Shiba Inu SHIB
Xếp hạng #24
03:53:00 28/11/2025
Giá Shiba Inu (SHIB)
$0.000008801 1.76%
0.000000000096 BTC
0 VND
Thấp: $0.000008532
Cao: $0.000008801
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008770 | $483,508,348 | 02:57:17 28/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008770 | $185,423,396 | 02:54:16 28/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008780 | $180,979,120 | 02:54:15 28/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.008769 | $148,573,958 | 02:57:15 28/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008772 | $55,214,930 | 03:00:18 28/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008774 | $54,144,453 | 02:54:16 28/11/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008769 | $43,322,590 | 02:57:15 28/11/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000008770 | $41,564,090 | 02:57:16 28/11/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000008770 | $41,486,058 | 02:57:17 28/11/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,408 | 02:57:15 28/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008780 | $34,115,415 | 03:00:17 28/11/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008769 | $30,045,859 | 02:57:15 28/11/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.008773 | $22,641,023 | 03:00:16 28/11/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008780 | $21,955,356 | 02:57:17 28/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.01009 | $21,842,275 | 03:00:17 28/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008770 | $19,823,246 | 02:55:50 28/11/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008769 | $18,062,373 | 02:57:15 28/11/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008769 | $17,711,261 | 02:57:16 28/11/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008770 | $13,270,898 | 02:55:53 28/11/2025 |
| 20 |  Lighter |
1000SHIB/USDC | $0.008770 | $11,493,163 | 03:03:16 28/11/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008772 | $10,685,465 | 02:54:17 28/11/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008780 | $10,236,011 | 02:57:11 28/11/2025 |
| 23 | Hotcoin |
SHIB/USDT | $0.000008780 | $9,346,875 | 02:58:30 28/11/2025 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000008770 | $8,844,395 | 02:57:15 28/11/2025 |
| 25 | Echobit |
SHIB/USDT | $0.000008780 | $8,773,877 | 02:57:09 28/11/2025 |
| 26 | Binance |
SHIB/USDT | $0.000008780 | $8,494,077 | 02:56:42 28/11/2025 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008770 | $8,299,311 | 03:00:16 28/11/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.000008780 | $8,283,419 | 03:00:10 28/11/2025 |
| 29 |  Millionero |
SHIB/USDT | $0.000008780 | $7,997,476 | 03:00:07 28/11/2025 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000008770 | $7,972,973 | 03:00:10 28/11/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000008780 | $7,791,113 | 02:57:08 28/11/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008763 | $7,291,481 | 02:57:15 28/11/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.008779 | $7,023,517 | 03:00:15 28/11/2025 |
| 34 |  YEX |
SHIB/USDT | $0.008768 | $6,899,527 | 02:51:17 28/11/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008770 | $6,554,146 | 03:00:09 28/11/2025 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000008780 | $6,375,088 | 02:54:11 28/11/2025 |
| 37 |  Deepcoin |
SHIB/USDT | $0.008769 | $5,896,818 | 02:57:16 28/11/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008770 | $5,659,392 | 02:57:17 28/11/2025 |
| 39 |  FameEX |
SHIB/USDT | $0.000008770 | $5,572,458 | 02:57:17 28/11/2025 |
| 40 |  4E |
SHIB/USDT | $0.000008770 | $5,468,587 | 03:00:08 28/11/2025 |
| 41 |  SunX |
SHIB/USDT | $0.000008700 | $5,254,929 | 00:45:23 28/11/2025 |
| 42 | KuCoin |
SHIB/USDT | $0.000008770 | $4,995,979 | 02:54:18 28/11/2025 |
| 43 |  Upbit |
SHIB/KRW | $0.000009030 | $4,988,019 | 02:56:53 28/11/2025 |
| 44 |  CoinUp.io |
SHIB/USDT | $0.000008770 | $4,902,479 | 02:42:11 28/11/2025 |
| 45 |  Ourbit |
SHIB/USDT | $0.000008770 | $4,500,297 | 02:57:17 28/11/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.000008780 | $4,433,051 | 02:57:14 28/11/2025 |
| 47 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,421,725 | 03:00:10 28/11/2025 |
| 48 |  Bitget |
SHIB/USDT | $0.000008770 | $4,408,497 | 02:54:16 28/11/2025 |
| 49 |  Cofinex |
SHIB/USDT | $0.000008770 | $4,394,249 | 03:00:23 28/11/2025 |
| 50 |  Bitop |
SHIB/USDT | $0.008770 | $4,301,670 | 03:00:15 28/11/2025 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000008780 | $3,992,701 | 03:00:10 28/11/2025 |
| 52 | Binance |
1000SHIB/USDC | $0.008771 | $3,973,771 | 02:54:16 28/11/2025 |
| 53 | BITmarkets |
SHIB/USD | $0.000008780 | $3,390,008 | 03:00:13 28/11/2025 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000008780 | $3,389,309 | 03:00:09 28/11/2025 |
| 55 | OKX |
SHIB/USDT | $0.000008770 | $3,299,458 | 02:56:24 28/11/2025 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000008780 | $3,266,589 | 03:00:11 28/11/2025 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.000008770 | $3,173,695 | 03:01:56 28/11/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008780 | $3,146,124 | 02:57:08 28/11/2025 |
| 59 |  ApeX Omni |
1000SHIB/USDT | $0.008778 | $3,145,431 | 03:03:17 28/11/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.000008780 | $3,058,195 | 03:02:23 28/11/2025 |
| 61 |  BitradeX |
1000SHIB/USDT | $0.008769 | $2,875,084 | 02:57:19 28/11/2025 |
| 62 | MEXC |
SHIB/USDT | $0.000008770 | $2,615,291 | 02:54:08 28/11/2025 |
| 63 |  XXKK |
SHIB/USDT | $0.000008770 | $2,411,509 | 03:00:07 28/11/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008760 | $2,185,438 | 02:54:07 28/11/2025 |
| 65 |  WEEX |
1000SHIB/USDT | $0.008769 | $2,057,105 | 02:57:17 28/11/2025 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008770 | $2,045,031 | 02:57:07 28/11/2025 |
| 67 |  Phemex |
SHIB/USDT | $0.000008760 | $2,005,184 | 02:57:08 28/11/2025 |
| 68 | Ourbit |
SHIB/USDT | $0.000008770 | $1,968,433 | 02:57:15 28/11/2025 |
| 69 | Zedcex Exchange |
SHIB/USDT | $0.000008780 | $1,947,818 | 03:00:10 28/11/2025 |
| 70 |  UZX |
SHIB/USDT | $0.000008780 | $1,933,242 | 02:57:08 28/11/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000008770 | $1,886,947 | 02:57:08 28/11/2025 |
| 72 |  Gate |
SHIB/USDT | $0.000008770 | $1,852,429 | 02:54:19 28/11/2025 |
| 73 | DigiFinex |
SHIB/USDT | $0.000008780 | $1,729,239 | 02:54:08 28/11/2025 |
| 74 | LBank |
SHIB/USDT | $0.000008770 | $1,726,560 | 02:57:13 28/11/2025 |
| 75 |  Bithumb |
SHIB/KRW | $0.000008960 | $1,687,932 | 02:59:53 28/11/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000008760 | $1,684,037 | 02:51:20 28/11/2025 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008770 | $1,670,096 | 03:00:08 28/11/2025 |
| 78 |  CRMClick |
SHIB/USDT | $0.000008770 | $1,651,891 | 03:00:16 28/11/2025 |
| 79 | YUBIT |
SHIB/USDT | $0.000008770 | $1,606,281 | 02:57:11 28/11/2025 |
| 80 |  Ju.com |
SHIB/USDT | $0.000008770 | $1,551,740 | 02:57:13 28/11/2025 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000008770 | $1,495,662 | 02:56:28 28/11/2025 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000008770 | $1,407,572 | 03:00:10 28/11/2025 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000008780 | $1,341,857 | 03:00:10 28/11/2025 |
| 84 |  BlueBit |
SHIB/USDT | $0.000008770 | $1,307,990 | 03:00:09 28/11/2025 |
| 85 |  CoinP |
SHIB/USDT | $0.000008770 | $1,301,677 | 03:00:09 28/11/2025 |
| 86 |  MGBX |
SHIB/USDT | $0.000008770 | $1,279,436 | 03:00:10 28/11/2025 |
| 87 | BitradeX |
SHIB/USDT | $0.000008780 | $1,187,805 | 02:57:11 28/11/2025 |
| 88 | Bitget |
SHIB/USDT | $0.000008770 | $1,167,782 | 02:54:08 28/11/2025 |
| 89 | Bybit |
SHIB/USDT | $0.000008780 | $1,113,118 | 02:54:09 28/11/2025 |
| 90 | Gate |
SHIB/USDT | $0.000008770 | $1,097,416 | 02:56:24 28/11/2025 |
| 91 | Binance |
SHIB/USDC | $0.000008780 | $1,091,290 | 02:56:54 28/11/2025 |
| 92 | HTX |
SHIB/USDT | $0.000008770 | $1,054,584 | 02:59:24 28/11/2025 |
| 93 | CRMClick |
SHIB/USDT | $0.000008770 | $1,051,838 | 03:00:09 28/11/2025 |
| 94 |  GroveX |
SHIB/USDT | $0.000008770 | $1,037,660 | 03:00:11 28/11/2025 |
| 95 |  CriptoSwaps |
SHIB/USDT | $0.000008780 | $1,021,233 | 03:00:12 28/11/2025 |
| 96 |  P2B |
SHIB/USDT | $0.000008770 | $989,922 | 02:57:12 28/11/2025 |
| 97 | Binance |
SHIB/TRY | $0.000008770 | $959,084 | 02:56:42 28/11/2025 |
| 98 | Toobit |
SHIB/USDT | $0.000008770 | $855,556 | 02:57:11 28/11/2025 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000008770 | $817,847 | 03:00:09 28/11/2025 |
| 100 | BTSE |
SHIB/USDT | $0.000008780 | $816,208 | 02:57:08 28/11/2025 |
| 101 | BitMart |
SHIB/USDT | $0.000008770 | $808,625 | 02:57:08 28/11/2025 |
| 102 | BITmarkets |
SHIB/USDT | $0.000008780 | $782,985 | 03:00:13 28/11/2025 |
| 103 |  SuperEx |
SHIB/USDT | $0.000008750 | $774,738 | 03:00:14 28/11/2025 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000008780 | $767,136 | 03:00:11 28/11/2025 |
| 105 | OrangeX |
SHIB/USDT | $0.000008780 | $745,330 | 02:57:07 28/11/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000008770 | $738,699 | 03:00:07 28/11/2025 |
| 107 |  BingX |
SHIB/USDT | $0.000008760 | $738,373 | 02:57:08 28/11/2025 |
| 108 |  CoinCatch |
SHIB/USDT | $0.000008770 | $715,031 | 03:00:15 28/11/2025 |
| 109 | MEXC |
SHIB/USDC | $0.000008770 | $714,993 | 02:54:08 28/11/2025 |
| 110 | BYDFi |
SHIB/USDT | $0.000008780 | $683,792 | 02:57:08 28/11/2025 |
| 111 |  NovaEx |
SHIB/USDT | $0.000008770 | $643,629 | 03:00:10 28/11/2025 |
| 112 |  Binance TR |
SHIB/TRY | $0.000008770 | $643,510 | 02:57:08 28/11/2025 |
| 113 |  Fastex |
SHIB/USDT | $0.000008770 | $596,796 | 02:57:11 28/11/2025 |
| 114 |  KCEX |
SHIB/USDT | $0.000008780 | $589,376 | 02:57:12 28/11/2025 |
| 115 |  BitKan |
SHIB/USDT | $0.000008780 | $577,048 | 03:00:10 28/11/2025 |
| 116 |  IndoEx |
SHIB/USDT | $0.000008770 | $512,318 | 02:57:11 28/11/2025 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008780 | $510,792 | 02:59:53 28/11/2025 |
| 118 |  BitDelta |
SHIB/USDC | $0.000008780 | $508,995 | 03:00:07 28/11/2025 |
| 119 |  BloFin |
SHIB/USDT | $0.000008790 | $503,699 | 02:57:07 28/11/2025 |
| 120 |  Paribu |
SHIB/TRY | $0.000008770 | $500,780 | 02:54:53 28/11/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008740 | $488,718 | 03:00:09 28/11/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008780 | $481,700 | 02:57:11 28/11/2025 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008760 | $470,174 | 02:58:59 28/11/2025 |
| 124 |  Zoomex |
SHIB/USDT | $0.000008780 | $455,490 | 02:45:11 28/11/2025 |
| 125 |  CoinEx |
SHIB/USDT | $0.000008770 | $448,152 | 02:59:23 28/11/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.000008770 | $436,074 | 03:00:08 28/11/2025 |
| 127 | Gate |
SHIB/USDC | $0.000008780 | $424,469 | 02:56:54 28/11/2025 |
| 128 |  UEEx |
SHIB/USDT | $0.000008770 | $414,129 | 03:00:10 28/11/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008780 | $409,957 | 03:00:12 28/11/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008770 | $403,359 | 03:00:08 28/11/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008770 | $395,948 | 03:00:08 28/11/2025 |
| 132 |  Websea |
SHIB/USDT | $0.000008770 | $388,726 | 03:00:09 28/11/2025 |
| 133 |  BitTap |
SHIB/USDT | $0.000008770 | $385,063 | 03:00:17 28/11/2025 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000008780 | $375,464 | 02:57:08 28/11/2025 |
| 135 | OKX |
SHIB/USD | $0.000008760 | $368,915 | 02:56:53 28/11/2025 |
| 136 | GaiaEx |
SHIB/USDT | $0.000008770 | $350,634 | 03:00:08 28/11/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000008780 | $330,639 | 02:57:23 28/11/2025 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000008800 | $326,505 | 02:54:11 28/11/2025 |
| 139 |  XT.COM |
SHIB/USDC | $0.000008780 | $325,860 | 02:57:09 28/11/2025 |
| 140 |  Blynex |
SHIB/USDT | $0.000008780 | $319,431 | 02:57:09 28/11/2025 |
| 141 | EasiCoin |
SHIB/USDT | $0.000008770 | $304,836 | 03:00:09 28/11/2025 |
| 142 |  LeveX |
SHIB/USDC | $0.000008770 | $295,438 | 03:00:08 28/11/2025 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000008780 | $289,199 | 02:57:07 28/11/2025 |
| 144 |  Kraken |
SHIB/USD | $0.000008770 | $271,749 | 02:59:54 28/11/2025 |
| 145 |  HitBTC |
SHIB/USDT | $0.000008780 | $249,206 | 02:54:08 28/11/2025 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000008770 | $248,192 | 03:00:11 28/11/2025 |
| 147 |  FMFW.io |
SHIB/USD | $0.000008780 | $247,072 | 02:57:09 28/11/2025 |
| 148 |  Bitrue |
SHIB/XRP | $0.000008760 | $246,599 | 02:57:10 28/11/2025 |
| 149 |  Bitazza |
SHIB/USDT | $0.000008750 | $240,952 | 03:00:09 28/11/2025 |
| 150 | Bitrue |
SHIB/USDT | $0.000008770 | $240,620 | 02:57:10 28/11/2025 |
| 151 | MEXC |
SHIB/EUR | $0.000008770 | $230,100 | 02:54:08 28/11/2025 |
| 152 | LBank |
SHIB/USDC | $0.000008770 | $225,122 | 02:57:13 28/11/2025 |
| 153 | BitTap |
SHIB/USDT | $0.000008770 | $219,373 | 03:00:08 28/11/2025 |
| 154 |  Pionex |
SHIB/USDT | $0.000008770 | $218,526 | 02:57:17 28/11/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.000008770 | $210,477 | 03:00:12 28/11/2025 |
| 156 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008790 | $193,440 | 02:54:07 28/11/2025 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008773 | $179,434 | 03:00:15 28/11/2025 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008770 | $177,763 | 03:00:07 28/11/2025 |
| 160 | Binance |
SHIB/EUR | $0.000008780 | $177,268 | 02:56:42 28/11/2025 |
| 161 |  BitHash |
SHIB/USDT | $0.000008730 | $166,428 | 03:00:11 28/11/2025 |
| 162 | Biconomy.com |
CCDOG/SHIB | $0.0002280 | $163,974 | 02:57:07 28/11/2025 |
| 163 |  BIT |
SHIB/USDT | $0.000008730 | $149,065 | 02:54:02 28/11/2025 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000008780 | $148,608 | 02:56:59 28/11/2025 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000008740 | $143,089 | 03:00:15 28/11/2025 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000008740 | $143,049 | 03:00:16 28/11/2025 |
| 167 | HitBTC |
SHIB/USDT | $0.000008740 | $143,048 | 03:00:23 28/11/2025 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.000008780 | $132,352 | 03:00:17 28/11/2025 |
| 169 | WEEX |
SHIB/USDT | $0.000008780 | $122,586 | 02:57:09 28/11/2025 |
| 170 | Crypto.com Exchange |
SHIB/USDT | $0.000008770 | $121,002 | 02:57:07 28/11/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008780 | $120,119 | 02:57:12 28/11/2025 |
| 172 | BingX |
SHIB/USDC | $0.000008760 | $116,984 | 02:57:08 28/11/2025 |
| 173 | Pionex |
SHIB/USDT | $0.000008780 | $113,218 | 02:57:07 28/11/2025 |
| 174 |  Gemini |
SHIB/GUSD | $0.000008760 | $110,845 | 02:59:53 28/11/2025 |
| 175 | Gemini |
SHIB/USD | $0.000008760 | $110,845 | 02:59:53 28/11/2025 |
| 176 | Gemini |
SHIB/USDC | $0.000008760 | $110,845 | 02:59:53 28/11/2025 |
| 177 | MEXC |
SHIB/USDC | $0.000008770 | $110,754 | 02:54:16 28/11/2025 |
| 178 | Bybit |
SHIB/USDC | $0.000008780 | $109,812 | 02:54:09 28/11/2025 |
| 179 |  Picol |
SHIB/USDT | $0.000008770 | $97,904.77 | 03:00:09 28/11/2025 |
| 180 |  Coinone |
SHIB/KRW | $0.000008960 | $89,878.88 | 02:54:53 28/11/2025 |
| 181 | MGBX |
SHIB/USDT | $0.000008770 | $84,332.25 | 03:00:16 28/11/2025 |
| 182 |  ONUS Pro |
SHIB1000/VNDC | $0.008771 | $84,115.11 | 03:00:16 28/11/2025 |
| 183 | Deepcoin |
SHIB/USDT | $0.000008780 | $76,745.87 | 02:57:07 28/11/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.000009150 | $75,593.31 | 02:57:08 28/11/2025 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000008760 | $74,323.18 | 02:58:59 28/11/2025 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008780 | $73,862.03 | 03:00:15 28/11/2025 |
| 187 |  Nivex |
SHIB/USDT | $0.000008780 | $73,402.02 | 03:00:08 28/11/2025 |
| 188 |  Ekbit |
SHIB/USDT | $0.000008770 | $71,746.62 | 03:00:16 28/11/2025 |
| 189 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008780 | $71,336.92 | 02:59:53 28/11/2025 |
| 190 |  Tothemoon |
SHIB/USD | $0.000008780 | $70,976.92 | 02:57:08 28/11/2025 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000008730 | $70,669.87 | 02:36:35 28/11/2025 |
| 192 | WhiteBIT |
SHIB/TRY | $0.000008810 | $68,637.29 | 02:54:11 28/11/2025 |
| 193 |  BigONE |
SHIB/USDT | $0.000008760 | $67,893.96 | 02:54:10 28/11/2025 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.008768 | $67,255.08 | 03:00:16 28/11/2025 |
| 195 |  Niza.io |
SHIB/USD | $0.000008780 | $67,149.33 | 03:00:09 28/11/2025 |
| 196 | BitMart |
SHIB/USDC | $0.000008780 | $64,971.68 | 02:57:08 28/11/2025 |
| 197 | Kraken |
SHIB/EUR | $0.000008790 | $62,342.57 | 02:59:54 28/11/2025 |
| 198 | ONUS Pro |
SHIB1000/USDT | $0.008769 | $62,074.87 | 03:00:16 28/11/2025 |
| 199 | Binance |
SHIB/FDUSD | $0.000008760 | $61,944.81 | 02:56:42 28/11/2025 |
| 200 | Bit2Me |
SHIB/EUR | $0.000008790 | $60,684.84 | 02:57:12 28/11/2025 |
| 201 | NovaEx |
SHIB/USDC | $0.000008780 | $57,718.70 | 03:00:10 28/11/2025 |
| 202 |  Bitcastle |
SHIB/USDT | $0.000008770 | $56,720.40 | 03:00:11 28/11/2025 |
| 203 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $54,792.85 | 02:56:28 28/11/2025 |
| 204 | BitDelta |
SHIB/USDT | $0.000008780 | $53,870.63 | 03:00:07 28/11/2025 |
| 205 |  EXMO |
SHIB/USDC | $0.000009400 | $53,004.44 | 02:54:08 28/11/2025 |
| 206 |  CoinCola |
SHIB/USDT | $0.000008770 | $52,261.39 | 03:00:09 28/11/2025 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008770 | $51,576.71 | 03:00:08 28/11/2025 |
| 208 | EXMO |
SHIB/USDT | $0.000008780 | $50,496.10 | 02:54:08 28/11/2025 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000008780 | $50,369.45 | 03:00:08 28/11/2025 |
| 210 | WhiteBIT |
SHIB/UAH | $0.000009290 | $50,184.33 | 02:54:11 28/11/2025 |
| 211 | BITmarkets |
SHIB/USDC | $0.000008760 | $48,934.95 | 03:00:13 28/11/2025 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000008760 | $48,924.86 | 03:00:09 28/11/2025 |
| 213 | Bitrue |
SHIB/USDC | $0.000008770 | $48,155.85 | 02:57:10 28/11/2025 |
| 214 |  Korbit |
SHIB/KRW | $0.000008890 | $47,474.64 | 02:54:09 28/11/2025 |
| 215 | WhiteBIT |
SHIB/USD | $0.000008750 | $46,207.68 | 02:54:11 28/11/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008780 | $44,657.88 | 03:00:08 28/11/2025 |
| 217 | YEX |
SHIB/USDC | $0.000008770 | $43,869.51 | 03:00:09 28/11/2025 |
| 218 | LeveX |
SHIB/USDT | $0.000008780 | $42,289.02 | 03:00:08 28/11/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.000008780 | $41,739.85 | 02:57:08 28/11/2025 |
| 220 |  OKJ |
SHIB/JPY | $0.000008580 | $39,179.55 | 02:57:10 28/11/2025 |
| 221 |  XBO.com |
SHIB/USDC | $0.000008790 | $34,669.95 | 03:00:08 28/11/2025 |
| 222 | XBO.com |
SHIB/USDT | $0.000008770 | $34,604.71 | 03:00:08 28/11/2025 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000008780 | $29,199.07 | 02:56:59 28/11/2025 |
| 224 |  Indodax |
SHIB/IDR | $0.000008780 | $27,888.11 | 02:59:53 28/11/2025 |
| 225 | Gate |
SHIB/USDT | $0.000008773 | $26,707.00 | 02:54:50 28/11/2025 |
| 226 |  WazirX |
SHIB/INR | $0.000008900 | $25,858.68 | 03:00:10 28/11/2025 |
| 227 | Tothemoon |
SHIB/USDT | $0.000008790 | $25,338.73 | 02:57:08 28/11/2025 |
| 228 | Binance |
SHIB/JPY | $0.000008790 | $25,308.56 | 02:56:54 28/11/2025 |
| 229 |  Bitso |
SHIB/USD | $0.000008790 | $24,684.49 | 02:59:53 28/11/2025 |
| 230 | Binance |
SHIB/BRL | $0.000008790 | $24,578.45 | 02:56:54 28/11/2025 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008780 | $24,265.80 | 03:00:07 28/11/2025 |
| 232 |  MAX Exchange |
SHIB/USDT | $0.000008530 | $23,554.32 | 02:54:08 28/11/2025 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000008780 | $22,342.98 | 02:51:07 28/11/2025 |
| 234 | Binance |
SHIB/DOGE | $0.000008770 | $22,147.17 | 02:56:54 28/11/2025 |
| 235 |  VALR |
SHIB/ZAR | $0.000008850 | $21,736.38 | 03:00:10 28/11/2025 |
| 236 |  Ndax |
SHIB/CAD | $0.000008790 | $19,777.00 | 03:00:10 28/11/2025 |
| 237 | WhiteBIT |
SHIB/EUR | $0.000008670 | $19,384.90 | 02:54:11 28/11/2025 |
| 238 |  BitoPro |
SHIB/TWD | $0.000008790 | $18,219.36 | 02:57:10 28/11/2025 |
| 239 |  BitMEX |
SHIB/USDT | $0.000008770 | $17,387.41 | 02:54:22 28/11/2025 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008720 | $17,286.10 | 02:43:35 28/11/2025 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008740 | $17,166.18 | 02:48:27 28/11/2025 |
| 242 | BiKing |
SHIB/USDT | $0.000008770 | $16,493.71 | 03:00:16 28/11/2025 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000008780 | $16,341.56 | 02:57:11 28/11/2025 |
| 244 | Niza.io |
SHIB/EUR | $0.000008790 | $15,463.35 | 03:00:09 28/11/2025 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008780 | $14,575.99 | 02:59:18 28/11/2025 |
| 246 | Cofinex |
SHIB/USDC | $0.000008760 | $14,185.11 | 03:00:23 28/11/2025 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000008730 | $13,989.09 | 02:35:59 28/11/2025 |
| 248 | TGEX |
SHIB/USDT | $0.000008780 | $13,563.77 | 03:00:10 28/11/2025 |
| 249 |  Kanga Exchange |
SHIB/USDT | $0.000008770 | $12,656.70 | 02:57:08 28/11/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000008780 | $12,630.52 | 02:57:10 28/11/2025 |
| 251 |  Aster |
1000SHIB/USDT | $0.008742 | $12,390.39 | 02:54:15 28/11/2025 |
| 252 | Bybit EU |
SHIB/EUR | $0.000008800 | $11,263.21 | 02:51:07 28/11/2025 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000008770 | $11,160.47 | 02:57:15 28/11/2025 |
| 254 | MAX Exchange |
SHIB/TWD | $0.000008760 | $10,765.97 | 02:54:08 28/11/2025 |
| 255 | Bitget |
SHIB/EUR | $0.000008780 | $10,593.28 | 02:54:08 28/11/2025 |
| 256 | AscendEX |
1000SHIB/USDT | $0.008773 | $9,794.71 | 02:54:15 28/11/2025 |
| 257 | CoinEx |
SHIB/USDC | $0.000008770 | $9,470.29 | 02:59:23 28/11/2025 |
| 258 |  Remitano |
SHIB/USDT | $0.000008750 | $8,972.92 | 03:00:17 28/11/2025 |
| 259 |  Reku |
SHIB/IDR | $0.000008840 | $8,785.98 | 02:57:10 28/11/2025 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000008790 | $8,664.67 | 02:54:07 28/11/2025 |
| 261 |  Binance.US |
SHIB/USDT | $0.000008680 | $8,628.14 | 02:59:53 28/11/2025 |
| 262 | KuCoin |
SHIB/USDC | $0.000008770 | $8,563.02 | 02:55:53 28/11/2025 |
| 263 |  TRIV |
SHIB/IDR | $0.000008800 | $8,338.60 | 03:00:14 28/11/2025 |
| 264 | TRIV |
SHIB/USDT | $0.000008780 | $8,338.59 | 03:00:14 28/11/2025 |
| 265 | Kanga Exchange |
SHIB/PLN | $0.000008790 | $7,759.05 | 02:57:08 28/11/2025 |
| 266 | BYDFi |
SHIB/USDC | $0.000008780 | $6,883.20 | 02:57:08 28/11/2025 |
| 267 | WEEX |
SHIB/USDC | $0.000008780 | $6,747.78 | 02:57:09 28/11/2025 |
| 268 | Binance.US |
SHIB/USD | $0.000008740 | $6,228.13 | 02:59:53 28/11/2025 |
| 269 |  Bitlo |
SHIB/USDT | $0.000008750 | $5,285.16 | 03:00:08 28/11/2025 |
| 270 | Bitazza |
SHIB/THB | $0.000008770 | $5,201.87 | 03:00:09 28/11/2025 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000008800 | $5,192.17 | 03:00:07 28/11/2025 |
| 272 |  ChangeNOW |
SHIB/BTC | $0.000008630 | $5,103.08 | 03:00:10 28/11/2025 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008740 | $4,328.39 | 02:53:50 28/11/2025 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008770 | $4,325.08 | 02:36:46 28/11/2025 |
| 275 |  ZebPay |
SHIB/INR | $0.000009020 | $4,141.39 | 02:54:08 28/11/2025 |
| 276 |  BabySwap |
SHIB/USDT | $0.000008720 | $4,080.47 | 02:49:53 28/11/2025 |
| 277 | Bitget |
SHIB/USDC | $0.000008750 | $3,834.84 | 02:54:08 28/11/2025 |
| 278 | WazirX |
SHIB/USDT | $0.000008650 | $3,332.81 | 03:00:10 28/11/2025 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000008770 | $3,144.05 | 02:57:08 28/11/2025 |
| 280 |  Foxbit |
SHIB/BRL | $0.000008790 | $3,140.89 | 03:00:13 28/11/2025 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000008750 | $3,086.90 | 02:30:47 28/11/2025 |
| 282 | Kraken |
SHIB/USDT | $0.000008770 | $3,084.04 | 02:59:24 28/11/2025 |
| 283 | Coins.ph |
SHIB/PHP | $0.000008770 | $2,978.75 | 03:00:08 28/11/2025 |
| 284 | Kraken |
SHIB/USDC | $0.000008790 | $2,978.36 | 02:59:54 28/11/2025 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000008750 | $2,891.83 | 02:24:50 28/11/2025 |
| 286 | Indodax |
SHIB/USDT | $0.000008450 | $2,855.00 | 02:59:53 28/11/2025 |
| 287 | CoinDCX |
SHIB/USDT | $0.000008780 | $2,801.35 | 02:57:08 28/11/2025 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008720 | $2,737.00 | 02:55:05 28/11/2025 |
| 289 | Cryptomus |
SHIB/USDC | $0.000008780 | $2,645.19 | 03:00:10 28/11/2025 |
| 290 | Bitfinex |
SHIB/USD | $0.000008770 | $2,255.05 | 02:59:53 28/11/2025 |
| 291 |  NovaDAX |
SHIB/BRL | $0.000008820 | $2,179.62 | 02:57:08 28/11/2025 |
| 292 | Bitfinex |
SHIB/USDT | $0.000008710 | $2,125.97 | 02:59:53 28/11/2025 |
| 293 | Nivex |
SHIB1000/USDT | $0.008772 | $2,063.37 | 03:00:17 28/11/2025 |
| 294 | Bitlo |
SHIB/TRY | $0.000008730 | $2,041.35 | 03:00:08 28/11/2025 |
| 295 | EXMO |
SHIB/USD | $0.000008930 | $1,744.42 | 02:54:08 28/11/2025 |
| 296 | Phemex |
SHIB/USDC | $0.000008780 | $1,705.71 | 02:57:08 28/11/2025 |
| 297 | VALR |
SHIB/USDT | $0.000008720 | $1,599.61 | 03:00:10 28/11/2025 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008780 | $1,483.49 | 22:59:11 27/11/2025 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000008590 | $1,414.90 | 03:00:08 28/11/2025 |
| 300 |  dYdX v4 |
SHIB/USD | $0.000008730 | $1,240.12 | 03:04:19 28/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,508,348 với tỷ giá $0.008770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.