Shiba Inu SHIB
Xếp hạng #32
13:54:00 13/07/2026
Giá Shiba Inu (SHIB)
$0.000004201 -2.04%
0.000000000067 BTC
0 VND
Thấp: $0.000004171
Cao: $0.000004311
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004200 | $78,075,772 | 13:00:07 13/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004200 | $75,684,025 | 13:00:12 13/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,871 | 12:51:15 13/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004201 | $23,659,689 | 12:57:15 13/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004202 | $22,551,083 | 13:00:15 13/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004197 | $19,941,271 | 12:54:17 13/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004195 | $15,912,363 | 12:57:15 13/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004200 | $15,509,800 | 12:57:16 13/07/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004198 | $13,822,131 | 13:00:16 13/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004195 | $8,543,204 | 12:57:15 13/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004200 | $6,790,161 | 13:00:15 13/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004192 | $6,621,729 | 12:57:15 13/07/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004195 | $6,563,013 | 12:57:16 13/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004210 | $6,309,871 | 13:00:16 13/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004210 | $5,863,554 | 13:00:15 13/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004196 | $5,428,010 | 12:57:16 13/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004200 | $5,231,930 | 12:57:11 13/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $4,580,200 | 12:51:15 13/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004200 | $4,559,741 | 12:57:08 13/07/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004199 | $4,278,358 | 12:54:16 13/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004200 | $4,149,442 | 12:57:16 13/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004210 | $3,729,802 | 12:59:58 13/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004198 | $3,278,180 | 13:00:16 13/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004210 | $2,808,261 | 12:57:09 13/07/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000004200 | $2,805,996 | 13:00:08 13/07/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004200 | $2,712,247 | 13:00:12 13/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004210 | $2,621,349 | 13:00:07 13/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004197 | $2,519,596 | 12:57:15 13/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004200 | $2,519,482 | 12:59:23 13/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004197 | $2,335,208 | 12:57:35 13/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004200 | $2,143,403 | 13:00:11 13/07/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004140 | $2,132,981 | 12:56:23 13/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004200 | $1,947,585 | 12:56:42 13/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004200 | $1,947,539 | 13:00:09 13/07/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004200 | $1,940,698 | 12:57:16 13/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004200 | $1,701,467 | 13:00:15 13/07/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004200 | $1,701,428 | 12:54:15 13/07/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000004210 | $1,513,869 | 13:00:12 13/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004195 | $1,504,605 | 12:57:15 13/07/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004200 | $1,488,109 | 12:57:11 13/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004196 | $1,473,324 | 12:57:16 13/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004195 | $1,414,829 | 12:57:15 13/07/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004200 | $1,381,859 | 13:00:07 13/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004199 | $1,362,065 | 13:00:16 13/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004200 | $1,356,265 | 13:00:11 13/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004196 | $1,347,455 | 12:54:17 13/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004200 | $1,333,161 | 12:57:10 13/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004210 | $1,307,281 | 13:00:07 13/07/2026 |
| 49 |  KuCoin |
SHIB/USDT | $0.000004200 | $1,267,828 | 12:59:23 13/07/2026 |
| 50 |  Ekbit |
SHIB/USDT | $0.000004200 | $1,126,161 | 13:00:27 13/07/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004200 | $1,121,292 | 12:54:08 13/07/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 53 |  BitDelta |
SHIB/USDC | $0.000004210 | $1,085,844 | 12:54:07 13/07/2026 |
| 54 | BitDelta |
SHIB/USDT | $0.000004210 | $1,080,880 | 12:54:07 13/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004210 | $973,947 | 12:57:08 13/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004200 | $964,153 | 13:00:10 13/07/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000004200 | $924,198 | 12:51:08 13/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004210 | $876,463 | 12:57:09 13/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004199 | $810,375 | 13:00:16 13/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004197 | $802,160 | 13:00:15 13/07/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004200 | $753,563 | 13:00:15 13/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004210 | $705,081 | 12:57:07 13/07/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000004200 | $695,763 | 12:57:18 13/07/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004200 | $672,480 | 12:57:07 13/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004200 | $649,605 | 12:56:24 13/07/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004200 | $639,820 | 13:00:13 13/07/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004210 | $623,764 | 12:57:08 13/07/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000004210 | $610,645 | 13:00:10 13/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004200 | $606,103 | 12:54:07 13/07/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004200 | $600,932 | 12:57:08 13/07/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000004180 | $599,518 | 12:59:53 13/07/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004200 | $587,643 | 12:57:08 13/07/2026 |
| 73 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,357 | 13:03:17 13/07/2026 |
| 74 |  Gate |
SHIB/USDT | $0.000004200 | $571,927 | 12:57:19 13/07/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004200 | $568,002 | 12:57:07 13/07/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004200 | $564,862 | 13:00:11 13/07/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004200 | $544,062 | 13:00:07 13/07/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004210 | $541,862 | 13:00:08 13/07/2026 |
| 79 | WEEX |
SHIB/USDT | $0.000004210 | $493,341 | 12:57:11 13/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004200 | $479,712 | 12:56:54 13/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004200 | $465,684 | 12:57:09 13/07/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000004190 | $460,831 | 13:00:12 13/07/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000004200 | $452,275 | 13:00:10 13/07/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004200 | $452,258 | 13:00:10 13/07/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004210 | $417,514 | 13:00:10 13/07/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000004200 | $416,474 | 12:59:27 13/07/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004198 | $411,235 | 12:57:26 13/07/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004200 | $410,688 | 12:56:42 13/07/2026 |
| 89 |  Cryptomus |
SHIB/USDT | $0.000004200 | $391,934 | 13:00:07 13/07/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $372,073 | 12:59:23 13/07/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004200 | $369,163 | 12:57:08 13/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004198 | $339,625 | 13:03:50 13/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004200 | $336,785 | 12:57:07 13/07/2026 |
| 94 |  BloFin |
SHIB/USDT | $0.000004220 | $334,060 | 12:57:07 13/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004200 | $324,443 | 13:00:11 13/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004210 | $324,178 | 12:57:11 13/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004210 | $314,062 | 12:57:09 13/07/2026 |
| 98 | Binance |
SHIB/TRY | $0.000004200 | $287,741 | 12:56:54 13/07/2026 |
| 99 |  Bitazza |
SHIB/USDT | $0.000004200 | $286,352 | 13:00:11 13/07/2026 |
| 100 | BITmarkets |
SHIB/USDT | $0.000004210 | $274,183 | 13:00:10 13/07/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000004190 | $273,821 | 12:57:07 13/07/2026 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000004210 | $257,598 | 13:00:10 13/07/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000004230 | $245,652 | 13:00:11 13/07/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004200 | $244,511 | 12:57:08 13/07/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004200 | $240,765 | 12:54:07 13/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004200 | $237,735 | 13:00:07 13/07/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004180 | $235,995 | 12:57:08 13/07/2026 |
| 108 | OrangeX |
SHIB/USDT | $0.000004200 | $235,828 | 12:57:08 13/07/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $229,655 | 12:57:07 13/07/2026 |
| 110 |  Bybit EU |
SHIB/USDC | $0.000004200 | $217,895 | 12:33:10 13/07/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004200 | $212,992 | 12:51:10 13/07/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,027 | 13:00:10 13/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004200 | $196,771 | 12:57:08 13/07/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004200 | $195,688 | 12:57:11 13/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004200 | $194,037 | 13:00:12 13/07/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004200 | $189,391 | 12:57:07 13/07/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004200 | $187,395 | 12:57:11 13/07/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004220 | $179,776 | 12:54:16 13/07/2026 |
| 119 |  Lighter |
1000SHIB/USDC | $0.004176 | $172,721 | 12:57:15 13/07/2026 |
| 120 |  BitKan |
SHIB/USDT | $0.000004200 | $171,633 | 13:00:09 13/07/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004200 | $170,904 | 12:57:07 13/07/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004040 | $157,203 | 12:57:11 13/07/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004200 | $155,062 | 12:57:07 13/07/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000004190 | $149,665 | 12:57:09 13/07/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004200 | $148,627 | 12:59:54 13/07/2026 |
| 126 |  BitTap |
SHIB/USDT | $0.000004200 | $145,543 | 13:00:16 13/07/2026 |
| 127 |  Bitbase |
SHIB/USDT | $0.000004210 | $142,076 | 12:57:13 13/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004250 | $139,388 | 07:39:17 13/07/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004200 | $127,482 | 13:00:08 13/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004200 | $126,711 | 13:00:15 13/07/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004210 | $125,919 | 12:57:08 13/07/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000004200 | $122,759 | 12:54:09 13/07/2026 |
| 133 | HTX |
SHIB/USDT | $0.000004200 | $122,752 | 12:59:54 13/07/2026 |
| 134 |  ASTX |
SHIB/USDT | $0.000004200 | $121,003 | 13:00:16 13/07/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004200 | $119,822 | 12:57:07 13/07/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004210 | $113,458 | 13:00:12 13/07/2026 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000004210 | $113,364 | 12:57:11 13/07/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004200 | $112,893 | 12:59:23 13/07/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004190 | $112,741 | 12:57:13 13/07/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000004200 | $108,756 | 12:54:08 13/07/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004190 | $102,902 | 12:57:16 13/07/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000004200 | $102,667 | 13:00:07 13/07/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004200 | $101,836 | 13:00:09 13/07/2026 |
| 144 |  CoinTR |
SHIB/TRY | $0.000004210 | $99,127.85 | 13:00:07 13/07/2026 |
| 145 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $94,543.63 | 12:57:00 13/07/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004200 | $91,085.98 | 12:57:07 13/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004210 | $81,848.00 | 12:57:08 13/07/2026 |
| 148 |  CoinEx |
SHIB/USDT | $0.000004200 | $81,279.08 | 12:59:53 13/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004200 | $80,937.15 | 12:57:07 13/07/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004210 | $77,910.59 | 13:00:11 13/07/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004200 | $76,557.15 | 12:57:16 13/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004210 | $75,715.03 | 12:57:08 13/07/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000004370 | $73,133.69 | 13:00:08 13/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004190 | $71,426.59 | 12:57:08 13/07/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004290 | $70,378.03 | 12:45:07 13/07/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000004210 | $69,192.54 | 12:57:10 13/07/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000004220 | $68,390.79 | 13:00:11 13/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004200 | $61,101.99 | 13:00:12 13/07/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000004200 | $60,082.73 | 12:57:07 13/07/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004190 | $59,943.64 | 12:59:23 13/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004200 | $59,106.65 | 13:00:11 13/07/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004210 | $57,885.95 | 12:54:08 13/07/2026 |
| 163 | OKX |
SHIB/USD | $0.000004200 | $57,413.10 | 12:56:54 13/07/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000004180 | $55,526.60 | 12:58:53 13/07/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004180 | $52,378.14 | 13:00:14 13/07/2026 |
| 166 | Bitazza |
SHIB/THB | $0.000004210 | $47,451.56 | 12:57:09 13/07/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004200 | $43,189.84 | 13:00:14 13/07/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004190 | $41,681.50 | 12:57:17 13/07/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000004200 | $41,645.89 | 12:57:11 13/07/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004200 | $40,302.14 | 13:00:07 13/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004180 | $39,847.66 | 12:57:07 13/07/2026 |
| 172 | Binance |
SHIB/JPY | $0.000004190 | $39,466.54 | 12:56:42 13/07/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000004200 | $38,918.09 | 12:57:07 13/07/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004200 | $37,576.64 | 12:54:07 13/07/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000004200 | $36,603.21 | 12:57:10 13/07/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000004200 | $36,588.64 | 13:00:10 13/07/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000004200 | $36,588.64 | 13:00:07 13/07/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004190 | $33,749.11 | 12:56:42 13/07/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004200 | $33,429.57 | 13:00:12 13/07/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004190 | $32,561.03 | 12:57:08 13/07/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004210 | $32,401.90 | 12:54:08 13/07/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004210 | $29,674.84 | 13:00:08 13/07/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004200 | $28,555.36 | 12:56:24 13/07/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000004190 | $27,489.06 | 12:56:30 13/07/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004200 | $26,703.24 | 12:57:09 13/07/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004210 | $26,550.47 | 13:00:10 13/07/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004210 | $26,539.37 | 13:00:10 13/07/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004200 | $26,171.43 | 12:57:07 13/07/2026 |
| 189 | WhiteBIT |
SHIB/EUR | $0.000004180 | $24,998.67 | 12:57:11 13/07/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004220 | $24,600.80 | 12:56:54 13/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004200 | $24,320.00 | 12:57:07 13/07/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004190 | $23,258.24 | 12:54:08 13/07/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004200 | $22,987.70 | 13:00:16 13/07/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004340 | $21,597.07 | 12:57:07 13/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004210 | $21,448.86 | 13:00:10 13/07/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000004200 | $20,956.46 | 12:59:25 13/07/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000004180 | $20,823.50 | 12:57:15 13/07/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000004180 | $20,820.17 | 13:00:15 13/07/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000004180 | $20,819.09 | 13:00:15 13/07/2026 |
| 200 |  Bit2Me |
SHIB/EUR | $0.000004200 | $20,700.84 | 12:57:09 13/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004180 | $20,697.19 | 12:56:42 13/07/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004200 | $20,022.07 | 13:00:12 13/07/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004200 | $19,986.81 | 12:57:18 13/07/2026 |
| 204 |  ShibaSwap |
SHIB/WETH | $0.000004200 | $19,839.54 | 12:20:59 13/07/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004200 | $18,940.43 | 12:57:07 13/07/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000004190 | $17,770.33 | 12:57:09 13/07/2026 |
| 207 | WhiteBIT |
SHIB/USD | $0.000004180 | $17,565.82 | 12:57:11 13/07/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000004210 | $17,076.94 | 12:57:08 13/07/2026 |
| 209 | OKX |
SHIB/USDC | $0.000004200 | $16,786.92 | 12:56:24 13/07/2026 |
| 210 |  Coinbase International Exchange |
SHIB/USDC | $0.004179 | $16,406.49 | 13:00:16 13/07/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000004190 | $16,373.31 | 12:59:53 13/07/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004210 | $16,136.81 | 13:00:09 13/07/2026 |
| 213 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.35 | 13:03:15 13/07/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004200 | $12,902.29 | 13:00:12 13/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004210 | $12,512.63 | 13:00:09 13/07/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004180 | $11,973.73 | 12:59:23 13/07/2026 |
| 217 | Bitfinex |
SHIB/USDT | $0.000004200 | $11,579.93 | 12:59:23 13/07/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004200 | $11,275.38 | 13:00:11 13/07/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000004210 | $10,765.60 | 12:59:53 13/07/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004200 | $10,091.57 | 12:57:00 13/07/2026 |
| 221 | Bybit EU |
SHIB/EUR | $0.000004210 | $9,923.12 | 12:33:10 13/07/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004180 | $9,508.93 | 12:54:36 13/07/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000004190 | $9,374.33 | 12:59:53 13/07/2026 |
| 224 |  Gemini |
SHIB/GUSD | $0.000004190 | $9,282.43 | 12:59:55 13/07/2026 |
| 225 | Gemini |
SHIB/USD | $0.000004190 | $9,282.43 | 12:59:55 13/07/2026 |
| 226 | Gemini |
SHIB/USDC | $0.000004190 | $9,282.43 | 12:59:53 13/07/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000004200 | $9,140.51 | 12:59:23 13/07/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000004200 | $7,933.13 | 12:51:08 13/07/2026 |
| 229 |  Ndax |
SHIB/CAD | $0.000004210 | $7,289.71 | 13:00:13 13/07/2026 |
| 230 |  Aster |
1000SHIB/USDT | $0.004179 | $7,057.55 | 12:54:15 13/07/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004200 | $6,861.33 | 12:57:09 13/07/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004210 | $6,593.28 | 12:59:25 13/07/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004210 | $6,475.63 | 12:57:09 13/07/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004200 | $6,069.26 | 12:57:07 13/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004200 | $6,020.60 | 13:00:16 13/07/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000004180 | $5,763.47 | 12:57:09 13/07/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004220 | $5,556.97 | 13:00:12 13/07/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000004190 | $5,308.98 | 12:50:15 13/07/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000004200 | $5,281.69 | 12:54:07 13/07/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000004340 | $5,223.56 | 13:00:08 13/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004200 | $4,858.23 | 12:58:17 13/07/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000004200 | $4,813.51 | 11:17:11 13/07/2026 |
| 243 |  Bitkub |
SHIB/THB | $0.000004170 | $4,672.57 | 12:57:09 13/07/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004200 | $3,999.21 | 12:59:53 13/07/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004180 | $3,655.52 | 12:43:44 13/07/2026 |
| 246 |  BitMEX |
SHIB/USDT | $0.000004200 | $3,293.24 | 12:57:15 13/07/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004210 | $3,292.33 | 12:57:08 13/07/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004180 | $3,259.98 | 12:44:39 13/07/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000004240 | $2,997.67 | 13:00:07 13/07/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004200 | $2,844.73 | 12:57:08 13/07/2026 |
| 251 | Cryptomus |
SHIB/USDC | $0.000004200 | $2,836.35 | 13:00:07 13/07/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000004190 | $2,380.62 | 12:59:53 13/07/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000004210 | $2,288.09 | 13:00:08 13/07/2026 |
| 254 | Binance.US |
SHIB/USDT | $0.000004180 | $2,266.44 | 12:59:53 13/07/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $2,263.05 | 12:57:07 13/07/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004180 | $2,235.12 | 12:43:17 13/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004190 | $2,092.75 | 12:57:11 13/07/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000004180 | $1,993.62 | 13:00:07 13/07/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004190 | $1,980.48 | 12:54:37 13/07/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004210 | $1,934.37 | 13:00:14 13/07/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004200 | $1,934.37 | 13:00:14 13/07/2026 |
| 262 |  ADEN |
SHIB/USDT | $0.000004200 | $1,898.89 | 13:03:57 13/07/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000004190 | $1,841.76 | 13:00:07 13/07/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004200 | $1,737.64 | 13:00:13 13/07/2026 |
| 265 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $1,598.08 | 12:54:11 13/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.51 | $1,379.49 | 12:29:23 13/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004200 | $1,350.02 | 13:00:07 13/07/2026 |
| 268 | OKX |
SHIB/TRY | $0.000004210 | $1,327.34 | 12:56:54 13/07/2026 |
| 269 | WazirX |
SHIB/USDT | $0.000004220 | $1,271.20 | 13:00:08 13/07/2026 |
| 270 | Kraken |
SHIB/USDT | $0.000004180 | $1,252.72 | 12:59:54 13/07/2026 |
| 271 |  CEX.IO |
SHIB/USD | $0.000004210 | $1,019.70 | 12:57:07 13/07/2026 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004200 | $916.86 | 13:00:11 13/07/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000004310 | $893.87 | 12:57:10 13/07/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004210 | $845.21 | 13:00:08 13/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004191 | $770.54 | 13:00:17 13/07/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000004160 | $660.26 | 09:05:47 13/07/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000004200 | $621.18 | 12:19:11 13/07/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000004290 | $619.77 | 12:57:08 13/07/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000004210 | $615.66 | 13:00:11 13/07/2026 |
| 280 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $513.36 | 12:57:00 13/07/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000004240 | $500.56 | 12:59:23 13/07/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000004200 | $460.01 | 13:00:08 13/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $441.08 | 08:08:47 13/07/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004190 | $370.45 | 12:57:09 13/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004180 | $355.87 | 10:56:23 13/07/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004180 | $318.82 | 12:54:07 13/07/2026 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000004210 | $287.29 | 13:04:19 13/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002750 | $232.73 | 01:00:59 13/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,801.28 | $226.08 | 08:59:11 13/07/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000004640 | $163.46 | 12:57:08 13/07/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000004200 | $159.09 | 13:00:12 13/07/2026 |
| 292 |  Backpack Exchange |
SHIB/USDC | $0.000004220 | $155.74 | 12:57:11 13/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004210 | $142.40 | 13:00:11 13/07/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004190 | $128.21 | 12:56:54 13/07/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004200 | $122.02 | 12:31:32 13/07/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000004210 | $114.76 | 12:57:07 13/07/2026 |
| 297 |  CoinJar |
SHIB/USDT | $0.000004270 | $93.88 | 13:00:26 13/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004190 | $87.47 | 12:40:04 13/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004200 | $67.38 | 10:13:23 13/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004200 | $64.98 | 12:36:24 13/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 13/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,075,772 với tỷ giá $0.000004200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.