05/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000005420 | $5,409.40 | 23:57:09 29/05/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005410 | $5,332.29 | 00:00:07 30/05/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000005410 | $5,128.92 | 23:59:53 29/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $5,093.11 | 23:54:47 29/05/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000005420 | $4,903.05 | 23:57:10 29/05/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000005430 | $4,776.99 | 23:57:12 29/05/2026 |
| 260 | Coinbase Exchange |
SHIB/USDT | $0.000005390 | $4,680.59 | 23:56:37 29/05/2026 |
| 261 | Niza.io |
SHIB/EUR | $0.000005450 | $4,671.89 | 00:00:09 30/05/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005400 | $4,392.88 | 00:00:07 30/05/2026 |
| 263 |  Bitfinex |
SHIB/USDT | $0.000005440 | $3,678.73 | 23:59:23 29/05/2026 |
| 264 |  Uniswap v2 |
SHIB/WETH | $0.000005460 | $3,627.25 | 22:51:47 29/05/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005420 | $3,605.36 | 23:57:11 29/05/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000005440 | $3,557.66 | 23:59:55 29/05/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $3,446.93 | 00:00:08 30/05/2026 |
| 268 | Binance.US |
SHIB/USDT | $0.000005440 | $3,313.80 | 23:59:23 29/05/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005430 | $3,169.23 | 00:00:08 30/05/2026 |
| 270 |  Kanga Exchange |
SHIB/USDT | $0.000005420 | $3,066.02 | 00:00:07 30/05/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000005430 | $3,027.68 | 23:53:07 29/05/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005720 | $2,943.91 | 00:00:07 30/05/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000005430 | $2,891.24 | 00:00:08 30/05/2026 |
| 274 | OKX |
SHIB/TRY | $0.000005480 | $2,746.78 | 23:56:53 29/05/2026 |
| 275 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005430 | $2,637.83 | 23:57:08 29/05/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005430 | $2,530.73 | 23:39:51 29/05/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000005430 | $2,495.69 | 00:00:07 30/05/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $2,463.35 | 00:00:08 30/05/2026 |
| 280 |  Bitlo |
SHIB/TRY | $0.000005450 | $2,357.99 | 00:00:10 30/05/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000005440 | $2,256.06 | 23:57:08 29/05/2026 |
| 282 | Bitlo |
SHIB/USDT | $0.000005430 | $2,195.99 | 00:00:10 30/05/2026 |
| 283 |  TRIV |
SHIB/USDT | $0.000005430 | $2,021.60 | 00:00:11 30/05/2026 |
| 284 | TRIV |
SHIB/IDR | $0.000005450 | $2,021.60 | 00:00:11 30/05/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000005380 | $1,469.06 | 00:04:18 30/05/2026 |
| 286 | Bitfinex |
SHIB/USD | $0.000005440 | $1,296.07 | 23:59:54 29/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005430 | $1,232.73 | 00:00:07 30/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000005870 | $1,203.13 | 23:57:07 29/05/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000005390 | $1,186.88 | 00:00:12 30/05/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005340 | $1,040.40 | 23:59:54 29/05/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000005380 | $1,016.66 | 23:57:08 29/05/2026 |
| 292 | Bitget |
SHIB/EUR | $0.000005430 | $998.43 | 23:54:08 29/05/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005430 | $957.87 | 23:57:12 29/05/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000005420 | $933.33 | 00:00:09 30/05/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005400 | $926.90 | 00:00:07 30/05/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005440 | $874.88 | 00:00:09 30/05/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000005420 | $857.35 | 00:00:11 30/05/2026 |
| 298 | Independent Reserve |
SHIB/NZD | $0.000005390 | $809.93 | 00:00:11 30/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.02 | $722.58 | 15:31:47 29/05/2026 |
| 300 | ShibaSwap |
SHIB/BONE | $0.000005470 | $720.24 | 21:46:11 29/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 29/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,889,403 với tỷ giá $0.005417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.