Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005659 | $266,412,059 | 01:57:20 01/03/2026 | |
| 2 | SHIB/USDT | $0.000005670 | $64,517,142 | 01:57:09 01/03/2026 | |
| 3 | 1000SHIB/USDT | $0.005654 | $61,791,150 | 01:54:16 01/03/2026 | |
| 4 | SHIB/USDT | $0.000005660 | $57,682,108 | 01:57:16 01/03/2026 | |
| 5 | 1000SHIB/USDT | $0.005657 | $47,018,580 | 01:57:15 01/03/2026 | |
| 6 | SHIB/USDT | $0.02188 | $35,935,680 | 01:57:15 01/03/2026 | |
| 7 | SHIB/USDT | $0.000005650 | $34,262,734 | 02:00:16 01/03/2026 | |
| 8 | SHIB/USDT | $0.000005630 | $29,703,080 | 01:56:20 01/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005656 | $27,182,279 | 01:57:15 01/03/2026 | |
| 10 | SHIB/USDT | $0.000005670 | $26,952,695 | 01:57:15 01/03/2026 | |
| 11 | SHIB1000/USDT | $0.005657 | $24,666,879 | 01:54:16 01/03/2026 | |
| 12 | 1000SHIB/USDT | $0.005672 | $20,781,320 | 01:57:15 01/03/2026 | |
| 13 | 1000SHIB/USDT | $0.005659 | $20,645,517 | 01:57:15 01/03/2026 | |
| 14 | 1KSHIB/USDT | $0.005656 | $18,606,283 | 01:57:15 01/03/2026 | |
| 15 | 1KSHIB/USDT | $0.005653 | $18,254,919 | 02:00:15 01/03/2026 | |
| 16 | SHIB/USDT | $0.000005660 | $17,319,699 | 01:57:17 01/03/2026 | |
| 17 | SHIB/USDT | $0.000005670 | $15,052,739 | 01:57:08 01/03/2026 | |
| 18 | 1000SHIB/USDT | $0.005648 | $10,165,593 | 02:00:15 01/03/2026 | |
| 19 | SHIB/USDT | $0.000005660 | $10,156,859 | 01:57:08 01/03/2026 | |
| 20 | 1000SHIB/USDT | $0.005658 | $9,568,204 | 01:57:16 01/03/2026 | |
| 21 | 1000SHIB/USDT | $0.005635 | $9,546,445 | 02:03:16 01/03/2026 | |
| 22 | SHIB/USDT | $0.000005660 | $9,409,784 | 01:54:20 01/03/2026 | |
| 23 | SHIB/USDT | $0.000005660 | $9,334,294 | 01:57:12 01/03/2026 | |
| 24 | SHIB/USDT | $0.000005670 | $9,332,995 | 01:56:42 01/03/2026 | |
| 25 | SHIB/USDT | $0.005658 | $8,760,991 | 01:57:16 01/03/2026 | |
| 26 | SHIB/USDT | $0.000005650 | $8,594,359 | 01:54:09 01/03/2026 | |
| 27 | SHIB/USDT | $0.000005660 | $8,298,415 | 01:57:15 01/03/2026 | |
| 28 | SHIB/USDT | $0.000005640 | $7,820,850 | 02:00:17 01/03/2026 | |
| 29 | SHIB/USDT | $0.000005660 | $7,802,051 | 01:54:16 01/03/2026 | |
| 30 | SHIB/USDT | $0.005647 | $7,494,303 | 02:00:16 01/03/2026 | |
| 31 | SHIB/KRW | $0.000005750 | $7,487,756 | 01:56:54 01/03/2026 | |
| 32 | SHIB/USDT | $0.000005640 | $7,062,982 | 02:00:07 01/03/2026 | |
| 33 | SHIB/USDT | $0.000005670 | $7,044,412 | 01:54:53 01/03/2026 | |
| 34 | SHIB/USDT | $0.000005650 | $6,859,852 | 02:00:16 01/03/2026 | |
| 35 | SHIB/USDT | $0.005659 | $6,501,085 | 01:57:15 01/03/2026 | |
| 36 | SHIB/USDT | $0.000005660 | $5,766,481 | 01:54:19 01/03/2026 | |
| 37 | SHIB/USDT | $0.000005660 | $5,606,479 | 01:57:17 01/03/2026 | |
| 38 | SHIB/USDT | $0.000005660 | $5,252,671 | 01:54:10 01/03/2026 | |
| 39 | SHIB/USDT | $0.000005670 | $5,234,990 | 01:57:11 01/03/2026 | |
| 40 | 1000SHIB/USDT | $0.005659 | $5,095,196 | 01:54:15 01/03/2026 | |
| 41 | SHIB/USDT | $0.005639 | $4,944,313 | 01:54:16 01/03/2026 | |
| 42 | SHIB/USDT | $0.000005660 | $4,750,822 | 02:00:11 01/03/2026 | |
| 43 | SHIB/USDT | $0.000005670 | $4,651,997 | 01:57:09 01/03/2026 | |
| 44 | SHIB/USDT | $0.000005640 | $4,620,427 | 02:00:07 01/03/2026 | |
| 45 | SHIB/USDT | $0.000005650 | $4,570,614 | 02:00:10 01/03/2026 | |
| 46 | 1000SHIB/USDT | $0.005659 | $4,130,615 | 01:57:15 01/03/2026 | |
| 47 | SHIB/USDT | $0.000005640 | $4,036,554 | 01:54:41 01/03/2026 | |
| 48 | 1000SHIB/USDT | $0.005648 | $3,890,488 | 02:00:15 01/03/2026 | |
| 49 | SHIB/USDT | $0.000005640 | $3,726,438 | 01:51:08 01/03/2026 | |
| 50 | 1000SHIB/USDT | $0.005658 | $3,532,665 | 01:57:17 01/03/2026 | |
| 51 | 1000SHIB/USDC | $0.005653 | $3,162,082 | 01:54:16 01/03/2026 | |
| 52 | SHIB/USDT | $0.000005670 | $3,112,363 | 01:56:23 01/03/2026 | |
| 53 | SHIB/USDT | $0.000005650 | $3,074,184 | 02:00:07 01/03/2026 | |
| 54 | SHIB/USDT | $0.000005680 | $3,035,664 | 01:55:53 01/03/2026 | |
| 55 | SHIB/USDT | $0.000005650 | $3,028,356 | 01:54:11 01/03/2026 | |
| 56 | SHIB/USDT | $0.000006060 | $2,638,787 | 01:57:09 01/03/2026 | |
| 57 | SHIB/USDT | $0.005644 | $2,559,892 | 02:00:16 01/03/2026 | |
| 58 | SHIB/USDT | $0.000005670 | $2,486,288 | 01:57:07 01/03/2026 | |
| 59 | SHIB/USDT | $0.000005670 | $2,429,195 | 01:57:13 01/03/2026 | |
| 60 | SHIB/USDT | $0.000005670 | $2,278,531 | 01:54:07 01/03/2026 | |
| 61 | SHIB/USDT | $0.000005670 | $2,273,155 | 01:57:07 01/03/2026 | |
| 62 | SHIB/USDT | $0.000005610 | $2,193,045 | 01:45:11 01/03/2026 | |
| 63 | SHIB/USDT | $0.000005670 | $2,171,477 | 01:57:12 01/03/2026 | |
| 64 | SHIB/USDT | $0.000005660 | $2,162,698 | 01:54:07 01/03/2026 | |
| 65 | SHIB/USDT | $0.000005650 | $2,145,915 | 02:00:07 01/03/2026 | |
| 66 | SHIB/USDT | $0.000005650 | $2,142,432 | 01:54:10 01/03/2026 | |
| 67 | SHIB/USDT | $0.000005670 | $2,132,409 | 01:56:54 01/03/2026 | |
| 68 | SHIB/USDT | $0.000005640 | $1,938,891 | 02:00:08 01/03/2026 | |
| 69 | SHIB/USDT | $0.000005660 | $1,833,283 | 01:57:07 01/03/2026 | |
| 70 | SHIB/KRW | $0.000005760 | $1,795,018 | 01:59:54 01/03/2026 | |
| 71 | SHIB/USDT | $0.000005660 | $1,792,346 | 01:57:13 01/03/2026 | |
| 72 | SHIB/USDT | $0.000005650 | $1,750,453 | 02:00:08 01/03/2026 | |
| 73 | SHIB/USDT | $0.000005660 | $1,717,823 | 01:54:10 01/03/2026 | |
| 74 | SHIB/USDT | $0.000005650 | $1,648,386 | 01:54:07 01/03/2026 | |
| 75 | SHIB/USDT | $0.000005640 | $1,632,984 | 02:00:08 01/03/2026 | |
| 76 | SHIB/USDT | $0.000005660 | $1,622,396 | 01:57:11 01/03/2026 | |
| 77 | SHIB/USD | $0.000005660 | $1,469,366 | 02:00:08 01/03/2026 | |
| 78 | SHIB/USD | $0.000005660 | $1,469,362 | 02:00:12 01/03/2026 | |
| 79 | SHIB/USDT | $0.000005660 | $1,440,787 | 01:57:16 01/03/2026 | |
| 80 | SHIB/USDT | $0.000005630 | $1,439,414 | 02:00:11 01/03/2026 | |
| 81 | SHIB/USDT | $0.000005640 | $1,435,340 | 02:00:15 01/03/2026 | |
| 82 | SHIB/USDT | $0.000005650 | $1,429,544 | 01:57:07 01/03/2026 | |
| 83 | SHIB/USDT | $0.000005660 | $1,365,822 | 01:57:07 01/03/2026 | |
| 84 | SHIB/USDT | $0.000005650 | $1,332,923 | 02:00:12 01/03/2026 | |
| 85 | kSHIB/USD | $0.005656 | $1,297,543 | 01:54:26 01/03/2026 | |
| 86 | SHIB/USDT | $0.000005640 | $1,228,535 | 02:00:08 01/03/2026 | |
| 87 | SHIB/TRY | $0.000005680 | $1,220,885 | 01:56:54 01/03/2026 | |
| 88 | SHIB/USDT | $0.000005670 | $1,218,460 | 01:57:12 01/03/2026 | |
| 89 | SHIB/USDT | $0.000005660 | $1,183,286 | 01:54:07 01/03/2026 | |
| 90 | SHIB/USDT | $0.000005650 | $1,152,709 | 02:00:14 01/03/2026 | |
| 91 | SHIB/USDC | $0.000005640 | $1,104,107 | 01:51:08 01/03/2026 | |
| 92 | SHIB/USDC | $0.000005670 | $1,050,844 | 01:56:54 01/03/2026 | |
| 93 | SHIB/USDT | $0.000005640 | $1,012,031 | 02:00:19 01/03/2026 | |
| 94 | SHIB/USDT | $0.000005660 | $1,000,618 | 01:54:10 01/03/2026 | |
| 95 | SHIB/USD | $0.000005670 | $993,961 | 01:56:29 01/03/2026 | |
| 96 | SHIB/USDT | $0.000005650 | $960,387 | 02:00:08 01/03/2026 | |
| 97 | SHIB/TRY | $0.000005680 | $919,055 | 01:59:53 01/03/2026 | |
| 98 | SHIB/USDT | $0.000005650 | $908,224 | 01:57:12 01/03/2026 | |
| 99 | SHIB/USDT | $0.000005650 | $865,895 | 01:57:11 01/03/2026 | |
| 100 | SHIB/USDT | $0.000005640 | $857,974 | 01:57:08 01/03/2026 | |
| 101 | SHIB/USDT | $0.000005650 | $822,481 | 01:59:53 01/03/2026 | |
| 102 | SHIB/USDT | $0.000005660 | $819,144 | 02:00:07 01/03/2026 | |
| 103 | SHIB/USDT | $0.000005650 | $751,064 | 02:00:09 01/03/2026 | |
| 104 | SHIB/USDT | $0.000005650 | $742,096 | 02:00:12 01/03/2026 | |
| 105 | SHIB/USDT | $0.000005640 | $727,031 | 02:00:12 01/03/2026 | |
| 106 | SHIB/USDT | $0.000005620 | $719,868 | 01:42:11 01/03/2026 | |
| 107 | SHIB/USDT | $0.000005660 | $699,759 | 02:00:15 01/03/2026 | |
| 108 | SHIB/TRY | $0.000005680 | $638,196 | 01:57:12 01/03/2026 | |
| 109 | SHIB/USDT | $0.000005530 | $633,850 | 02:00:09 01/03/2026 | |
| 110 | SHIB/USDT | $0.000005660 | $572,683 | 02:00:08 01/03/2026 | |
| 111 | SHIB/USDT | $0.000005640 | $559,644 | 02:00:12 01/03/2026 | |
| 112 | SHIB/USD | $0.000005660 | $554,866 | 01:54:17 01/03/2026 | |
| 113 | SHIB/USDT | $0.000005650 | $547,557 | 02:00:09 01/03/2026 | |
| 114 | SHIB/USDT | $0.000005660 | $545,920 | 01:57:10 01/03/2026 | |
| 115 | SHIB/USDT | $0.000005680 | $494,622 | 01:57:12 01/03/2026 | |
| 116 | SHIB/USDT | $0.000005650 | $469,404 | 02:00:10 01/03/2026 | |
| 117 | SHIB/USDT | $0.000005660 | $463,263 | 01:54:10 01/03/2026 | |
| 118 | SHIB/USDT | $0.000005650 | $453,352 | 01:57:24 01/03/2026 | |
| 119 | SHIB/USDC | $0.000005670 | $420,306 | 01:57:08 01/03/2026 | |
| 120 | SHIB/USDT | $0.000005630 | $407,451 | 01:54:09 01/03/2026 | |
| 121 | SHIB/USDT | $0.000005640 | $399,876 | 01:48:07 01/03/2026 | |
| 122 | SHIB/USDT | $0.000005680 | $398,041 | 02:00:11 01/03/2026 | |
| 123 | SHIB/EUR | $0.000005660 | $388,902 | 01:51:08 01/03/2026 | |
| 124 | SHIB/USDT | $0.000005640 | $384,171 | 02:00:09 01/03/2026 | |
| 125 | SHIB/USDT | $0.000005660 | $377,258 | 01:57:11 01/03/2026 | |
| 126 | SHIB1000/VNDC | $0.005672 | $373,608 | 01:57:15 01/03/2026 | |
| 127 | SHIB/TRY | $0.000005690 | $371,126 | 01:56:33 01/03/2026 | |
| 128 | SHIB/USD | $0.000005650 | $355,184 | 01:54:10 01/03/2026 | |
| 129 | SHIB/USDC | $0.000005660 | $350,498 | 01:57:11 01/03/2026 | |
| 130 | SHIB/USDC | $0.000005670 | $344,579 | 01:57:11 01/03/2026 | |
| 131 | SHIB/USDT | $0.000005650 | $336,436 | 01:54:10 01/03/2026 | |
| 132 | SHIB/USDC | $0.000005650 | $321,683 | 01:54:16 01/03/2026 | |
| 133 | SHIB/USDT | $0.000005650 | $304,930 | 02:00:09 01/03/2026 | |
| 134 | SHIB/EUR | $0.000005690 | $287,760 | 01:57:12 01/03/2026 | |
| 135 | SHIB/USD | $0.000005650 | $284,731 | 01:59:23 01/03/2026 | |
| 136 | SHIB/USD | $0.000005640 | $284,161 | 01:59:55 01/03/2026 | |
| 137 | SHIB/USDT | $0.000005630 | $282,407 | 02:00:12 01/03/2026 | |
| 138 | SHIB/USDT | $0.000005680 | $275,937 | 01:57:07 01/03/2026 | |
| 139 | SHIB/XRP | $0.000005680 | $275,080 | 01:57:07 01/03/2026 | |
| 140 | SHIB/USDC | $0.000005620 | $264,987 | 01:57:07 01/03/2026 | |
| 141 | SHIB/USDC | $0.000005670 | $250,116 | 02:00:17 01/03/2026 | |
| 142 | SHIB/USDT | $0.000005640 | $241,711 | 02:00:14 01/03/2026 | |
| 143 | SHIB/USDT | $0.000005660 | $229,914 | 01:54:23 01/03/2026 | |
| 144 | SHIB/USDT | $0.000005650 | $227,950 | 02:00:12 01/03/2026 | |
| 145 | SHIB/USDT | $0.000005650 | $227,749 | 02:00:08 01/03/2026 | |
| 146 | SHIB/USDT | $0.000005670 | $227,001 | 01:57:07 01/03/2026 | |
| 147 | SHIB/KRW | $0.000005700 | $225,386 | 01:57:23 01/03/2026 | |
| 148 | SHIB/USDT | $0.000005660 | $217,214 | 01:57:16 01/03/2026 | |
| 149 | SHIB/USDC | $0.000005680 | $212,546 | 01:57:13 01/03/2026 | |
| 150 | SHIB/USDC | $0.000005650 | $207,505 | 02:00:11 01/03/2026 | |
| 151 | 1000SHIB/USDT | $0.005617 | $196,718 | 01:42:15 01/03/2026 | |
| 152 | SHIB/USDT | $0.000005630 | $189,895 | 01:54:07 01/03/2026 | |
| 153 | SHIB/USDT | $0.000005670 | $189,476 | 01:57:08 01/03/2026 | |
| 154 | SHIB/USDT | $0.000005660 | $179,608 | 02:00:10 01/03/2026 | |
| 155 | SHIB/USDT | $0.000005660 | $179,579 | 02:00:11 01/03/2026 | |
| 156 | SHIB/USD | $0.000005660 | $179,579 | 02:00:13 01/03/2026 | |
| 157 | SHIB/UAH | $0.000005710 | $170,860 | 01:57:07 01/03/2026 | |
| 158 | SHIB/USDT | $0.000005650 | $150,409 | 02:00:09 01/03/2026 | |
| 159 | SHIB/USDT | $0.000005650 | $150,402 | 01:59:24 01/03/2026 | |
| 160 | SHIB1000/USDT | $0.005668 | $142,181 | 01:57:15 01/03/2026 | |
| 161 | SHIB/EUR | $0.000005670 | $141,966 | 01:59:24 01/03/2026 | |
| 162 | SHIB/EUR | $0.000005670 | $137,018 | 01:57:11 01/03/2026 | |
| 163 | SHIB/USDT | $0.000005620 | $130,567 | 01:45:12 01/03/2026 | |
| 164 | SHIB/USDT | $0.000005640 | $128,449 | 01:57:11 01/03/2026 | |
| 165 | SHIB/USDT | $0.000005660 | $125,151 | 01:57:12 01/03/2026 | |
| 166 | SHIB/USDT | $0.000005620 | $124,390 | 02:00:15 01/03/2026 | |
| 167 | SHIB/USDT | $0.000005620 | $124,390 | 02:00:16 01/03/2026 | |
| 168 | SHIB/USDT | $0.000005650 | $124,229 | 02:00:15 01/03/2026 | |
| 169 | SHIB/USD | $0.000005670 | $118,228 | 01:56:23 01/03/2026 | |
| 170 | SHIB/USDC | $0.000005670 | $115,605 | 01:57:11 01/03/2026 | |
| 171 | 1000SHIB/USDC | $0.005659 | $115,181 | 01:57:15 01/03/2026 | |
| 172 | SHIB/USDT | $0.000005670 | $112,662 | 01:57:07 01/03/2026 | |
| 173 | SHIB/USDT | $0.000005650 | $110,427 | 02:00:11 01/03/2026 | |
| 174 | SHIB/EUR | $0.000005660 | $110,211 | 01:57:00 01/03/2026 | |
| 175 | SHIB/TRY | $0.000005690 | $102,584 | 01:57:07 01/03/2026 | |
| 176 | SHIB/USDC | $0.000005610 | $97,886.65 | 01:42:11 01/03/2026 | |
| 177 | SHIB/USDT | $0.000005640 | $95,777.54 | 02:00:10 01/03/2026 | |
| 178 | SHIB/USDT | $0.000005660 | $92,911.32 | 01:57:17 01/03/2026 | |
| 179 | SHIB/PHP | $0.000005610 | $88,179.40 | 02:00:12 01/03/2026 | |
| 180 | SHIB/INR | $0.000005920 | $84,141.15 | 01:54:13 01/03/2026 | |
| 181 | SHIB/USD | $0.000005660 | $77,399.39 | 01:59:24 01/03/2026 | |
| 182 | SHIB/USDC | $0.000005660 | $77,399.39 | 01:59:24 01/03/2026 | |
| 183 | SHIB/GUSD | $0.000005660 | $77,393.51 | 01:59:53 01/03/2026 | |
| 184 | SHIB/EUR | $0.000005550 | $75,714.05 | 01:57:07 01/03/2026 | |
| 185 | SHIB/USDC | $0.000005670 | $70,872.86 | 01:57:12 01/03/2026 | |
| 186 | SHIB/USD | $0.000005640 | $70,106.33 | 01:54:07 01/03/2026 | |
| 187 | SHIB/USDT | $0.000005650 | $67,161.67 | 02:00:09 01/03/2026 | |
| 188 | SHIB/USDT | $0.000005620 | $65,206.16 | 01:42:11 01/03/2026 | |
| 189 | SHIB/USDT | $0.000005680 | $64,439.28 | 01:57:12 01/03/2026 | |
| 190 | SHIB/FDUSD | $0.000005670 | $63,552.87 | 01:56:42 01/03/2026 | |
| 191 | SHIB/USDT | $0.000005650 | $61,269.44 | 02:00:11 01/03/2026 | |
| 192 | SHIB/USDT | $0.000005640 | $59,581.30 | 02:00:09 01/03/2026 | |
| 193 | SHIB/USDC | $0.000005650 | $58,728.13 | 02:00:08 01/03/2026 | |
| 194 | SHIB/USDT | $0.000005550 | $56,660.30 | 01:57:16 01/03/2026 | |
| 195 | SHIB/USDT | $0.000005650 | $55,175.49 | 02:00:16 01/03/2026 | |
| 196 | SHIB/BRL | $0.000005700 | $55,167.23 | 01:56:54 01/03/2026 | |
| 197 | SHIB/USDT | $0.000005656 | $54,091.00 | 01:54:50 01/03/2026 | |
| 198 | SHIB/USDC | $0.000005660 | $52,682.62 | 01:54:10 01/03/2026 | |
| 199 | SHIB/USDC | $0.005666 | $51,732.61 | 02:00:16 01/03/2026 | |
| 200 | SHIB/USDC | $0.000005660 | $51,319.80 | 01:57:13 01/03/2026 | |
| 201 | SHIB/USDC | $0.000005670 | $51,284.06 | 01:57:07 01/03/2026 | |
| 202 | SHIB/USDT | $0.000005660 | $51,141.05 | 01:57:08 01/03/2026 | |
| 203 | SHIB/USDC | $0.000005640 | $50,643.69 | 01:54:10 01/03/2026 | |
| 204 | SHIB/USDC | $0.000005680 | $48,964.33 | 01:57:07 01/03/2026 | |
| 205 | SHIB/USDT | $0.000005670 | $46,966.87 | 01:57:11 01/03/2026 | |
| 206 | SHIB/USDT | $0.000005680 | $46,867.68 | 01:57:07 01/03/2026 | |
| 207 | SHIB/USDT | $0.000005680 | $46,802.80 | 01:57:13 01/03/2026 | |
| 208 | SHIB/USD | $0.000005650 | $45,305.75 | 02:00:12 01/03/2026 | |
| 209 | SHIB/USDC | $0.000005580 | $44,824.05 | 01:36:12 01/03/2026 | |
| 210 | SHIB/GBP | $0.000005660 | $44,146.08 | 01:57:00 01/03/2026 | |
| 211 | SHIB/EUR | $0.000005680 | $43,324.25 | 01:56:42 01/03/2026 | |
| 212 | SHIB/USDC | $0.000005620 | $42,872.17 | 01:54:53 01/03/2026 | |
| 213 | SHIB/USDT | $0.000005640 | $41,620.09 | 02:00:12 01/03/2026 | |
| 214 | SHIB/USDT | $0.000005640 | $41,289.70 | 01:56:33 01/03/2026 | |
| 215 | SHIB/USDC | $0.000005650 | $41,202.67 | 02:00:12 01/03/2026 | |
| 216 | SHIB/EUR | $0.000005670 | $40,453.00 | 01:59:23 01/03/2026 | |
| 217 | SHIB/USDT | $0.000005650 | $39,425.90 | 02:00:16 01/03/2026 | |
| 218 | SHIB/USDC | $0.000005650 | $37,900.46 | 02:00:09 01/03/2026 | |
| 219 | SHIB/CAD | $0.000005540 | $37,234.11 | 02:00:11 01/03/2026 | |
| 220 | SHIB/KRW | $0.000005700 | $36,782.56 | 01:57:07 01/03/2026 | |
| 221 | SHIB/EUR | $0.000005660 | $34,881.17 | 01:54:07 01/03/2026 | |
| 222 | SHIB/THB | $0.000005680 | $33,340.97 | 01:57:12 01/03/2026 | |
| 223 | SHIB/WETH | $0.000005630 | $31,662.50 | 01:39:11 01/03/2026 | |
| 224 | SHIB/USDT | $0.000005650 | $29,283.97 | 02:00:11 01/03/2026 | |
| 225 | SHIB/USDC | $0.000005650 | $29,142.38 | 01:59:53 01/03/2026 | |
| 226 | SHIB/USDT | $0.000005650 | $25,015.83 | 02:00:11 01/03/2026 | |
| 227 | SHIB/USDC | $0.000005660 | $24,045.51 | 02:00:08 01/03/2026 | |
| 228 | SHIB/USDC | $0.000005660 | $24,045.45 | 02:00:12 01/03/2026 | |
| 229 | SHIB/IDR | $0.000005630 | $23,962.58 | 01:59:24 01/03/2026 | |
| 230 | SHIB/USD | $0.000005550 | $22,766.00 | 01:57:07 01/03/2026 | |
| 231 | SHIB/USDT | $0.000005670 | $22,499.58 | 01:57:09 01/03/2026 | |
| 232 | SHIB/USDC | $0.000005690 | $22,235.83 | 01:57:09 01/03/2026 | |
| 233 | SHIB/USD | $0.000005560 | $22,218.61 | 01:59:53 01/03/2026 | |
| 234 | SHIB/USDT | $0.000005600 | $22,194.27 | 01:56:29 01/03/2026 | |
| 235 | SHIB/USDC | $0.000005670 | $19,905.59 | 01:57:11 01/03/2026 | |
| 236 | 1000SHIB/USDT | $0.005622 | $17,882.98 | 01:45:15 01/03/2026 | |
| 237 | SHIB/USDT | $0.000005640 | $16,547.86 | 02:00:12 01/03/2026 | |
| 238 | SHIB/JPY | $0.000005680 | $14,806.39 | 01:56:42 01/03/2026 | |
| 239 | SHIB/USDC | $0.000005670 | $13,829.94 | 01:56:54 01/03/2026 | |
| 240 | SHIB/USDC | $0.000005640 | $13,641.98 | 02:00:11 01/03/2026 | |
| 241 | SHIB/IDR | $0.000005590 | $13,155.03 | 02:00:19 01/03/2026 | |
| 242 | SHIB/BRL | $0.000005600 | $13,094.57 | 02:00:08 01/03/2026 | |
| 243 | SHIB/USDC | $0.000005620 | $13,050.84 | 02:00:07 01/03/2026 | |
| 244 | SHIB/USDT | $0.000005610 | $12,971.64 | 01:57:15 01/03/2026 | |
| 245 | SHIB/USD | $0.000005640 | $12,055.24 | 01:59:29 01/03/2026 | |
| 246 | SHIB/TWD | $0.000005670 | $11,609.20 | 01:57:12 01/03/2026 | |
| 247 | SHIB/BTR | $0.000005710 | $11,447.69 | 01:57:07 01/03/2026 | |
| 248 | SHIB/WBNB | $0.000005670 | $11,344.70 | 01:56:35 01/03/2026 | |
| 249 | SHIB/EUR | $0.000005670 | $10,719.82 | 01:54:07 01/03/2026 | |
| 250 | 1000SHIB/USDT | $0.005626 | $10,525.16 | 01:54:16 01/03/2026 | |
| 251 | SHIB/INR | $0.000005890 | $9,757.03 | 02:00:09 01/03/2026 | |
| 252 | SHIB/USD | $0.000005610 | $9,531.43 | 01:59:53 01/03/2026 | |
| 253 | SHIB/TRY | $0.000005670 | $9,076.55 | 01:56:54 01/03/2026 | |
| 254 | SHIB/WBNB | $0.000005660 | $8,898.98 | 01:54:12 01/03/2026 | |
| 255 | SHIB/USDT | $0.000005670 | $8,847.13 | 01:57:11 01/03/2026 | |
| 256 | SHIB/EUR | $0.000005590 | $8,672.07 | 01:36:12 01/03/2026 | |
| 257 | SHIB/USDC | $0.000005680 | $8,288.51 | 01:57:08 01/03/2026 | |
| 258 | SHIB/WETH | $0.000005630 | $8,209.32 | 01:51:23 01/03/2026 | |
| 259 | SHIB/IDR | $0.000005660 | $7,720.80 | 02:00:12 01/03/2026 | |
| 260 | SHIB/USDT | $0.000005650 | $7,720.80 | 02:00:12 01/03/2026 | |
| 261 | SHIB/USDT | $0.000005660 | $7,500.03 | 01:59:24 01/03/2026 | |
| 262 | SHIB/USDC | $0.000005630 | $7,294.84 | 01:57:11 01/03/2026 | |
| 263 | SHIB/ZAR | $0.000005630 | $7,092.92 | 02:00:08 01/03/2026 | |
| 264 | SHIB/TRY | $0.000005670 | $6,505.19 | 01:57:09 01/03/2026 | |
| 265 | SHIB/USD | $0.000005550 | $6,386.54 | 02:04:18 01/03/2026 | |
| 266 | SHIB/TWD | $0.000005790 | $6,287.81 | 01:57:09 01/03/2026 | |
| 267 | SHIB/ZAR | $0.000005690 | $5,973.67 | 02:00:12 01/03/2026 | |
| 268 | SHIB/USDT | $0.000005680 | $5,689.71 | 02:00:09 01/03/2026 | |
| 269 | SHIB/USDT | $0.000005640 | $5,669.19 | 01:57:47 01/03/2026 | |
| 270 | SHIB/USDT | $0.000005680 | $5,644.58 | 01:59:53 01/03/2026 | |
| 271 | SHIB/USDT | $0.000005660 | $5,259.64 | 01:57:09 01/03/2026 | |
| 272 | SHIB/USDC | $0.000005550 | $5,164.68 | 01:59:24 01/03/2026 | |
| 273 | SHIB/WETH | $0.000005680 | $5,141.03 | 01:30:35 01/03/2026 | |
| 274 | SHIB/USDC | $0.000005670 | $5,060.56 | 01:57:08 01/03/2026 | |
| 275 | SHIB/USDT | $0.000005660 | $4,978.29 | 02:00:12 01/03/2026 | |
| 276 | SHIB/INR | $0.000005950 | $4,466.02 | 01:57:12 01/03/2026 | |
| 277 | SHIB/GUSD | $0.000005550 | $4,407.72 | 01:57:26 01/03/2026 | |
| 278 | SHIB/USDC | $0.000005550 | $4,407.72 | 01:57:26 01/03/2026 | |
| 279 | SHIB/BTC | $0.000005630 | $4,357.56 | 01:54:10 01/03/2026 | |
| 280 | SHIB/USDT | $0.000005620 | $4,302.95 | 01:57:11 01/03/2026 | |
| 281 | SHIB/USDT | $0.000005660 | $3,962.53 | 02:00:10 01/03/2026 | |
| 282 | SHIB/USDT | $0.000005650 | $3,929.07 | 02:00:16 01/03/2026 | |
| 283 | SHIB/WBNB | $0.000005660 | $3,774.20 | 01:54:44 01/03/2026 | |
| 284 | SHIB/PLN | $0.000005660 | $3,735.44 | 01:57:11 01/03/2026 | |
| 285 | SHIB/USDT | $0.000005660 | $3,393.50 | 01:55:29 01/03/2026 | |
| 286 | SHIB/USDT | $0.000005550 | $3,221.33 | 01:59:24 01/03/2026 | |
| 287 | SHIB/AUD | $0.000005720 | $2,891.22 | 02:00:12 01/03/2026 | |
| 288 | SHIB/WBNB | $0.000005660 | $2,847.53 | 01:54:12 01/03/2026 | |
| 289 | SHIB/USDT | $0.000005880 | $2,833.64 | 02:00:09 01/03/2026 | |
| 290 | SHIB/BONE | $0.000005660 | $2,619.71 | 00:12:59 01/03/2026 | |
| 291 | SHIB/INR | $0.000006480 | $2,432.17 | 01:00:10 01/03/2026 | |
| 292 | SHIB/WBNB | $0.000005640 | $2,365.00 | 01:56:57 01/03/2026 | |
| 293 | SHIB/SGD | $0.000005760 | $2,291.00 | 02:00:12 01/03/2026 | |
| 294 | SHIB/WETH | $0.000005650 | $2,157.45 | 01:07:35 01/03/2026 | |
| 295 | SHIB/USDT | $0.000005620 | $2,157.28 | 02:00:09 01/03/2026 | |
| 296 | SHIB/JPY | $0.000005480 | $2,070.81 | 01:57:12 01/03/2026 | |
| 297 | SHIB/USDT | $0.000005550 | $2,007.51 | 01:57:11 01/03/2026 | |
| 298 | SHIB/USDT | $0.000005630 | $1,852.18 | 01:54:07 01/03/2026 | |
| 299 | SHIB/USDT | $0.000005510 | $1,810.82 | 01:00:10 01/03/2026 | |
| 300 | SHIB/USDT | $0.000005800 | $1,758.46 | 01:59:24 01/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 01/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,412,059 với tỷ giá $0.005659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.