Shiba Inu SHIB
Xếp hạng #30
22:54:00 10/10/2026
Giá Shiba Inu (SHIB)
$0.000005452 1.19%
0.000000000066 BTC
0 VND
Thấp: $0.000005338
Cao: $0.000005507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005460 | $78,095,406 | 22:00:12 10/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005460 | $74,668,471 | 22:00:11 10/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005460 | $60,506,464 | 21:57:07 10/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005465 | $24,573,254 | 21:54:17 10/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005463 | $19,622,915 | 21:51:16 10/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005462 | $18,819,334 | 21:57:15 10/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005470 | $15,898,649 | 21:51:11 10/10/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005470 | $9,924,794 | 21:56:23 10/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005450 | $9,396,200 | 22:00:12 10/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005460 | $8,041,402 | 21:57:16 10/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005460 | $7,867,355 | 21:57:17 10/10/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005460 | $7,288,256 | 21:54:16 10/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005462 | $7,145,815 | 21:57:17 10/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005450 | $6,884,134 | 22:00:16 10/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000005460 | $6,606,652 | 21:57:16 10/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $4,460,248 | 21:54:15 10/10/2026 |
| 18 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005463 | $4,265,066 | 21:57:16 10/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005464 | $3,716,400 | 21:57:15 10/10/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000005460 | $3,674,924 | 21:57:09 10/10/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005457 | $3,671,496 | 22:00:16 10/10/2026 |
| 23 | OneEx |
SHIB/USDT | $0.000005450 | $3,591,483 | 22:00:12 10/10/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005464 | $3,200,146 | 21:54:17 10/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005462 | $3,022,185 | 21:57:20 10/10/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005457 | $2,992,851 | 22:00:17 10/10/2026 |
| 27 |  Cryptomus |
SHIB/USDT | $0.000005460 | $2,992,526 | 22:00:09 10/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005450 | $2,683,451 | 22:00:15 10/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005460 | $2,682,190 | 21:54:16 10/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005460 | $2,592,360 | 21:59:23 10/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005460 | $2,372,950 | 21:56:42 10/10/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005560 | $2,226,218 | 21:56:53 10/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005460 | $2,162,205 | 21:57:16 10/10/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005470 | $2,110,654 | 21:57:08 10/10/2026 |
| 35 | Biconomy.com |
SHIB/USDT | $0.000005470 | $1,783,053 | 21:54:08 10/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005470 | $1,759,401 | 21:56:23 10/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005460 | $1,753,204 | 22:00:10 10/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005463 | $1,750,905 | 21:57:15 10/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005462 | $1,731,709 | 21:57:15 10/10/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005470 | $1,709,445 | 21:57:07 10/10/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005464 | $1,413,715 | 21:54:17 10/10/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005463 | $1,361,067 | 21:57:15 10/10/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,332,506 | 21:57:07 10/10/2026 |
| 44 |  GroveX |
SHIB/USDT | $0.000005460 | $1,331,968 | 21:57:10 10/10/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000005460 | $1,275,826 | 21:57:12 10/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000005470 | $1,190,337 | 21:57:10 10/10/2026 |
| 47 |  BTSE |
1KSHIB/USDT | $0.005466 | $1,188,537 | 21:57:15 10/10/2026 |
| 48 |  BITmarkets |
1KSHIB/USDT | $0.005466 | $1,187,354 | 21:57:15 10/10/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005460 | $1,185,529 | 21:57:09 10/10/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005460 | $1,174,974 | 21:57:07 10/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005470 | $1,143,098 | 21:57:15 10/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005460 | $1,121,334 | 21:57:07 10/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005470 | $1,021,561 | 21:54:08 10/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005463 | $1,010,334 | 21:57:16 10/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000005470 | $995,789 | 21:57:08 10/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005460 | $889,435 | 21:57:10 10/10/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000005480 | $856,769 | 21:59:53 10/10/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005460 | $840,403 | 21:54:20 10/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005480 | $834,846 | 21:51:08 10/10/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005470 | $795,274 | 21:54:12 10/10/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000005460 | $733,847 | 22:00:11 10/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005460 | $723,211 | 21:48:11 10/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005460 | $715,617 | 22:00:07 10/10/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005600 | $670,717 | 21:59:53 10/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005460 | $665,707 | 21:51:09 10/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000005460 | $643,241 | 21:57:09 10/10/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000005460 | $599,596 | 21:57:11 10/10/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000005470 | $591,713 | 21:54:19 10/10/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,179 | 22:00:16 10/10/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005460 | $578,287 | 21:57:08 10/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005460 | $566,054 | 21:57:07 10/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005460 | $489,769 | 21:57:07 10/10/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000005470 | $483,027 | 21:57:11 10/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005470 | $477,927 | 21:54:07 10/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005460 | $477,462 | 21:57:09 10/10/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005470 | $474,172 | 21:51:09 10/10/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005450 | $472,074 | 22:00:10 10/10/2026 |
| 78 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $453,757 | 21:59:23 10/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005460 | $438,558 | 21:57:16 10/10/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005480 | $417,185 | 21:56:54 10/10/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000005460 | $395,659 | 21:56:59 10/10/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000005460 | $371,050 | 21:57:16 10/10/2026 |
| 83 |  ICRYPEX |
SHIB/USDT | $0.000005500 | $321,909 | 21:57:10 10/10/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000005460 | $321,557 | 21:59:25 10/10/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000005480 | $311,642 | 21:57:11 10/10/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.005472 | $309,587 | 21:54:26 10/10/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005470 | $296,092 | 21:56:54 10/10/2026 |
| 88 |  Crypto.com Exchange |
SHIB/USD | $0.000005470 | $294,707 | 21:48:08 10/10/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005450 | $272,632 | 22:00:12 10/10/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000005470 | $265,852 | 21:48:08 10/10/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000005460 | $256,646 | 22:00:09 10/10/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005470 | $247,803 | 21:59:23 10/10/2026 |
| 93 | Crypto.com Exchange |
SHIB/USDT | $0.000005470 | $247,416 | 21:48:08 10/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005460 | $238,713 | 21:56:42 10/10/2026 |
| 95 |  Zoomex |
SHIB/USDT | $0.000005470 | $238,501 | 21:48:07 10/10/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005450 | $237,509 | 22:00:12 10/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005460 | $237,357 | 21:57:12 10/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005470 | $237,227 | 21:57:10 10/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000005460 | $227,698 | 21:51:09 10/10/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000005470 | $217,907 | 21:57:12 10/10/2026 |
| 101 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005460 | $214,354 | 21:55:34 10/10/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000005460 | $209,292 | 21:57:14 10/10/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,961 | 22:00:13 10/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005460 | $197,608 | 21:57:17 10/10/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005460 | $183,703 | 21:57:08 10/10/2026 |
| 107 |  Pionex |
SHIB/USDT | $0.000005460 | $179,241 | 21:57:16 10/10/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005470 | $174,676 | 21:54:50 10/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005460 | $174,629 | 21:57:10 10/10/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000005460 | $173,955 | 21:48:08 10/10/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005480 | $169,779 | 21:57:09 10/10/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000005290 | $162,553 | 21:57:07 10/10/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000005470 | $161,671 | 21:48:07 10/10/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000005480 | $156,871 | 21:57:07 10/10/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005460 | $152,638 | 21:57:10 10/10/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000005490 | $140,087 | 21:57:07 10/10/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005480 | $139,452 | 22:00:11 10/10/2026 |
| 118 | KuCoin |
SHIB/USDC | $0.000005470 | $136,313 | 21:56:23 10/10/2026 |
| 119 | EasiCoin |
SHIB/USDT | $0.000005460 | $127,828 | 22:00:13 10/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005450 | $124,840 | 21:57:08 10/10/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000005450 | $124,327 | 22:00:12 10/10/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000005480 | $123,665 | 21:57:08 10/10/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000005460 | $121,270 | 22:00:16 10/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005450 | $119,579 | 22:00:13 10/10/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005460 | $119,244 | 22:00:10 10/10/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005470 | $114,512 | 21:54:09 10/10/2026 |
| 127 | MEXC |
SHIB/USDC | $0.000005460 | $114,145 | 21:54:16 10/10/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000005450 | $109,677 | 22:00:13 10/10/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005450 | $108,994 | 22:00:10 10/10/2026 |
| 130 | Kraken |
SHIB/EUR | $0.000005470 | $108,644 | 21:59:25 10/10/2026 |
| 131 |  Bit2Me |
SHIB/EUR | $0.000005470 | $105,745 | 21:57:08 10/10/2026 |
| 132 |  Kalshi |
1000SHIB/USD | $0.005467 | $104,025 | 22:00:15 10/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005460 | $102,350 | 21:57:09 10/10/2026 |
| 134 | BitDelta |
SHIB/USDC | $0.000005470 | $98,191.79 | 21:51:11 10/10/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000005460 | $95,245.18 | 21:57:09 10/10/2026 |
| 136 |  Bitcoiva |
SHIB/INR | $0.000005620 | $94,838.36 | 21:57:10 10/10/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005470 | $89,777.32 | 21:57:12 10/10/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005490 | $88,522.30 | 21:57:12 10/10/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000005470 | $80,684.72 | 21:51:09 10/10/2026 |
| 140 |  Aster |
1000SHIB/USDT | $0.005474 | $77,838.15 | 21:54:15 10/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005470 | $73,968.70 | 21:57:10 10/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005464 | $73,473.90 | 22:00:50 10/10/2026 |
| 143 | Binance |
SHIB/BRL | $0.000005510 | $72,901.61 | 21:56:54 10/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005460 | $71,773.37 | 21:57:09 10/10/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005470 | $66,750.15 | 21:51:08 10/10/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005480 | $66,415.90 | 21:57:07 10/10/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000005460 | $65,364.08 | 21:54:07 10/10/2026 |
| 148 | Deepcoin |
SHIB/USDT | $0.000005470 | $59,457.11 | 21:57:07 10/10/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000005460 | $58,843.11 | 21:57:08 10/10/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000005470 | $58,679.20 | 21:51:10 10/10/2026 |
| 151 |  HTX |
SHIB/USDT | $0.000005470 | $58,258.30 | 21:57:16 10/10/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000005500 | $55,911.65 | 21:57:07 10/10/2026 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $54,892.42 | 21:36:59 10/10/2026 |
| 154 |  CoinDCX |
SHIB/INR | $0.000005600 | $53,658.94 | 21:57:07 10/10/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000005460 | $53,273.00 | 21:57:17 10/10/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005600 | $50,389.60 | 21:59:53 10/10/2026 |
| 157 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005440 | $49,241.89 | 21:51:51 10/10/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000005460 | $48,679.63 | 21:51:07 10/10/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000005460 | $44,411.88 | 22:00:17 10/10/2026 |
| 160 |  Revolut X |
SHIB/USD | $0.000005460 | $43,360.95 | 22:00:12 10/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000005420 | $43,173.35 | 22:00:11 10/10/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $42,971.11 | 21:59:23 10/10/2026 |
| 163 |  Tothemoon |
SHIB/USD | $0.000005470 | $42,689.80 | 21:57:16 10/10/2026 |
| 164 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005440 | $41,642.38 | 21:58:40 10/10/2026 |
| 165 | Cryptomus |
SHIB/USDC | $0.000005470 | $41,494.94 | 22:00:09 10/10/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000005460 | $39,931.34 | 21:57:07 10/10/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000005470 | $37,592.08 | 21:57:10 10/10/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000005470 | $37,106.55 | 21:54:12 10/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005470 | $34,881.44 | 21:57:09 10/10/2026 |
| 170 | BingX |
SHIB/USDC | $0.000005470 | $33,811.72 | 21:57:08 10/10/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000005470 | $33,578.80 | 21:54:07 10/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005460 | $30,843.08 | 22:00:11 10/10/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000005460 | $28,212.46 | 21:57:12 10/10/2026 |
| 174 |  AlphaX |
1000SHIB/USDT | $0.005463 | $27,520.01 | 21:57:17 10/10/2026 |
| 175 | Niza.io |
SHIB/EUR | $0.000005480 | $27,223.40 | 21:51:09 10/10/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000005470 | $26,960.60 | 21:48:11 10/10/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000005460 | $26,540.65 | 21:51:07 10/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $25,385.22 | 21:42:47 10/10/2026 |
| 179 | Hibt |
SHIB/USDT | $0.000005470 | $25,068.73 | 21:57:27 10/10/2026 |
| 180 |  TxFlow |
SHIB/USDC | $0.000005480 | $24,181.40 | 21:57:11 10/10/2026 |
| 181 |  OmniX |
SHIB/USDT | $0.000005470 | $24,095.88 | 21:57:09 10/10/2026 |
| 182 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 183 |  Meteora DLMM |
USDC/SHIB | $1.00 | $20,597.67 | 21:30:01 10/10/2026 |
| 184 | Gate |
SHIB/USDC | $0.000005480 | $19,568.19 | 21:56:54 10/10/2026 |
| 185 |  Raydium (CLMM) |
USDC/SHIB | $0.9981 | $18,350.61 | 21:20:11 10/10/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005480 | $18,138.73 | 21:56:59 10/10/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005460 | $17,175.48 | 21:57:09 10/10/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.90 | 21:54:09 10/10/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000005460 | $16,842.77 | 21:54:07 10/10/2026 |
| 190 | Tothemoon |
SHIB/USDT | $0.000005450 | $16,554.85 | 21:57:16 10/10/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $16,261.06 | 21:56:59 10/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005460 | $16,259.73 | 22:00:11 10/10/2026 |
| 193 |  Lighter |
1000SHIB/USDC | $0.005476 | $14,589.52 | 21:57:15 10/10/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005460 | $14,145.39 | 22:00:11 10/10/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005470 | $14,099.42 | 21:56:54 10/10/2026 |
| 196 | Binance |
SHIB/JPY | $0.000005460 | $13,882.09 | 21:56:42 10/10/2026 |
| 197 | Coinbase Exchange |
SHIB/USDT | $0.000005450 | $12,509.81 | 21:56:59 10/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000005460 | $12,335.64 | 21:57:09 10/10/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000005450 | $12,029.88 | 22:00:11 10/10/2026 |
| 200 | Binance |
SHIB/EUR | $0.000005480 | $11,945.77 | 21:56:42 10/10/2026 |
| 201 |  WazirX |
SHIB/INR | $0.000005580 | $11,439.39 | 22:00:09 10/10/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $11,310.56 | 21:18:23 10/10/2026 |
| 203 | OKX |
SHIB/USDC | $0.000005470 | $10,769.53 | 21:56:54 10/10/2026 |
| 204 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $10,509.16 | 21:57:22 10/10/2026 |
| 205 |  Gemini |
SHIB/USD | $0.000005470 | $10,363.41 | 21:59:53 10/10/2026 |
| 206 |  BabySwap |
SHIB/USDT | $0.000005450 | $10,172.09 | 21:51:06 10/10/2026 |
| 207 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.19 | 22:00:16 10/10/2026 |
| 208 |  CRMClick |
SHIB/USDT | $0.000005460 | $8,862.02 | 21:57:10 10/10/2026 |
| 209 |  NexDAX |
SHIB/USDT | $0.000005440 | $8,815.13 | 22:00:11 10/10/2026 |
| 210 |  Kanga Exchange |
SHIB/USDC | $0.000005470 | $8,799.82 | 21:57:10 10/10/2026 |
| 211 | HTX |
SHIB/USDT | $0.000005460 | $8,798.19 | 21:59:24 10/10/2026 |
| 212 | Kraken |
SHIB/USDC | $0.000005470 | $8,517.80 | 21:59:25 10/10/2026 |
| 213 | Bit2Me |
SHIB/USDC | $0.000005470 | $8,335.62 | 21:57:08 10/10/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005510 | $8,105.96 | 21:57:08 10/10/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000005470 | $8,034.21 | 22:00:09 10/10/2026 |
| 216 |  VALR |
SHIB/ZAR | $0.000005500 | $7,624.32 | 21:57:08 10/10/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000005440 | $7,429.40 | 22:00:09 10/10/2026 |
| 218 |  Biswap v2 |
SHIB/WBNB | $0.000005450 | $7,265.37 | 21:50:04 10/10/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000005460 | $7,230.21 | 21:57:16 10/10/2026 |
| 220 | Revolut X |
SHIB/EUR | $0.000005470 | $6,881.55 | 21:57:07 10/10/2026 |
| 221 |  Digital X |
SHIB/KRW | $0.000005600 | $6,741.82 | 21:57:07 10/10/2026 |
| 222 | B2Z Exchange |
SHIB/USDT | $0.000005450 | $6,627.01 | 22:00:12 10/10/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000005460 | $6,611.19 | 21:57:10 10/10/2026 |
| 224 | BITmarkets |
SHIB/USDT | $0.000005460 | $6,601.07 | 21:57:08 10/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005470 | $6,122.79 | 21:57:07 10/10/2026 |
| 226 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $5,602.30 | 21:39:22 10/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000005490 | $5,594.28 | 21:57:10 10/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005460 | $5,572.04 | 21:29:55 10/10/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005430 | $5,534.92 | 21:59:24 10/10/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $5,017.90 | 21:59:23 10/10/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000005510 | $4,755.80 | 21:57:07 10/10/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000005470 | $4,232.50 | 21:57:12 10/10/2026 |
| 233 | Kanga Exchange |
SHIB/PLN | $0.000005470 | $4,058.19 | 21:57:10 10/10/2026 |
| 234 | Raydium (CLMM) |
SHIB/SOL | $0.000005440 | $3,520.72 | 18:33:35 10/10/2026 |
| 235 |  Remitano |
SHIB/USDT | $0.000005440 | $3,477.70 | 21:57:08 10/10/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000005500 | $3,307.64 | 21:57:12 10/10/2026 |
| 237 |  CEX.IO |
SHIB/USD | $0.000005480 | $3,218.75 | 21:57:10 10/10/2026 |
| 238 | Revolut X |
SHIB/GBP | $0.000005480 | $3,142.13 | 21:57:07 10/10/2026 |
| 239 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005460 | $2,907.01 | 21:57:09 10/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000005460 | $2,902.83 | 21:57:10 10/10/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.57 | 21:57:10 10/10/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $2,875.29 | 21:57:08 10/10/2026 |
| 244 |  Bitlo |
SHIB/USDT | $0.000005470 | $2,520.02 | 22:00:12 10/10/2026 |
| 245 |  Binance.US |
SHIB/USD | $0.000005460 | $2,507.60 | 21:59:23 10/10/2026 |
| 246 | CEX.IO |
SHIB/USDT | $0.000005460 | $2,478.09 | 21:57:10 10/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005450 | $2,375.08 | 22:00:11 10/10/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005470 | $2,324.17 | 21:57:07 10/10/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005480 | $2,298.67 | 22:00:11 10/10/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000005450 | $2,298.67 | 22:00:11 10/10/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000005450 | $1,865.55 | 21:59:23 10/10/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005610 | $1,822.83 | 21:54:07 10/10/2026 |
| 253 |  Independent Reserve |
SHIB/AUD | $0.000005470 | $1,655.99 | 21:57:08 10/10/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005460 | $1,548.72 | 21:00:23 10/10/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $1,505.79 | 21:57:08 10/10/2026 |
| 256 | VALR |
SHIB/USDT | $0.000005490 | $1,153.09 | 21:57:08 10/10/2026 |
| 257 | Binance.US |
SHIB/USDT | $0.000005440 | $1,103.47 | 21:59:23 10/10/2026 |
| 258 |  CoinZoom |
SHIB/USDT | $0.000005470 | $1,095.67 | 21:54:08 10/10/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005420 | $1,015.67 | 21:54:09 10/10/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.47 | 21:57:15 10/10/2026 |
| 261 | OKX |
SHIB/EUR | $0.000005480 | $855.94 | 21:56:23 10/10/2026 |
| 262 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005450 | $831.21 | 21:52:11 10/10/2026 |
| 263 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005340 | $816.87 | 21:53:48 10/10/2026 |
| 264 | BITmarkets |
SHIB/USDC | $0.000005460 | $814.35 | 21:57:08 10/10/2026 |
| 265 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $810.98 | 22:00:12 10/10/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.005461 | $799.20 | 21:57:16 10/10/2026 |
| 267 | Raydium (CLMM) |
SHIB/SOL | $0.000005450 | $789.70 | 21:52:03 10/10/2026 |
| 268 | Bybit |
SHIB/EUR | $0.000005450 | $731.02 | 21:54:12 10/10/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005470 | $695.88 | 21:56:54 10/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005470 | $632.31 | 21:25:23 10/10/2026 |
| 271 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005460 | $519.43 | 21:57:07 10/10/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000005470 | $511.96 | 22:00:12 10/10/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000005510 | $501.51 | 21:57:11 10/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000005470 | $462.23 | 21:57:23 10/10/2026 |
| 276 | Bitfinex |
SHIB/USD | $0.000005470 | $461.34 | 21:59:23 10/10/2026 |
| 277 | ShibaSwap |
SHIB/TREAT | $0.000005380 | $459.66 | 21:50:11 10/10/2026 |
| 278 | Revolut X |
SHIB/USDC | $0.000005490 | $451.70 | 22:00:12 10/10/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005440 | $405.17 | 21:51:09 10/10/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005460 | $391.45 | 20:40:49 10/10/2026 |
| 281 | Independent Reserve |
SHIB/USD | $0.000005500 | $370.80 | 21:57:08 10/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $357.34 | 19:55:23 10/10/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000005470 | $339.82 | 22:00:09 10/10/2026 |
| 284 | CoinZoom |
SHIB/USD | $0.000005470 | $287.29 | 21:54:08 10/10/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000005440 | $280.39 | 21:39:09 10/10/2026 |
| 286 | Giottus |
SHIB/USDT | $0.000005430 | $272.78 | 21:39:09 10/10/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $237.12 | 21:57:07 10/10/2026 |
| 288 | Uniswap v2 |
SHIB/OSAK | $0.000005420 | $229.84 | 19:49:35 10/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $204.54 | 21:52:11 10/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,469.48 | $189.36 | 20:46:11 10/10/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005340 | $177.79 | 21:59:24 10/10/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000005560 | $160.28 | 21:56:53 10/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000005430 | $145.36 | 20:55:28 10/10/2026 |
| 294 | BITmarkets |
SHIB/IDR | $0.000005450 | $131.90 | 21:57:08 10/10/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000005440 | $109.14 | 21:00:23 10/10/2026 |
| 296 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 297 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000005460 | $62.63 | 20:55:28 10/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000005480 | $53.99 | 21:57:10 10/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 22:00:12 10/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 10/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,095,406 với tỷ giá $0.000005460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.