Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,188,795,548,720 Khối lượng (24h): $55,107,647,481 Thị phần: BTC: 58.7%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 07:39:00 05/08/2026
Giá Shiba Inu (SHIB)
$0.000004959 -0.54%
0.000000000077 BTC 0 VND
Thấp: $0.000004925 Cao: $0.000005033

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004980 $76,744,601 07:00:12 05/08/2026
2 Ulink Ulink SHIB/USDT $0.000004980 $76,744,601 07:00:12 05/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004980 $37,204,961 06:57:13 05/08/2026
4 Binance Binance 1000SHIB/USDT $0.004979 $30,279,756 06:54:17 05/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004974 $23,859,035 06:57:15 05/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004990 $17,346,092 07:00:16 05/08/2026
7 BTSE BTSE 1KSHIB/USDT $0.004979 $13,926,820 06:57:15 05/08/2026
8 MEXC MEXC SHIB/USDT $0.000004970 $13,372,106 06:57:16 05/08/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.004967 $13,321,271 07:00:15 05/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004981 $13,187,881 06:57:15 05/08/2026
11 BitMart BitMart 1000SHIB/USDT $0.004975 $13,102,533 07:00:16 05/08/2026
12 KuCoin KuCoin SHIB/USDT $0.000004980 $12,404,523 06:56:23 05/08/2026
13 WEEX WEEX 1000SHIB/USDT $0.004974 $11,460,143 06:57:16 05/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004983 $10,091,250 06:48:15 05/08/2026
15 LBank LBank SHIB/USDT $0.000004970 $9,698,425 06:57:17 05/08/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000004980 $9,651,257 07:00:08 05/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004970 $9,649,026 06:57:17 05/08/2026
18 Batonex Batonex SHIB/USDT $0.000004980 $9,423,742 07:00:16 05/08/2026
19 Bybit Bybit SHIB1000/USDT $0.004979 $9,301,197 06:54:17 05/08/2026
20 Bitget Bitget SHIB/USDT $0.000004980 $7,907,036 06:54:15 05/08/2026
21 Cofinex Cofinex SHIB/USDT $0.000004970 $7,900,505 07:00:17 05/08/2026
22 Toobit Toobit 1000SHIB/USDT $0.004974 $7,771,404 06:57:16 05/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004970 $6,924,665 06:57:17 05/08/2026
24 OneEx OneEx SHIB/USDT $0.000004980 $6,870,737 07:00:16 05/08/2026
25 BitMart BitMart SHIB/USDT $0.000004980 $5,228,579 07:00:07 05/08/2026
26 YEX YEX SHIB/USDT $0.004971 $4,493,599 07:00:16 05/08/2026
27 WHXEX WHXEX SHIB/USDT $0.004972 $4,492,192 07:00:16 05/08/2026
28 Koinbay Koinbay SHIB/USDT $0.004978 $4,481,277 06:57:15 05/08/2026
29 WOO X Pro WOO X Pro SHIB/USDT $0.000004980 $4,480,300 07:00:08 05/08/2026
30 Batonex Batonex SHIB/USDT $0.000004990 $4,122,358 07:00:07 05/08/2026
31 BVOX BVOX SHIB/USDT $0.000004980 $4,050,603 06:48:12 05/08/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004977 $3,950,308 06:57:15 05/08/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000004980 $3,794,815 06:57:10 05/08/2026
34 Gate Gate SHIB/USDT $0.000004980 $3,741,782 06:54:19 05/08/2026
35 Binance Binance SHIB/USDT $0.000004980 $3,318,983 06:56:54 05/08/2026
36 BiKing BiKing SHIB/USDT $0.000004980 $3,304,358 06:54:10 05/08/2026
37 Hotcoin Hotcoin SHIB/USDT $0.000005000 $3,287,038 06:57:15 05/08/2026
38 Bybit Bybit SHIB/USDT $0.000004980 $3,138,141 06:54:08 05/08/2026
39 Hotcoin Hotcoin 1000SHIB/USDT $0.004973 $3,036,381 06:57:21 05/08/2026
40 OneEx OneEx SHIB/USDT $0.000004980 $2,952,376 07:00:07 05/08/2026
41 Upbit Upbit SHIB/KRW $0.000004970 $2,879,168 06:56:53 05/08/2026
42 Poloniex Poloniex SHIB/USDT $0.000004970 $2,536,523 06:59:23 05/08/2026
43 Phemex Phemex 1000SHIB/USDT $0.004974 $2,468,757 06:57:17 05/08/2026
44 Gems Trade Gems Trade SHIB/USDT $0.000004980 $2,440,694 07:00:12 05/08/2026
45 OKX OKX SHIB/USDT $0.000004980 $2,439,927 06:56:24 05/08/2026
46 BitDelta BitDelta SHIB/USDT $0.000004980 $2,415,320 06:57:07 05/08/2026
47 Binance Binance 1000SHIB/USDC $0.004976 $2,399,592 06:54:17 05/08/2026
48 WhiteBIT WhiteBIT SHIB/USDT $0.000004980 $2,275,918 06:57:07 05/08/2026
49 BitDelta BitDelta SHIB/USDC $0.000004980 $2,141,205 06:57:07 05/08/2026
50 KuCoin KuCoin SHIB/USDT $0.000004980 $2,115,615 06:54:18 05/08/2026
51 BitradeX BitradeX 1000SHIB/USDT $0.004980 $2,002,926 06:54:24 05/08/2026
52 Biconomy.com Biconomy.com SHIB/USDT $0.000004980 $1,874,530 06:57:18 05/08/2026
53 Gate Gate SHIB/USDT $0.000004980 $1,727,330 06:56:54 05/08/2026
54 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004990 $1,696,798 07:00:12 05/08/2026
55 BTCC BTCC SHIB/USDT $0.000004980 $1,652,369 06:57:08 05/08/2026
56 4E 4E SHIB/USDT $0.000004970 $1,642,517 07:00:14 05/08/2026
57 Ekbit Ekbit SHIB/USDT $0.000004970 $1,576,945 07:00:15 05/08/2026
58 EasiCoin EasiCoin 1000SHIB/USDT $0.004972 $1,568,506 07:00:16 05/08/2026
59 YUBIT YUBIT 1000SHIB/USDT $0.004974 $1,551,664 06:57:15 05/08/2026
60 Cat.Ex Cat.Ex SHIB/USDT $0.000004980 $1,497,707 07:00:10 05/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004970 $1,419,986 07:00:07 05/08/2026
62 Echobit Echobit SHIB/USDT $0.000004980 $1,413,797 06:57:07 05/08/2026
63 Kalshi Kalshi 1000SHIB/USD $0.004984 $1,403,595 07:03:15 05/08/2026
64 AIA Exchange AIA Exchange SHIB/USDT $0.000004980 $1,364,095 07:00:12 05/08/2026
65 BYDFi BYDFi SHIB/USDT $0.004980 $1,250,751 07:00:15 05/08/2026
66 Hyperliquid Hyperliquid kSHIB/USDC $0.004978 $1,165,330 06:57:26 05/08/2026
67 Toobit Toobit SHIB/USDT $0.000004980 $1,160,808 06:57:11 05/08/2026
68 AlphaX AlphaX 1000SHIB/USDT $0.004971 $1,139,695 07:00:16 05/08/2026
69 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
70 MEXC MEXC SHIB/USDT $0.000004980 $1,077,593 06:54:07 05/08/2026
71 CoinP CoinP SHIB/USDT $0.000004980 $1,077,078 06:57:07 05/08/2026
72 XXKK XXKK SHIB/USDT $0.000004980 $1,063,383 07:00:07 05/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000004990 $1,055,887 06:57:10 05/08/2026
74 BloFin BloFin SHIB/USDT $0.000004970 $986,210 06:57:07 05/08/2026
75 P2B P2B SHIB/USDT $0.000004980 $959,744 06:57:07 05/08/2026
76 Zoomex Zoomex SHIB/USDT $0.000004980 $941,426 06:54:11 05/08/2026
77 BitradeX BitradeX SHIB/USDT $0.000004990 $918,390 06:48:07 05/08/2026
78 Phemex Phemex SHIB/USDT $0.000004980 $893,650 06:57:08 05/08/2026
79 OrangeX OrangeX SHIB/USDT $0.000004970 $876,582 06:57:11 05/08/2026
80 Binance Binance SHIB/TRY $0.000004960 $871,128 06:56:54 05/08/2026
81 Paribu Paribu SHIB/TRY $0.000004970 $826,714 06:56:53 05/08/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004979 $825,927 07:03:50 05/08/2026
83 Hibt Hibt SHIB/USDT $0.000004990 $792,450 06:48:08 05/08/2026
84 UZX UZX SHIB/USDT $0.000004980 $774,155 06:57:07 05/08/2026
85 BlueBit BlueBit SHIB/USDT $0.000004980 $719,034 07:00:08 05/08/2026
86 Bithumb Bithumb SHIB/KRW $0.000004970 $703,689 06:59:54 05/08/2026
87 Bitvavo Bitvavo SHIB/EUR $0.000004980 $698,136 06:57:08 05/08/2026
88 YUBIT YUBIT SHIB/USDT $0.000004970 $657,724 06:57:15 05/08/2026
89 KoinBX KoinBX SHIB/USDT $0.000004990 $639,711 07:00:12 05/08/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000004980 $599,311 07:00:07 05/08/2026
91 CoinEx CoinEx SHIB/USDT $0.000004990 $592,381 06:57:15 05/08/2026
92 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,274 07:00:16 05/08/2026
93 VinDAX VinDAX SHIB/USDT $0.000004990 $573,992 07:00:12 05/08/2026
94 LBank LBank SHIB/USDT $0.000004980 $573,493 06:57:12 05/08/2026
95 Bybit Bybit SHIB/EUR $0.000004980 $564,491 06:54:08 05/08/2026
96 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004980 $560,047 06:56:59 05/08/2026
97 GroveX GroveX SHIB/USDT $0.000004990 $541,028 07:00:12 05/08/2026
98 HTX HTX SHIB/USDT $0.000004950 $525,789 06:57:18 05/08/2026
99 BitTap BitTap SHIB/USDT $0.000004970 $510,207 07:00:16 05/08/2026
100 Bitget Bitget SHIB/USDT $0.000004990 $505,439 06:54:54 05/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004980 $492,432 06:59:23 05/08/2026
102 Ourbit Ourbit SHIB/USDT $0.000004980 $484,151 06:45:08 05/08/2026
103 WhiteBIT WhiteBIT SHIB/TRY $0.000004960 $443,929 06:57:07 05/08/2026
104 SuperEx SuperEx SHIB/USDT $0.000004950 $419,345 07:00:09 05/08/2026
105 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004974 $416,513 07:00:16 05/08/2026
106 BitKan BitKan SHIB/USDT $0.000004980 $403,662 07:00:10 05/08/2026
107 Binance TR Binance TR SHIB/TRY $0.000004960 $400,698 06:57:09 05/08/2026
108 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004980 $392,153 06:48:18 05/08/2026
109 XT.COM XT.COM 1000SHIB/USDT $0.004975 $389,019 06:57:41 05/08/2026
110 Kraken Kraken SHIB/USD $0.000004980 $387,499 06:59:25 05/08/2026
111 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004980 $377,424 06:57:07 05/08/2026
112 B2Z Exchange B2Z Exchange SHIB/USD $0.000004970 $360,069 07:00:11 05/08/2026
113 BITmarkets BITmarkets SHIB/USD $0.000004970 $360,045 07:00:08 05/08/2026
114 Websea Websea SHIB/USDT $0.000004980 $356,344 06:57:08 05/08/2026
115 BitMart BitMart SHIB/USDC $0.000004980 $333,987 07:00:07 05/08/2026
116 Coinstore Coinstore SHIB/USDT $0.000004970 $332,103 06:57:07 05/08/2026
117 Binance Binance SHIB/USDC $0.000004980 $315,496 06:56:42 05/08/2026
118 ASTX ASTX SHIB/USDT $0.000004970 $297,536 07:00:14 05/08/2026
119 BTSE BTSE SHIB/USDT $0.000004970 $289,284 06:57:07 05/08/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004980 $285,390 06:57:07 05/08/2026
121 ICRYPEX ICRYPEX SHIB/USDT $0.000004950 $285,079 07:00:13 05/08/2026
122 WhiteBIT WhiteBIT SHIB/USDC $0.000004960 $282,322 06:57:07 05/08/2026
123 BITmarkets BITmarkets SHIB/USDT $0.000004970 $279,501 07:00:08 05/08/2026
124 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004970 $279,371 07:00:11 05/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004960 $277,654 06:59:53 05/08/2026
126 CoinTR CoinTR SHIB/TRY $0.000004970 $276,786 07:00:10 05/08/2026
127 Bitbase Bitbase SHIB/USDT $0.000004980 $267,296 06:48:11 05/08/2026
128 Phemex Phemex SHIB/USDC $0.000004990 $251,859 06:57:08 05/08/2026
129 BloFin BloFin SHIB/USDT $0.000004970 $242,524 06:57:17 05/08/2026
130 CRMClick CRMClick SHIB/USDT $0.000004980 $242,248 07:00:10 05/08/2026
131 HTX HTX SHIB/USDT $0.000004980 $242,241 06:59:24 05/08/2026
132 CoinEx CoinEx SHIB/USDT $0.000004980 $237,842 06:59:23 05/08/2026
133 BingX BingX SHIB/USDT $0.000004980 $235,877 06:57:07 05/08/2026
134 Bitazza Bitazza SHIB/USDT $0.000004980 $228,702 07:00:12 05/08/2026
135 CoinUp.io CoinUp.io SHIB/USDT $0.000004980 $226,387 06:57:11 05/08/2026
136 MGBX MGBX SHIB/USDT $0.000004980 $220,627 06:57:12 05/08/2026
137 WhiteBIT WhiteBIT SHIB/UAH $0.000004840 $213,570 06:57:07 05/08/2026
138 WOO X Pro WOO X Pro SHIB/USDC $0.000004980 $211,641 07:00:08 05/08/2026
139 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,001 07:00:11 05/08/2026
140 BYDFi BYDFi SHIB/USDT $0.000004980 $205,394 07:00:07 05/08/2026
141 Bitcastle Bitcastle SHIB/USDT $0.000004980 $200,868 07:00:10 05/08/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004980 $193,325 07:00:18 05/08/2026
143 IndoEx IndoEx SHIB/USDT $0.000004980 $181,404 07:00:11 05/08/2026
144 idax exchange idax exchange SHIB/USDT $0.000004980 $178,582 07:00:09 05/08/2026
145 ASTX ASTX SHIB/USDT $0.000004970 $165,887 07:00:16 05/08/2026
146 Bitbaby Bitbaby SHIB/USDT $0.000005000 $158,651 07:00:10 05/08/2026
147 Bybit Bybit SHIB/USDC $0.000004990 $149,398 06:54:08 05/08/2026
148 Pionex Pionex SHIB/USDT $0.000004970 $138,311 06:57:16 05/08/2026
149 BitTap BitTap SHIB/USDT $0.000004970 $131,145 07:00:07 05/08/2026
150 MEXC MEXC SHIB/USDC $0.000004970 $129,089 06:57:16 05/08/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004980 $128,343 07:00:07 05/08/2026
152 Bitbase Bitbase SHIB/USDC $0.000004980 $123,623 06:48:11 05/08/2026
153 XT.COM XT.COM SHIB/USDC $0.000004980 $121,943 06:57:08 05/08/2026
154 Bitrue Bitrue SHIB/USDT $0.000004980 $116,954 06:57:10 05/08/2026
155 x.me Exchange x.me Exchange SHIB/USDT $0.000004980 $115,513 06:57:07 05/08/2026
156 KTX KTX SHIB/USDT $0.000004990 $111,498 07:00:08 05/08/2026
157 Bitrue Bitrue SHIB/XRP $0.000004970 $110,951 06:57:10 05/08/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004980 $110,086 07:00:07 05/08/2026
159 ZKE ZKE SHIB/USDT $0.000004980 $107,146 07:00:13 05/08/2026
160 HitBTC HitBTC SHIB/USDT $0.000004980 $106,157 06:57:10 05/08/2026
161 FMFW.io FMFW.io SHIB/USD $0.000004980 $106,157 06:57:10 05/08/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004970 $106,140 07:00:07 05/08/2026
163 KCEX KCEX SHIB/USDT $0.000004980 $103,592 06:57:07 05/08/2026
164 Blynex Blynex SHIB/USDT $0.000004970 $103,248 07:00:10 05/08/2026
165 Aster Aster 1000SHIB/USDT $0.004981 $101,376 06:54:15 05/08/2026
166 Niza.io Niza.io SHIB/USD $0.000004980 $97,135.48 07:00:07 05/08/2026
167 Bitcoiva Bitcoiva SHIB/INR $0.000005210 $85,820.92 07:00:12 05/08/2026
168 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004980 $70,694.04 07:00:11 05/08/2026
169 BITmarkets BITmarkets SHIB/USDC $0.000004980 $70,689.26 07:00:08 05/08/2026
170 Binance TH Binance TH SHIB/USDT $0.000004980 $70,145.84 06:57:07 05/08/2026
171 TxFlow TxFlow SHIB/USDC $0.000004970 $69,518.23 06:39:33 05/08/2026
172 BigONE BigONE SHIB/USDT $0.000005000 $69,202.81 06:57:07 05/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004980 $61,848.37 06:59:53 05/08/2026
174 Coinone Coinone SHIB/KRW $0.000004970 $61,645.89 06:57:23 05/08/2026
175 MGBX MGBX SHIB/USDT $0.000004970 $60,886.48 06:57:16 05/08/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004970 $60,364.70 07:00:15 05/08/2026
177 HitBTC HitBTC SHIB/USDT $0.000004960 $60,362.30 06:57:15 05/08/2026
178 Gleec BTC Gleec BTC SHIB/USDT $0.000004970 $60,353.96 07:00:15 05/08/2026
179 ShibaSwap ShibaSwap SHIB/WETH $0.000004980 $60,231.64 06:49:47 05/08/2026
180 Foxbit Foxbit SHIB/BRL $0.000004980 $57,057.83 06:57:10 05/08/2026
181 WhiteBIT WhiteBIT SHIB/EUR $0.000004960 $57,036.67 06:57:07 05/08/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004960 $54,494.95 06:57:07 05/08/2026
183 Deepcoin Deepcoin SHIB/USDT $0.000004980 $53,455.59 06:57:07 05/08/2026
184 Coins.ph Coins.ph SHIB/PHP $0.000004960 $52,711.98 06:57:10 05/08/2026
185 Binance Binance SHIB/FDUSD $0.000004980 $52,423.06 06:56:54 05/08/2026
186 Kraken Kraken SHIB/EUR $0.000004980 $49,768.93 06:59:25 05/08/2026
187 Bit2Me Bit2Me SHIB/EUR $0.000004980 $48,929.38 06:57:10 05/08/2026
188 CoinTR CoinTR SHIB/USDT $0.000004960 $45,371.62 07:00:10 05/08/2026
189 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004980 $43,286.63 06:56:59 05/08/2026
190 Lighter Lighter 1000SHIB/USDC $0.004982 $42,772.08 06:57:15 05/08/2026
191 AEGET AEGET SHIB/USDT $0.000004970 $42,422.23 07:00:16 05/08/2026
192 Pionex Pionex SHIB/USDT $0.000004990 $41,678.23 06:57:07 05/08/2026
193 BingX BingX SHIB/USDC $0.000004980 $41,465.61 06:57:07 05/08/2026
194 CoinDCX CoinDCX SHIB/INR $0.000005170 $40,681.97 06:57:07 05/08/2026
195 Tothemoon Tothemoon SHIB/USD $0.000004980 $39,493.07 07:00:12 05/08/2026
196 Picol Picol SHIB/USDT $0.000004980 $36,747.44 07:00:10 05/08/2026
197 Gemini Gemini SHIB/GUSD $0.000004980 $35,670.91 06:59:54 05/08/2026
198 Gemini Gemini SHIB/USD $0.000004980 $35,670.91 06:59:53 05/08/2026
199 Gemini Gemini SHIB/USDC $0.000004980 $35,670.91 06:59:54 05/08/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000004980 $35,065.53 07:00:12 05/08/2026
201 Coins.ph Coins.ph SHIB/USDT $0.000004980 $34,094.38 06:57:10 05/08/2026
202 XBO.com XBO.com SHIB/USDT $0.000004980 $33,090.64 07:00:07 05/08/2026
203 Bitrue Bitrue SHIB/USDC $0.000004970 $30,633.35 06:57:10 05/08/2026
204 Gate Gate SHIB/USDC $0.000004990 $29,546.02 06:56:54 05/08/2026
205 Tokocrypto Tokocrypto SHIB/USDT $0.000004980 $29,209.82 06:57:10 05/08/2026
206 Binance Binance SHIB/EUR $0.000004980 $28,862.72 06:56:54 05/08/2026
207 Kraken Kraken SHIB/USDT $0.000004980 $26,372.04 06:59:25 05/08/2026
208 XBO.com XBO.com SHIB/USDC $0.000004970 $25,151.83 07:00:07 05/08/2026
209 Binance Binance SHIB/JPY $0.000004990 $25,047.10 06:56:42 05/08/2026
210 MEXC MEXC SHIB/USDC $0.000004980 $24,498.23 06:54:07 05/08/2026
211 CoinChief CoinChief SHIB/USDT $0.000005000 $24,490.98 06:57:08 05/08/2026
212 Hibt Hibt SHIB/USDT $0.000004990 $22,920.61 06:48:17 05/08/2026
213 Binance Binance SHIB/BRL $0.000004990 $22,092.40 06:56:54 05/08/2026
214 LBank LBank SHIB/USDC $0.000004980 $21,572.26 06:57:12 05/08/2026
215 CoinCola CoinCola SHIB/USDT $0.000004980 $20,145.99 07:00:07 05/08/2026
216 LATOKEN LATOKEN SHIB/USDT $0.000004980 $18,982.93 06:57:10 05/08/2026
217 LeveX LeveX SHIB/USDT $0.000004990 $18,244.74 07:00:07 05/08/2026
218 Kraken Kraken SHIB/USDC $0.000004990 $18,206.37 06:59:25 05/08/2026
219 Bit2Me Bit2Me SHIB/USDC $0.000004990 $18,045.09 06:57:10 05/08/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004950 $17,231.96 06:56:47 05/08/2026
221 YEX YEX SHIB/USDC $0.000004970 $17,045.59 07:00:11 05/08/2026
222 OKX OKX SHIB/TRY $0.000004970 $17,042.40 06:56:54 05/08/2026
223 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.00 07:00:10 05/08/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000004970 $16,684.92 06:57:18 05/08/2026
225 Bitfinex Bitfinex SHIB/USD $0.000004990 $16,651.22 06:59:23 05/08/2026
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004980 $16,026.52 06:56:59 05/08/2026
227 Bitkub Bitkub SHIB/THB $0.000005010 $15,046.65 06:57:08 05/08/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004970 $14,926.53 06:58:59 05/08/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000004990 $14,921.73 07:00:12 05/08/2026
230 WEEX WEEX SHIB/USDT $0.000004980 $14,890.98 06:57:12 05/08/2026
231 BITmarkets BITmarkets SHIB/IDR $0.000004960 $14,026.64 07:00:08 05/08/2026
232 Binance.US Binance.US SHIB/USDT $0.000004980 $13,684.45 06:59:53 05/08/2026
233 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004980 $13,646.46 06:57:11 05/08/2026
234 Indodax Indodax SHIB/IDR $0.000004940 $12,587.31 06:59:25 05/08/2026
235 Niza.io Niza.io SHIB/EUR $0.000004980 $12,468.73 07:00:07 05/08/2026
236 OKX OKX SHIB/USD $0.000004980 $11,895.83 06:56:24 05/08/2026
237 LeveX LeveX SHIB/USDC $0.000004970 $11,725.00 07:00:07 05/08/2026
238 Ndax Ndax SHIB/CAD $0.000004980 $11,400.78 06:57:07 05/08/2026
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004980 $11,238.97 06:50:35 05/08/2026
240 Binance.US Binance.US SHIB/USD $0.000005010 $11,150.95 06:59:53 05/08/2026
241 KuCoin KuCoin SHIB/USDC $0.000004980 $9,868.85 06:56:23 05/08/2026
242 Reku Reku SHIB/IDR $0.000004950 $9,706.80 07:00:10 05/08/2026
243 Bitfinex Bitfinex SHIB/USDT $0.000004980 $9,585.92 06:59:23 05/08/2026
244 BiKing BiKing SHIB/USDT $0.000004980 $9,253.12 06:54:17 05/08/2026
245 OKX OKX SHIB/EUR $0.000004970 $8,743.75 06:56:24 05/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004990 $7,888.32 06:18:24 05/08/2026
247 NexDAX NexDAX SHIB/USDT $0.000004970 $7,718.05 07:00:08 05/08/2026
248 Bitso Bitso SHIB/USD $0.000005000 $7,427.14 06:59:58 05/08/2026
249 Bitazza Bitazza SHIB/THB $0.000004990 $7,111.24 07:00:12 05/08/2026
250 Niza.io Niza.io SHIB/USDT $0.000004980 $6,602.80 07:00:07 05/08/2026
251 WazirX WazirX SHIB/INR $0.000005250 $5,958.02 07:00:08 05/08/2026
252 BYDFi BYDFi SHIB/USDC $0.000004980 $5,791.84 07:00:07 05/08/2026
253 OKX OKX SHIB/USDC $0.000004990 $5,654.19 06:56:54 05/08/2026
254 Bitfinex Bitfinex SHIB/USDT $0.000004980 $5,482.54 06:57:15 05/08/2026
255 CoinEx CoinEx SHIB/USDC $0.000004970 $5,432.48 06:59:53 05/08/2026
256 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004990 $4,842.77 06:54:07 05/08/2026
257 Bybit EU Bybit EU SHIB/USDC $0.000004990 $4,804.08 07:00:08 05/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004970 $4,337.80 06:59:23 05/08/2026
259 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004980 $4,114.54 06:54:07 05/08/2026
260 Korbit Korbit SHIB/KRW $0.000004970 $4,076.03 06:51:08 05/08/2026
261 Bitrue Bitrue SHIB/BTR $0.000004980 $3,904.64 06:57:10 05/08/2026
262 BabySwap BabySwap SHIB/USDT $0.000004970 $3,316.19 06:56:21 05/08/2026
263 Cryptomus Cryptomus SHIB/USDC $0.000004980 $3,009.59 06:57:10 05/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004990 $2,978.74 06:53:55 05/08/2026
265 TRIV TRIV SHIB/USDT $0.000004980 $2,953.06 07:00:51 05/08/2026
266 TRIV TRIV SHIB/IDR $0.000004990 $2,953.06 07:00:51 05/08/2026
267 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004970 $2,800.71 06:58:59 05/08/2026
268 SunX SunX SHIB/USDT $0.000005030 $2,731.69 07:03:16 05/08/2026
269 WEEX WEEX SHIB/USDC $0.000004980 $2,626.99 06:57:12 05/08/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004980 $2,501.27 06:54:07 05/08/2026
271 ADEN ADEN SHIB/USDT $0.000004970 $2,423.08 07:03:55 05/08/2026
272 AEGET AEGET SHIB/USDT $0.000004990 $2,312.95 07:00:12 05/08/2026
273 Bitlo Bitlo SHIB/USDT $0.000004990 $2,300.11 06:57:08 05/08/2026
274 Biswap v2 Biswap v2 SHIB/WBNB $0.000004970 $1,949.12 06:56:21 05/08/2026
275 MAX Exchange MAX Exchange SHIB/TWD $0.000005050 $1,823.22 06:57:13 05/08/2026
276 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005030 $1,786.50 07:00:15 05/08/2026
277 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $1,710.50 06:56:59 05/08/2026
278 Remitano Remitano SHIB/USDT $0.000004990 $1,618.84 07:00:11 05/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.90 $1,554.19 02:24:11 05/08/2026
280 VALR VALR SHIB/ZAR $0.000005020 $1,460.83 07:00:12 05/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004990 $1,356.98 06:17:24 05/08/2026
282 ShibaSwap ShibaSwap SHIB/BONE $0.000004980 $1,200.55 06:34:11 05/08/2026
283 OKJ OKJ SHIB/JPY $0.000004980 $1,144.42 06:57:10 05/08/2026
284 CEX.IO CEX.IO SHIB/USD $0.000004990 $1,056.58 06:57:10 05/08/2026
285 Bitlo Bitlo SHIB/TRY $0.000004970 $1,010.16 06:57:08 05/08/2026
286 Flipster Flipster 1000SHIB/USDT $0.004981 $1,003.51 07:00:16 05/08/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004980 $855.74 07:00:07 05/08/2026
288 ShibaSwap ShibaSwap SHIB/USDT $0.000004970 $718.65 06:41:23 05/08/2026
289 Indodax Indodax SHIB/USDT $0.000004890 $703.19 06:59:25 05/08/2026
290 WazirX WazirX SHIB/USDT $0.000004960 $696.04 07:00:08 05/08/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000004980 $618.14 06:45:11 05/08/2026
292 ZebPay ZebPay SHIB/INR $0.000005210 $540.59 07:00:11 05/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004950 $441.08 05:44:47 05/08/2026
294 KuCoin KuCoin SHIB/DOGE $0.000005100 $321.78 06:56:53 05/08/2026
295 CoinJar CoinJar SHIB/AUD $0.000004960 $278.39 07:00:28 05/08/2026
296 Bitbns Bitbns SHIB/INR $0.000001750 $270.28 06:57:09 05/08/2026
297 MAX Exchange MAX Exchange SHIB/USDT $0.000006130 $225.87 06:57:13 05/08/2026
298 VALR VALR SHIB/USDT $0.000005010 $221.76 07:00:12 05/08/2026
299 Giottus Giottus SHIB/INR $0.000005050 $163.19 06:36:12 05/08/2026
300 Alita Finance Alita Finance SHIB/WBNB $0.000004970 $123.22 05:06:40 05/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 05/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,744,601 với tỷ giá $0.000004980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá