Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,107,324,729,017 Khối lượng (24h): $104,971,261,072 Thị phần: BTC: 58.7%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 07:54:00 13/01/2026
Giá Shiba Inu (SHIB)
$0.000008399 0.14%
0.000000000092 BTC 0 VND
Thấp: $0.000008295 Cao: $0.000008718

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008364 $399,061,209 06:57:18 13/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008360 $162,113,258 06:57:15 13/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008362 $89,596,942 07:00:17 13/01/2026
4 LBank LBank SHIB/USDT $0.000008360 $68,544,946 06:57:15 13/01/2026
5 Binance Binance 1000SHIB/USDT $0.008361 $67,171,277 06:54:16 13/01/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.008364 $53,927,241 06:57:15 13/01/2026
7 Batonex Batonex SHIB/USDT $0.000008370 $40,416,268 07:00:16 13/01/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.008368 $35,907,902 06:57:15 13/01/2026
9 Koinbay Koinbay SHIB/USDT $0.02185 $35,883,530 06:57:15 13/01/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000008370 $32,577,659 06:57:16 13/01/2026
11 BTDUex BTDUex SHIB/USDT $0.000008370 $27,815,515 07:00:11 13/01/2026
12 OKX OKX SHIB/USDT $0.000008360 $27,313,006 06:55:51 13/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000008360 $25,381,781 07:00:07 13/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008363 $22,163,429 06:57:15 13/01/2026
15 BitMart BitMart 1000SHIB/USDT $0.008365 $20,020,196 06:57:15 13/01/2026
16 KuCoin KuCoin SHIB/USDT $0.000008370 $15,386,499 06:54:19 13/01/2026
17 Bybit Bybit SHIB1000/USDT $0.008356 $12,220,818 06:54:16 13/01/2026
18 YEX YEX SHIB/USDT $0.008363 $10,842,477 07:00:16 13/01/2026
19 BVOX BVOX SHIB/USDT $0.000008350 $10,677,833 06:57:11 13/01/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008371 $9,944,589 07:03:15 13/01/2026
21 EasiCoin EasiCoin 1000SHIB/USDT $0.008363 $9,724,968 07:00:16 13/01/2026
22 FameEX FameEX SHIB/USDT $0.000008370 $9,367,896 06:57:17 13/01/2026
23 Bitget Bitget SHIB/USDT $0.000008360 $8,587,860 06:54:16 13/01/2026
24 Cofinex Cofinex SHIB/USDT $0.000008360 $8,581,769 07:00:15 13/01/2026
25 BTSE BTSE 1KSHIB/USDT $0.008358 $8,314,603 06:57:15 13/01/2026
26 Binance Binance SHIB/USDT $0.000008370 $8,305,533 06:56:43 13/01/2026
27 BiKing BiKing SHIB/USDT $0.000008370 $8,301,825 07:00:08 13/01/2026
28 OneEx OneEx SHIB/USDT $0.000008370 $8,066,369 07:00:11 13/01/2026
29 Biconomy.com Biconomy.com SHIB/USDT $0.000008360 $7,998,025 06:57:15 13/01/2026
30 BITmarkets BITmarkets 1KSHIB/USDT $0.008371 $7,992,387 07:00:16 13/01/2026
31 Millionero Millionero SHIB/USDT $0.000008370 $7,854,751 07:00:11 13/01/2026
32 Hibt Hibt SHIB/USDT $0.000008360 $7,690,464 06:57:10 13/01/2026
33 Batonex Batonex SHIB/USDT $0.000008370 $7,584,198 07:00:07 13/01/2026
34 Deepcoin Deepcoin SHIB/USDT $0.008365 $7,322,461 06:57:15 13/01/2026
35 Toobit Toobit 1000SHIB/USDT $0.008364 $6,279,526 06:57:16 13/01/2026
36 EagleX EagleX 1000SHIB/USDT $0.008364 $5,663,806 07:00:15 13/01/2026
37 Ourbit Ourbit SHIB/USDT $0.000008360 $5,613,210 06:57:16 13/01/2026
38 Upbit Upbit SHIB/KRW $0.000008460 $5,444,698 06:56:54 13/01/2026
39 Bitop Bitop SHIB/USDT $0.008365 $5,381,986 07:00:16 13/01/2026
40 BitMart BitMart SHIB/USDT $0.000008370 $5,264,739 06:57:10 13/01/2026
41 YUBIT YUBIT 1000SHIB/USDT $0.008362 $5,093,744 06:57:15 13/01/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.008359 $4,596,173 06:45:21 13/01/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000008370 $4,532,717 06:54:09 13/01/2026
44 4E 4E SHIB/USDT $0.000008360 $4,113,317 07:00:07 13/01/2026
45 BiFinance BiFinance SHIB/USDT $0.000008360 $3,966,048 06:57:10 13/01/2026
46 NovaEx NovaEx SHIB/USDT $0.000008370 $3,789,594 07:00:07 13/01/2026
47 Hotcoin Hotcoin SHIB/USDT $0.000008370 $3,725,749 06:58:10 13/01/2026
48 Echobit Echobit SHIB/USDT $0.000008370 $3,721,269 07:00:07 13/01/2026
49 BloFin BloFin SHIB/USDT $0.000008350 $3,703,291 06:57:12 13/01/2026
50 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008360 $3,640,094 07:00:11 13/01/2026
51 BITmarkets BITmarkets SHIB/USD $0.000008360 $3,504,170 07:00:08 13/01/2026
52 B2Z Exchange B2Z Exchange SHIB/USD $0.000008360 $3,504,153 07:00:12 13/01/2026
53 Gate Gate SHIB/USDT $0.000008360 $3,462,517 06:54:19 13/01/2026
54 MEXC MEXC SHIB/USDT $0.000008370 $3,322,411 06:57:08 13/01/2026
55 Binance Binance 1000SHIB/USDC $0.008357 $3,238,466 06:54:16 13/01/2026
56 XXKK XXKK SHIB/USDT $0.000008360 $3,115,433 07:00:11 13/01/2026
57 OKX OKX SHIB/USDT $0.000008370 $2,879,760 06:56:24 13/01/2026
58 Gems Trade Gems Trade SHIB/USDT $0.000008370 $2,873,157 07:00:16 13/01/2026
59 BYDFi BYDFi SHIB/USDT $0.008362 $2,749,355 07:00:17 13/01/2026
60 IBIT Global IBIT Global SHIB/USDT $0.000008360 $2,725,720 07:00:07 13/01/2026
61 Poloniex Poloniex SHIB/USDT $0.000008370 $2,698,294 06:53:53 13/01/2026
62 Bithumb Bithumb SHIB/KRW $0.000008460 $2,497,522 06:59:53 13/01/2026
63 Phemex Phemex SHIB/USDT $0.000008350 $2,277,184 06:57:12 13/01/2026
64 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008370 $2,260,855 07:00:13 13/01/2026
65 AscendEX AscendEX SHIB/USDT $0.000008340 $2,206,584 06:54:09 13/01/2026
66 Tapbit Tapbit SHIB/USDT $0.000008360 $2,197,209 06:57:12 13/01/2026
67 WEEX WEEX 1000SHIB/USDT $0.008363 $1,966,302 06:57:16 13/01/2026
68 UZX UZX SHIB/USDT $0.000008360 $1,929,082 06:57:08 13/01/2026
69 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008370 $1,890,825 07:00:07 13/01/2026
70 OrangeX OrangeX SHIB/USDT $0.000008350 $1,862,228 06:57:08 13/01/2026
71 CoinP CoinP SHIB/USDT $0.000008360 $1,855,617 07:00:12 13/01/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000008370 $1,816,900 06:57:08 13/01/2026
73 Ju.com Ju.com SHIB/USDT $0.000008370 $1,652,381 06:57:08 13/01/2026
74 LBank LBank SHIB/USDT $0.000008370 $1,642,569 06:57:11 13/01/2026
75 Lighter Lighter 1000SHIB/USDC $0.008376 $1,629,566 07:03:15 13/01/2026
76 Bybit Bybit SHIB/USDT $0.000008360 $1,571,604 06:54:11 13/01/2026
77 DigiFinex DigiFinex SHIB/USDT $0.000008370 $1,548,684 06:54:10 13/01/2026
78 Ourbit Ourbit SHIB/USDT $0.000008360 $1,543,148 06:57:07 13/01/2026
79 Cat.Ex Cat.Ex SHIB/USDT $0.000008370 $1,495,844 07:00:08 13/01/2026
80 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008360 $1,489,080 06:56:59 13/01/2026
81 Gate Gate SHIB/USDT $0.000008370 $1,396,456 06:56:24 13/01/2026
82 Binance Binance SHIB/TRY $0.000008360 $1,376,383 06:56:43 13/01/2026
83 BitradeX BitradeX SHIB/USDT $0.000008370 $1,348,308 06:54:07 13/01/2026
84 AIA Exchange AIA Exchange SHIB/USDT $0.000008370 $1,335,753 07:00:10 13/01/2026
85 Binance Binance SHIB/USDC $0.000008370 $1,285,934 06:57:02 13/01/2026
86 KuCoin KuCoin SHIB/USDT $0.000008360 $1,281,057 06:55:53 13/01/2026
87 HTX HTX SHIB/USDT $0.000008350 $1,248,381 06:57:16 13/01/2026
88 BlueBit BlueBit SHIB/USDT $0.000008360 $1,239,450 07:00:12 13/01/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008370 $1,201,055 06:56:59 13/01/2026
90 YUBIT YUBIT SHIB/USDT $0.000008350 $1,197,945 06:57:09 13/01/2026
91 EagleX EagleX SHIB/USDT $0.000008350 $1,185,782 07:00:07 13/01/2026
92 CRMClick CRMClick SHIB/USDT $0.000008350 $1,169,501 07:00:15 13/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000008360 $1,133,316 07:00:08 13/01/2026
94 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008360 $1,133,310 07:00:12 13/01/2026
95 BTSE BTSE SHIB/USDT $0.000008360 $1,132,303 06:57:08 13/01/2026
96 Paribu Paribu SHIB/TRY $0.000008360 $1,061,366 07:02:53 13/01/2026
97 MEXC MEXC SHIB/USDC $0.000008370 $991,941 06:57:08 13/01/2026
98 P2B P2B SHIB/USDT $0.000008360 $979,831 06:54:10 13/01/2026
99 GroveX GroveX SHIB/USDT $0.000008360 $952,721 07:00:13 13/01/2026
100 CoinCatch CoinCatch SHIB/USDT $0.000008370 $942,866 07:03:16 13/01/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000008360 $856,638 07:00:09 13/01/2026
102 Websea Websea SHIB/USDT $0.000008370 $855,454 07:00:12 13/01/2026
103 Coinstore Coinstore SHIB/USDT $0.000008360 $829,828 06:57:08 13/01/2026
104 Toobit Toobit SHIB/USDT $0.000008360 $802,297 06:57:08 13/01/2026
105 BingX BingX SHIB/USDT $0.000008360 $793,378 06:57:08 13/01/2026
106 Binance TR Binance TR SHIB/TRY $0.000008360 $769,354 06:57:08 13/01/2026
107 BitKan BitKan SHIB/USDT $0.000008360 $759,089 07:00:07 13/01/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008370 $708,866 06:59:23 13/01/2026
109 XT.COM XT.COM SHIB/USDC $0.000008370 $643,063 06:57:12 13/01/2026
110 SunX SunX SHIB/USDT $0.000008370 $639,943 07:00:12 13/01/2026
111 BitTap BitTap SHIB/USDT $0.000008360 $630,755 07:00:16 13/01/2026
112 Zoomex Zoomex SHIB/USDT $0.000008360 $628,614 06:54:13 13/01/2026
113 Fastex Fastex SHIB/USDT $0.000008380 $572,806 06:57:08 13/01/2026
114 Bitget Bitget SHIB/USDT $0.000008370 $519,713 06:54:10 13/01/2026
115 ICRYPEX ICRYPEX SHIB/USDT $0.000008400 $500,898 07:00:13 13/01/2026
116 BitDelta BitDelta SHIB/USDC $0.000008360 $500,776 07:00:07 13/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008370 $496,984 06:54:53 13/01/2026
118 BYDFi BYDFi SHIB/USDT $0.000008370 $495,702 06:57:08 13/01/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008360 $488,430 06:57:09 13/01/2026
120 MGBX MGBX SHIB/USDT $0.000008370 $482,583 07:00:12 13/01/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000008360 $479,035 07:00:09 13/01/2026
122 IndoEx IndoEx SHIB/USDT $0.000008360 $474,021 06:57:08 13/01/2026
123 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008370 $463,414 07:00:08 13/01/2026
124 KCEX KCEX SHIB/USDT $0.000008380 $450,350 06:57:10 13/01/2026
125 WhiteBIT WhiteBIT SHIB/USDC $0.000008380 $415,848 06:54:09 13/01/2026
126 UEEx UEEx SHIB/USDT $0.000008360 $415,649 07:00:08 13/01/2026
127 KoinBX KoinBX SHIB/USDT $0.000008370 $410,624 07:00:09 13/01/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008370 $398,417 07:00:08 13/01/2026
129 Cryptomus Cryptomus SHIB/USDT $0.000008370 $396,999 07:00:11 13/01/2026
130 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008370 $392,752 07:00:12 13/01/2026
131 SuperEx SuperEx SHIB/USDT $0.000008340 $378,497 07:00:09 13/01/2026
132 Bitvavo Bitvavo SHIB/EUR $0.000008360 $366,410 06:57:11 13/01/2026
133 MEXC MEXC SHIB/EUR $0.000008370 $346,222 06:54:07 13/01/2026
134 BitMart BitMart SHIB/USDC $0.000008360 $344,144 06:57:10 13/01/2026
135 Hibt Hibt SHIB/USDT $0.000008370 $302,188 06:57:22 13/01/2026
136 NovaEx NovaEx SHIB/USDC $0.000008370 $295,154 07:00:07 13/01/2026
137 Kraken Kraken SHIB/USD $0.000008370 $288,227 06:59:55 13/01/2026
138 Pionex Pionex SHIB/USDT $0.000008360 $262,651 06:57:16 13/01/2026
139 LBank LBank SHIB/USDC $0.000008360 $258,769 06:57:11 13/01/2026
140 Bitazza Bitazza SHIB/USDT $0.000008390 $254,540 07:00:08 13/01/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000008360 $250,045 07:00:08 13/01/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008370 $244,797 06:57:09 13/01/2026
143 ZKE ZKE SHIB/USDT $0.000008360 $241,126 07:00:11 13/01/2026
144 Bitrue Bitrue SHIB/XRP $0.000008370 $239,412 06:57:07 13/01/2026
145 CoinUp.io CoinUp.io SHIB/USDT $0.000008360 $239,053 06:57:14 13/01/2026
146 Bitrue Bitrue SHIB/USDT $0.000008380 $238,983 06:57:07 13/01/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008360 $226,517 07:00:11 13/01/2026
148 TGEX TGEX 1000SHIB/USDT $0.008364 $222,582 07:00:15 13/01/2026
149 WEEX WEEX SHIB/USDT $0.000008360 $217,701 06:57:10 13/01/2026
150 HTX HTX SHIB/USDT $0.000008360 $214,506 06:59:54 13/01/2026
151 CRMClick CRMClick SHIB/USDT $0.000008360 $214,497 07:00:11 13/01/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008360 $189,814 07:00:11 13/01/2026
153 HitBTC HitBTC SHIB/USDT $0.000008360 $189,257 06:54:07 13/01/2026
154 FMFW.io FMFW.io SHIB/USD $0.000008360 $188,933 06:57:12 13/01/2026
155 Delta Exchange Delta Exchange SHIB/USDT $0.000008350 $188,813 07:00:16 13/01/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008380 $180,740 06:42:17 13/01/2026
157 Dex-Trade Dex-Trade SHIB/USDT $0.000008370 $179,174 06:54:10 13/01/2026
158 CoinEx CoinEx SHIB/USDT $0.000008360 $160,523 06:59:23 13/01/2026
159 BIT BIT SHIB/USDT $0.000008360 $160,375 06:59:58 13/01/2026
160 Flipster Flipster 1000SHIB/USDT $0.008362 $154,004 07:00:15 13/01/2026
161 Bit2Me Bit2Me SHIB/USDC $0.000008370 $141,483 06:57:07 13/01/2026
162 MEXC MEXC SHIB/USDC $0.000008360 $141,271 06:57:16 13/01/2026
163 BingX BingX SHIB/USDC $0.000008370 $140,981 06:57:08 13/01/2026
164 BitTap BitTap SHIB/USDT $0.000008360 $134,825 07:00:07 13/01/2026
165 Binance Binance SHIB/EUR $0.000008370 $133,574 06:56:43 13/01/2026
166 Gate Gate SHIB/USDC $0.000008360 $132,306 06:56:24 13/01/2026
167 WhiteBIT WhiteBIT SHIB/UAH $0.000008070 $131,047 06:54:09 13/01/2026
168 Coinone Coinone SHIB/KRW $0.000008460 $126,718 06:59:23 13/01/2026
169 WhiteBIT WhiteBIT SHIB/TRY $0.000008350 $125,828 06:54:09 13/01/2026
170 Pionex Pionex SHIB/USDT $0.000008370 $124,260 06:57:07 13/01/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008370 $116,446 06:59:23 13/01/2026
172 ShibaSwap ShibaSwap SHIB/WETH $0.000008350 $111,950 06:52:35 13/01/2026
173 Picol Picol SHIB/USDT $0.000008370 $109,517 07:00:07 13/01/2026
174 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008332 $107,830 07:00:16 13/01/2026
175 Nivex Nivex SHIB/USDT $0.000008370 $104,409 07:00:12 13/01/2026
176 Coins.ph Coins.ph SHIB/PHP $0.000008360 $96,837.05 07:00:07 13/01/2026
177 HitBTC HitBTC SHIB/USDT $0.000008340 $94,942.68 06:54:15 13/01/2026
178 Gleec BTC Gleec BTC SHIB/USDT $0.000008340 $94,908.46 07:00:18 13/01/2026
179 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008340 $94,889.08 07:00:16 13/01/2026
180 Coins.ph Coins.ph SHIB/USDT $0.000008370 $89,259.97 07:00:07 13/01/2026
181 OKX OKX SHIB/USD $0.000008370 $88,844.54 06:56:53 13/01/2026
182 Binance TH Binance TH SHIB/USDT $0.000008360 $85,326.66 06:57:08 13/01/2026
183 Bybit Bybit SHIB/USDC $0.000008370 $83,418.27 06:54:11 13/01/2026
184 Binance Binance SHIB/BRL $0.000008380 $83,229.56 06:57:02 13/01/2026
185 BTCC BTCC SHIB/USDT $0.000008370 $83,113.76 06:57:09 13/01/2026
186 Blynex Blynex SHIB/USDT $0.000008370 $82,999.57 06:51:12 13/01/2026
187 MGBX MGBX SHIB/USDT $0.000008360 $82,773.80 07:00:17 13/01/2026
188 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008390 $82,540.01 06:54:53 13/01/2026
189 Deepcoin Deepcoin SHIB/USDT $0.000008370 $80,349.61 06:57:08 13/01/2026
190 Niza.io Niza.io SHIB/USD $0.000008370 $72,896.88 07:00:11 13/01/2026
191 BitStorage BitStorage SHIB/USDT $0.000008370 $71,913.10 07:00:12 13/01/2026
192 Ekbit Ekbit SHIB/USDT $0.000008360 $70,097.97 07:00:17 13/01/2026
193 BYDFi BYDFi SHIB/USDC $0.000008370 $69,827.11 06:57:08 13/01/2026
194 BITmarkets BITmarkets SHIB/USDC $0.000008360 $68,617.35 07:00:08 13/01/2026
195 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008360 $68,617.00 07:00:12 13/01/2026
196 Tothemoon Tothemoon SHIB/USD $0.000008370 $68,300.47 06:57:09 13/01/2026
197 BigONE BigONE SHIB/USDT $0.000008360 $65,812.81 06:54:09 13/01/2026
198 Kraken Kraken SHIB/USDT $0.000008370 $65,676.35 06:59:55 13/01/2026
199 CoinDCX CoinDCX SHIB/INR $0.000008400 $64,623.73 06:57:14 13/01/2026
200 ONUS Pro ONUS Pro SHIB1000/USDT $0.008383 $61,970.62 07:00:16 13/01/2026
201 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008370 $61,901.43 07:00:12 13/01/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008355 $59,411.37 07:00:16 13/01/2026
203 Kraken Kraken SHIB/EUR $0.000008350 $59,055.52 06:59:55 13/01/2026
204 YEX YEX SHIB/USDC $0.000008360 $59,038.32 07:00:08 13/01/2026
205 Bit2Me Bit2Me SHIB/EUR $0.000008350 $58,395.54 06:57:07 13/01/2026
206 Binance Binance SHIB/FDUSD $0.000008370 $55,923.65 06:56:43 13/01/2026
207 CoinCola CoinCola SHIB/USDT $0.000008360 $53,615.64 07:00:11 13/01/2026
208 EXMO EXMO SHIB/USDC $0.000009000 $53,486.11 06:54:09 13/01/2026
209 BitDelta BitDelta SHIB/USDT $0.000008370 $53,280.31 07:00:07 13/01/2026
210 Bitrue Bitrue SHIB/USDC $0.000008360 $51,771.86 06:57:07 13/01/2026
211 Korbit Korbit SHIB/KRW $0.000008460 $50,411.54 06:54:08 13/01/2026
212 BitoPro BitoPro SHIB/TWD $0.000008390 $46,450.00 06:57:10 13/01/2026
213 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008360 $45,356.79 06:57:09 13/01/2026
214 Tokocrypto Tokocrypto SHIB/USDT $0.000008370 $45,166.47 06:57:09 13/01/2026
215 Bybit EU Bybit EU SHIB/EUR $0.000008350 $44,055.60 06:57:09 13/01/2026
216 EXMO EXMO SHIB/USDT $0.000008380 $43,534.66 06:54:09 13/01/2026
217 EXMO.ME EXMO.ME SHIB/USDT $0.000008380 $43,367.27 07:00:07 13/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008400 $43,102.18 06:33:35 13/01/2026
219 BiKing BiKing SHIB/USDT $0.000008370 $42,444.33 07:00:18 13/01/2026
220 Aster Aster 1000SHIB/USDT $0.008368 $41,397.26 06:54:15 13/01/2026
221 WhiteBIT WhiteBIT SHIB/EUR $0.000008340 $39,767.49 06:54:09 13/01/2026
222 Gate Gate SHIB/USDT $0.000008365 $37,344.00 06:54:50 13/01/2026
223 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008370 $37,233.23 06:56:59 13/01/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000008510 $36,224.77 06:59:53 13/01/2026
225 Gemini Gemini SHIB/GUSD $0.000008360 $34,915.88 06:59:54 13/01/2026
226 Gemini Gemini SHIB/USD $0.000008360 $34,915.88 06:59:54 13/01/2026
227 Gemini Gemini SHIB/USDC $0.000008360 $34,915.88 06:59:54 13/01/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008370 $34,074.58 07:00:11 13/01/2026
229 TGEX TGEX SHIB/USDT $0.000008360 $34,038.69 07:00:12 13/01/2026
230 WhiteBIT WhiteBIT SHIB/USD $0.000008400 $33,960.99 06:54:09 13/01/2026
231 XBO.com XBO.com SHIB/USDT $0.000008380 $33,247.44 07:00:07 13/01/2026
232 XBO.com XBO.com SHIB/USDC $0.000008350 $33,222.62 07:00:07 13/01/2026
233 LeveX LeveX SHIB/USDT $0.000008360 $27,164.19 07:00:11 13/01/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000008350 $25,469.42 06:57:09 13/01/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008380 $24,839.43 06:46:18 13/01/2026
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008400 $24,175.74 06:41:47 13/01/2026
237 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008410 $23,590.91 05:59:03 13/01/2026
238 Bybit EU Bybit EU SHIB/USDC $0.000008380 $23,203.49 06:57:09 13/01/2026
239 Indodax Indodax SHIB/IDR $0.000008360 $21,819.97 06:59:53 13/01/2026
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008390 $21,068.98 06:56:59 13/01/2026
241 Binance Binance SHIB/JPY $0.000008370 $18,405.93 06:56:43 13/01/2026
242 MAX Exchange MAX Exchange SHIB/TWD $0.000008410 $17,432.81 06:57:13 13/01/2026
243 Binance Binance SHIB/DOGE $0.000008360 $17,336.86 06:57:02 13/01/2026
244 Niza.io Niza.io SHIB/USDT $0.000008370 $16,571.09 07:00:11 13/01/2026
245 LeveX LeveX SHIB/USDC $0.000008370 $15,310.00 07:00:11 13/01/2026
246 Bitget Bitget SHIB/EUR $0.000008370 $15,175.55 06:54:10 13/01/2026
247 Niza.io Niza.io SHIB/EUR $0.000008350 $14,918.08 07:00:11 13/01/2026
248 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008410 $14,510.78 07:00:11 13/01/2026
249 Ndax Ndax SHIB/CAD $0.000008340 $13,909.28 07:00:11 13/01/2026
250 Reku Reku SHIB/IDR $0.000008410 $13,853.48 07:00:16 13/01/2026
251 Bitrue Bitrue SHIB/BTR $0.000008370 $13,617.27 06:57:07 13/01/2026
252 Bitazza Bitazza SHIB/THB $0.000008420 $13,039.77 07:00:08 13/01/2026
253 Indodax Indodax SHIB/USDT $0.000008410 $12,777.45 07:02:54 13/01/2026
254 WEEX WEEX SHIB/USDC $0.000008360 $12,170.82 06:57:10 13/01/2026
255 WazirX WazirX SHIB/INR $0.000008500 $12,120.65 07:00:08 13/01/2026
256 Bitfinex Bitfinex SHIB/USDT $0.000008370 $11,619.32 06:57:15 13/01/2026
257 OKJ OKJ SHIB/JPY $0.000008410 $11,462.00 06:57:08 13/01/2026
258 BitMEX BitMEX SHIB/USDT $0.000008360 $11,089.52 06:57:19 13/01/2026
259 TRIV TRIV SHIB/USDT $0.000008370 $10,106.07 07:00:14 13/01/2026
260 TRIV TRIV SHIB/IDR $0.000008400 $10,106.06 07:00:14 13/01/2026
261 AscendEX AscendEX 1000SHIB/USDT $0.008358 $9,418.54 06:54:15 13/01/2026
262 Binance.US Binance.US SHIB/USDT $0.000008400 $9,287.20 06:59:53 13/01/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000008390 $8,149.59 06:54:10 13/01/2026
264 CoinEx CoinEx SHIB/USDC $0.000008360 $7,594.44 06:59:53 13/01/2026
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008370 $7,552.49 06:57:08 13/01/2026
266 Bitso Bitso SHIB/USD $0.000008380 $7,001.71 06:59:56 13/01/2026
267 Remitano Remitano SHIB/USDT $0.000008350 $6,538.21 07:00:15 13/01/2026
268 VALR VALR SHIB/ZAR $0.000008470 $6,278.53 07:00:11 13/01/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008370 $6,187.07 06:57:08 13/01/2026
270 ChangeNOW ChangeNOW SHIB/BTC $0.000008390 $6,007.75 07:00:12 13/01/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008380 $5,884.54 06:42:25 13/01/2026
272 KuCoin KuCoin SHIB/USDC $0.000008380 $5,752.33 06:55:53 13/01/2026
273 NovaDAX NovaDAX SHIB/BRL $0.000008350 $5,433.27 06:57:09 13/01/2026
274 Bitlo Bitlo SHIB/USDT $0.000008370 $5,364.77 07:00:12 13/01/2026
275 BabySwap BabySwap SHIB/USDT $0.000008360 $5,326.21 06:09:39 13/01/2026
276 ShibaSwap ShibaSwap SHIB/BONE $0.000008360 $4,861.67 06:52:35 13/01/2026
277 dYdX v4 dYdX v4 SHIB/USD $0.000008360 $4,608.38 07:04:20 13/01/2026
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008370 $4,471.22 06:55:49 13/01/2026
279 LATOKEN LATOKEN SHIB/USDT $0.000009510 $3,830.03 06:54:13 13/01/2026
280 Foxbit Foxbit SHIB/BRL $0.000008400 $3,686.08 06:57:07 13/01/2026
281 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008370 $3,666.73 06:57:08 13/01/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008350 $3,221.23 04:57:59 13/01/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000008370 $3,085.26 06:48:15 13/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008380 $2,957.01 06:39:27 13/01/2026
285 Kraken Kraken SHIB/USDC $0.000008370 $2,941.68 06:59:55 13/01/2026
286 ZebPay ZebPay SHIB/INR $0.000008470 $2,698.58 06:54:07 13/01/2026
287 Bitfinex Bitfinex SHIB/USD $0.000008510 $2,524.95 06:59:53 13/01/2026
288 Bitget Bitget SHIB/USDC $0.000008350 $2,451.12 06:54:10 13/01/2026
289 Bitlo Bitlo SHIB/TRY $0.000008380 $2,151.65 07:00:12 13/01/2026
290 ShibaSwap ShibaSwap SHIB/USDT $0.000008400 $2,012.90 06:19:23 13/01/2026
291 Binance.US Binance.US SHIB/USD $0.000008400 $2,009.78 06:59:53 13/01/2026
292 Phemex Phemex SHIB/USDC $0.000008360 $1,929.25 06:57:12 13/01/2026
293 EXMO EXMO SHIB/USD $0.000007900 $1,863.45 06:54:09 13/01/2026
294 Cryptomus Cryptomus SHIB/USDC $0.000008360 $1,775.08 07:00:11 13/01/2026
295 Gemini Gemini SHIB/GUSD $0.000008380 $1,725.70 06:57:50 13/01/2026
296 Gemini Gemini SHIB/USDC $0.000008380 $1,725.52 06:36:48 13/01/2026
297 Giottus Giottus SHIB/INR $0.000008430 $1,589.51 06:36:08 13/01/2026
298 VinDAX VinDAX SHIB/USDT $0.000008360 $1,578.11 07:00:08 13/01/2026
299 Giottus Giottus SHIB/USDT $0.000008510 $1,412.52 06:36:08 13/01/2026
300 Bybit Bybit SHIB/EUR $0.000008420 $1,400.43 06:54:11 13/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 13/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,061,209 với tỷ giá $0.008364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá