Shiba Inu SHIB
Xếp hạng #22
00:53:00 12/08/2025
Giá Shiba Inu (SHIB)
$0.00001321 -2.48%
0.000000000111 BTC
0 VND
Thấp: $0.00001300
Cao: $0.00001390
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01329 | $2,039,971,689 | 23:57:19 11/08/2025 |
| 2 |  SAFEX |
1000SHIB/USDT | $0.01329 | $345,015,640 | 23:57:15 11/08/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.01328 | $194,630,015 | 00:00:18 12/08/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01327 | $171,143,331 | 23:54:17 11/08/2025 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.00001330 | $109,146,746 | 00:00:10 12/08/2025 |
| 6 |  LBank |
SHIB/USDT | $0.00001330 | $94,466,105 | 23:57:16 11/08/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.00001328 | $88,453,395 | 23:57:16 11/08/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.01329 | $78,591,023 | 23:57:16 11/08/2025 |
| 9 |  BYDFi |
SHIB/USDT | $0.01326 | $68,292,388 | 00:00:17 12/08/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.00001330 | $57,580,541 | 23:57:16 11/08/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.01328 | $50,807,108 | 00:00:17 12/08/2025 |
| 12 |  Bybit |
SHIB1000/USDT | $0.01327 | $47,466,202 | 23:54:16 11/08/2025 |
| 13 |  OKX |
SHIB/USDT | $0.00001329 | $46,189,476 | 23:55:38 11/08/2025 |
| 14 |  Echobit |
SHIB/USDT | $0.00001329 | $45,388,654 | 23:57:17 11/08/2025 |
| 15 |  MEXC |
SHIB/USDT | $0.00001327 | $41,171,236 | 23:54:17 11/08/2025 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.01330 | $40,185,998 | 23:57:16 11/08/2025 |
| 17 |  BTSE |
1KSHIB/USDT | $0.01329 | $40,065,123 | 23:51:16 11/08/2025 |
| 18 |  Bitget |
SHIB/USDT | $0.00001327 | $36,313,401 | 23:54:17 11/08/2025 |
| 19 |  Koinbay |
SHIB/USDT | $0.02188 | $35,929,515 | 23:45:15 11/08/2025 |
| 20 |  Gate |
SHIB/USDT | $0.00001330 | $35,544,046 | 23:39:19 11/08/2025 |
| 21 |  BVOX |
1000SHIB/USDT | $0.01329 | $34,246,281 | 23:57:16 11/08/2025 |
| 22 |  OrangeX |
1000SHIB/USDT | $0.01329 | $29,661,125 | 23:57:15 11/08/2025 |
| 23 |  BiKing |
SHIB/USDT | $0.00001330 | $29,584,956 | 00:00:12 12/08/2025 |
| 24 | Binance |
SHIB/USDT | $0.00001330 | $29,546,470 | 23:56:42 11/08/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.01328 | $24,458,637 | 00:00:16 12/08/2025 |
| 26 |  KuCoin |
SHIB/USDT | $0.00001326 | $24,211,187 | 23:54:21 11/08/2025 |
| 27 |  Yex |
SHIB/USDT | $0.01324 | $22,881,734 | 23:45:16 11/08/2025 |
| 28 | BVOX |
SHIB/USDT | $0.00001329 | $22,545,230 | 23:57:12 11/08/2025 |
| 29 | Batonex |
SHIB/USDT | $0.00001330 | $18,300,050 | 23:57:07 11/08/2025 |
| 30 |  Deepcoin |
SHIB/USDT | $0.01329 | $17,483,311 | 23:57:15 11/08/2025 |
| 31 | Echobit |
SHIB/USDT | $0.00001329 | $16,749,590 | 23:57:09 11/08/2025 |
| 32 |  4E |
SHIB/USDT | $0.00001329 | $14,628,611 | 00:00:10 12/08/2025 |
| 33 |  BYEX |
SHIB/USDT | $0.00001329 | $14,154,287 | 00:00:12 12/08/2025 |
| 34 |  Bitop |
SHIB/USDT | $0.01328 | $13,709,084 | 23:57:16 11/08/2025 |
| 35 |  WEEX |
SHIB/USDT | $0.00001329 | $13,053,058 | 23:57:10 11/08/2025 |
| 36 |  Millionero |
SHIB/USDT | $0.00001330 | $12,542,882 | 23:57:07 11/08/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.01329 | $12,485,484 | 23:57:19 11/08/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.00001329 | $12,442,053 | 23:57:17 11/08/2025 |
| 39 |  Upbit |
SHIB/KRW | $0.00001314 | $12,204,514 | 23:56:53 11/08/2025 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.01327 | $12,108,146 | 23:48:16 11/08/2025 |
| 41 |  Poloniex |
SHIB/USDT | $0.00001331 | $11,415,422 | 23:59:53 11/08/2025 |
| 42 | MEXC |
SHIB/USDT | $0.00001327 | $10,459,420 | 23:54:07 11/08/2025 |
| 43 | Darkex Exchange |
SHIB/USDT | $0.00001328 | $10,345,370 | 00:00:07 12/08/2025 |
| 44 |  Biconomy.com |
SHIB/USDT | $0.00001329 | $9,943,365 | 23:57:16 11/08/2025 |
| 45 | Binance |
1000SHIB/USDC | $0.01326 | $8,894,266 | 23:54:17 11/08/2025 |
| 46 | Toobit |
SHIB/USDT | $0.00001329 | $8,851,955 | 23:57:12 11/08/2025 |
| 47 |  HTX |
SHIB/USDT | $0.00001331 | $8,530,886 | 23:59:54 11/08/2025 |
| 48 | Gate |
SHIB/USDT | $0.00001331 | $8,258,962 | 23:58:54 11/08/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.00001330 | $6,923,126 | 23:57:14 11/08/2025 |
| 50 | OKX |
SHIB/USDT | $0.00001330 | $6,921,724 | 23:56:24 11/08/2025 |
| 51 |  CoinUp.io |
SHIB/USDT | $0.00001330 | $6,904,069 | 23:57:07 11/08/2025 |
| 52 |  PayBito |
SHIB/USDT | $0.00001330 | $6,862,347 | 00:00:09 12/08/2025 |
| 53 |  UZX |
SHIB/USDT | $0.00001329 | $6,840,191 | 23:57:08 11/08/2025 |
| 54 |  JuCoin |
SHIB/USDT | $0.00001330 | $6,758,788 | 23:57:10 11/08/2025 |
| 55 |  Bithumb |
SHIB/KRW | $0.00001315 | $6,378,736 | 23:59:23 11/08/2025 |
| 56 |  IBIT Global |
SHIB/USDT | $0.00001328 | $6,242,961 | 00:00:09 12/08/2025 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.00001328 | $6,123,318 | 23:55:55 11/08/2025 |
| 58 |  ProBit Global |
SHIB/USDT | $0.00001328 | $6,089,308 | 23:48:11 11/08/2025 |
| 59 |  Hibt |
SHIB/USDT | $0.00001329 | $5,905,932 | 23:57:11 11/08/2025 |
| 60 | Tapbit |
SHIB/USDT | $0.00001329 | $5,728,430 | 23:57:11 11/08/2025 |
| 61 |  BiFinance |
SHIB/USDT | $0.00001330 | $5,708,218 | 23:57:08 11/08/2025 |
| 62 | Bybit |
SHIB/USDT | $0.00001326 | $5,270,003 | 23:54:09 11/08/2025 |
| 63 |  Zoomex |
SHIB/USDT | $0.00001329 | $5,257,216 | 23:57:08 11/08/2025 |
| 64 |  B2Z Exchange |
SHIB/USD | $0.00001328 | $4,653,939 | 00:00:10 12/08/2025 |
| 65 | BITmarkets |
SHIB/USD | $0.00001329 | $4,648,030 | 23:57:12 11/08/2025 |
| 66 | Ourbit |
SHIB/USDT | $0.00001330 | $4,633,686 | 23:57:07 11/08/2025 |
| 67 | Bitget |
SHIB/USDT | $0.00001328 | $4,389,191 | 23:54:07 11/08/2025 |
| 68 | SAFEX |
SHIB/USDT | $0.00001329 | $4,384,019 | 23:57:11 11/08/2025 |
| 69 |  CoinEx |
SHIB/USDT | $0.00001331 | $4,378,418 | 23:59:23 11/08/2025 |
| 70 | DigiFinex |
SHIB/USDT | $0.00001330 | $4,291,296 | 23:57:08 11/08/2025 |
| 71 | Yex |
SHIB/USDT | $0.00001329 | $4,268,004 | 00:00:10 12/08/2025 |
| 72 |  HKD.com |
SHIB/USDT | $0.00001330 | $4,195,388 | 00:00:09 12/08/2025 |
| 73 | HTX |
SHIB/USDT | $0.00001330 | $4,016,712 | 23:57:17 11/08/2025 |
| 74 |  WhiteBIT |
SHIB/USDT | $0.00001331 | $3,942,548 | 23:57:11 11/08/2025 |
| 75 | KuCoin |
SHIB/USDT | $0.00001330 | $3,602,511 | 23:59:23 11/08/2025 |
| 76 |  P2B |
SHIB/USDT | $0.00001325 | $3,565,552 | 23:45:11 11/08/2025 |
| 77 | Binance |
SHIB/USDC | $0.00001329 | $3,472,055 | 23:56:54 11/08/2025 |
| 78 |  BTCC |
SHIB/USDT | $0.00001330 | $3,244,060 | 23:57:12 11/08/2025 |
| 79 |  Zedcex Exchange |
SHIB/USDT | $0.00001330 | $3,182,216 | 23:57:13 11/08/2025 |
| 80 | MEXC |
SHIB/USDC | $0.00001329 | $3,122,087 | 23:54:07 11/08/2025 |
| 81 | BitradeX |
SHIB/USDT | $0.00001327 | $3,002,346 | 23:48:07 11/08/2025 |
| 82 |  Coinstore |
SHIB/USDT | $0.00001326 | $2,953,648 | 23:57:10 11/08/2025 |
| 83 |  CoinP |
SHIB/USDT | $0.00001329 | $2,858,104 | 23:57:12 11/08/2025 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.00001330 | $2,837,926 | 00:00:11 12/08/2025 |
| 85 | Hotcoin |
SHIB/USDT | $0.00001327 | $2,771,929 | 23:59:22 11/08/2025 |
| 86 | BITmarkets |
SHIB/USDT | $0.00001330 | $2,434,333 | 23:57:12 11/08/2025 |
| 87 | BTSE |
SHIB/USDT | $0.00001327 | $2,432,245 | 23:54:15 11/08/2025 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.00001328 | $2,334,496 | 00:00:10 12/08/2025 |
| 89 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001330 | $2,244,664 | 23:57:07 11/08/2025 |
| 90 |  GroveX |
SHIB/USDT | $0.00001327 | $2,209,127 | 23:57:12 11/08/2025 |
| 91 |  AscendEX |
SHIB/USDT | $0.00001324 | $2,060,281 | 23:54:08 11/08/2025 |
| 92 | LBank |
SHIB/USDT | $0.00001330 | $2,038,580 | 23:57:12 11/08/2025 |
| 93 |  BlueBit |
SHIB/USDT | $0.00001329 | $1,986,483 | 00:00:16 12/08/2025 |
| 94 |  Coinlocally |
SHIB/USDT | $0.00001328 | $1,816,555 | 00:00:10 12/08/2025 |
| 95 | Binance |
SHIB/TRY | $0.00001330 | $1,809,986 | 23:56:42 11/08/2025 |
| 96 | BYDFi |
SHIB/USDT | $0.00001330 | $1,804,071 | 00:00:11 12/08/2025 |
| 97 |  BitKan |
SHIB/USDT | $0.00001330 | $1,800,080 | 00:00:10 12/08/2025 |
| 98 |  Bitunix |
SHIB/USDT | $0.00001329 | $1,774,228 | 23:57:08 11/08/2025 |
| 99 |  CoinCola |
SHIB/USDT | $0.00001329 | $1,580,514 | 00:00:08 12/08/2025 |
| 100 | Biconomy.com |
SHIB/USDT | $0.00001329 | $1,517,911 | 23:57:11 11/08/2025 |
| 101 |  VOOX Exchange |
SHIB/USDT | $0.00001329 | $1,507,899 | 23:57:12 11/08/2025 |
| 102 |  UEEx |
SHIB/USDT | $0.00001329 | $1,477,762 | 00:00:12 12/08/2025 |
| 103 |  Kraken |
SHIB/USD | $0.00001330 | $1,464,209 | 23:59:56 11/08/2025 |
| 104 |  Aivora Exchange |
SHIB/USDT | $0.00001330 | $1,463,026 | 00:00:10 12/08/2025 |
| 105 |  BitbabyExchange |
SHIB/USDT | $0.00001330 | $1,458,501 | 00:00:07 12/08/2025 |
| 106 |  CoinCatch |
SHIB/USDT | $0.00001330 | $1,433,453 | 23:57:07 11/08/2025 |
| 107 | OrangeX |
SHIB/USDT | $0.00001330 | $1,412,121 | 23:57:12 11/08/2025 |
| 108 |  Bitvavo |
SHIB/EUR | $0.00001329 | $1,376,416 | 23:57:12 11/08/2025 |
| 109 |  AIA Exchange |
SHIB/USDT | $0.00001329 | $1,353,648 | 00:00:12 12/08/2025 |
| 110 |  SuperEx |
SHIB/USDT | $0.00001327 | $1,253,023 | 23:57:08 11/08/2025 |
| 111 |  Bitstamp |
SHIB/USD | $0.00001330 | $1,167,364 | 23:59:53 11/08/2025 |
| 112 | GaiaEx |
SHIB/USDT | $0.00001329 | $1,128,071 | 00:00:11 12/08/2025 |
| 113 |  Cryptomus |
SHIB/USDT | $0.00001329 | $1,114,178 | 00:00:11 12/08/2025 |
| 114 |  KCEX |
SHIB/USDT | $0.00001331 | $1,046,882 | 23:57:12 11/08/2025 |
| 115 | MEXC |
SHIB/EUR | $0.00001328 | $1,043,426 | 23:54:07 11/08/2025 |
| 116 |  Binance TR |
SHIB/TRY | $0.00001329 | $960,284 | 23:57:09 11/08/2025 |
| 117 |  Pionex |
SHIB/USDT | $0.00001329 | $930,221 | 23:57:17 11/08/2025 |
| 118 |  KoinBX |
SHIB/USDT | $0.00001327 | $924,195 | 23:57:12 11/08/2025 |
| 119 |  Fastex |
SHIB/USDT | $0.00001326 | $919,377 | 23:54:07 11/08/2025 |
| 120 | EasiCoin |
SHIB/USDT | $0.00001329 | $919,329 | 00:00:08 12/08/2025 |
| 121 |  LeveX |
SHIB/USDT | $0.01328 | $906,817 | 00:00:16 12/08/2025 |
| 122 | Deepcoin |
SHIB/USDT | $0.00001329 | $893,789 | 23:57:11 11/08/2025 |
| 123 | CoinCatch |
SHIB/USDT | $0.00001326 | $832,490 | 23:54:15 11/08/2025 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001331 | $821,248 | 23:59:31 11/08/2025 |
| 125 |  BitDelta |
SHIB/USDC | $0.00001329 | $818,187 | 23:57:10 11/08/2025 |
| 126 |  BingX |
SHIB/USDT | $0.00001329 | $818,173 | 23:51:08 11/08/2025 |
| 127 |  BitMart |
SHIB/USDT | $0.00001327 | $818,022 | 23:57:08 11/08/2025 |
| 128 |  MGBX |
SHIB/USDT | $0.00001330 | $800,306 | 00:00:09 12/08/2025 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.00001327 | $734,146 | 00:00:07 12/08/2025 |
| 130 |  Bitrue |
SHIB/XRP | $0.00001331 | $722,526 | 23:57:09 11/08/2025 |
| 131 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001328 | $714,978 | 23:57:11 11/08/2025 |
| 132 |  Gemini |
SHIB/GUSD | $0.00001326 | $698,991 | 23:57:19 11/08/2025 |
| 133 |  RabbitX |
SHIB1000/USD | $0.01356 | $697,061 | 00:48:17 11/08/2025 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.00001331 | $687,241 | 23:51:08 11/08/2025 |
| 135 |  ZKE |
SHIB/USDT | $0.00001329 | $678,189 | 00:00:11 12/08/2025 |
| 136 | Bitrue |
SHIB/USDT | $0.00001331 | $658,269 | 23:57:09 11/08/2025 |
| 137 | PayBito |
SHIB/SGD | $0.00001405 | $628,985 | 00:00:09 12/08/2025 |
| 138 |  Mandala Exchange |
SHIB/USDT | $0.00001330 | $620,708 | 23:57:08 11/08/2025 |
| 139 |  HitBTC |
SHIB/USDT | $0.00001327 | $615,810 | 23:54:07 11/08/2025 |
| 140 |  FMFW.io |
SHIB/USD | $0.00001327 | $615,810 | 23:54:08 11/08/2025 |
| 141 |  Slex Exchange |
SHIB/USDT | $0.00001330 | $598,975 | 23:57:11 11/08/2025 |
| 142 | PayBito |
SHIB/USD | $0.00001328 | $598,176 | 00:00:09 12/08/2025 |
| 143 |  Dex-Trade |
SHIB/USDT | $0.00001326 | $576,429 | 23:54:10 11/08/2025 |
| 144 | Coinbase Exchange |
SHIB/GBP | $0.00001327 | $565,769 | 23:56:55 11/08/2025 |
| 145 |  BloFin |
SHIB/USDT | $0.00001329 | $556,915 | 23:57:08 11/08/2025 |
| 146 |  Salavi Exchange |
SHIB/USDT | $0.00001330 | $547,978 | 00:00:09 12/08/2025 |
| 147 | Crypto.com Exchange |
SHIB/USD | $0.00001318 | $507,869 | 22:27:18 11/08/2025 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.00001331 | $494,232 | 00:00:08 12/08/2025 |
| 149 |  Coinbase International Exchange |
SHIB/USDC | $0.01329 | $488,557 | 00:00:16 12/08/2025 |
| 150 | Binance |
SHIB/EUR | $0.00001329 | $419,821 | 23:56:42 11/08/2025 |
| 151 |  Websea |
SHIB/USDT | $0.00001330 | $411,933 | 23:57:08 11/08/2025 |
| 152 | HitBTC |
SHIB/USDT | $0.00001325 | $392,620 | 23:54:15 11/08/2025 |
| 153 |  Gleec BTC |
SHIB/USDT | $0.00001323 | $392,580 | 00:00:16 12/08/2025 |
| 154 | Mandala Exchange |
SHIB/USDT | $0.00001325 | $392,541 | 00:00:24 12/08/2025 |
| 155 |  Bit2Me |
SHIB/USDC | $0.00001329 | $381,636 | 23:57:11 11/08/2025 |
| 156 |  Coinone |
SHIB/KRW | $0.00001308 | $375,288 | 23:53:24 11/08/2025 |
| 157 |  Tokenize Xchange |
SHIB/USD | $0.00001327 | $374,260 | 00:00:09 12/08/2025 |
| 158 |  Niza.io |
SHIB/USD | $0.00001330 | $371,565 | 00:00:10 12/08/2025 |
| 159 | LBank |
SHIB/USDC | $0.00001329 | $365,470 | 23:57:12 11/08/2025 |
| 160 |  Bitcoiva |
SHIB/INR | $0.00001354 | $360,658 | 00:00:12 12/08/2025 |
| 161 |  BitTap |
SHIB/USDT | $0.00001330 | $358,042 | 23:57:08 11/08/2025 |
| 162 |  Nivex |
SHIB/USDT | $0.00001329 | $350,612 | 00:00:10 12/08/2025 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.00001329 | $334,732 | 23:56:55 11/08/2025 |
| 164 | Binance |
SHIB/FDUSD | $0.00001329 | $308,896 | 23:56:42 11/08/2025 |
| 165 |  Bitazza |
SHIB/USDT | $0.00001334 | $285,440 | 00:00:11 12/08/2025 |
| 166 |  Paribu |
SHIB/TRY | $0.00001327 | $283,118 | 23:59:23 11/08/2025 |
| 167 | Binance TR |
SHIB/USDT | $0.00001329 | $265,973 | 23:57:09 11/08/2025 |
| 168 |  BIT |
SHIB/USDT | $0.00001329 | $264,779 | 23:58:30 11/08/2025 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.00001328 | $261,922 | 23:59:31 11/08/2025 |
| 170 |  BitHash |
SHIB/USDT | $0.00001337 | $261,416 | 00:00:07 12/08/2025 |
| 171 | MEXC |
SHIB/USDC | $0.00001326 | $255,699 | 23:54:17 11/08/2025 |
| 172 | Hibt |
SHIB/USDT | $0.00001329 | $254,932 | 23:57:26 11/08/2025 |
| 173 |  Blynex |
SHIB/USDT | $0.00001329 | $246,623 | 00:00:12 12/08/2025 |
| 174 |  BitStorage |
SHIB/USDT | $0.00001328 | $241,997 | 00:00:12 12/08/2025 |
| 175 | Pionex |
SHIB/USDT | $0.00001329 | $235,493 | 23:57:07 11/08/2025 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.00001329 | $230,351 | 23:51:08 11/08/2025 |
| 177 | WhiteBIT |
SHIB/USDC | $0.00001332 | $230,310 | 23:57:11 11/08/2025 |
| 178 | Bitcoiva |
SHIB/USDT | $0.00001330 | $226,960 | 00:00:12 12/08/2025 |
| 179 | Bitget |
SHIB/EUR | $0.00001325 | $221,042 | 23:54:07 11/08/2025 |
| 180 |  Flipster |
1000SHIB/USDT | $0.01329 | $219,176 | 23:57:16 11/08/2025 |
| 181 | Gemini |
SHIB/GUSD | $0.00001328 | $215,484 | 23:59:24 11/08/2025 |
| 182 | Gemini |
SHIB/USD | $0.00001328 | $215,414 | 23:58:53 11/08/2025 |
| 183 | OKX |
SHIB/USDC | $0.00001329 | $205,861 | 23:56:24 11/08/2025 |
| 184 | Gems Trade |
SHIB/USDC | $0.00001329 | $205,807 | 23:57:14 11/08/2025 |
| 185 | Kraken |
SHIB/EUR | $0.00001330 | $194,073 | 23:59:56 11/08/2025 |
| 186 | Bit2Me |
SHIB/EUR | $0.00001330 | $190,975 | 23:57:11 11/08/2025 |
| 187 |  Delta Exchange |
SHIB/USDT | $0.00001330 | $189,683 | 00:00:17 12/08/2025 |
| 188 |  Phemex |
SHIB/USDT | $0.00001330 | $184,779 | 23:57:09 11/08/2025 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.00001330 | $179,958 | 23:54:55 11/08/2025 |
| 190 | BITmarkets |
SHIB/USDC | $0.00001329 | $173,240 | 23:57:12 11/08/2025 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.00001330 | $172,958 | 00:00:10 12/08/2025 |
| 192 |  ONUS Pro |
SHIB1000/VNDC | $0.01329 | $171,612 | 00:00:16 12/08/2025 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.00001326 | $166,411 | 23:59:47 11/08/2025 |
| 194 | Binance |
SHIB/JPY | $0.00001328 | $149,154 | 23:56:54 11/08/2025 |
| 195 | LeveX |
SHIB/USDC | $0.01328 | $145,412 | 00:00:16 12/08/2025 |
| 196 | Bybit |
SHIB/USDC | $0.00001328 | $145,201 | 23:54:09 11/08/2025 |
| 197 | MGBX |
SHIB/USDT | $0.00001328 | $135,995 | 00:00:17 12/08/2025 |
| 198 | PayBito |
SHIB/EUR | $0.00001319 | $128,366 | 00:00:09 12/08/2025 |
| 199 |  TGEX |
1000SHIB/USDT | $0.01329 | $127,776 | 00:00:15 12/08/2025 |
| 200 |  CoinDCX |
SHIB/INR | $0.00001354 | $125,147 | 00:00:18 12/08/2025 |
| 201 | Binance |
SHIB/BRL | $0.00001331 | $121,592 | 23:56:42 11/08/2025 |
| 202 |  Indodax |
SHIB/IDR | $0.00001324 | $121,243 | 23:58:53 11/08/2025 |
| 203 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001329 | $111,472 | 23:57:11 11/08/2025 |
| 204 |  Tothemoon |
SHIB/USD | $0.00001327 | $106,673 | 23:57:07 11/08/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.00001328 | $103,249 | 00:00:13 12/08/2025 |
| 206 |  Binance TH |
SHIB/USDT | $0.00001329 | $97,390.48 | 23:57:07 11/08/2025 |
| 207 | BingX |
SHIB/USDC | $0.00001330 | $90,748.04 | 23:51:08 11/08/2025 |
| 208 | ONUS Pro |
SHIB1000/USDT | $0.01328 | $90,019.88 | 00:00:16 12/08/2025 |
| 209 | LeveX |
SHIB/USDC | $0.00001328 | $88,886.02 | 00:00:07 12/08/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.00001329 | $88,788.26 | 23:57:09 11/08/2025 |
| 211 |  LocalTrade |
SHIB/USDT | $0.00001330 | $87,850.82 | 00:00:11 12/08/2025 |
| 212 |  BigONE |
SHIB/USDT | $0.00001332 | $82,048.67 | 23:57:07 11/08/2025 |
| 213 |  XBO.com |
SHIB/USDT | $0.00001329 | $81,355.95 | 23:57:07 11/08/2025 |
| 214 | XBO.com |
SHIB/USDC | $0.00001330 | $80,892.59 | 23:57:07 11/08/2025 |
| 215 | BitDelta |
SHIB/USDT | $0.00001330 | $79,677.83 | 23:57:10 11/08/2025 |
| 216 | BitMart |
SHIB/USDC | $0.00001327 | $79,552.14 | 23:57:08 11/08/2025 |
| 217 |  Reku |
SHIB/IDR | $0.00001324 | $79,241.27 | 23:57:10 11/08/2025 |
| 218 | Gate |
SHIB/USDC | $0.00001328 | $74,205.66 | 23:56:24 11/08/2025 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.00001330 | $72,734.36 | 23:57:08 11/08/2025 |
| 220 |  BankCEX |
SHIB/USDT | $0.00001329 | $71,731.74 | 00:00:10 12/08/2025 |
| 221 |  CEX.IO |
SHIB/USD | $0.00001328 | $70,548.80 | 23:54:09 11/08/2025 |
| 222 | Gate |
SHIB/USDT | $0.00001328 | $68,265.00 | 23:54:50 11/08/2025 |
| 223 | LeveX |
SHIB/USDT | $0.00001329 | $67,989.34 | 00:00:07 12/08/2025 |
| 224 |  Korbit |
SHIB/KRW | $0.00001308 | $63,640.49 | 23:54:07 11/08/2025 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001324 | $61,488.90 | 23:56:11 11/08/2025 |
| 226 |  Aibit |
SHIB/USDT | $0.00001330 | $60,834.86 | 23:57:07 11/08/2025 |
| 227 |  LATOKEN |
SHIB/USDT | $0.00001328 | $60,790.13 | 23:54:14 11/08/2025 |
| 228 |  NexDAX |
SHIB/USDT | $0.00001333 | $57,931.68 | 00:00:09 12/08/2025 |
| 229 | Bitget |
SHIB/USDC | $0.00001327 | $56,285.93 | 23:54:07 11/08/2025 |
| 230 |  VinDAX |
SHIB/USDT | $0.00001328 | $56,099.67 | 00:00:12 12/08/2025 |
| 231 | WhiteBIT |
SHIB/UAH | $0.00001303 | $54,679.11 | 23:57:11 11/08/2025 |
| 232 |  ChangeNOW |
SHIB/BTC | $0.00001326 | $53,621.65 | 00:00:09 12/08/2025 |
| 233 |  BitoPro |
SHIB/TWD | $0.00001332 | $53,582.31 | 23:57:08 11/08/2025 |
| 234 | BiKing |
SHIB/USDT | $0.00001328 | $52,756.05 | 00:00:18 12/08/2025 |
| 235 |  Aster |
SHIB/USD | $0.00001329 | $50,558.17 | 00:00:16 12/08/2025 |
| 236 |  Orderly |
1000SHIB/USDC | $0.01336 | $49,846.89 | 00:03:16 12/08/2025 |
| 237 | Niza.io |
SHIB/EUR | $0.00001329 | $48,696.20 | 00:00:10 12/08/2025 |
| 238 | WhiteBIT |
SHIB/EUR | $0.00001329 | $48,293.47 | 23:57:11 11/08/2025 |
| 239 | BitTap |
SHIB/USDT | $0.00001329 | $47,133.15 | 23:57:16 11/08/2025 |
| 240 |  BitMEX |
SHIB/USDT | $0.00001329 | $42,785.13 | 23:57:15 11/08/2025 |
| 241 | WhiteBIT |
SHIB/TRY | $0.00001331 | $40,459.71 | 23:57:11 11/08/2025 |
| 242 |  Ndax |
SHIB/CAD | $0.00001342 | $37,881.61 | 00:00:09 12/08/2025 |
| 243 | Tothemoon |
SHIB/USDT | $0.00001328 | $37,490.77 | 23:57:07 11/08/2025 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.00001330 | $36,404.01 | 23:45:59 11/08/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.00001330 | $35,193.62 | 23:57:09 11/08/2025 |
| 246 | Kraken |
SHIB/USDT | $0.00001325 | $35,005.37 | 23:59:56 11/08/2025 |
| 247 |  Binance.US |
SHIB/USDT | $0.00001325 | $34,534.66 | 23:59:53 11/08/2025 |
| 248 |  dYdX v4 |
SHIB/USD | $0.00001336 | $33,970.70 | 00:04:24 12/08/2025 |
| 249 |  Coins.ph |
SHIB/PHP | $0.00001336 | $33,860.66 | 23:57:07 11/08/2025 |
| 250 |  Bitso |
SHIB/USD | $0.00001331 | $31,788.49 | 23:59:23 11/08/2025 |
| 251 |  Bitfinex |
SHIB/USD | $0.00001336 | $28,262.68 | 23:59:53 11/08/2025 |
| 252 |  Bitexen |
SHIB/TRY | $0.000007200 | $27,877.09 | 00:00:10 12/08/2025 |
| 253 | WhiteBIT |
SHIB/USD | $0.00001344 | $27,155.61 | 23:57:11 11/08/2025 |
| 254 | Kraken |
SHIB/USDC | $0.00001329 | $26,517.09 | 23:59:24 11/08/2025 |
| 255 |  VALR |
SHIB/ZAR | $0.00001336 | $26,376.02 | 00:00:09 12/08/2025 |
| 256 | TGEX |
SHIB/USDT | $0.00001331 | $25,854.01 | 00:00:09 12/08/2025 |
| 257 | KuCoin |
SHIB/USDC | $0.00001331 | $25,835.76 | 23:59:54 11/08/2025 |
| 258 | Bitfinex |
SHIB/USDT | $0.00001334 | $24,959.98 | 23:57:17 11/08/2025 |
| 259 | Biconomy.com |
CCDOG/SHIB | $0.005215 | $24,928.74 | 23:57:11 11/08/2025 |
| 260 |  TRIV |
SHIB/USDT | $0.00001331 | $24,187.19 | 00:00:17 12/08/2025 |
| 261 | TRIV |
SHIB/IDR | $0.00001334 | $24,186.59 | 00:00:17 12/08/2025 |
| 262 | Dex-Trade |
SHIB/USDC | $0.00001330 | $20,518.29 | 23:54:10 11/08/2025 |
| 263 | Binance |
SHIB/DOGE | $0.00001329 | $19,911.01 | 23:56:54 11/08/2025 |
| 264 |  Remitano |
SHIB/USDT | $0.00001326 | $18,676.72 | 00:00:07 12/08/2025 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.00001330 | $16,899.54 | 23:57:07 11/08/2025 |
| 266 | Bitazza |
SHIB/THB | $0.00001311 | $16,565.10 | 00:00:11 12/08/2025 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.00001341 | $15,444.33 | 00:00:07 12/08/2025 |
| 268 | MAX Exchange |
SHIB/USDT | $0.00001322 | $15,404.71 | 23:57:07 11/08/2025 |
| 269 | OKX |
SHIB/EUR | $0.00001325 | $15,146.14 | 23:56:24 11/08/2025 |
| 270 | KuCoin |
SHIB/DOGE | $0.00001330 | $14,230.40 | 23:59:23 11/08/2025 |
| 271 | CoinEx |
SHIB/USDC | $0.00001332 | $13,303.48 | 23:59:23 11/08/2025 |
| 272 | WEEX |
SHIB/USDC | $0.00001329 | $12,645.33 | 23:57:10 11/08/2025 |
| 273 | Bitfinex |
SHIB/USDT | $0.00001325 | $12,352.58 | 23:59:23 11/08/2025 |
| 274 | ShibaSwap |
SHIB/BONE | $0.00001319 | $12,264.54 | 22:14:59 11/08/2025 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001324 | $12,023.06 | 23:56:11 11/08/2025 |
| 276 |  Foxbit |
SHIB/BRL | $0.00001336 | $11,693.28 | 23:57:07 11/08/2025 |
| 277 | Bitstamp |
SHIB/EUR | $0.00001323 | $11,507.84 | 23:59:53 11/08/2025 |
| 278 |  Kanga Exchange |
SHIB/USDT | $0.00001325 | $11,345.77 | 23:57:07 11/08/2025 |
| 279 | Aster |
1000SHIB/USDT | $0.01321 | $11,333.90 | 00:03:16 12/08/2025 |
| 280 | CoinDCX |
SHIB/USDT | $0.00001329 | $10,914.37 | 00:00:18 12/08/2025 |
| 281 |  Bitlo |
SHIB/USDT | $0.00001334 | $10,241.99 | 00:00:10 12/08/2025 |
| 282 |  ZebPay |
SHIB/INR | $0.00001361 | $10,043.19 | 00:00:07 12/08/2025 |
| 283 | Indodax |
SHIB/USDT | $0.00001336 | $9,783.20 | 23:58:53 11/08/2025 |
| 284 | AscendEX |
1000SHIB/USDT | $0.01327 | $9,588.53 | 23:54:15 11/08/2025 |
| 285 |  HashKey Global |
SHIB/USDT | $0.00001329 | $9,011.68 | 23:57:15 11/08/2025 |
| 286 |  BabySwap |
SHIB/USDT | $0.00001327 | $8,966.41 | 23:58:17 11/08/2025 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001324 | $8,906.78 | 23:57:29 11/08/2025 |
| 288 | Niza.io |
SHIB/USDT | $0.00001325 | $8,770.04 | 00:00:10 12/08/2025 |
| 289 | Kanga Exchange |
SHIB/PLN | $0.00001325 | $8,167.31 | 23:57:07 11/08/2025 |
| 290 | Cryptomus |
SHIB/USDC | $0.00001331 | $8,017.20 | 00:00:11 12/08/2025 |
| 291 | Binance.US |
SHIB/USD | $0.00001332 | $7,800.70 | 23:59:53 11/08/2025 |
| 292 |  NovaDAX |
SHIB/BRL | $0.00001326 | $7,220.91 | 00:00:07 12/08/2025 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.00001326 | $6,765.91 | 23:58:32 11/08/2025 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.00001327 | $6,491.64 | 23:57:07 11/08/2025 |
| 295 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001325 | $5,989.70 | 22:59:47 11/08/2025 |
| 296 |  Dzengi.com |
SHIB/USD | $0.00001316 | $5,684.63 | 00:00:07 12/08/2025 |
| 297 | Phemex |
SHIB/USDC | $0.00001330 | $5,516.37 | 23:57:09 11/08/2025 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001326 | $5,306.13 | 23:57:47 11/08/2025 |
| 299 | BIT |
SHIB/USDT | $0.00001327 | $5,294.73 | 00:00:46 12/08/2025 |
| 300 | ShibaSwap |
LEASH/SHIB | $168.39 | $3,388.06 | 22:21:11 11/08/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 11/08/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,039,971,689 với tỷ giá $0.01329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.