Shiba Inu SHIB
Xếp hạng #24
05:16:00 08/12/2025
Giá Shiba Inu (SHIB)
$0.000008337 -0.95%
0.000000000093 BTC
0 VND
Thấp: $0.000008230
Cao: $0.000008570
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008394 | $276,806,444 | 04:57:18 08/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008400 | $171,891,946 | 04:57:15 08/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008400 | $143,817,523 | 04:57:17 08/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008414 | $78,401,790 | 05:00:19 08/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000008400 | $74,612,784 | 04:57:17 08/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008417 | $57,431,534 | 04:54:16 08/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008397 | $45,203,442 | 04:57:16 08/12/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000008400 | $39,366,072 | 04:57:17 08/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,024 | 04:57:15 08/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000008420 | $33,658,094 | 05:00:17 08/12/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008391 | $27,073,111 | 04:57:16 08/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008400 | $23,634,836 | 04:57:17 08/12/2025 |
| 14 |  Lighter |
1000SHIB/USDC | $0.008385 | $23,541,914 | 05:03:16 08/12/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.008405 | $23,216,357 | 05:00:17 08/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008430 | $21,920,164 | 04:55:52 08/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008399 | $19,470,323 | 04:57:16 08/12/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008499 | $18,421,857 | 04:36:16 08/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008420 | $14,015,623 | 05:00:08 08/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008418 | $13,022,008 | 04:54:17 08/12/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000008400 | $10,446,167 | 04:56:53 08/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.008413 | $9,170,287 | 05:00:18 08/12/2025 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008388 | $9,110,974 | 05:03:16 08/12/2025 |
| 24 |  Cofinex |
SHIB/USDT | $0.000008420 | $8,798,337 | 05:00:16 08/12/2025 |
| 25 |  Bitget |
SHIB/USDT | $0.000008420 | $8,738,559 | 04:54:15 08/12/2025 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000008500 | $8,604,125 | 04:27:16 08/12/2025 |
| 27 |  BTSE |
1KSHIB/USDT | $0.008390 | $8,413,788 | 04:57:15 08/12/2025 |
| 28 |  YUBIT |
1000SHIB/USDT | $0.008396 | $8,154,458 | 04:57:15 08/12/2025 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.008409 | $8,082,269 | 05:00:16 08/12/2025 |
| 30 |  Millionero |
SHIB/USDT | $0.000008420 | $7,825,492 | 05:00:13 08/12/2025 |
| 31 | KuCoin |
SHIB/USDT | $0.000008420 | $7,734,567 | 04:54:18 08/12/2025 |
| 32 | Echobit |
SHIB/USDT | $0.000008390 | $7,706,272 | 04:57:08 08/12/2025 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.008413 | $7,687,688 | 05:00:16 08/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008395 | $7,017,027 | 04:57:15 08/12/2025 |
| 35 |  FameEX |
SHIB/USDT | $0.000008400 | $6,718,830 | 04:57:18 08/12/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.008396 | $6,137,384 | 04:57:16 08/12/2025 |
| 37 | BVOX |
SHIB/USDT | $0.000008510 | $6,106,672 | 04:36:08 08/12/2025 |
| 38 |  BiKing |
SHIB/USDT | $0.000008410 | $5,337,412 | 05:00:12 08/12/2025 |
| 39 | Hotcoin |
SHIB/USDT | $0.000008420 | $5,333,482 | 04:58:28 08/12/2025 |
| 40 | Binance |
SHIB/USDT | $0.000008400 | $5,319,519 | 04:56:54 08/12/2025 |
| 41 |  Hibt |
SHIB/USDT | $0.000008430 | $4,922,599 | 04:54:07 08/12/2025 |
| 42 | Batonex |
SHIB/USDT | $0.000008420 | $4,843,513 | 05:00:09 08/12/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008399 | $4,617,329 | 04:57:16 08/12/2025 |
| 44 |  SunX |
SHIB/USDT | $0.000008420 | $4,490,668 | 05:00:11 08/12/2025 |
| 45 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,340 | 05:00:10 08/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008390 | $4,360,012 | 04:57:09 08/12/2025 |
| 47 |  Ourbit |
SHIB/USDT | $0.000008400 | $4,301,551 | 04:57:15 08/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000008480 | $4,042,162 | 04:56:53 08/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008395 | $3,922,269 | 04:57:15 08/12/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008430 | $3,775,351 | 04:54:12 08/12/2025 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000008420 | $3,349,577 | 05:00:11 08/12/2025 |
| 52 | BITmarkets |
SHIB/USD | $0.000008410 | $3,349,574 | 05:00:12 08/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008420 | $3,204,809 | 05:00:08 08/12/2025 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008420 | $2,872,165 | 05:00:11 08/12/2025 |
| 55 |  CRMClick |
SHIB/USDT | $0.000008390 | $2,457,528 | 04:57:16 08/12/2025 |
| 56 |  HTX |
SHIB/USDT | $0.000008390 | $2,456,981 | 04:57:16 08/12/2025 |
| 57 | Zedcex Exchange |
SHIB/USDT | $0.000008420 | $2,407,839 | 05:00:13 08/12/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008430 | $2,309,669 | 04:57:13 08/12/2025 |
| 59 |  Gate |
SHIB/USDT | $0.000008420 | $2,305,527 | 04:54:19 08/12/2025 |
| 60 | Darkex Exchange |
SHIB/USDT | $0.000008410 | $2,243,677 | 05:00:15 08/12/2025 |
| 61 |  AscendEX |
SHIB/USDT | $0.000008370 | $2,155,522 | 04:57:07 08/12/2025 |
| 62 | MEXC |
SHIB/USDT | $0.000008430 | $2,148,849 | 04:54:11 08/12/2025 |
| 63 |  XXKK |
SHIB/USDT | $0.000008430 | $1,985,066 | 05:00:08 08/12/2025 |
| 64 | OKX |
SHIB/USDT | $0.000008400 | $1,948,298 | 04:56:53 08/12/2025 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000008430 | $1,944,630 | 04:54:09 08/12/2025 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008550 | $1,938,256 | 04:59:53 08/12/2025 |
| 67 |  WEEX |
1000SHIB/USDT | $0.008396 | $1,909,466 | 04:57:17 08/12/2025 |
| 68 |  Poloniex |
SHIB/USDT | $0.000008410 | $1,865,916 | 05:02:23 08/12/2025 |
| 69 |  CoinP |
SHIB/USDT | $0.000008410 | $1,727,613 | 05:00:08 08/12/2025 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000008510 | $1,611,532 | 04:30:08 08/12/2025 |
| 71 |  Ju.com |
SHIB/USDT | $0.000008390 | $1,608,665 | 04:57:09 08/12/2025 |
| 72 |  Phemex |
SHIB/USDT | $0.000008370 | $1,571,877 | 04:57:08 08/12/2025 |
| 73 |  CoinEx |
SHIB/USDT | $0.000008420 | $1,557,376 | 04:59:23 08/12/2025 |
| 74 | Binance |
SHIB/TRY | $0.000008410 | $1,551,201 | 04:56:42 08/12/2025 |
| 75 | Bybit |
SHIB/USDT | $0.000008420 | $1,447,644 | 04:54:08 08/12/2025 |
| 76 | Tapbit |
SHIB/USDT | $0.000008400 | $1,426,603 | 04:57:08 08/12/2025 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000008430 | $1,340,580 | 05:00:09 08/12/2025 |
| 78 |  UZX |
SHIB/USDT | $0.000008420 | $1,242,938 | 04:54:17 08/12/2025 |
| 79 |  BlueBit |
SHIB/USDT | $0.000008430 | $1,219,112 | 05:00:12 08/12/2025 |
| 80 | Bitget |
SHIB/USDT | $0.000008430 | $1,191,341 | 04:54:11 08/12/2025 |
| 81 | OrangeX |
SHIB/USDT | $0.000008400 | $1,138,467 | 04:57:12 08/12/2025 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000008410 | $1,106,893 | 05:00:11 08/12/2025 |
| 83 | Gate |
SHIB/USDT | $0.000008410 | $1,086,552 | 04:56:24 08/12/2025 |
| 84 | Binance |
SHIB/USDC | $0.000008400 | $1,079,322 | 04:56:54 08/12/2025 |
| 85 | LBank |
SHIB/USDT | $0.000008400 | $1,048,437 | 04:57:10 08/12/2025 |
| 86 | DigiFinex |
SHIB/USDT | $0.000008400 | $1,036,585 | 04:57:11 08/12/2025 |
| 87 | Ourbit |
SHIB/USDT | $0.000008400 | $1,036,484 | 04:57:08 08/12/2025 |
| 88 | YUBIT |
SHIB/USDT | $0.000008400 | $1,034,609 | 04:57:07 08/12/2025 |
| 89 |  Binance TR |
SHIB/TRY | $0.000008400 | $931,686 | 04:57:08 08/12/2025 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000008430 | $931,523 | 05:00:10 08/12/2025 |
| 91 | BTSE |
SHIB/USDT | $0.000008390 | $931,443 | 04:57:08 08/12/2025 |
| 92 |  WhiteBIT |
SHIB/USDT | $0.000008420 | $901,679 | 04:54:07 08/12/2025 |
| 93 | BITmarkets |
SHIB/USDT | $0.000008410 | $889,081 | 05:00:12 08/12/2025 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008420 | $889,026 | 05:00:11 08/12/2025 |
| 95 |  SuperEx |
SHIB/USDT | $0.000008440 | $828,526 | 05:00:13 08/12/2025 |
| 96 | BitMart |
SHIB/USDT | $0.000008420 | $809,340 | 04:57:08 08/12/2025 |
| 97 | BitradeX |
SHIB/USDT | $0.000008390 | $778,080 | 04:57:11 08/12/2025 |
| 98 |  MGBX |
SHIB/USDT | $0.000008430 | $773,200 | 05:00:09 08/12/2025 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000008420 | $715,428 | 05:00:16 08/12/2025 |
| 100 |  GroveX |
SHIB/USDT | $0.000008400 | $697,580 | 05:00:11 08/12/2025 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000008400 | $655,205 | 04:57:00 08/12/2025 |
| 102 |  BloFin |
SHIB/USDT | $0.000008380 | $641,748 | 04:57:08 08/12/2025 |
| 103 | MEXC |
SHIB/USDC | $0.000008430 | $630,560 | 04:54:11 08/12/2025 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000008420 | $626,632 | 05:00:11 08/12/2025 |
| 105 |  BitTap |
SHIB/USDT | $0.000008410 | $602,586 | 05:00:19 08/12/2025 |
| 106 |  Fastex |
SHIB/USDT | $0.000008390 | $588,420 | 04:57:07 08/12/2025 |
| 107 |  Zoomex |
SHIB/USDT | $0.000008400 | $581,617 | 04:57:08 08/12/2025 |
| 108 |  Websea |
SHIB/USDT | $0.000008430 | $580,845 | 04:54:12 08/12/2025 |
| 109 | Toobit |
SHIB/USDT | $0.000008400 | $569,854 | 04:57:10 08/12/2025 |
| 110 |  BingX |
SHIB/USDT | $0.000008430 | $559,330 | 04:54:07 08/12/2025 |
| 111 |  P2B |
SHIB/USDT | $0.000008420 | $540,685 | 04:54:11 08/12/2025 |
| 112 |  XT.COM |
SHIB/USDC | $0.000008410 | $539,520 | 04:57:09 08/12/2025 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008400 | $515,231 | 04:59:53 08/12/2025 |
| 114 |  BitDelta |
SHIB/USDC | $0.000008430 | $503,956 | 05:00:10 08/12/2025 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000008460 | $487,242 | 05:00:12 08/12/2025 |
| 116 |  NovaEx |
SHIB/USDT | $0.000008420 | $485,767 | 05:00:08 08/12/2025 |
| 117 | BYDFi |
SHIB/USDT | $0.000008430 | $475,114 | 04:54:10 08/12/2025 |
| 118 |  Paribu |
SHIB/TRY | $0.000008420 | $446,816 | 04:59:53 08/12/2025 |
| 119 | GaiaEx |
SHIB/USDT | $0.000007970 | $430,445 | 08:57:07 02/12/2025 |
| 120 |  BitKan |
SHIB/USDT | $0.000008410 | $422,948 | 05:00:13 08/12/2025 |
| 121 |  Bitunix |
SHIB/USDT | $0.000008400 | $408,113 | 04:57:07 08/12/2025 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000008410 | $396,358 | 05:00:10 08/12/2025 |
| 123 |  IndoEx |
SHIB/USDT | $0.000008500 | $386,143 | 04:54:11 08/12/2025 |
| 124 |  KCEX |
SHIB/USDT | $0.000008400 | $383,650 | 04:57:09 08/12/2025 |
| 125 |  Pionex |
SHIB/USDT | $0.000008400 | $359,852 | 04:57:16 08/12/2025 |
| 126 |  Blynex |
SHIB/USDT | $0.000008480 | $358,329 | 04:42:10 08/12/2025 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000008450 | $337,426 | 04:54:07 08/12/2025 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000008390 | $324,045 | 04:57:07 08/12/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008400 | $322,104 | 04:57:08 08/12/2025 |
| 130 |  Kraken |
SHIB/USD | $0.000008410 | $315,593 | 04:59:55 08/12/2025 |
| 131 | Hibt |
SHIB/USDT | $0.000008430 | $297,680 | 04:54:23 08/12/2025 |
| 132 | Binance |
SHIB/EUR | $0.000008400 | $278,119 | 04:56:54 08/12/2025 |
| 133 |  UEEx |
SHIB/USDT | $0.000008410 | $266,502 | 05:00:12 08/12/2025 |
| 134 |  KoinBX |
SHIB/USDT | $0.000008400 | $265,813 | 05:00:10 08/12/2025 |
| 135 | CoinCatch |
SHIB/USDT | $0.000008420 | $260,341 | 05:00:11 08/12/2025 |
| 136 |  Bitazza |
SHIB/USDT | $0.000008400 | $255,905 | 05:00:12 08/12/2025 |
| 137 |  BitbabyExchange |
SHIB/USDT | $0.000008410 | $253,168 | 05:00:12 08/12/2025 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000008420 | $249,966 | 05:00:13 08/12/2025 |
| 139 | BitTap |
SHIB/USDT | $0.000008420 | $232,719 | 05:00:11 08/12/2025 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000008430 | $228,390 | 04:54:10 08/12/2025 |
| 141 | MEXC |
SHIB/EUR | $0.000008420 | $228,184 | 04:54:11 08/12/2025 |
| 142 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008430 | $216,750 | 04:59:53 08/12/2025 |
| 143 | LBank |
SHIB/USDC | $0.000008380 | $214,844 | 04:57:10 08/12/2025 |
| 144 | EasiCoin |
SHIB/USDT | $0.000008410 | $195,471 | 05:00:11 08/12/2025 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000008400 | $194,281 | 04:57:13 08/12/2025 |
| 146 |  TGEX |
1000SHIB/USDT | $0.008396 | $191,681 | 04:57:16 08/12/2025 |
| 147 |  LeveX |
SHIB/USDC | $0.000008430 | $165,101 | 05:00:08 08/12/2025 |
| 148 | Crypto.com Exchange |
SHIB/USDT | $0.000008450 | $164,581 | 04:54:10 08/12/2025 |
| 149 |  Bitrue |
SHIB/XRP | $0.000008380 | $160,743 | 04:57:08 08/12/2025 |
| 150 | WEEX |
SHIB/USDT | $0.000008400 | $157,391 | 04:57:09 08/12/2025 |
| 151 | Bitrue |
SHIB/USDT | $0.000008400 | $156,258 | 04:57:08 08/12/2025 |
| 152 | Gate |
SHIB/USDC | $0.000008420 | $155,727 | 04:56:54 08/12/2025 |
| 153 | MEXC |
SHIB/USDC | $0.000008420 | $155,132 | 04:54:17 08/12/2025 |
| 154 |  Delta Exchange |
SHIB/USDT | $0.000008440 | $153,806 | 05:00:17 08/12/2025 |
| 155 |  BitHash |
SHIB/USDT | $0.000008490 | $151,592 | 05:00:09 08/12/2025 |
| 156 |  BIT |
SHIB/USDT | $0.000008400 | $147,726 | 05:02:59 08/12/2025 |
| 157 | Biconomy.com |
CCDOG/SHIB | $0.0002264 | $147,338 | 04:30:08 08/12/2025 |
| 158 |  ONUS Pro |
SHIB1000/VNDC | $0.008410 | $146,660 | 05:00:17 08/12/2025 |
| 159 | OKX |
SHIB/USD | $0.000008420 | $145,509 | 04:56:53 08/12/2025 |
| 160 | HTX |
SHIB/USDT | $0.000008400 | $145,203 | 04:59:54 08/12/2025 |
| 161 | CRMClick |
SHIB/USDT | $0.000008410 | $144,506 | 04:57:07 08/12/2025 |
| 162 |  Binance TH |
SHIB/USDT | $0.000008400 | $143,108 | 04:57:10 08/12/2025 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008420 | $142,843 | 04:54:07 08/12/2025 |
| 164 |  ZKE |
SHIB/USDT | $0.000008420 | $137,667 | 05:00:10 08/12/2025 |
| 165 |  HitBTC |
SHIB/USDT | $0.000008420 | $132,944 | 05:00:12 08/12/2025 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000008420 | $132,944 | 05:00:14 08/12/2025 |
| 167 |  FMFW.io |
SHIB/USD | $0.000008420 | $132,902 | 04:54:11 08/12/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000008410 | $118,917 | 04:57:11 08/12/2025 |
| 169 |  Dex-Trade |
SHIB/USDT | $0.000008400 | $118,291 | 04:57:10 08/12/2025 |
| 170 | BingX |
SHIB/USDC | $0.000008420 | $117,761 | 04:54:07 08/12/2025 |
| 171 | CoinEx |
SHIB/USDC | $0.000008430 | $106,138 | 04:59:53 08/12/2025 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000008460 | $98,675.03 | 04:54:07 08/12/2025 |
| 173 |  Nivex |
SHIB/USDT | $0.000008430 | $97,364.48 | 05:00:12 08/12/2025 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000008400 | $89,731.43 | 04:51:11 08/12/2025 |
| 175 |  Coinone |
SHIB/KRW | $0.000008480 | $87,303.38 | 04:57:53 08/12/2025 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.008426 | $86,819.08 | 05:00:16 08/12/2025 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000008850 | $86,506.28 | 04:54:07 08/12/2025 |
| 178 | Pionex |
SHIB/USDT | $0.000008400 | $86,182.05 | 04:57:09 08/12/2025 |
| 179 |  Gemini |
SHIB/GUSD | $0.000008410 | $83,424.53 | 04:59:54 08/12/2025 |
| 180 | Gemini |
SHIB/USD | $0.000008410 | $83,424.53 | 04:59:54 08/12/2025 |
| 181 | Gemini |
SHIB/USDC | $0.000008410 | $83,424.53 | 04:59:54 08/12/2025 |
| 182 | MGBX |
SHIB/USDT | $0.000008410 | $83,214.87 | 05:00:17 08/12/2025 |
| 183 |  Niza.io |
SHIB/USD | $0.000008440 | $79,295.52 | 05:00:11 08/12/2025 |
| 184 |  Picol |
SHIB/USDT | $0.000008420 | $76,123.96 | 05:00:11 08/12/2025 |
| 185 | Deepcoin |
SHIB/USDT | $0.000008410 | $74,947.83 | 04:57:07 08/12/2025 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008400 | $70,720.92 | 04:59:53 08/12/2025 |
| 187 |  Ekbit |
SHIB/USDT | $0.000008410 | $70,088.03 | 05:00:16 08/12/2025 |
| 188 | ONUS Pro |
SHIB1000/USDT | $0.008410 | $68,305.73 | 05:00:17 08/12/2025 |
| 189 | LeveX |
SHIB/USDT | $0.000008430 | $66,991.18 | 05:00:08 08/12/2025 |
| 190 | BitMart |
SHIB/USDC | $0.000008420 | $66,940.03 | 04:57:08 08/12/2025 |
| 191 |  Tothemoon |
SHIB/USD | $0.000008430 | $66,025.35 | 04:57:10 08/12/2025 |
| 192 |  BigONE |
SHIB/USDT | $0.000008410 | $64,366.70 | 04:57:07 08/12/2025 |
| 193 |  BitoPro |
SHIB/TWD | $0.000008440 | $61,180.08 | 04:57:08 08/12/2025 |
| 194 | Binance |
SHIB/FDUSD | $0.000008410 | $60,299.95 | 04:56:54 08/12/2025 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000008390 | $57,520.91 | 05:00:16 08/12/2025 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000008370 | $57,517.40 | 04:57:15 08/12/2025 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000008390 | $57,417.33 | 05:00:11 08/12/2025 |
| 198 | BITmarkets |
SHIB/USDC | $0.000008390 | $57,349.14 | 05:00:12 08/12/2025 |
| 199 | HitBTC |
SHIB/USDT | $0.000008370 | $56,855.20 | 05:00:16 08/12/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000008410 | $54,135.42 | 05:00:12 08/12/2025 |
| 201 | BitDelta |
SHIB/USDT | $0.000008410 | $53,799.99 | 05:00:10 08/12/2025 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000008410 | $51,053.30 | 04:57:00 08/12/2025 |
| 203 | NovaEx |
SHIB/USDC | $0.000008430 | $50,731.99 | 05:00:08 08/12/2025 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000008430 | $50,666.04 | 05:00:12 08/12/2025 |
| 205 | YEX |
SHIB/USDC | $0.000008420 | $50,019.00 | 05:00:12 08/12/2025 |
| 206 |  EXMO |
SHIB/USDC | $0.000008700 | $49,082.67 | 04:57:15 08/12/2025 |
| 207 |  BitStorage |
SHIB/USDT | $0.000008420 | $47,640.51 | 05:00:17 08/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008420 | $46,339.50 | 04:57:08 08/12/2025 |
| 209 |  Indodax |
SHIB/IDR | $0.000008390 | $46,227.22 | 04:59:53 08/12/2025 |
| 210 | WhiteBIT |
SHIB/EUR | $0.000008470 | $46,161.21 | 04:54:07 08/12/2025 |
| 211 |  Coins.ph |
SHIB/USDT | $0.000008430 | $45,708.88 | 05:00:08 08/12/2025 |
| 212 | EXMO |
SHIB/USDT | $0.000008410 | $44,503.16 | 04:57:15 08/12/2025 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000008420 | $44,174.34 | 04:57:00 08/12/2025 |
| 214 |  EXMO.ME |
SHIB/USDT | $0.000008440 | $43,880.65 | 04:54:11 08/12/2025 |
| 215 |  CoinDCX |
SHIB/INR | $0.000008540 | $39,633.53 | 04:57:14 08/12/2025 |
| 216 | Kraken |
SHIB/EUR | $0.000008420 | $38,981.69 | 04:59:25 08/12/2025 |
| 217 | WhiteBIT |
SHIB/USD | $0.000008510 | $38,406.86 | 04:54:07 08/12/2025 |
| 218 | Bit2Me |
SHIB/EUR | $0.000008480 | $37,902.39 | 04:57:11 08/12/2025 |
| 219 | BtcTurk | Kripto |
SHIB/USDT | $0.000008420 | $37,509.64 | 04:59:53 08/12/2025 |
| 220 | Coins.ph |
SHIB/PHP | $0.000008460 | $36,804.28 | 05:00:08 08/12/2025 |
| 221 | Bybit |
SHIB/USDC | $0.000008460 | $36,103.92 | 04:54:08 08/12/2025 |
| 222 |  XBO.com |
SHIB/USDC | $0.000008420 | $33,637.83 | 04:57:10 08/12/2025 |
| 223 | XBO.com |
SHIB/USDT | $0.000008420 | $33,303.43 | 04:57:10 08/12/2025 |
| 224 |  CoinCola |
SHIB/USDT | $0.000008430 | $32,000.19 | 05:00:08 08/12/2025 |
| 225 | Gate |
SHIB/USDT | $0.000008439 | $27,546.00 | 04:54:50 08/12/2025 |
| 226 | Tothemoon |
SHIB/USDT | $0.000008390 | $25,302.18 | 04:57:10 08/12/2025 |
| 227 | Binance |
SHIB/BRL | $0.000008550 | $23,268.32 | 04:56:54 08/12/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008430 | $21,908.88 | 04:54:07 08/12/2025 |
| 229 | Binance |
SHIB/JPY | $0.000008450 | $21,072.12 | 04:56:54 08/12/2025 |
| 230 | TGEX |
SHIB/USDT | $0.000008400 | $20,832.31 | 04:57:08 08/12/2025 |
| 231 | BiKing |
SHIB/USDT | $0.000008410 | $19,318.16 | 05:00:18 08/12/2025 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000008450 | $19,135.59 | 04:53:35 08/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008440 | $18,568.14 | 04:48:47 08/12/2025 |
| 234 |  Korbit |
SHIB/KRW | $0.000008620 | $18,080.91 | 04:54:08 08/12/2025 |
| 235 |  Ndax |
SHIB/CAD | $0.000008500 | $15,812.96 | 05:00:11 08/12/2025 |
| 236 |  WazirX |
SHIB/INR | $0.000008500 | $15,233.80 | 05:00:09 08/12/2025 |
| 237 | Bitazza |
SHIB/THB | $0.000008620 | $15,024.05 | 04:51:13 08/12/2025 |
| 238 |  BitMEX |
SHIB/USDT | $0.000008520 | $14,814.57 | 04:57:16 08/12/2025 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000008430 | $13,739.12 | 05:00:08 08/12/2025 |
| 240 |  Binance.US |
SHIB/USDT | $0.000008400 | $13,650.18 | 04:59:53 08/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008420 | $13,220.72 | 04:56:08 08/12/2025 |
| 242 |  Foxbit |
SHIB/BRL | $0.000008560 | $12,958.49 | 05:00:08 08/12/2025 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008460 | $12,761.55 | 04:56:54 08/12/2025 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000008390 | $11,506.37 | 04:57:08 08/12/2025 |
| 245 | Bybit EU |
SHIB/EUR | $0.000008450 | $11,333.26 | 05:00:08 08/12/2025 |
| 246 | Cofinex |
SHIB/USDC | $0.000008390 | $10,966.95 | 05:00:16 08/12/2025 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $10,426.31 | 04:57:00 08/12/2025 |
| 248 | AscendEX |
1000SHIB/USDT | $0.008403 | $10,240.00 | 04:57:15 08/12/2025 |
| 249 |  Kanga Exchange |
SHIB/USDT | $0.000008420 | $10,082.35 | 05:00:11 08/12/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000008520 | $10,047.85 | 04:56:53 08/12/2025 |
| 251 | Niza.io |
SHIB/EUR | $0.000008420 | $9,760.08 | 05:00:11 08/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000008410 | $9,442.11 | 04:57:08 08/12/2025 |
| 253 | WEEX |
SHIB/USDC | $0.000008410 | $8,738.41 | 04:57:09 08/12/2025 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000008470 | $8,135.91 | 04:57:07 08/12/2025 |
| 255 | Binance |
SHIB/DOGE | $0.000008390 | $7,939.90 | 04:56:54 08/12/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000008430 | $7,101.47 | 04:57:10 08/12/2025 |
| 257 |  NovaDAX |
SHIB/BRL | $0.000008630 | $7,088.76 | 04:57:08 08/12/2025 |
| 258 | BYDFi |
SHIB/USDC | $0.000008430 | $6,919.24 | 04:54:10 08/12/2025 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008430 | $6,429.97 | 04:25:51 08/12/2025 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.000008410 | $6,060.67 | 05:00:11 08/12/2025 |
| 261 |  Remitano |
SHIB/USDT | $0.000008430 | $5,804.61 | 05:00:10 08/12/2025 |
| 262 | Kraken |
SHIB/USDC | $0.000008510 | $5,626.62 | 04:59:25 08/12/2025 |
| 263 |  Bitso |
SHIB/USD | $0.000008410 | $5,386.44 | 04:59:53 08/12/2025 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000008440 | $5,384.81 | 04:36:47 08/12/2025 |
| 265 |  Bitlo |
SHIB/USDT | $0.000008400 | $5,308.01 | 05:00:08 08/12/2025 |
| 266 |  Aster |
1000SHIB/USDT | $0.008464 | $5,159.68 | 04:54:15 08/12/2025 |
| 267 | Bitget |
SHIB/USDC | $0.000008530 | $4,724.31 | 04:54:11 08/12/2025 |
| 268 |  Bitfinex |
SHIB/USD | $0.000008520 | $4,706.82 | 04:59:53 08/12/2025 |
| 269 |  Reku |
SHIB/IDR | $0.000008580 | $4,636.05 | 04:54:11 08/12/2025 |
| 270 |  dYdX v4 |
SHIB/USD | $0.000008510 | $4,507.68 | 05:04:19 08/12/2025 |
| 271 |  TRIV |
SHIB/IDR | $0.000008440 | $4,388.77 | 05:00:12 08/12/2025 |
| 272 | TRIV |
SHIB/USDT | $0.000008410 | $4,388.76 | 05:00:12 08/12/2025 |
| 273 | Bitfinex |
SHIB/USDT | $0.000008440 | $4,321.58 | 04:57:15 08/12/2025 |
| 274 | Bitget |
SHIB/EUR | $0.000008480 | $3,911.18 | 04:54:11 08/12/2025 |
| 275 |  BabySwap |
SHIB/USDT | $0.000008410 | $3,546.77 | 04:56:18 08/12/2025 |
| 276 | Kraken |
SHIB/USDT | $0.000008500 | $3,441.27 | 04:59:55 08/12/2025 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008430 | $3,216.48 | 04:58:10 08/12/2025 |
| 278 |  ZebPay |
SHIB/INR | $0.000008570 | $3,200.31 | 05:00:10 08/12/2025 |
| 279 | Cryptomus |
SHIB/USDC | $0.000008510 | $3,047.43 | 05:00:08 08/12/2025 |
| 280 |  LATOKEN |
SHIB/USDT | $0.000009530 | $2,808.06 | 04:57:09 08/12/2025 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000008320 | $2,560.90 | 05:00:12 08/12/2025 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008410 | $2,419.54 | 04:56:17 08/12/2025 |
| 283 | Nivex |
SHIB1000/USDT | $0.008414 | $2,177.31 | 05:00:20 08/12/2025 |
| 284 |  VALR |
SHIB/ZAR | $0.000008610 | $2,109.88 | 05:00:12 08/12/2025 |
| 285 | Bitfinex |
SHIB/USDT | $0.000008560 | $1,924.20 | 04:59:23 08/12/2025 |
| 286 |  Altcoin Trader |
SHIB/ZAR | $0.000008690 | $1,852.53 | 05:00:08 08/12/2025 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000008260 | $1,835.95 | 05:00:11 08/12/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000008410 | $1,802.55 | 04:57:08 08/12/2025 |
| 289 | Bitlo |
SHIB/TRY | $0.000008410 | $1,697.21 | 05:00:08 08/12/2025 |
| 290 | WazirX |
SHIB/USDT | $0.000008500 | $1,579.41 | 05:00:09 08/12/2025 |
| 291 | Indodax |
SHIB/USDT | $0.000008200 | $1,512.11 | 04:59:53 08/12/2025 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000008410 | $1,497.18 | 04:56:08 08/12/2025 |
| 293 | EXMO |
SHIB/USD | $0.000009000 | $1,451.43 | 04:57:15 08/12/2025 |
| 294 |  CEX.IO |
SHIB/USD | $0.000008440 | $1,378.75 | 04:54:11 08/12/2025 |
| 295 |  zondacrypto |
SHIB/PLN | $0.000008510 | $1,285.48 | 05:00:14 08/12/2025 |
| 296 |  OKJ |
SHIB/JPY | $0.000008440 | $1,222.94 | 04:57:08 08/12/2025 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000008460 | $1,219.15 | 04:54:11 08/12/2025 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000008480 | $1,148.71 | 04:49:35 08/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008390 | $954.40 | 02:29:23 08/12/2025 |
| 300 | Binance.US |
SHIB/USD | $0.000008490 | $917.69 | 04:59:53 08/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 08/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,806,444 với tỷ giá $0.008394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.