Shiba Inu SHIB
Xếp hạng #24
05:38:00 22/01/2026
Giá Shiba Inu (SHIB)
$0.000008053 4.26%
0.000000000089 BTC
0 VND
Thấp: $0.000007680
Cao: $0.000008131
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008099 | $554,145,148 | 04:57:20 22/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008100 | $161,428,718 | 04:57:15 22/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008100 | $113,794,803 | 05:00:08 22/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008093 | $86,266,103 | 05:00:17 22/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008089 | $72,340,954 | 04:54:16 22/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000008100 | $70,715,108 | 04:57:16 22/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008112 | $55,649,741 | 04:57:15 22/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008080 | $41,650,727 | 05:00:16 22/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,493 | 04:57:15 22/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008092 | $35,853,260 | 04:57:15 22/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008110 | $35,477,292 | 04:57:17 22/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008100 | $28,823,723 | 04:55:52 22/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008090 | $28,439,063 | 05:00:10 22/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008090 | $23,790,895 | 04:42:15 22/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000008100 | $17,592,403 | 04:54:19 22/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.008091 | $14,056,902 | 04:54:16 22/01/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000008090 | $12,444,512 | 04:42:13 22/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.008088 | $11,123,239 | 05:03:16 22/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.008092 | $10,620,857 | 05:00:17 22/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008090 | $9,704,018 | 05:00:17 22/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000008100 | $9,697,079 | 04:56:54 22/01/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.008093 | $9,426,594 | 05:00:16 22/01/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000008100 | $9,066,337 | 04:57:17 22/01/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000008090 | $8,981,089 | 05:00:15 22/01/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000008090 | $8,978,363 | 04:54:16 22/01/2026 |
| 26 |  Hibt |
SHIB/USDT | $0.000008100 | $8,974,331 | 04:57:11 22/01/2026 |
| 27 |  BTSE |
1KSHIB/USDT | $0.008085 | $8,780,013 | 04:54:15 22/01/2026 |
| 28 |  BITmarkets |
1KSHIB/USDT | $0.008086 | $8,538,012 | 05:00:15 22/01/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000008100 | $8,118,071 | 05:00:08 22/01/2026 |
| 30 | Hotcoin |
SHIB/USDT | $0.000008090 | $7,758,922 | 04:58:16 22/01/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.008103 | $7,698,313 | 04:57:15 22/01/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000008100 | $7,427,153 | 04:57:15 22/01/2026 |
| 33 |  Toobit |
1000SHIB/USDT | $0.008098 | $7,323,788 | 04:57:16 22/01/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000008110 | $7,308,129 | 04:57:11 22/01/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000008190 | $7,107,811 | 04:56:23 22/01/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000008090 | $7,042,686 | 05:00:16 22/01/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.008098 | $6,064,229 | 04:57:15 22/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.008093 | $5,803,046 | 05:00:20 22/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000008090 | $5,795,560 | 05:00:09 22/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000008100 | $5,519,957 | 04:57:16 22/01/2026 |
| 41 |  BitMart |
SHIB/USDT | $0.000008100 | $5,264,006 | 04:57:12 22/01/2026 |
| 42 |  EagleX |
1000SHIB/USDT | $0.008091 | $4,933,808 | 05:00:15 22/01/2026 |
| 43 |  4E |
SHIB/USDT | $0.000008090 | $4,802,184 | 04:57:12 22/01/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.008092 | $4,718,786 | 04:54:16 22/01/2026 |
| 45 |  NovaEx |
SHIB/USDT | $0.000008100 | $4,663,071 | 05:00:07 22/01/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.008097 | $4,630,779 | 04:57:15 22/01/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000008100 | $4,235,339 | 04:54:13 22/01/2026 |
| 48 |  MEXC |
SHIB/USDT | $0.000008100 | $4,044,657 | 04:54:11 22/01/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000008100 | $3,675,721 | 05:00:07 22/01/2026 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000008090 | $3,632,818 | 05:00:10 22/01/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000008100 | $3,356,802 | 04:57:09 22/01/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000008090 | $3,328,293 | 05:00:08 22/01/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000008090 | $3,299,165 | 04:57:11 22/01/2026 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000008090 | $3,288,736 | 05:00:12 22/01/2026 |
| 55 | BITmarkets |
SHIB/USD | $0.000008100 | $3,288,698 | 05:00:09 22/01/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.008107 | $2,994,966 | 05:00:17 22/01/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000008090 | $2,912,515 | 04:54:19 22/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008100 | $2,787,931 | 05:00:11 22/01/2026 |
| 59 | OKX |
SHIB/USDT | $0.000008100 | $2,785,339 | 04:56:23 22/01/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000008190 | $2,587,522 | 04:59:53 22/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008110 | $2,583,725 | 04:58:23 22/01/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000008100 | $2,278,320 | 04:57:11 22/01/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000008090 | $2,255,004 | 04:54:11 22/01/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000008090 | $2,178,448 | 05:00:12 22/01/2026 |
| 65 | Gate |
SHIB/USDT | $0.000008100 | $2,151,014 | 04:56:24 22/01/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000008100 | $2,042,876 | 04:57:08 22/01/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000008100 | $2,025,635 | 04:54:12 22/01/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000008110 | $2,000,225 | 04:57:09 22/01/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000008090 | $1,992,076 | 04:57:07 22/01/2026 |
| 70 |  WEEX |
1000SHIB/USDT | $0.008098 | $1,976,729 | 04:57:16 22/01/2026 |
| 71 | LBank |
SHIB/USDT | $0.000008100 | $1,959,715 | 04:57:09 22/01/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000008100 | $1,825,756 | 04:51:53 22/01/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008100 | $1,794,834 | 05:00:10 22/01/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000008100 | $1,754,600 | 04:57:11 22/01/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000008100 | $1,745,024 | 04:57:07 22/01/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000008110 | $1,713,097 | 04:54:13 22/01/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000008100 | $1,653,760 | 04:57:11 22/01/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000008090 | $1,604,838 | 05:00:20 22/01/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000008100 | $1,588,760 | 04:57:07 22/01/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000008100 | $1,587,161 | 04:56:59 22/01/2026 |
| 81 | Zedcex Exchange |
SHIB/USDT | $0.000008090 | $1,574,021 | 05:00:18 22/01/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000008120 | $1,390,069 | 04:54:08 22/01/2026 |
| 83 | Binance |
SHIB/USDC | $0.000008110 | $1,370,863 | 04:56:54 22/01/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000008100 | $1,331,800 | 05:00:09 22/01/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000008090 | $1,316,714 | 04:57:13 22/01/2026 |
| 86 | Binance |
SHIB/TRY | $0.000008100 | $1,308,093 | 04:56:42 22/01/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000008090 | $1,285,055 | 05:00:07 22/01/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000008090 | $1,279,390 | 04:57:07 22/01/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000008090 | $1,207,309 | 05:00:08 22/01/2026 |
| 90 | BITmarkets |
SHIB/USDT | $0.000008100 | $1,183,882 | 05:00:09 22/01/2026 |
| 91 | MEXC |
SHIB/USDC | $0.000008100 | $1,180,832 | 04:54:11 22/01/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000008090 | $1,180,635 | 04:54:07 22/01/2026 |
| 93 |  CRMClick |
SHIB/USDT | $0.000008090 | $1,150,356 | 05:00:15 22/01/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000008090 | $1,149,306 | 04:54:24 22/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000008090 | $1,141,702 | 05:00:12 22/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000008100 | $1,044,572 | 04:57:11 22/01/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000008100 | $1,043,870 | 04:57:12 22/01/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000008100 | $1,013,810 | 04:59:29 22/01/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000008090 | $1,000,622 | 04:54:13 22/01/2026 |
| 100 |  BTCC |
SHIB/USDT | $0.000008100 | $970,552 | 04:57:08 22/01/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000008110 | $968,401 | 04:48:07 22/01/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000008100 | $962,234 | 04:54:09 22/01/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000008090 | $928,032 | 04:57:11 22/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000008090 | $916,446 | 04:54:13 22/01/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000008100 | $889,335 | 05:00:08 22/01/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000008110 | $814,131 | 04:48:10 22/01/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000008080 | $808,525 | 05:00:07 22/01/2026 |
| 108 |  Aster |
1000SHIB/USDT | $0.008089 | $793,795 | 04:54:15 22/01/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000008100 | $764,962 | 05:00:07 22/01/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000008100 | $744,593 | 04:57:09 22/01/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008100 | $726,353 | 04:59:53 22/01/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000008100 | $716,846 | 05:00:10 22/01/2026 |
| 113 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000008080 | $642,535 | 04:54:10 22/01/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000008090 | $639,644 | 05:00:17 22/01/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000008100 | $594,075 | 05:00:09 22/01/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000008100 | $566,346 | 04:57:13 22/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008100 | $563,607 | 04:57:12 22/01/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000008090 | $555,176 | 05:00:14 22/01/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000008110 | $548,626 | 04:57:12 22/01/2026 |
| 121 |  Fastex |
SHIB/USDT | $0.000008110 | $547,485 | 04:57:11 22/01/2026 |
| 122 |  Cryptomus |
SHIB/USDT | $0.000008100 | $540,494 | 05:00:08 22/01/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000008100 | $533,566 | 04:54:13 22/01/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008100 | $517,042 | 05:00:08 22/01/2026 |
| 125 |  KCEX |
SHIB/USDT | $0.000008110 | $495,425 | 04:57:11 22/01/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000008090 | $486,370 | 04:59:54 22/01/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000008090 | $486,305 | 05:00:09 22/01/2026 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000008100 | $486,029 | 04:57:10 22/01/2026 |
| 129 |  UEEx |
SHIB/USDT | $0.000008090 | $485,086 | 05:00:08 22/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008090 | $475,395 | 05:00:11 22/01/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008130 | $473,949 | 05:00:09 22/01/2026 |
| 132 |  BitDelta |
SHIB/USDC | $0.000008100 | $470,495 | 05:00:09 22/01/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000008100 | $448,735 | 04:59:53 22/01/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008090 | $416,338 | 04:59:53 22/01/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000008100 | $408,332 | 04:54:13 22/01/2026 |
| 136 | MEXC |
SHIB/EUR | $0.000008090 | $402,818 | 04:54:11 22/01/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.008090 | $398,289 | 05:03:15 22/01/2026 |
| 138 | BitMart |
SHIB/USDC | $0.000008090 | $346,602 | 04:57:12 22/01/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000008100 | $309,081 | 04:57:22 22/01/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000008100 | $308,144 | 04:57:12 22/01/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000008100 | $305,756 | 04:57:16 22/01/2026 |
| 142 | LBank |
SHIB/USDC | $0.000008110 | $287,871 | 04:57:09 22/01/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008090 | $279,926 | 04:57:11 22/01/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000008130 | $278,182 | 04:57:12 22/01/2026 |
| 145 |  BIT |
SHIB/USDT | $0.000008090 | $275,801 | 05:00:23 22/01/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000008110 | $261,521 | 04:57:12 22/01/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000008090 | $258,800 | 05:00:07 22/01/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000008120 | $239,321 | 05:00:08 22/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000008090 | $236,960 | 05:00:09 22/01/2026 |
| 150 |  TGEX |
1000SHIB/USDT | $0.008105 | $235,433 | 05:00:15 22/01/2026 |
| 151 |  Bitfinex |
SHIB/USDT | $0.000008070 | $234,429 | 04:57:15 22/01/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000008100 | $231,047 | 04:57:17 22/01/2026 |
| 153 |  Bitcoiva |
SHIB/USDT | $0.000008100 | $230,729 | 05:00:10 22/01/2026 |
| 154 | NovaEx |
SHIB/USDC | $0.000008090 | $228,480 | 05:00:07 22/01/2026 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000008110 | $226,467 | 04:56:59 22/01/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000008090 | $220,353 | 05:00:17 22/01/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008090 | $210,767 | 04:51:11 22/01/2026 |
| 158 | Coinbase Exchange |
SHIB/GBP | $0.000008100 | $193,221 | 04:56:29 22/01/2026 |
| 159 | Gate |
SHIB/USDC | $0.000008110 | $189,535 | 04:56:54 22/01/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000008100 | $183,445 | 04:57:07 22/01/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000008100 | $183,445 | 04:57:07 22/01/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000008100 | $183,309 | 05:00:07 22/01/2026 |
| 163 |  Delta Exchange |
SHIB/USDT | $0.000008070 | $182,993 | 05:00:16 22/01/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000008040 | $180,083 | 04:54:13 22/01/2026 |
| 165 |  CoinUp.io |
SHIB/USDT | $0.000008090 | $166,848 | 04:57:12 22/01/2026 |
| 166 | WEEX |
SHIB/USDT | $0.000008100 | $163,856 | 04:57:08 22/01/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000008090 | $160,073 | 04:54:16 22/01/2026 |
| 168 | BingX |
SHIB/USDC | $0.000008100 | $155,789 | 04:54:13 22/01/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000008100 | $153,863 | 05:00:15 22/01/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000008110 | $150,832 | 04:57:11 22/01/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000008090 | $148,076 | 04:57:13 22/01/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000008100 | $143,550 | 04:54:12 22/01/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000008100 | $135,374 | 05:00:07 22/01/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000008140 | $134,407 | 04:54:13 22/01/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000008100 | $130,698 | 05:00:08 22/01/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000008100 | $125,626 | 04:59:54 22/01/2026 |
| 177 | Gemini |
SHIB/USD | $0.000008100 | $125,626 | 04:59:53 22/01/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000008100 | $125,626 | 04:59:53 22/01/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000008090 | $118,485 | 05:00:09 22/01/2026 |
| 180 | Binance |
SHIB/EUR | $0.000008110 | $116,904 | 04:56:54 22/01/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000008080 | $110,925 | 04:40:35 22/01/2026 |
| 182 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008100 | $108,522 | 04:59:53 22/01/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000008100 | $102,434 | 04:59:53 22/01/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000008260 | $102,291 | 04:58:23 22/01/2026 |
| 185 |  ONUS Pro |
SHIB1000/VNDC | $0.008102 | $100,045 | 05:00:15 22/01/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000008070 | $99,607.56 | 05:00:15 22/01/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000008080 | $99,602.21 | 05:00:15 22/01/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000008070 | $99,578.73 | 04:57:15 22/01/2026 |
| 189 | BiKing |
SHIB/USDT | $0.000008090 | $98,084.83 | 05:00:18 22/01/2026 |
| 190 |  Coinbase International Exchange |
SHIB/USDC | $0.008101 | $95,077.32 | 05:00:16 22/01/2026 |
| 191 | Crypto.com Exchange |
SHIB/USDT | $0.000008090 | $91,324.32 | 04:57:12 22/01/2026 |
| 192 |  BitStorage |
SHIB/USDT | $0.000008110 | $88,583.10 | 05:00:08 22/01/2026 |
| 193 | BYDFi |
SHIB/USDC | $0.000008100 | $83,246.18 | 05:00:09 22/01/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000008100 | $79,786.00 | 04:56:42 22/01/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000008100 | $78,515.34 | 04:57:11 22/01/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000008100 | $77,455.35 | 05:00:09 22/01/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000008100 | $77,360.63 | 05:00:12 22/01/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000008090 | $77,039.86 | 05:00:16 22/01/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000008100 | $74,295.95 | 04:59:27 22/01/2026 |
| 200 | HTX |
SHIB/USDT | $0.000008100 | $73,256.87 | 04:59:54 22/01/2026 |
| 201 | CRMClick |
SHIB/USDT | $0.000008100 | $73,250.22 | 05:00:12 22/01/2026 |
| 202 |  BigONE |
SHIB/USDT | $0.000008070 | $71,115.89 | 04:57:07 22/01/2026 |
| 203 | Bit2Me |
SHIB/EUR | $0.000008100 | $70,741.66 | 04:57:11 22/01/2026 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000008110 | $69,480.78 | 04:57:10 22/01/2026 |
| 205 | Binance |
SHIB/BRL | $0.000008090 | $69,381.38 | 04:56:42 22/01/2026 |
| 206 |  Blynex |
SHIB/USDT | $0.000008110 | $67,019.81 | 05:00:10 22/01/2026 |
| 207 | OKX |
SHIB/USD | $0.000008130 | $65,462.86 | 04:56:23 22/01/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000008090 | $65,043.82 | 05:00:16 22/01/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000008080 | $63,658.82 | 04:57:12 22/01/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000008090 | $63,530.88 | 05:00:07 22/01/2026 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.008098 | $57,108.60 | 05:00:15 22/01/2026 |
| 212 | WhiteBIT |
SHIB/EUR | $0.000008130 | $56,807.39 | 04:54:13 22/01/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000008230 | $56,135.30 | 04:57:15 22/01/2026 |
| 214 | BitDelta |
SHIB/USDT | $0.000008090 | $54,950.15 | 05:00:09 22/01/2026 |
| 215 |  Coins.ph |
SHIB/PHP | $0.000008130 | $52,594.38 | 04:57:13 22/01/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000008100 | $52,068.94 | 04:57:12 22/01/2026 |
| 217 | Binance |
SHIB/DOGE | $0.000008100 | $50,838.86 | 04:56:54 22/01/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000008190 | $49,925.22 | 04:57:11 22/01/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000008110 | $48,186.77 | 04:57:13 22/01/2026 |
| 220 |  Binance TH |
SHIB/USDT | $0.000008100 | $47,813.87 | 04:57:12 22/01/2026 |
| 221 |  EXMO |
SHIB/USDC | $0.000008370 | $46,942.10 | 04:57:11 22/01/2026 |
| 222 |  EXMO.ME |
SHIB/USDC | $0.000008200 | $46,909.69 | 05:00:13 22/01/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000008100 | $44,580.91 | 04:57:10 22/01/2026 |
| 224 |  Bybit EU |
SHIB/EUR | $0.000008110 | $44,197.32 | 04:51:12 22/01/2026 |
| 225 | Binance |
SHIB/JPY | $0.000008110 | $42,816.08 | 04:56:42 22/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008100 | $42,361.00 | 04:54:50 22/01/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000008210 | $41,799.83 | 05:00:13 22/01/2026 |
| 228 | YEX |
SHIB/USDC | $0.000008090 | $41,585.25 | 05:00:09 22/01/2026 |
| 229 | EXMO |
SHIB/USDT | $0.000008110 | $40,978.29 | 04:57:11 22/01/2026 |
| 230 | EXMO.ME |
SHIB/USDT | $0.000008100 | $40,484.12 | 05:00:13 22/01/2026 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008100 | $40,439.19 | 04:57:11 22/01/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000008100 | $36,523.87 | 05:00:07 22/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000008090 | $32,407.01 | 05:00:07 22/01/2026 |
| 234 |  XBO.com |
SHIB/USDC | $0.000008100 | $31,573.86 | 04:57:11 22/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008080 | $31,329.59 | 04:40:35 22/01/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000008110 | $31,215.70 | 04:57:11 22/01/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000008110 | $27,777.84 | 04:59:23 22/01/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000008110 | $26,254.10 | 04:59:56 22/01/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000008110 | $25,329.32 | 05:00:07 22/01/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000008090 | $25,083.96 | 04:56:59 22/01/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000008080 | $24,432.81 | 04:55:23 22/01/2026 |
| 242 | Tothemoon |
SHIB/USDT | $0.000008100 | $23,043.47 | 04:57:12 22/01/2026 |
| 243 | Bitget |
SHIB/EUR | $0.000008130 | $21,869.59 | 04:54:09 22/01/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008090 | $21,381.61 | 04:56:01 22/01/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000008050 | $18,584.93 | 04:59:53 22/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000008100 | $18,325.22 | 05:00:07 22/01/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000008100 | $18,022.55 | 05:00:09 22/01/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000008110 | $17,061.86 | 04:51:53 22/01/2026 |
| 249 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008120 | $16,499.80 | 04:18:47 22/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008090 | $15,854.99 | 04:46:51 22/01/2026 |
| 251 |  BitoPro |
SHIB/TWD | $0.000008130 | $15,667.03 | 04:57:12 22/01/2026 |
| 252 |  NovaDAX |
SHIB/BRL | $0.000008140 | $15,551.54 | 04:57:07 22/01/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000008100 | $14,981.65 | 04:57:12 22/01/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000008090 | $12,715.17 | 04:59:54 22/01/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000008070 | $12,512.49 | 05:00:08 22/01/2026 |
| 256 | Bybit EU |
SHIB/USDC | $0.000008080 | $12,077.16 | 04:51:12 22/01/2026 |
| 257 |  Flipster |
1000SHIB/USDT | $0.008097 | $12,007.01 | 05:00:18 22/01/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000008140 | $11,507.48 | 05:00:09 22/01/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000008110 | $11,350.07 | 04:57:08 22/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008085 | $9,792.39 | 04:54:15 22/01/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000008100 | $9,175.70 | 05:00:07 22/01/2026 |
| 262 | ShibaSwap |
SHIB/USDT | $0.000008110 | $8,743.87 | 04:18:23 22/01/2026 |
| 263 |  BitMEX |
SHIB/USDT | $0.000007980 | $8,667.53 | 04:57:21 22/01/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000008220 | $8,366.04 | 05:00:09 22/01/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000007990 | $8,290.27 | 05:00:08 22/01/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000008090 | $8,193.43 | 05:00:07 22/01/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000008120 | $8,168.44 | 04:51:11 22/01/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000007860 | $7,737.40 | 05:00:14 22/01/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000007890 | $7,737.38 | 05:00:14 22/01/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000007970 | $7,217.72 | 04:59:23 22/01/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000008100 | $7,212.58 | 04:59:23 22/01/2026 |
| 272 |  Binance.US |
SHIB/USD | $0.000008110 | $7,039.82 | 04:59:53 22/01/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000008000 | $6,848.27 | 05:00:08 22/01/2026 |
| 274 | Biconomy.com |
CCDOG/SHIB | $0.0001708 | $6,648.70 | 04:57:07 22/01/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000008090 | $6,258.57 | 04:56:16 22/01/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000008100 | $5,856.89 | 04:59:27 22/01/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000008110 | $5,654.42 | 05:00:07 22/01/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000008110 | $5,449.91 | 05:00:10 22/01/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000008070 | $5,202.95 | 05:00:09 22/01/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008110 | $5,194.57 | 04:58:45 22/01/2026 |
| 281 | Bitget |
SHIB/USDC | $0.000008080 | $5,103.93 | 04:54:09 22/01/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000008110 | $5,063.10 | 05:00:09 22/01/2026 |
| 283 | Cryptomus |
SHIB/USDC | $0.000008110 | $5,038.29 | 05:00:08 22/01/2026 |
| 284 |  LATOKEN |
SHIB/USDT | $0.000009520 | $4,999.69 | 04:57:09 22/01/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000008160 | $4,943.14 | 04:57:08 22/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008090 | $4,941.25 | 04:55:57 22/01/2026 |
| 287 | Binance.US |
SHIB/USDT | $0.000008030 | $4,380.85 | 04:59:53 22/01/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000008080 | $4,197.72 | 04:18:11 22/01/2026 |
| 289 |  ChangeNOW |
SHIB/BTC | $0.000008080 | $4,137.99 | 05:00:11 22/01/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000007990 | $3,536.02 | 04:57:08 22/01/2026 |
| 291 | Gemini |
SHIB/GUSD | $0.000008030 | $3,480.96 | 04:57:29 22/01/2026 |
| 292 | Gemini |
SHIB/USDC | $0.000008030 | $3,480.96 | 04:57:29 22/01/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000008090 | $3,412.69 | 04:54:03 22/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008090 | $3,407.55 | 04:53:51 22/01/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000008090 | $3,080.53 | 05:00:09 22/01/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000007770 | $2,818.56 | 05:04:20 22/01/2026 |
| 297 |  OKJ |
SHIB/JPY | $0.000008090 | $2,800.71 | 04:57:12 22/01/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000008000 | $2,557.10 | 05:00:13 22/01/2026 |
| 299 |  ZebPay |
SHIB/INR | $0.000008240 | $2,276.89 | 04:54:12 22/01/2026 |
| 300 | Phemex |
SHIB/USDC | $0.000008110 | $2,146.61 | 04:57:09 22/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 22/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,145,148 với tỷ giá $0.008099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.