Shiba Inu SHIB
Xếp hạng #28
08:24:00 08/05/2026
Giá Shiba Inu (SHIB)
$0.000006256 -0.85%
0.000000000079 BTC
0 VND
Thấp: $0.000006242
Cao: $0.000006403
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006259 | $260,506,549 | 07:57:20 08/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006260 | $70,395,419 | 07:57:16 08/05/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000006270 | $46,509,324 | 07:57:08 08/05/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006267 | $44,095,635 | 07:54:16 08/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,060 | 07:54:15 08/05/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006259 | $33,841,841 | 07:57:15 08/05/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006268 | $25,326,013 | 07:57:15 08/05/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006276 | $24,271,666 | 08:00:15 08/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006260 | $21,408,505 | 07:57:16 08/05/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006257 | $21,123,937 | 07:57:15 08/05/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000006290 | $16,387,991 | 08:00:16 08/05/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000006260 | $15,242,159 | 07:57:16 08/05/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006270 | $15,121,201 | 07:57:12 08/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006263 | $14,513,559 | 07:57:15 08/05/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006265 | $13,062,823 | 07:57:16 08/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006290 | $12,926,550 | 08:00:16 08/05/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006266 | $11,931,422 | 07:54:16 08/05/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006260 | $8,842,640 | 07:57:15 08/05/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000006270 | $8,781,573 | 07:57:11 08/05/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000006270 | $8,394,169 | 07:56:23 08/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006261 | $8,352,444 | 07:57:16 08/05/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000006270 | $7,110,653 | 07:54:08 08/05/2026 |
| 23 | Binance |
SHIB/USDT | $0.000006270 | $7,099,119 | 07:56:54 08/05/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000006260 | $6,411,318 | 07:54:16 08/05/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000006280 | $6,400,941 | 08:00:17 08/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006290 | $6,249,270 | 08:00:07 08/05/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000006260 | $5,256,664 | 07:57:12 08/05/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006260 | $5,086,737 | 07:57:18 08/05/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000006270 | $4,964,080 | 07:57:11 08/05/2026 |
| 30 |  Ekbit |
SHIB/USDT | $0.000006290 | $4,873,538 | 08:00:15 08/05/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.006265 | $4,740,058 | 07:57:15 08/05/2026 |
| 32 |  NovaEx |
SHIB/USDT | $0.000006290 | $4,027,738 | 08:00:08 08/05/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000006280 | $3,986,868 | 07:45:06 08/05/2026 |
| 34 |  BTCC |
SHIB/USDT | $0.000006270 | $3,554,369 | 07:57:08 08/05/2026 |
| 35 |  Bitop |
SHIB/USDT | $0.006276 | $3,533,032 | 08:00:18 08/05/2026 |
| 36 |  4E |
SHIB/USDT | $0.000006290 | $3,512,192 | 08:00:11 08/05/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000006260 | $3,429,504 | 07:57:16 08/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006310 | $3,420,443 | 07:56:23 08/05/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.006260 | $3,287,691 | 07:57:16 08/05/2026 |
| 40 |  Hibt |
SHIB/USDT | $0.000006270 | $2,908,596 | 07:54:08 08/05/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000006280 | $2,578,734 | 08:00:07 08/05/2026 |
| 42 | WEEX |
1000SHIB/USDT | $0.006261 | $2,568,368 | 07:57:17 08/05/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.006261 | $2,539,493 | 07:57:15 08/05/2026 |
| 44 |  EagleX |
1000SHIB/USDT | $0.006282 | $2,534,866 | 08:00:15 08/05/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006260 | $2,525,773 | 07:57:15 08/05/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.006283 | $2,485,010 | 08:00:16 08/05/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000006280 | $2,479,674 | 07:59:53 08/05/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.006266 | $2,405,892 | 07:54:16 08/05/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000006260 | $2,308,796 | 07:57:18 08/05/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000006290 | $2,256,936 | 07:54:07 08/05/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000006270 | $2,252,975 | 07:54:12 08/05/2026 |
| 52 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006300 | $2,240,346 | 08:00:11 08/05/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000006270 | $2,190,491 | 07:57:07 08/05/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000006260 | $2,010,253 | 07:57:16 08/05/2026 |
| 55 | Ourbit |
SHIB/USDT | $0.000006270 | $1,969,968 | 07:54:11 08/05/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000006280 | $1,902,547 | 08:00:07 08/05/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000006280 | $1,798,718 | 07:42:10 08/05/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.006265 | $1,786,516 | 08:00:16 08/05/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000006270 | $1,776,461 | 07:56:24 08/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000006270 | $1,754,097 | 07:54:26 08/05/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000006270 | $1,664,042 | 07:57:11 08/05/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000006280 | $1,507,025 | 07:59:54 08/05/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000006260 | $1,492,319 | 07:57:11 08/05/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000006260 | $1,480,284 | 07:57:07 08/05/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000006260 | $1,452,725 | 07:54:10 08/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000006270 | $1,446,489 | 07:57:12 08/05/2026 |
| 67 | LBank |
SHIB/USDT | $0.000006260 | $1,427,335 | 07:57:12 08/05/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000006280 | $1,361,567 | 08:00:08 08/05/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000006290 | $1,339,490 | 08:00:10 08/05/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000006290 | $1,338,802 | 08:00:08 08/05/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000006260 | $1,313,940 | 07:51:25 08/05/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000006260 | $1,249,421 | 07:57:12 08/05/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000006280 | $1,247,405 | 08:00:08 08/05/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000006260 | $1,152,670 | 07:57:07 08/05/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000006270 | $1,121,451 | 07:57:12 08/05/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000006270 | $1,063,247 | 07:56:59 08/05/2026 |
| 77 | EagleX |
SHIB/USDT | $0.000006280 | $1,030,071 | 08:00:07 08/05/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000006250 | $1,002,212 | 07:58:23 08/05/2026 |
| 79 | Binance |
SHIB/USDC | $0.000006270 | $994,677 | 07:56:54 08/05/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000006290 | $941,958 | 08:00:11 08/05/2026 |
| 81 | Binance |
SHIB/TRY | $0.000006260 | $827,806 | 07:56:54 08/05/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000006260 | $810,624 | 07:57:08 08/05/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000006280 | $782,111 | 08:00:08 08/05/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.006264 | $767,391 | 07:57:27 08/05/2026 |
| 85 |  Websea |
SHIB/USDT | $0.000006280 | $760,889 | 07:48:10 08/05/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000006280 | $759,000 | 07:57:08 08/05/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000006260 | $708,349 | 07:57:07 08/05/2026 |
| 88 | Toobit |
SHIB/USDT | $0.000006260 | $704,515 | 07:57:13 08/05/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000006270 | $675,895 | 07:54:07 08/05/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000006290 | $640,083 | 08:00:14 08/05/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000006260 | $613,055 | 07:57:14 08/05/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006270 | $593,896 | 07:54:07 08/05/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006280 | $563,782 | 07:59:53 08/05/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000006290 | $549,423 | 08:00:08 08/05/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000006280 | $507,409 | 07:59:54 08/05/2026 |
| 96 | BingX |
SHIB/USDT | $0.000006270 | $478,830 | 07:54:07 08/05/2026 |
| 97 | Phemex |
SHIB/USDC | $0.000006260 | $468,428 | 07:57:12 08/05/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000006260 | $462,533 | 08:00:08 08/05/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000006270 | $457,254 | 07:57:08 08/05/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000006290 | $456,341 | 07:54:10 08/05/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000006280 | $447,191 | 08:00:17 08/05/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000006270 | $439,299 | 07:54:11 08/05/2026 |
| 103 |  Bitcastle |
SHIB/USDT | $0.000006290 | $403,477 | 08:00:12 08/05/2026 |
| 104 |  XT.COM |
SHIB/USDC | $0.000006270 | $397,908 | 07:57:13 08/05/2026 |
| 105 |  BitDelta |
SHIB/USDC | $0.000006270 | $371,288 | 07:54:07 08/05/2026 |
| 106 |  Pionex |
SHIB/USDT | $0.000006260 | $365,440 | 07:57:15 08/05/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000006300 | $360,728 | 08:00:12 08/05/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006270 | $360,360 | 07:54:53 08/05/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000006270 | $339,328 | 07:57:12 08/05/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000006280 | $332,665 | 08:00:08 08/05/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000006260 | $331,632 | 07:57:07 08/05/2026 |
| 112 |  Bitbaby |
SHIB/USDT | $0.000006270 | $329,929 | 07:57:11 08/05/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000006270 | $312,991 | 08:00:08 08/05/2026 |
| 114 |  idax exchange |
SHIB/USDT | $0.000006280 | $299,731 | 08:00:13 08/05/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000006270 | $291,921 | 07:59:54 08/05/2026 |
| 116 | Gate |
SHIB/USDT | $0.000006270 | $279,861 | 07:56:54 08/05/2026 |
| 117 | HTX |
SHIB/USDT | $0.000006270 | $276,615 | 07:59:54 08/05/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000006260 | $262,084 | 07:54:11 08/05/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000006270 | $247,358 | 07:54:11 08/05/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000006280 | $244,650 | 08:00:09 08/05/2026 |
| 121 |  CrypFine |
SHIB/USDT | $0.000006260 | $240,306 | 07:57:13 08/05/2026 |
| 122 | MEXC |
SHIB/USDC | $0.000006260 | $227,445 | 07:57:16 08/05/2026 |
| 123 |  Bitvavo |
SHIB/EUR | $0.000006280 | $223,941 | 07:57:12 08/05/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000006290 | $220,062 | 08:00:10 08/05/2026 |
| 125 |  AlphaX |
1000SHIB/USDT | $0.006278 | $216,373 | 08:00:17 08/05/2026 |
| 126 |  Bitrue |
SHIB/USDT | $0.000006270 | $211,259 | 07:57:10 08/05/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006270 | $207,874 | 07:57:15 08/05/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,118 | 08:00:08 08/05/2026 |
| 129 | Bitrue |
SHIB/XRP | $0.000006290 | $205,929 | 07:57:10 08/05/2026 |
| 130 |  VOOX Exchange |
SHIB/USDT | $0.000006260 | $200,772 | 07:57:12 08/05/2026 |
| 131 | Coinbase Exchange |
SHIB/EUR | $0.000006270 | $200,480 | 07:56:29 08/05/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000006270 | $183,873 | 07:57:12 08/05/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000006280 | $182,680 | 08:00:08 08/05/2026 |
| 134 |  ZKE |
SHIB/USDT | $0.000006280 | $179,841 | 08:00:13 08/05/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.006259 | $161,431 | 07:57:15 08/05/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000006300 | $158,105 | 08:00:12 08/05/2026 |
| 137 |  Dex-Trade |
SHIB/USDT | $0.000006260 | $155,086 | 07:57:11 08/05/2026 |
| 138 |  Indodax |
SHIB/IDR | $0.000006290 | $148,740 | 07:59:23 08/05/2026 |
| 139 | LBank |
SHIB/USDC | $0.000006270 | $148,618 | 07:57:12 08/05/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000006270 | $143,563 | 07:57:07 08/05/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000006270 | $143,563 | 07:57:07 08/05/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000006300 | $143,000 | 08:00:19 08/05/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000006270 | $142,511 | 07:54:12 08/05/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000006270 | $136,369 | 07:57:07 08/05/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000006270 | $134,079 | 07:57:10 08/05/2026 |
| 146 | Coinbase Exchange |
SHIB/GBP | $0.000006290 | $112,629 | 07:56:59 08/05/2026 |
| 147 |  Bit2Me |
SHIB/USDC | $0.000006270 | $109,396 | 07:57:12 08/05/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000006370 | $106,858 | 08:00:08 08/05/2026 |
| 149 | Pionex |
SHIB/USDT | $0.000006260 | $98,283.57 | 07:57:10 08/05/2026 |
| 150 | BingX |
SHIB/USDC | $0.000006270 | $96,954.33 | 07:54:07 08/05/2026 |
| 151 |  Picol |
SHIB/USDT | $0.000006290 | $86,644.63 | 08:00:12 08/05/2026 |
| 152 | BITmarkets |
SHIB/USDC | $0.000006290 | $80,701.87 | 08:00:08 08/05/2026 |
| 153 |  BitStorage |
SHIB/USDT | $0.000006280 | $79,530.79 | 08:00:11 08/05/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000006300 | $78,276.12 | 07:57:07 08/05/2026 |
| 155 | Deepcoin |
SHIB/USDT | $0.000006260 | $77,128.46 | 07:57:11 08/05/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000006280 | $76,533.51 | 07:45:12 08/05/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000006270 | $74,456.50 | 07:54:12 08/05/2026 |
| 158 |  Gleec BTC |
SHIB/USDT | $0.000006250 | $73,606.83 | 08:00:15 08/05/2026 |
| 159 | Mandala Exchange |
SHIB/USDT | $0.000006250 | $73,603.73 | 08:00:17 08/05/2026 |
| 160 | HitBTC |
SHIB/USDT | $0.000006250 | $73,577.62 | 07:57:15 08/05/2026 |
| 161 | Binance |
SHIB/EUR | $0.000006270 | $70,529.30 | 07:56:54 08/05/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000006300 | $66,452.90 | 07:54:11 08/05/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000006270 | $66,045.36 | 07:59:54 08/05/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000006270 | $65,886.80 | 07:57:16 08/05/2026 |
| 165 | Bit2Me |
SHIB/EUR | $0.000006260 | $64,798.83 | 07:57:12 08/05/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000006260 | $61,802.55 | 07:57:16 08/05/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000006350 | $57,217.33 | 07:54:23 08/05/2026 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006270 | $57,006.12 | 07:59:53 08/05/2026 |
| 169 |  EXMO.ME |
SHIB/USDC | $0.000006280 | $55,114.76 | 08:00:11 08/05/2026 |
| 170 |  EXMO |
SHIB/USDC | $0.000006260 | $55,067.52 | 07:57:11 08/05/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000006410 | $53,150.61 | 08:00:09 08/05/2026 |
| 172 |  Bitkub |
SHIB/THB | $0.000006310 | $52,334.45 | 07:57:11 08/05/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000006340 | $51,496.26 | 08:00:08 08/05/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000006280 | $50,718.47 | 08:00:14 08/05/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000006280 | $47,983.66 | 07:57:10 08/05/2026 |
| 176 | Bitbaby |
SHIB/USDC | $0.000006280 | $47,247.85 | 07:57:11 08/05/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000006270 | $46,551.36 | 07:56:54 08/05/2026 |
| 178 |  CoinCola |
SHIB/USDT | $0.000006290 | $44,122.06 | 08:00:07 08/05/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000006270 | $43,724.94 | 08:00:08 08/05/2026 |
| 180 |  Gemini |
SHIB/GUSD | $0.000006290 | $42,117.01 | 07:59:54 08/05/2026 |
| 181 | Gemini |
SHIB/USD | $0.000006290 | $42,117.01 | 07:59:53 08/05/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000006280 | $42,117.01 | 07:59:54 08/05/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000006280 | $41,953.53 | 08:00:08 08/05/2026 |
| 184 |  Bybit EU |
SHIB/EUR | $0.000006290 | $38,815.07 | 08:00:10 08/05/2026 |
| 185 | Binance |
SHIB/JPY | $0.000006270 | $37,744.13 | 07:56:54 08/05/2026 |
| 186 | OKX |
SHIB/USD | $0.000006280 | $36,436.30 | 07:56:24 08/05/2026 |
| 187 | WhiteBIT |
SHIB/USDC | $0.000006260 | $35,903.34 | 07:57:11 08/05/2026 |
| 188 | WhiteBIT |
SHIB/UAH | $0.000006220 | $33,788.61 | 07:57:11 08/05/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000006290 | $33,215.87 | 08:00:11 08/05/2026 |
| 190 | EXMO |
SHIB/USDT | $0.000006260 | $33,014.99 | 07:57:11 08/05/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.006269 | $31,180.98 | 07:54:15 08/05/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000006260 | $30,862.64 | 07:57:08 08/05/2026 |
| 193 | BitDelta |
SHIB/USDT | $0.000006270 | $30,777.42 | 07:54:07 08/05/2026 |
| 194 | WhiteBIT |
SHIB/TRY | $0.000006270 | $28,820.82 | 07:57:11 08/05/2026 |
| 195 | Crypto.com Exchange |
SHIB/USD | $0.000006270 | $28,495.75 | 07:51:17 08/05/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000006270 | $27,629.33 | 07:57:16 08/05/2026 |
| 197 |  BitoPro |
SHIB/TWD | $0.000006340 | $25,868.80 | 07:57:09 08/05/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000006270 | $25,154.33 | 08:00:11 08/05/2026 |
| 199 | Crypto.com Exchange |
SHIB/USDT | $0.000006300 | $24,575.52 | 07:57:07 08/05/2026 |
| 200 | Biconomy.com |
SHIB/USDC | $0.000006270 | $24,570.62 | 07:57:12 08/05/2026 |
| 201 |  XBO.com |
SHIB/USDT | $0.000006290 | $24,344.28 | 07:57:11 08/05/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000006260 | $24,111.89 | 07:57:11 08/05/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000006280 | $22,874.64 | 07:54:53 08/05/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000006280 | $19,165.14 | 07:59:25 08/05/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000006270 | $18,520.15 | 08:00:14 08/05/2026 |
| 206 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $17,795.48 | 07:56:59 08/05/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000006300 | $16,446.35 | 07:45:12 08/05/2026 |
| 208 | WhiteBIT |
SHIB/EUR | $0.000006250 | $16,420.20 | 07:57:11 08/05/2026 |
| 209 | Binance |
SHIB/BRL | $0.000006260 | $15,695.04 | 07:56:54 08/05/2026 |
| 210 | Bybit EU |
SHIB/USDC | $0.000006280 | $14,617.90 | 08:00:10 08/05/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000006290 | $14,559.89 | 07:10:59 08/05/2026 |
| 212 | Gate |
SHIB/USDC | $0.000006300 | $14,434.54 | 07:56:24 08/05/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000006270 | $13,373.96 | 07:54:18 08/05/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000006270 | $13,279.44 | 08:00:11 08/05/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000006290 | $12,623.52 | 07:59:53 08/05/2026 |
| 216 | KuCoin |
SHIB/USDC | $0.000006280 | $12,332.98 | 07:56:53 08/05/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000006270 | $12,155.72 | 07:57:10 08/05/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000006250 | $12,112.41 | 07:57:15 08/05/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006300 | $10,974.29 | 07:10:46 08/05/2026 |
| 220 | WhiteBIT |
SHIB/USD | $0.000006300 | $10,255.55 | 07:57:11 08/05/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000006330 | $10,111.30 | 07:57:16 08/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006270 | $10,075.68 | 07:37:00 08/05/2026 |
| 223 | AscendEX |
1000SHIB/USDT | $0.006258 | $9,255.19 | 07:57:24 08/05/2026 |
| 224 | Dex-Trade |
SHIB/USDC | $0.000006260 | $8,099.67 | 07:57:11 08/05/2026 |
| 225 | Bitfinex |
SHIB/USDT | $0.000006270 | $7,455.16 | 07:59:23 08/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006280 | $7,164.47 | 07:10:59 08/05/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000006260 | $7,150.04 | 07:57:10 08/05/2026 |
| 228 | Indodax |
SHIB/USDT | $0.000006350 | $7,100.40 | 07:59:23 08/05/2026 |
| 229 |  TRIV |
SHIB/IDR | $0.000006310 | $6,835.83 | 08:00:12 08/05/2026 |
| 230 | TRIV |
SHIB/USDT | $0.000006280 | $6,835.82 | 08:00:12 08/05/2026 |
| 231 |  Altcoin Trader |
SHIB/ZAR | $0.000006280 | $6,512.73 | 08:00:10 08/05/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000006270 | $6,448.81 | 07:57:11 08/05/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000006220 | $6,279.80 | 08:00:12 08/05/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000006280 | $6,128.88 | 08:00:09 08/05/2026 |
| 235 |  OKJ |
SHIB/JPY | $0.000006290 | $6,044.33 | 07:57:08 08/05/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000006280 | $5,400.49 | 07:53:23 08/05/2026 |
| 237 |  Binance.US |
SHIB/USD | $0.000006280 | $5,390.52 | 07:59:53 08/05/2026 |
| 238 | CoinDCX |
SHIB/USDT | $0.000006450 | $5,069.19 | 08:00:09 08/05/2026 |
| 239 | Bitget |
SHIB/EUR | $0.000006290 | $4,346.29 | 07:54:07 08/05/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000006400 | $4,313.42 | 07:57:07 08/05/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000006340 | $3,937.48 | 07:57:13 08/05/2026 |
| 242 | Cryptomus |
SHIB/USDC | $0.000006280 | $3,806.70 | 08:00:07 08/05/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000006270 | $3,665.98 | 07:59:54 08/05/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000006270 | $3,581.14 | 07:57:12 08/05/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000006290 | $3,373.89 | 07:59:54 08/05/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000006260 | $3,352.38 | 07:57:07 08/05/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000006270 | $3,125.62 | 07:54:30 08/05/2026 |
| 248 |  CEX.IO |
SHIB/USD | $0.000006280 | $3,097.27 | 07:54:08 08/05/2026 |
| 249 | Binance.US |
SHIB/USDT | $0.000006300 | $2,717.03 | 07:59:53 08/05/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000006280 | $2,321.55 | 07:54:07 08/05/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000006300 | $2,305.39 | 08:00:09 08/05/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006260 | $2,236.94 | 07:40:34 08/05/2026 |
| 253 |  Foxbit |
SHIB/BRL | $0.000006290 | $2,202.63 | 07:57:09 08/05/2026 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000006270 | $2,145.02 | 07:57:07 08/05/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000006280 | $2,095.63 | 07:57:07 08/05/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000006230 | $2,064.72 | 08:00:10 08/05/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000006350 | $2,028.82 | 07:57:12 08/05/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000006280 | $1,901.54 | 07:59:54 08/05/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000006390 | $1,775.11 | 07:57:07 08/05/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000006270 | $1,741.23 | 07:11:59 08/05/2026 |
| 261 | MAX Exchange |
SHIB/USDT | $0.000006550 | $1,504.46 | 07:57:07 08/05/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000006360 | $1,385.32 | 08:00:11 08/05/2026 |
| 263 | EXMO |
SHIB/USD | $0.000006360 | $1,293.16 | 07:57:11 08/05/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006280 | $1,267.85 | 07:08:41 08/05/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000006280 | $994.28 | 07:59:31 08/05/2026 |
| 266 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006270 | $962.08 | 07:57:15 08/05/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006290 | $901.21 | 07:08:20 08/05/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000006290 | $844.81 | 07:45:12 08/05/2026 |
| 269 |  Independent Reserve |
SHIB/AUD | $0.000006290 | $815.94 | 08:00:12 08/05/2026 |
| 270 | OKX |
SHIB/USDC | $0.000006300 | $805.99 | 07:56:24 08/05/2026 |
| 271 | KuCoin |
SHIB/DOGE | $0.000006130 | $710.42 | 07:56:53 08/05/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000006260 | $507.00 | 07:54:07 08/05/2026 |
| 273 | ShibaSwap |
SHIB/USDT | $0.000006260 | $454.52 | 07:48:35 08/05/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.006267 | $424.36 | 08:00:15 08/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004170 | $409.53 | 22:17:47 07/05/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000006290 | $378.27 | 07:12:23 08/05/2026 |
| 277 | OKX |
SHIB/EUR | $0.000006280 | $359.46 | 07:56:24 08/05/2026 |
| 278 | Bybit |
SHIB/EUR | $0.000006290 | $287.52 | 07:54:12 08/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.43 | $272.68 | 14:13:35 07/05/2026 |
| 280 |  zondacrypto |
SHIB/PLN | $0.0000007400 | $255.30 | 08:00:18 08/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000006230 | $159.11 | 06:31:11 08/05/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000006260 | $141.86 | 05:31:11 08/05/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000006460 | $119.57 | 08:00:09 08/05/2026 |
| 284 | CEX.IO |
SHIB/USDT | $0.000006280 | $106.63 | 07:54:08 08/05/2026 |
| 285 | OKX |
SHIB/TRY | $0.000006250 | $103.83 | 07:56:24 08/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006170 | $85.98 | 20:51:35 07/05/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000006270 | $80.25 | 08:00:09 08/05/2026 |
| 288 |  Bitbns |
SHIB/INR | $0.000003490 | $75.80 | 08:00:11 08/05/2026 |
| 289 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000006270 | $69.81 | 05:39:35 08/05/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000006260 | $65.28 | 07:23:03 08/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $61.75 | 05:54:35 08/05/2026 |
| 292 |  CoinJar |
SHIB/AUD | $0.000006300 | $44.26 | 08:00:27 08/05/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000006250 | $41.68 | 07:07:56 08/05/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000006280 | $33.06 | 07:34:47 08/05/2026 |
| 295 | CEX.IO |
SHIB/EUR | $0.000006300 | $28.61 | 07:54:08 08/05/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000006290 | $27.40 | 07:54:08 08/05/2026 |
| 297 |  WOO X |
SHIB/USDT | $0.000006260 | $18.74 | 07:57:11 08/05/2026 |
| 298 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000006230 | $15.12 | 05:08:24 08/05/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000006230 | $12.90 | 04:42:47 07/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,309.43 | $12.59 | 10:55:35 07/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 08/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,506,549 với tỷ giá $0.006259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.