Shiba Inu SHIB
Xếp hạng #26
10:08:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004870 -0.61%
0.000000000077 BTC
0 VND
Thấp: $0.000004816
Cao: $0.000005040
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004880 | $77,307,807 | 10:00:08 03/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004880 | $77,307,807 | 10:00:08 03/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004871 | $49,871,307 | 09:54:16 03/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004860 | $38,874,606 | 09:57:12 03/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004870 | $38,332,903 | 09:57:15 03/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004870 | $22,312,544 | 10:00:16 03/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004871 | $18,176,000 | 09:57:15 03/08/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004870 | $18,024,163 | 09:57:17 03/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000004870 | $17,327,076 | 09:57:16 03/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004870 | $16,580,722 | 09:57:15 03/08/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.004870 | $16,075,575 | 09:54:16 03/08/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.004875 | $15,539,515 | 09:54:15 03/08/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.004866 | $14,991,111 | 10:00:15 03/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004870 | $14,682,581 | 10:00:15 03/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004880 | $14,325,936 | 09:59:23 03/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004870 | $13,119,102 | 09:57:17 03/08/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.004875 | $13,091,553 | 10:00:15 03/08/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004870 | $12,297,397 | 10:00:17 03/08/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004870 | $12,271,613 | 09:54:16 03/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004871 | $11,687,107 | 09:57:16 03/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004870 | $11,385,098 | 09:54:15 03/08/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004870 | $11,142,506 | 10:00:10 03/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004870 | $9,932,717 | 09:57:15 03/08/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004868 | $7,303,920 | 10:00:16 03/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004860 | $6,867,808 | 09:57:10 03/08/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000004870 | $6,786,693 | 10:00:15 03/08/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004872 | $6,599,954 | 09:57:15 03/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004870 | $6,205,163 | 10:00:16 03/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004867 | $6,128,161 | 09:51:15 03/08/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000004860 | $5,957,623 | 09:56:23 03/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004880 | $5,676,517 | 10:00:11 03/08/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004870 | $5,437,768 | 09:57:19 03/08/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000004880 | $5,217,220 | 10:00:10 03/08/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.004870 | $4,884,664 | 09:57:18 03/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004870 | $4,807,824 | 09:56:54 03/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004870 | $4,803,453 | 10:00:11 03/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004880 | $4,447,708 | 10:00:07 03/08/2026 |
| 38 |  Hyperliquid |
kSHIB/USDC | $0.004876 | $4,239,445 | 09:57:26 03/08/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004870 | $3,903,469 | 10:00:07 03/08/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004870 | $3,705,187 | 09:57:11 03/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004870 | $3,668,416 | 09:57:15 03/08/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004870 | $3,618,848 | 09:57:18 03/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004870 | $3,561,530 | 09:57:15 03/08/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004860 | $3,253,306 | 09:57:13 03/08/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004880 | $3,061,612 | 09:59:53 03/08/2026 |
| 46 |  WOO X Pro |
SHIB/USDT | $0.000004880 | $3,031,380 | 10:00:12 03/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004869 | $2,740,638 | 09:54:16 03/08/2026 |
| 48 |  BitDelta |
SHIB/USDC | $0.000004880 | $2,718,620 | 09:57:08 03/08/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004870 | $2,479,262 | 10:00:16 03/08/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004870 | $2,397,304 | 09:57:09 03/08/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004870 | $2,384,252 | 10:00:12 03/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004870 | $2,369,879 | 10:00:16 03/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004870 | $2,218,485 | 09:57:15 03/08/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004880 | $2,111,439 | 10:00:08 03/08/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000004880 | $2,110,515 | 10:00:08 03/08/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004870 | $2,110,504 | 09:56:24 03/08/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004880 | $2,067,448 | 09:54:12 03/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004872 | $2,020,566 | 10:00:16 03/08/2026 |
| 59 |  Cat.Ex |
SHIB/USDT | $0.000004870 | $1,801,998 | 10:00:07 03/08/2026 |
| 60 | BitDelta |
SHIB/USDT | $0.000004870 | $1,747,498 | 09:57:08 03/08/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004870 | $1,684,833 | 09:57:12 03/08/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004870 | $1,665,341 | 09:54:11 03/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004860 | $1,657,476 | 09:57:08 03/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004870 | $1,569,242 | 09:57:10 03/08/2026 |
| 65 | Gate |
SHIB/USDT | $0.000004870 | $1,556,480 | 09:56:24 03/08/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004870 | $1,555,428 | 10:00:11 03/08/2026 |
| 67 |  Echobit |
SHIB/USDT | $0.000004860 | $1,483,136 | 09:57:09 03/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004860 | $1,469,911 | 09:45:11 03/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004870 | $1,456,965 | 09:54:11 03/08/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004880 | $1,403,843 | 09:57:11 03/08/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000004880 | $1,373,615 | 10:00:11 03/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004860 | $1,371,426 | 09:57:10 03/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004870 | $1,270,807 | 09:57:12 03/08/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004870 | $1,188,221 | 09:56:42 03/08/2026 |
| 75 |  AlphaX |
1000SHIB/USDT | $0.004866 | $1,168,334 | 10:00:19 03/08/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.004866 | $1,166,788 | 10:03:15 03/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004860 | $1,138,928 | 09:57:08 03/08/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004870 | $1,117,096 | 09:54:16 03/08/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004870 | $1,112,522 | 09:57:11 03/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004870 | $1,094,323 | 09:57:11 03/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004850 | $975,766 | 09:57:09 03/08/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004900 | $967,517 | 09:59:53 03/08/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000004860 | $937,965 | 09:57:12 03/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004870 | $905,695 | 09:57:08 03/08/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004870 | $836,463 | 10:00:07 03/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004870 | $811,117 | 09:57:12 03/08/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000004840 | $782,586 | 09:03:17 03/08/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004870 | $740,523 | 09:54:57 03/08/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000004870 | $720,118 | 10:00:08 03/08/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000004870 | $707,572 | 10:02:53 03/08/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000004870 | $706,009 | 09:57:07 03/08/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000004870 | $700,806 | 10:00:08 03/08/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000004870 | $670,665 | 10:00:20 03/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004870 | $656,199 | 09:57:14 03/08/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000004870 | $639,448 | 10:00:09 03/08/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004880 | $632,410 | 09:59:24 03/08/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004880 | $620,268 | 09:54:11 03/08/2026 |
| 99 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,036 | 10:03:16 03/08/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004871 | $581,916 | 09:57:41 03/08/2026 |
| 101 |  VinDAX |
SHIB/USDT | $0.000004880 | $576,420 | 10:00:08 03/08/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004840 | $564,671 | 09:57:13 03/08/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004870 | $554,634 | 09:59:23 03/08/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000004880 | $521,246 | 09:56:59 03/08/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004870 | $518,324 | 09:57:11 03/08/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004870 | $481,058 | 09:57:08 03/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004870 | $460,261 | 10:03:50 03/08/2026 |
| 108 | Binance |
SHIB/USDC | $0.000004870 | $445,285 | 09:56:42 03/08/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004870 | $421,658 | 09:59:25 03/08/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000004850 | $403,491 | 09:57:11 03/08/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000004870 | $400,398 | 09:57:15 03/08/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004870 | $394,394 | 10:00:07 03/08/2026 |
| 113 |  Coinbase International Exchange |
SHIB/USDC | $0.004860 | $376,382 | 10:00:15 03/08/2026 |
| 114 | Bybit |
SHIB/EUR | $0.000004870 | $374,635 | 09:54:12 03/08/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004880 | $365,724 | 09:57:11 03/08/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000004870 | $337,069 | 10:00:10 03/08/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000004870 | $335,529 | 10:00:10 03/08/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000004870 | $335,510 | 10:00:11 03/08/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000004870 | $332,266 | 09:57:07 03/08/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $317,654 | 08:45:18 03/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004860 | $315,571 | 09:57:09 03/08/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004870 | $315,507 | 09:54:10 03/08/2026 |
| 123 |  GroveX |
SHIB/USDT | $0.000004870 | $310,686 | 10:00:10 03/08/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000004870 | $293,605 | 09:57:08 03/08/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000004900 | $288,090 | 10:00:10 03/08/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000004880 | $287,421 | 10:00:12 03/08/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004870 | $285,867 | 10:00:10 03/08/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000004880 | $282,613 | 09:57:11 03/08/2026 |
| 129 |  ASTX |
SHIB/USDT | $0.000004880 | $266,014 | 10:00:08 03/08/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000004860 | $265,087 | 10:00:11 03/08/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000004860 | $265,075 | 10:00:10 03/08/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000004860 | $263,635 | 09:54:10 03/08/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004870 | $261,651 | 10:00:08 03/08/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004780 | $261,328 | 09:57:11 03/08/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004870 | $252,322 | 10:00:16 03/08/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004870 | $245,114 | 10:00:12 03/08/2026 |
| 137 | Bybit |
SHIB/USDC | $0.000004870 | $244,267 | 09:54:12 03/08/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004860 | $235,560 | 09:57:08 03/08/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004870 | $227,526 | 10:00:07 03/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004870 | $227,170 | 10:00:13 03/08/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000004860 | $215,497 | 09:57:07 03/08/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000004870 | $205,936 | 09:57:15 03/08/2026 |
| 143 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,908 | 10:00:11 03/08/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004880 | $189,069 | 09:57:07 03/08/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $188,045 | 09:57:07 03/08/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004860 | $184,990 | 09:57:11 03/08/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004870 | $180,551 | 09:57:16 03/08/2026 |
| 148 | XT.COM |
SHIB/USDC | $0.000004870 | $177,987 | 09:57:09 03/08/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004880 | $177,194 | 10:00:07 03/08/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000004860 | $175,280 | 09:57:11 03/08/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000004870 | $170,358 | 09:59:25 03/08/2026 |
| 152 |  KTX |
SHIB/USDT | $0.000004880 | $166,395 | 10:00:08 03/08/2026 |
| 153 |  Aster |
1000SHIB/USDT | $0.004834 | $160,974 | 09:54:15 03/08/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004870 | $160,161 | 09:57:08 03/08/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004880 | $159,496 | 10:00:12 03/08/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004870 | $158,266 | 09:57:09 03/08/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004860 | $152,047 | 09:57:09 03/08/2026 |
| 158 |  x.me Exchange |
SHIB/USDT | $0.000004870 | $151,042 | 09:57:13 03/08/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004870 | $141,657 | 10:00:07 03/08/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004870 | $141,645 | 10:00:15 03/08/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004870 | $141,645 | 10:00:07 03/08/2026 |
| 162 | OKX |
SHIB/USD | $0.000004880 | $140,102 | 09:56:24 03/08/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004870 | $136,305 | 10:00:09 03/08/2026 |
| 164 | Bitbase |
SHIB/USDC | $0.000004880 | $131,915 | 09:54:10 03/08/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000004870 | $117,871 | 09:57:09 03/08/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000004880 | $115,012 | 09:59:11 03/08/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000004860 | $109,981 | 09:57:12 03/08/2026 |
| 168 | HTX |
SHIB/USDT | $0.000004880 | $107,971 | 09:59:54 03/08/2026 |
| 169 |  CRMClick |
SHIB/USDT | $0.000004870 | $107,937 | 10:00:12 03/08/2026 |
| 170 |  IndoEx |
SHIB/USDT | $0.000004870 | $102,131 | 09:57:08 03/08/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000004870 | $96,834.44 | 10:00:08 03/08/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.004868 | $95,122.93 | 10:00:15 03/08/2026 |
| 173 | CoinEx |
SHIB/USDT | $0.000004870 | $88,602.64 | 09:59:23 03/08/2026 |
| 174 |  Bitcoiva |
SHIB/INR | $0.000005100 | $87,671.23 | 10:00:08 03/08/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000004870 | $80,748.92 | 09:59:53 03/08/2026 |
| 176 | Gemini |
SHIB/USD | $0.000004870 | $80,748.92 | 09:59:54 03/08/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000004870 | $80,748.92 | 09:59:53 03/08/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004850 | $79,002.93 | 09:57:11 03/08/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004870 | $76,394.19 | 10:00:23 03/08/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004860 | $71,180.89 | 09:57:15 03/08/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004870 | $71,172.61 | 10:00:15 03/08/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004870 | $71,170.64 | 10:00:15 03/08/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000004830 | $65,541.26 | 09:57:53 03/08/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004850 | $63,499.61 | 09:57:11 03/08/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000004870 | $62,564.77 | 09:57:08 03/08/2026 |
| 186 | Cofinex |
SHIB/USDC | $0.000004870 | $62,333.95 | 10:00:17 03/08/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004860 | $61,903.42 | 09:56:42 03/08/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004870 | $58,835.07 | 10:00:07 03/08/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000004870 | $58,034.99 | 09:57:11 03/08/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000004870 | $53,879.43 | 09:57:16 03/08/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000004870 | $52,006.59 | 10:00:10 03/08/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004870 | $52,003.65 | 10:00:11 03/08/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000004880 | $51,286.45 | 10:00:07 03/08/2026 |
| 194 |  Bit2Me |
SHIB/EUR | $0.000004850 | $49,659.45 | 09:57:07 03/08/2026 |
| 195 | BingX |
SHIB/USDC | $0.000004860 | $49,499.59 | 09:57:08 03/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004870 | $48,777.02 | 09:59:28 03/08/2026 |
| 197 | Kraken |
SHIB/EUR | $0.000004880 | $48,429.37 | 09:59:54 03/08/2026 |
| 198 |  XBO.com |
SHIB/USDT | $0.000004880 | $47,424.07 | 09:57:11 03/08/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000004870 | $46,375.97 | 09:56:54 03/08/2026 |
| 200 | Binance |
SHIB/BRL | $0.000004900 | $39,603.41 | 09:56:42 03/08/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000004880 | $39,190.60 | 10:00:17 03/08/2026 |
| 202 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004870 | $39,017.39 | 09:56:05 03/08/2026 |
| 203 | Binance |
SHIB/EUR | $0.000004870 | $37,684.24 | 09:56:54 03/08/2026 |
| 204 | Bitazza |
SHIB/THB | $0.000004860 | $37,244.54 | 10:00:12 03/08/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000004870 | $35,059.90 | 09:57:11 03/08/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004870 | $34,771.96 | 10:00:08 03/08/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000005140 | $34,073.37 | 10:00:07 03/08/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000004890 | $33,736.79 | 09:57:09 03/08/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000004870 | $30,782.58 | 10:00:07 03/08/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004880 | $29,954.70 | 09:57:10 03/08/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000004900 | $29,636.93 | 10:00:07 03/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $29,609.37 | 09:59:23 03/08/2026 |
| 213 | LBank |
SHIB/USDC | $0.000004880 | $28,253.10 | 09:57:12 03/08/2026 |
| 214 | Gate |
SHIB/USDC | $0.000004860 | $27,347.54 | 09:56:24 03/08/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000004840 | $26,801.41 | 09:56:29 03/08/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000004880 | $24,794.64 | 09:59:11 03/08/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004870 | $24,638.53 | 10:00:08 03/08/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004860 | $24,568.93 | 09:57:09 03/08/2026 |
| 219 | Kraken |
SHIB/USDT | $0.000004870 | $23,562.09 | 09:59:54 03/08/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004840 | $23,264.45 | 09:56:29 03/08/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000004870 | $22,991.98 | 09:54:11 03/08/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000004870 | $22,940.27 | 09:48:07 03/08/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000004870 | $22,696.19 | 09:57:17 03/08/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004840 | $22,110.69 | 09:57:08 03/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004880 | $20,809.20 | 10:00:07 03/08/2026 |
| 226 | WEEX |
SHIB/USDT | $0.000004860 | $20,044.73 | 09:57:11 03/08/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004870 | $18,520.47 | 09:59:53 03/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004870 | $17,310.37 | 09:54:02 03/08/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.71 | 10:00:07 03/08/2026 |
| 230 | OKX |
SHIB/USDC | $0.000004870 | $15,456.12 | 09:56:24 03/08/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004870 | $14,945.72 | 10:00:17 03/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004870 | $14,843.22 | 10:00:17 03/08/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000004850 | $13,963.67 | 10:02:54 03/08/2026 |
| 234 | OKX |
SHIB/TRY | $0.000004880 | $13,006.11 | 09:56:24 03/08/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000004880 | $12,316.40 | 10:00:12 03/08/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000004880 | $12,218.82 | 10:00:07 03/08/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004870 | $11,870.00 | 09:59:23 03/08/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004870 | $10,425.90 | 09:59:53 03/08/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000004870 | $9,304.25 | 10:00:11 03/08/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004890 | $8,699.79 | 10:00:09 03/08/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000004860 | $8,497.76 | 09:59:23 03/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004900 | $8,345.06 | 09:57:09 03/08/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004870 | $7,775.86 | 09:57:09 03/08/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004860 | $7,171.65 | 09:57:11 03/08/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004870 | $7,073.66 | 09:53:58 03/08/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004880 | $6,305.95 | 09:57:08 03/08/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000004860 | $6,132.80 | 10:00:07 03/08/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004870 | $6,013.47 | 10:00:12 03/08/2026 |
| 249 |  Dzengi.com |
SHIB/USD | $0.000004770 | $6,010.20 | 10:00:07 03/08/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000004870 | $5,856.60 | 09:59:53 03/08/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004880 | $5,343.13 | 09:54:07 03/08/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000004860 | $5,121.55 | 07:51:35 03/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004880 | $5,107.87 | 09:57:09 03/08/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000004890 | $4,907.85 | 09:56:59 03/08/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000004860 | $4,896.34 | 10:04:18 03/08/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000005120 | $4,768.93 | 10:00:11 03/08/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004890 | $4,684.52 | 10:00:11 03/08/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004870 | $4,684.52 | 10:00:11 03/08/2026 |
| 259 |  CoinJar |
SHIB/USDC | $0.000004960 | $4,668.49 | 10:00:28 03/08/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000004870 | $4,378.33 | 09:59:53 03/08/2026 |
| 261 | Kraken |
SHIB/USDC | $0.000004870 | $4,230.05 | 09:59:54 03/08/2026 |
| 262 | Bit2Me |
SHIB/USDC | $0.000004860 | $4,229.96 | 09:57:07 03/08/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000004860 | $4,200.59 | 09:54:08 03/08/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004870 | $4,127.47 | 10:00:08 03/08/2026 |
| 265 | CoinJar |
SHIB/AUD | $0.000004950 | $3,952.87 | 10:00:28 03/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004830 | $3,918.49 | 08:00:47 03/08/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004870 | $3,679.11 | 10:00:07 03/08/2026 |
| 268 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004880 | $3,668.75 | 09:59:23 03/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004860 | $3,658.78 | 09:52:02 03/08/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $3,561.68 | 10:00:13 03/08/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000004870 | $3,387.03 | 09:57:11 03/08/2026 |
| 272 |  LATOKEN |
SHIB/USDT | $0.000004850 | $3,176.56 | 09:51:12 03/08/2026 |
| 273 | CoinJar |
SHIB/USD | $0.000004970 | $3,167.31 | 10:00:28 03/08/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004840 | $3,069.06 | 10:00:09 03/08/2026 |
| 275 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.66 | 10:03:16 03/08/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000004890 | $2,547.54 | 10:00:07 03/08/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000004880 | $2,476.26 | 09:57:11 03/08/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000004860 | $2,318.65 | 10:00:07 03/08/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000004880 | $2,135.58 | 09:54:08 03/08/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000004870 | $2,120.80 | 10:00:08 03/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.10 | $2,010.16 | 07:13:59 03/08/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004870 | $1,894.96 | 09:58:46 03/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004870 | $1,786.15 | 09:54:08 03/08/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004850 | $1,549.28 | 10:00:08 03/08/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004840 | $1,504.32 | 09:56:24 03/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004860 | $1,274.70 | 08:00:23 03/08/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004820 | $1,185.74 | 10:00:07 03/08/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000005010 | $1,175.61 | 09:57:15 03/08/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004872 | $1,075.36 | 10:00:15 03/08/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000005120 | $1,047.98 | 10:00:10 03/08/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004870 | $1,041.59 | 09:57:08 03/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $1,022.52 | 06:24:11 03/08/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004860 | $950.40 | 08:00:23 03/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,876.25 | $747.98 | 05:49:11 03/08/2026 |
| 295 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000004890 | $694.97 | 09:59:53 03/08/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000004870 | $467.92 | 10:00:08 03/08/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004960 | $431.95 | 09:59:23 03/08/2026 |
| 299 |  MAX Exchange |
SHIB/TWD | $0.000004880 | $403.53 | 09:57:07 03/08/2026 |
| 300 |  CEX.IO |
SHIB/USD | $0.000004890 | $266.05 | 10:00:10 03/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 03/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,307,807 với tỷ giá $0.000004880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.