Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,230,870,207,798 Khối lượng (24h): $113,359,495,035 Thị phần: BTC: 58.0%, ETH: 10.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 08:09:00 24/02/2026
Giá Shiba Inu (SHIB)
$0.000006017 -0.28%
0.000000000093 BTC 0 VND
Thấp: $0.000005932 Cao: $0.000006230

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006030 $426,620,984 07:57:18 24/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000006030 $66,602,611 08:00:07 24/02/2026
3 BTDUex BTDUex SHIB/USDT $0.000006030 $53,657,408 07:57:12 24/02/2026
4 Binance Binance 1000SHIB/USDT $0.006036 $49,220,271 07:54:16 24/02/2026
5 LBank LBank SHIB/USDT $0.000006030 $39,222,931 07:57:17 24/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.006030 $37,382,735 07:57:15 24/02/2026
7 Koinbay Koinbay SHIB/USDT $0.02186 $35,907,397 07:54:15 24/02/2026
8 Batonex Batonex SHIB/USDT $0.000006030 $27,813,422 08:00:16 24/02/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000006040 $23,852,101 07:57:16 24/02/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.006032 $22,978,251 07:57:15 24/02/2026
11 OKX OKX SHIB/USDT $0.000006040 $20,503,179 07:56:02 24/02/2026
12 BitMart BitMart 1000SHIB/USDT $0.006030 $19,057,070 07:57:16 24/02/2026
13 Bybit Bybit SHIB1000/USDT $0.006035 $18,182,304 07:54:16 24/02/2026
14 BVOX BVOX 1000SHIB/USDT $0.006031 $16,329,710 07:57:15 24/02/2026
15 WEEX WEEX SHIB/USDT $0.000006030 $14,999,009 07:57:12 24/02/2026
16 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006012 $9,190,813 08:03:16 24/02/2026
17 KuCoin KuCoin SHIB/USDT $0.000006050 $8,980,837 07:50:53 24/02/2026
18 Toobit Toobit 1000SHIB/USDT $0.006030 $8,821,749 07:57:16 24/02/2026
19 BTSE BTSE 1KSHIB/USDT $0.006040 $8,636,170 07:54:15 24/02/2026
20 KuCoin KuCoin SHIB/USDT $0.000006040 $8,608,212 07:54:18 24/02/2026
21 BITmarkets BITmarkets 1KSHIB/USDT $0.006027 $8,566,463 08:00:16 24/02/2026
22 YEX YEX SHIB/USDT $0.006029 $7,951,037 08:00:16 24/02/2026
23 BVOX BVOX SHIB/USDT $0.000006030 $7,709,292 07:57:10 24/02/2026
24 FameEX FameEX SHIB/USDT $0.000006030 $7,652,122 07:57:17 24/02/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000006030 $7,585,783 07:57:15 24/02/2026
26 Bitget Bitget SHIB/USDT $0.000006030 $7,136,782 07:54:15 24/02/2026
27 EasiCoin EasiCoin 1000SHIB/USDT $0.006029 $7,124,332 08:00:16 24/02/2026
28 WHXEX WHXEX SHIB/USDT $0.006030 $6,945,955 07:57:16 24/02/2026
29 OneEx OneEx SHIB/USDT $0.000006040 $6,850,984 08:00:16 24/02/2026
30 Cofinex Cofinex SHIB/USDT $0.000006030 $6,830,457 08:00:17 24/02/2026
31 Binance Binance SHIB/USDT $0.000006030 $6,692,427 07:56:54 24/02/2026
32 BiKing BiKing SHIB/USDT $0.000006040 $6,672,650 08:00:11 24/02/2026
33 Upbit Upbit SHIB/KRW $0.000006140 $6,649,451 07:56:54 24/02/2026
34 Hibt Hibt SHIB/USDT $0.000006030 $6,193,565 07:57:07 24/02/2026
35 Millionero Millionero SHIB/USDT $0.000006040 $5,634,261 07:54:07 24/02/2026
36 Batonex Batonex SHIB/USDT $0.000006050 $5,578,333 08:00:07 24/02/2026
37 Deepcoin Deepcoin SHIB/USDT $0.006035 $5,283,630 07:57:15 24/02/2026
38 BitMart BitMart SHIB/USDT $0.000006040 $5,229,417 07:57:10 24/02/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000006050 $4,421,646 07:57:42 24/02/2026
40 KTX KTX SHIB/USDT $0.000006030 $4,276,796 08:00:07 24/02/2026
41 Ourbit Ourbit SHIB/USDT $0.000006030 $4,069,235 07:57:16 24/02/2026
42 Bitop Bitop SHIB/USDT $0.006032 $3,899,470 08:00:20 24/02/2026
43 OneEx OneEx SHIB/USDT $0.000006040 $3,568,610 08:00:10 24/02/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.006033 $3,523,951 08:00:15 24/02/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000006030 $3,486,705 07:57:07 24/02/2026
46 EagleX EagleX 1000SHIB/USDT $0.006031 $3,316,657 08:00:15 24/02/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.006030 $3,310,486 07:57:15 24/02/2026
48 4E 4E SHIB/USDT $0.000006030 $3,308,417 07:57:11 24/02/2026
49 NovaEx NovaEx SHIB/USDT $0.000006040 $3,182,196 08:00:07 24/02/2026
50 WEEX WEEX 1000SHIB/USDT $0.006030 $2,974,865 07:57:17 24/02/2026
51 Echobit Echobit SHIB/USDT $0.000006030 $2,825,667 07:57:12 24/02/2026
52 OKX OKX SHIB/USDT $0.000006030 $2,794,199 07:56:24 24/02/2026
53 Gems Trade Gems Trade SHIB/USDT $0.000006040 $2,775,751 08:00:09 24/02/2026
54 Cryptomus Cryptomus SHIB/USDT $0.000006040 $2,731,809 08:00:07 24/02/2026
55 MEXC MEXC SHIB/USDT $0.000006040 $2,680,013 07:48:08 24/02/2026
56 XXKK XXKK SHIB/USDT $0.000006060 $2,636,776 07:57:10 24/02/2026
57 Gate Gate SHIB/USDT $0.000006030 $2,603,344 07:54:19 24/02/2026
58 BiFinance BiFinance SHIB/USDT $0.000006030 $2,556,104 07:57:14 24/02/2026
59 Poloniex Poloniex SHIB/USDT $0.000006030 $2,343,661 07:59:53 24/02/2026
60 AscendEX AscendEX SHIB/USDT $0.000006040 $2,247,953 07:54:10 24/02/2026
61 BITmarkets BITmarkets SHIB/USD $0.000006040 $2,198,928 08:00:08 24/02/2026
62 B2Z Exchange B2Z Exchange SHIB/USD $0.000006010 $2,136,218 08:03:12 24/02/2026
63 Binance Binance 1000SHIB/USDC $0.006034 $2,088,792 07:54:16 24/02/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006060 $2,057,813 08:00:11 24/02/2026
65 BYDFi BYDFi SHIB/USDT $0.006043 $2,039,424 08:00:16 24/02/2026
66 BloFin BloFin SHIB/USDT $0.000006060 $1,916,273 08:00:07 24/02/2026
67 P2B P2B SHIB/USDT $0.000006040 $1,729,624 07:54:07 24/02/2026
68 Cat.Ex Cat.Ex SHIB/USDT $0.000006040 $1,639,075 08:00:07 24/02/2026
69 UZX UZX SHIB/USDT $0.000006030 $1,588,552 07:57:10 24/02/2026
70 Bithumb Bithumb SHIB/KRW $0.000006150 $1,580,573 07:59:53 24/02/2026
71 IBIT Global IBIT Global SHIB/USDT $0.000006040 $1,564,477 08:00:11 24/02/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000006030 $1,557,931 07:57:11 24/02/2026
73 Phemex Phemex SHIB/USDT $0.000006040 $1,549,665 07:57:12 24/02/2026
74 Tapbit Tapbit SHIB/USDT $0.000006040 $1,519,098 07:57:11 24/02/2026
75 BitradeX BitradeX SHIB/USDT $0.000006040 $1,417,412 08:00:07 24/02/2026
76 DigiFinex DigiFinex SHIB/USDT $0.000006030 $1,416,271 07:57:07 24/02/2026
77 HTX HTX SHIB/USDT $0.000006030 $1,376,545 07:57:16 24/02/2026
78 CRMClick CRMClick SHIB/USDT $0.000006030 $1,376,545 07:57:15 24/02/2026
79 CoinP CoinP SHIB/USDT $0.000006030 $1,361,162 08:00:14 24/02/2026
80 AIA Exchange AIA Exchange SHIB/USDT $0.000006040 $1,351,385 08:00:08 24/02/2026
81 LBank LBank SHIB/USDT $0.000006030 $1,309,852 07:57:11 24/02/2026
82 OrangeX OrangeX SHIB/USDT $0.000006050 $1,296,969 07:57:11 24/02/2026
83 Ju.com Ju.com SHIB/USDT $0.000006040 $1,248,926 08:00:12 24/02/2026
84 Hyperliquid Hyperliquid kSHIB/USD $0.006032 $1,200,047 07:57:27 24/02/2026
85 Gate Gate SHIB/USDT $0.000006050 $1,173,434 07:56:54 24/02/2026
86 Binance Binance SHIB/USDC $0.000006030 $1,134,123 07:56:54 24/02/2026
87 Ourbit Ourbit SHIB/USDT $0.000006050 $1,108,900 07:42:08 24/02/2026
88 GroveX GroveX SHIB/USDT $0.000006040 $957,240 08:00:08 24/02/2026
89 Paribu Paribu SHIB/TRY $0.000006030 $917,032 08:02:53 24/02/2026
90 YUBIT YUBIT SHIB/USDT $0.000006030 $888,372 07:57:10 24/02/2026
91 BlueBit BlueBit SHIB/USDT $0.000006050 $875,723 08:03:09 24/02/2026
92 Bitget Bitget SHIB/USDT $0.000006040 $839,617 07:54:13 24/02/2026
93 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006030 $828,329 07:56:59 24/02/2026
94 EagleX EagleX SHIB/USDT $0.000006030 $827,166 08:00:11 24/02/2026
95 MGBX MGBX SHIB/USDT $0.000006040 $825,012 08:00:12 24/02/2026
96 Bybit Bybit SHIB/USDT $0.000006030 $795,600 07:54:11 24/02/2026
97 CrypFine CrypFine SHIB/USDT $0.000006040 $775,933 08:00:08 24/02/2026
98 BITmarkets BITmarkets SHIB/USDT $0.000006040 $751,068 08:00:08 24/02/2026
99 BTSE BTSE SHIB/USDT $0.000006030 $750,163 07:54:07 24/02/2026
100 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006010 $744,012 08:03:12 24/02/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000006060 $685,475 07:57:07 24/02/2026
102 BTCC BTCC SHIB/USDT $0.000006040 $669,113 07:57:12 24/02/2026
103 Binance Binance SHIB/TRY $0.000006050 $664,852 07:56:54 24/02/2026
104 CoinEx CoinEx SHIB/USDT $0.000006040 $662,483 07:59:53 24/02/2026
105 Coinstore Coinstore SHIB/USDT $0.000006030 $659,412 07:57:11 24/02/2026
106 Toobit Toobit SHIB/USDT $0.000006030 $642,679 07:57:12 24/02/2026
107 MEXC MEXC SHIB/USDC $0.000006050 $634,562 07:48:08 24/02/2026
108 IndoEx IndoEx SHIB/USDT $0.000006040 $622,996 08:00:07 24/02/2026
109 SuperEx SuperEx SHIB/USDT $0.000006050 $617,834 08:00:08 24/02/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000006030 $540,301 08:00:07 24/02/2026
111 BitKan BitKan SHIB/USDT $0.000006040 $533,710 08:00:12 24/02/2026
112 ASTX ASTX SHIB/USDT $0.000006040 $529,980 08:00:13 24/02/2026
113 BingX BingX SHIB/USDT $0.000006030 $526,481 07:57:11 24/02/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006030 $510,298 07:59:23 24/02/2026
115 Websea Websea SHIB/USDT $0.000006050 $490,844 08:00:08 24/02/2026
116 SunX SunX SHIB/USDT $0.000006040 $488,126 08:00:08 24/02/2026
117 KoinBX KoinBX SHIB/USDT $0.000006040 $465,503 08:00:12 24/02/2026
118 XT.COM XT.COM SHIB/USDC $0.000006040 $451,790 07:57:11 24/02/2026
119 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006040 $440,137 08:00:14 24/02/2026
120 BitTap BitTap SHIB/USDT $0.000006030 $439,038 08:00:17 24/02/2026
121 BYDFi BYDFi SHIB/USDT $0.000006040 $402,033 07:54:12 24/02/2026
122 KCEX KCEX SHIB/USDT $0.000006030 $396,317 07:57:11 24/02/2026
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006040 $396,053 08:00:08 24/02/2026
124 BitDelta BitDelta SHIB/USDC $0.000006040 $372,390 08:00:11 24/02/2026
125 WhiteBIT WhiteBIT SHIB/TRY $0.000006060 $370,834 07:57:07 24/02/2026
126 Binance TR Binance TR SHIB/TRY $0.000006050 $364,600 07:57:12 24/02/2026
127 ICRYPEX ICRYPEX SHIB/USDT $0.000006070 $358,356 08:00:10 24/02/2026
128 BitMart BitMart SHIB/USDC $0.000006050 $344,285 07:57:10 24/02/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006040 $336,329 08:00:08 24/02/2026
130 MEXC MEXC SHIB/USDC $0.000006030 $329,280 07:57:16 24/02/2026
131 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006030 $328,351 07:54:08 24/02/2026
132 Zoomex Zoomex SHIB/USDT $0.000006030 $317,763 07:57:10 24/02/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006030 $314,862 07:57:17 24/02/2026
134 MEXC MEXC SHIB/EUR $0.000006040 $291,241 07:48:08 24/02/2026
135 Bitcastle Bitcastle SHIB/USDT $0.000006040 $276,318 08:00:12 24/02/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006030 $274,514 07:57:11 24/02/2026
137 NovaEx NovaEx SHIB/USDC $0.000006040 $262,263 08:00:07 24/02/2026
138 Bitazza Bitazza SHIB/USDT $0.000006020 $250,884 08:00:12 24/02/2026
139 BITmarkets BITmarkets SHIB/USDC $0.000006040 $238,828 08:00:08 24/02/2026
140 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006010 $238,235 08:03:12 24/02/2026
141 LBank LBank SHIB/USDC $0.000006040 $228,564 07:57:11 24/02/2026
142 Lighter Lighter 1000SHIB/USDC $0.006038 $226,232 08:00:15 24/02/2026
143 Bitvavo Bitvavo SHIB/EUR $0.000006040 $213,155 07:57:13 24/02/2026
144 BitTap BitTap SHIB/USDT $0.000006030 $211,029 08:00:07 24/02/2026
145 Bitrue Bitrue SHIB/USDT $0.000006030 $210,488 07:57:10 24/02/2026
146 CoinUp.io CoinUp.io SHIB/USDT $0.000006030 $209,025 07:57:11 24/02/2026
147 Bitrue Bitrue SHIB/XRP $0.000006030 $205,442 07:57:10 24/02/2026
148 Hibt Hibt SHIB/USDT $0.000006030 $203,608 07:57:22 24/02/2026
149 Pionex Pionex SHIB/USDT $0.000006030 $202,011 07:57:16 24/02/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006030 $193,414 08:00:13 24/02/2026
151 ZKE ZKE SHIB/USDT $0.000006040 $189,681 08:00:09 24/02/2026
152 Kraken Kraken SHIB/USD $0.000006040 $182,787 07:59:54 24/02/2026
153 EasiCoin EasiCoin SHIB/USDT $0.000006040 $179,094 08:00:11 24/02/2026
154 CRMClick CRMClick SHIB/USDT $0.000006040 $168,326 07:57:07 24/02/2026
155 HTX HTX SHIB/USDT $0.000006040 $168,307 07:59:54 24/02/2026
156 TGEX TGEX 1000SHIB/USDT $0.006030 $158,129 07:57:16 24/02/2026
157 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006040 $148,456 07:56:23 24/02/2026
158 WhiteBIT WhiteBIT SHIB/EUR $0.000006010 $148,149 07:57:07 24/02/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000006040 $146,322 07:57:11 24/02/2026
160 WhiteBIT WhiteBIT SHIB/UAH $0.000006120 $141,218 07:57:07 24/02/2026
161 FMFW.io FMFW.io SHIB/USD $0.000006030 $140,232 07:57:17 24/02/2026
162 HitBTC HitBTC SHIB/USDT $0.000006030 $139,858 08:00:07 24/02/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006030 $139,858 08:00:11 24/02/2026
164 MGBX MGBX SHIB/USDT $0.000006030 $134,518 08:00:16 24/02/2026
165 Coinone Coinone SHIB/KRW $0.000006090 $128,976 07:59:25 24/02/2026
166 Bit2Me Bit2Me SHIB/USDC $0.000006030 $122,094 08:00:12 24/02/2026
167 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006040 $121,592 07:57:11 24/02/2026
168 Gate Gate SHIB/USDC $0.000006040 $110,564 07:56:54 24/02/2026
169 BingX BingX SHIB/USDC $0.000006050 $96,356.70 07:57:11 24/02/2026
170 Pionex Pionex SHIB/USDT $0.000006030 $91,983.13 07:57:11 24/02/2026
171 Picol Picol SHIB/USDT $0.000006040 $80,645.08 08:00:11 24/02/2026
172 Binance Binance SHIB/FDUSD $0.000006030 $79,914.72 07:56:54 24/02/2026
173 Gemini Gemini SHIB/GUSD $0.000006040 $79,741.90 07:59:54 24/02/2026
174 Gemini Gemini SHIB/USD $0.000006040 $79,741.90 07:59:54 24/02/2026
175 Gemini Gemini SHIB/USDC $0.000006030 $79,741.90 07:59:53 24/02/2026
176 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006039 $79,211.61 08:00:16 24/02/2026
177 Bitfinex Bitfinex SHIB/USDT $0.000006010 $78,193.97 07:57:15 24/02/2026
178 HitBTC HitBTC SHIB/USDT $0.000006010 $77,358.99 08:00:15 24/02/2026
179 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006010 $77,354.06 08:00:15 24/02/2026
180 WhiteBIT WhiteBIT SHIB/USD $0.000006070 $77,141.22 07:57:07 24/02/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000006020 $76,741.21 08:00:15 24/02/2026
182 Binance Binance SHIB/EUR $0.000006040 $74,965.68 07:56:54 24/02/2026
183 BitStorage BitStorage SHIB/USDT $0.000006050 $72,715.99 08:00:07 24/02/2026
184 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006040 $72,551.74 07:56:59 24/02/2026
185 BiKing BiKing SHIB/USDT $0.000006030 $71,909.07 08:00:18 24/02/2026
186 BigONE BigONE SHIB/USDT $0.000006050 $71,031.81 07:57:11 24/02/2026
187 CoinDCX CoinDCX SHIB/INR $0.000006420 $69,938.45 08:00:17 24/02/2026
188 Blynex Blynex SHIB/USDT $0.000006040 $69,120.81 08:00:11 24/02/2026
189 Cofinex Cofinex SHIB/USDC $0.000006040 $68,395.31 08:00:17 24/02/2026
190 Bybit Bybit SHIB/USDC $0.000006040 $66,594.46 07:54:11 24/02/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000006020 $65,268.72 07:51:35 24/02/2026
192 Bit2Me Bit2Me SHIB/EUR $0.000006040 $65,030.11 08:00:12 24/02/2026
193 Kraken Kraken SHIB/EUR $0.000006040 $64,694.16 07:59:54 24/02/2026
194 CoinChief CoinChief SHIB/USDT $0.000006040 $64,503.71 08:00:12 24/02/2026
195 Binance TH Binance TH SHIB/USDT $0.000006030 $62,531.46 07:57:11 24/02/2026
196 OKX OKX SHIB/USD $0.000006040 $58,670.35 07:56:24 24/02/2026
197 ONUS Pro ONUS Pro SHIB1000/USDT $0.006038 $57,996.31 08:00:16 24/02/2026
198 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006030 $56,275.76 07:54:08 24/02/2026
199 Deepcoin Deepcoin SHIB/USDT $0.000006030 $54,677.92 07:57:10 24/02/2026
200 Coins.ph Coins.ph SHIB/PHP $0.000006040 $53,645.82 08:00:14 24/02/2026
201 Nivex Nivex SHIB/USDT $0.000006040 $52,810.92 08:00:08 24/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006040 $51,939.86 07:59:23 24/02/2026
203 Bitrue Bitrue SHIB/USDC $0.000006030 $50,718.07 07:57:10 24/02/2026
204 YEX YEX SHIB/USDC $0.000006020 $47,110.70 07:36:12 24/02/2026
205 Tothemoon Tothemoon SHIB/USD $0.000006040 $46,634.84 07:57:15 24/02/2026
206 BitDelta BitDelta SHIB/USDT $0.000006040 $45,697.89 08:00:11 24/02/2026
207 Niza.io Niza.io SHIB/USD $0.000006040 $45,598.23 08:00:11 24/02/2026
208 CoinCola CoinCola SHIB/USDT $0.000006040 $44,152.84 08:00:11 24/02/2026
209 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006025 $43,130.26 08:03:16 24/02/2026
210 Bybit EU Bybit EU SHIB/USDC $0.000006020 $42,871.03 07:27:12 24/02/2026
211 Ekbit Ekbit SHIB/USDT $0.000006030 $42,222.09 08:00:16 24/02/2026
212 EXMO.ME EXMO.ME SHIB/USDC $0.000006040 $41,267.22 07:54:07 24/02/2026
213 EXMO EXMO SHIB/USDC $0.000006050 $41,179.68 08:00:11 24/02/2026
214 BYDFi BYDFi SHIB/USDC $0.000006040 $40,364.44 07:54:12 24/02/2026
215 EXMO EXMO SHIB/USDT $0.000006040 $38,281.54 08:00:11 24/02/2026
216 EXMO.ME EXMO.ME SHIB/USDT $0.000006050 $38,244.40 07:54:07 24/02/2026
217 Coins.ph Coins.ph SHIB/USDT $0.000006030 $38,002.21 08:00:14 24/02/2026
218 Aster Aster 1000SHIB/USDT $0.006013 $36,068.49 07:54:15 24/02/2026
219 Binance Binance SHIB/BRL $0.000006030 $34,416.17 07:56:54 24/02/2026
220 Binance Binance SHIB/JPY $0.000006050 $33,754.85 07:56:42 24/02/2026
221 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006030 $32,805.06 07:56:59 24/02/2026
222 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006040 $31,316.14 07:56:23 24/02/2026
223 Gate Gate SHIB/USDT $0.000006038 $29,035.00 07:54:50 24/02/2026
224 Korbit Korbit SHIB/KRW $0.000006150 $27,486.23 08:00:12 24/02/2026
225 TGEX TGEX SHIB/USDT $0.000006050 $23,733.96 07:57:07 24/02/2026
226 XBO.com XBO.com SHIB/USDC $0.000006030 $23,509.23 07:57:11 24/02/2026
227 XBO.com XBO.com SHIB/USDT $0.000006030 $23,343.73 07:57:11 24/02/2026
228 VALR VALR SHIB/ZAR $0.000006060 $22,885.63 08:00:11 24/02/2026
229 LeveX LeveX SHIB/USDT $0.000006040 $22,710.49 08:00:07 24/02/2026
230 Biconomy.com Biconomy.com SHIB/USDC $0.000006030 $22,704.53 07:57:11 24/02/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006040 $21,909.43 08:00:13 24/02/2026
232 KuCoin KuCoin SHIB/USDC $0.000006040 $21,626.97 07:50:53 24/02/2026
233 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006050 $20,137.05 08:00:10 24/02/2026
234 Binance.US Binance.US SHIB/USDT $0.000006050 $19,821.51 07:59:53 24/02/2026
235 CEX.IO CEX.IO SHIB/USDT $0.000006050 $19,286.41 07:54:10 24/02/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000006040 $17,665.07 07:57:15 24/02/2026
237 Foxbit Foxbit SHIB/BRL $0.000006030 $17,578.84 07:57:08 24/02/2026
238 Bybit EU Bybit EU SHIB/EUR $0.000006040 $17,131.07 07:27:12 24/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006020 $17,074.72 07:58:11 24/02/2026
240 Indodax Indodax SHIB/IDR $0.000006070 $16,581.25 08:02:54 24/02/2026
241 Niza.io Niza.io SHIB/EUR $0.000006040 $16,299.86 08:00:11 24/02/2026
242 Tokocrypto Tokocrypto SHIB/USDT $0.000006030 $16,026.07 07:57:11 24/02/2026
243 LeveX LeveX SHIB/USDC $0.000006040 $13,812.84 08:00:07 24/02/2026
244 Bitget Bitget SHIB/EUR $0.000006040 $13,417.66 07:54:13 24/02/2026
245 Bitazza Bitazza SHIB/THB $0.000006090 $13,407.03 07:57:12 24/02/2026
246 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006020 $13,301.09 07:51:47 24/02/2026
247 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $12,964.44 07:56:59 24/02/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006030 $12,308.21 07:58:13 24/02/2026
249 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006030 $12,046.22 07:54:07 24/02/2026
250 CEX.IO CEX.IO SHIB/USD $0.000006050 $11,967.45 07:54:10 24/02/2026
251 Bitso Bitso SHIB/USD $0.000006050 $11,407.76 07:58:23 24/02/2026
252 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005990 $11,176.14 08:00:07 24/02/2026
253 AscendEX AscendEX 1000SHIB/USDT $0.006029 $10,646.62 07:54:15 24/02/2026
254 MAX Exchange MAX Exchange SHIB/TWD $0.000006020 $9,929.06 08:00:15 24/02/2026
255 Reku Reku SHIB/IDR $0.000006060 $9,597.72 08:00:15 24/02/2026
256 Bitrue Bitrue SHIB/BTR $0.000006040 $9,571.32 07:57:10 24/02/2026
257 WazirX WazirX SHIB/INR $0.000006470 $8,907.03 08:03:09 24/02/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006040 $8,618.85 07:53:44 24/02/2026
259 dYdX v4 dYdX v4 SHIB/USD $0.000006020 $8,580.89 08:04:18 24/02/2026
260 Binance.US Binance.US SHIB/USD $0.000006040 $8,489.80 07:59:53 24/02/2026
261 Dex-Trade Dex-Trade SHIB/USDC $0.000006040 $8,072.81 07:57:11 24/02/2026
262 WEEX WEEX SHIB/USDC $0.000006040 $6,973.33 07:57:12 24/02/2026
263 Cryptomus Cryptomus SHIB/USDC $0.000006040 $6,621.48 08:00:07 24/02/2026
264 ChangeNOW ChangeNOW SHIB/BTC $0.000006060 $6,361.68 07:54:07 24/02/2026
265 Ndax Ndax SHIB/CAD $0.000006040 $6,339.10 08:03:07 24/02/2026
266 BitoPro BitoPro SHIB/TWD $0.000006070 $6,028.89 08:00:08 24/02/2026
267 Gemini Gemini SHIB/USDC $0.000006090 $5,950.02 07:48:49 24/02/2026
268 Gemini Gemini SHIB/GUSD $0.000006090 $5,949.19 07:51:48 24/02/2026
269 CoinEx CoinEx SHIB/USDC $0.000006030 $5,785.41 07:59:53 24/02/2026
270 Kraken Kraken SHIB/USDC $0.000006010 $5,349.77 07:59:54 24/02/2026
271 Bitlo Bitlo SHIB/USDT $0.000006030 $5,215.41 08:00:12 24/02/2026
272 TRIV TRIV SHIB/USDT $0.000006040 $5,063.74 08:00:15 24/02/2026
273 TRIV TRIV SHIB/IDR $0.000006060 $5,063.72 08:00:15 24/02/2026
274 BabySwap BabySwap SHIB/USDT $0.000006050 $4,921.21 07:52:45 24/02/2026
275 Remitano Remitano SHIB/USDT $0.000006040 $4,868.86 08:00:07 24/02/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006040 $4,862.34 07:54:07 24/02/2026
277 BitMEX BitMEX SHIB/USDT $0.000006010 $4,808.52 07:57:19 24/02/2026
278 Fastex Fastex SHIB/USDT $0.000006070 $4,652.33 07:54:10 24/02/2026
279 Bitfinex Bitfinex SHIB/USDT $0.000006040 $4,389.88 07:56:54 24/02/2026
280 ASTX ASTX SHIB/USDT $0.000006030 $4,220.32 08:00:16 24/02/2026
281 Bitget Bitget SHIB/USDC $0.000006050 $3,896.70 07:54:13 24/02/2026
282 ShibaSwap ShibaSwap SHIB/BONE $0.000006020 $3,679.54 07:58:23 24/02/2026
283 LATOKEN LATOKEN SHIB/USDT $0.000006030 $3,550.62 07:57:11 24/02/2026
284 WazirX WazirX SHIB/USDT $0.000006020 $3,125.52 08:03:09 24/02/2026
285 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006040 $3,009.80 07:58:30 24/02/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.33 $2,586.47 02:48:47 24/02/2026
287 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006040 $2,432.12 07:54:07 24/02/2026
288 Kraken Kraken SHIB/USDT $0.000006030 $2,421.59 07:59:54 24/02/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000006030 $2,348.34 07:52:11 24/02/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006040 $2,339.98 07:58:00 24/02/2026
291 Indodax Indodax SHIB/USDT $0.000006040 $2,104.98 08:02:23 24/02/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000006040 $2,068.59 07:58:13 24/02/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006050 $1,820.16 07:52:34 24/02/2026
294 Phemex Phemex SHIB/USDC $0.000006040 $1,776.31 07:57:12 24/02/2026
295 Bitlo Bitlo SHIB/TRY $0.000006030 $1,755.79 08:00:12 24/02/2026
296 ZebPay ZebPay SHIB/INR $0.000006400 $1,710.49 07:54:13 24/02/2026
297 OKJ OKJ SHIB/JPY $0.000006060 $1,610.24 08:00:13 24/02/2026
298 EXMO EXMO SHIB/USD $0.000006250 $1,543.80 08:00:11 24/02/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006080 $1,458.77 06:53:11 24/02/2026
300 KuCoin KuCoin SHIB/DOGE $0.000006030 $1,350.93 07:50:53 24/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 24/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,620,984 với tỷ giá $0.006030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá