Shiba Inu SHIB
Xếp hạng #24
06:34:00 11/12/2025
Giá Shiba Inu (SHIB)
$0.000008574 -1.97%
0.000000000093 BTC
0 VND
Thấp: $0.000008494
Cao: $0.000008913
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008629 | $469,326,124 | 05:57:18 11/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008610 | $168,169,746 | 05:48:15 11/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008630 | $129,937,854 | 05:57:15 11/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008621 | $97,418,509 | 06:00:18 11/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008615 | $79,610,228 | 05:54:16 11/12/2025 |
| 6 |  SunX |
SHIB/USDT | $0.000008620 | $74,829,314 | 06:00:08 11/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008630 | $64,364,547 | 05:57:16 11/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008628 | $61,969,188 | 05:57:15 11/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008630 | $46,176,195 | 06:00:17 11/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008627 | $39,321,297 | 05:57:16 11/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008640 | $36,724,795 | 05:57:17 11/12/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02188 | $35,928,673 | 05:57:15 11/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000008600 | $32,180,684 | 05:55:54 11/12/2025 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000008620 | $32,031,762 | 06:00:10 11/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008628 | $26,244,238 | 05:57:15 11/12/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000008630 | $26,202,535 | 05:57:16 11/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008627 | $22,068,129 | 05:57:16 11/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.008613 | $21,122,294 | 05:54:17 11/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008620 | $13,317,873 | 05:56:24 11/12/2025 |
| 20 | Binance |
SHIB/USDT | $0.000008630 | $11,955,463 | 05:56:42 11/12/2025 |
| 21 | BVOX |
SHIB/USDT | $0.000008630 | $11,953,642 | 05:57:08 11/12/2025 |
| 22 |  BiKing |
SHIB/USDT | $0.000008620 | $11,944,162 | 06:00:08 11/12/2025 |
| 23 |  YEX |
SHIB/USDT | $0.008627 | $11,752,132 | 05:57:17 11/12/2025 |
| 24 |  Cofinex |
SHIB/USDT | $0.000008620 | $11,438,073 | 06:00:17 11/12/2025 |
| 25 |  YUBIT |
1000SHIB/USDT | $0.008627 | $11,430,162 | 05:57:15 11/12/2025 |
| 26 |  Bitget |
SHIB/USDT | $0.000008610 | $11,425,232 | 05:54:16 11/12/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008630 | $11,045,988 | 05:57:11 11/12/2025 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008616 | $10,964,100 | 06:00:17 11/12/2025 |
| 29 |  FameEX |
SHIB/USDT | $0.000008610 | $10,264,791 | 05:54:18 11/12/2025 |
| 30 |  BTSE |
1KSHIB/USDT | $0.008605 | $9,576,557 | 05:48:15 11/12/2025 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.008611 | $9,336,503 | 06:00:16 11/12/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000008630 | $9,053,702 | 05:57:15 11/12/2025 |
| 33 | Batonex |
SHIB/USDT | $0.000008630 | $8,414,803 | 06:00:11 11/12/2025 |
| 34 |  Deepcoin |
SHIB/USDT | $0.008631 | $8,296,713 | 05:57:16 11/12/2025 |
| 35 |  Millionero |
SHIB/USDT | $0.000008620 | $7,980,951 | 06:00:07 11/12/2025 |
| 36 |  Toobit |
1000SHIB/USDT | $0.008627 | $7,859,071 | 05:57:19 11/12/2025 |
| 37 | KuCoin |
SHIB/USDT | $0.000008620 | $7,539,511 | 05:54:20 11/12/2025 |
| 38 | Echobit |
SHIB/USDT | $0.000008630 | $6,503,963 | 05:57:10 11/12/2025 |
| 39 |  ApeX Omni |
1000SHIB/USDT | $0.008616 | $6,433,857 | 06:03:17 11/12/2025 |
| 40 |  Ourbit |
SHIB/USDT | $0.000008630 | $6,391,882 | 05:57:16 11/12/2025 |
| 41 |  Bitop |
SHIB/USDT | $0.008631 | $6,379,926 | 06:00:16 11/12/2025 |
| 42 | Hotcoin |
SHIB/USDT | $0.000008620 | $6,325,642 | 05:58:30 11/12/2025 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.008615 | $6,122,523 | 05:54:15 11/12/2025 |
| 44 |  4E |
SHIB/USDT | $0.000008610 | $5,903,094 | 05:54:09 11/12/2025 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000008630 | $5,374,273 | 05:57:08 11/12/2025 |
| 46 | BitMart |
SHIB/USDT | $0.000008620 | $5,341,697 | 05:57:09 11/12/2025 |
| 47 |  Upbit |
SHIB/KRW | $0.000008710 | $4,940,070 | 05:56:53 11/12/2025 |
| 48 | MEXC |
SHIB/USDT | $0.000008610 | $4,809,890 | 05:54:12 11/12/2025 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000008610 | $4,605,041 | 06:00:16 11/12/2025 |
| 50 |  XXKK |
SHIB/USDT | $0.000008620 | $4,547,601 | 06:00:08 11/12/2025 |
| 51 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,165 | 06:00:08 11/12/2025 |
| 52 | Binance |
1000SHIB/USDC | $0.008611 | $4,178,281 | 05:54:16 11/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008620 | $4,073,220 | 06:00:10 11/12/2025 |
| 54 |  BTCC |
SHIB/USDT | $0.000008620 | $3,948,739 | 05:57:12 11/12/2025 |
| 55 |  BiFinance |
SHIB/USDT | $0.000008620 | $3,682,264 | 05:54:12 11/12/2025 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000008620 | $3,537,526 | 06:00:09 11/12/2025 |
| 57 | OKX |
SHIB/USDT | $0.000008620 | $3,532,762 | 05:56:23 11/12/2025 |
| 58 |  Gate |
SHIB/USDT | $0.000008610 | $3,505,227 | 05:54:19 11/12/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008610 | $3,433,170 | 06:00:08 11/12/2025 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008630 | $3,432,959 | 06:00:12 11/12/2025 |
| 61 |  NovaEx |
SHIB/USDT | $0.000008620 | $3,423,881 | 06:00:07 11/12/2025 |
| 62 |  BYDFi |
SHIB/USDT | $0.008612 | $3,306,129 | 06:00:17 11/12/2025 |
| 63 |  Poloniex |
SHIB/USDT | $0.000008600 | $3,176,251 | 06:02:53 11/12/2025 |
| 64 |  Phemex |
SHIB/USDT | $0.000008610 | $2,724,050 | 05:57:10 11/12/2025 |
| 65 | Tapbit |
SHIB/USDT | $0.000008620 | $2,558,662 | 05:57:07 11/12/2025 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000008610 | $2,461,828 | 06:00:07 11/12/2025 |
| 67 | BitradeX |
SHIB/USDT | $0.000008620 | $2,320,537 | 05:54:07 11/12/2025 |
| 68 | LBank |
SHIB/USDT | $0.000008630 | $2,309,982 | 05:57:11 11/12/2025 |
| 69 | Gate |
SHIB/USDT | $0.000008630 | $2,225,206 | 05:56:54 11/12/2025 |
| 70 |  AscendEX |
SHIB/USDT | $0.000008590 | $2,218,913 | 05:54:08 11/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008630 | $2,063,411 | 05:57:11 11/12/2025 |
| 72 |  WEEX |
1000SHIB/USDT | $0.008627 | $2,057,105 | 05:57:17 11/12/2025 |
| 73 | Zedcex Exchange |
SHIB/USDT | $0.000008620 | $2,033,442 | 05:54:10 11/12/2025 |
| 74 | DigiFinex |
SHIB/USDT | $0.000008620 | $2,024,691 | 05:54:07 11/12/2025 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008610 | $2,009,585 | 06:00:11 11/12/2025 |
| 76 | Binance |
SHIB/TRY | $0.000008630 | $1,989,621 | 05:56:54 11/12/2025 |
| 77 | Ourbit |
SHIB/USDT | $0.000008610 | $1,972,935 | 05:54:11 11/12/2025 |
| 78 | Bybit |
SHIB/USDT | $0.000008610 | $1,923,591 | 05:54:09 11/12/2025 |
| 79 |  CRMClick |
SHIB/USDT | $0.000008600 | $1,909,475 | 05:54:16 11/12/2025 |
| 80 |  HTX |
SHIB/USDT | $0.000008620 | $1,908,964 | 05:57:16 11/12/2025 |
| 81 |  Bithumb |
SHIB/KRW | $0.000008780 | $1,861,472 | 05:59:54 11/12/2025 |
| 82 |  MGBX |
SHIB/USDT | $0.000008620 | $1,766,602 | 06:00:08 11/12/2025 |
| 83 |  Ju.com |
SHIB/USDT | $0.000008630 | $1,751,993 | 05:57:12 11/12/2025 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000008620 | $1,730,656 | 05:56:29 11/12/2025 |
| 85 |  CoinP |
SHIB/USDT | $0.000008610 | $1,713,218 | 05:54:07 11/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008610 | $1,693,968 | 05:57:11 11/12/2025 |
| 87 | OrangeX |
SHIB/USDT | $0.000008610 | $1,663,644 | 05:57:10 11/12/2025 |
| 88 |  CoinEx |
SHIB/USDT | $0.000008640 | $1,573,593 | 05:59:23 11/12/2025 |
| 89 | HTX |
SHIB/USDT | $0.000008620 | $1,403,822 | 05:59:24 11/12/2025 |
| 90 | CRMClick |
SHIB/USDT | $0.000008610 | $1,398,686 | 05:54:11 11/12/2025 |
| 91 |  AIA Exchange |
SHIB/USDT | $0.000008620 | $1,374,234 | 06:00:11 11/12/2025 |
| 92 | MEXC |
SHIB/USDC | $0.000008610 | $1,341,559 | 05:54:12 11/12/2025 |
| 93 | Binance |
SHIB/USDC | $0.000008630 | $1,335,003 | 05:56:54 11/12/2025 |
| 94 |  P2B |
SHIB/USDT | $0.000008630 | $1,286,232 | 05:57:11 11/12/2025 |
| 95 |  BlueBit |
SHIB/USDT | $0.000008610 | $1,284,373 | 06:00:08 11/12/2025 |
| 96 |  Websea |
SHIB/USDT | $0.000008630 | $1,280,629 | 05:57:10 11/12/2025 |
| 97 |  BingX |
SHIB/USDT | $0.000008620 | $1,233,823 | 05:48:11 11/12/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.000008620 | $1,227,837 | 05:54:07 11/12/2025 |
| 99 | Toobit |
SHIB/USDT | $0.000008620 | $1,225,912 | 05:57:10 11/12/2025 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000008620 | $1,164,133 | 06:00:07 11/12/2025 |
| 101 |  Lighter |
1000SHIB/USDC | $0.008605 | $1,112,462 | 06:03:16 11/12/2025 |
| 102 |  Binance TR |
SHIB/TRY | $0.000008630 | $1,096,220 | 05:57:11 11/12/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.000008620 | $1,059,444 | 05:54:11 11/12/2025 |
| 104 | Coinbase Exchange |
SHIB/GBP | $0.000008600 | $1,025,214 | 05:57:00 11/12/2025 |
| 105 | Bitget |
SHIB/USDT | $0.000008600 | $1,017,564 | 05:54:07 11/12/2025 |
| 106 | B2Z Exchange |
SHIB/USDT | $0.000008630 | $1,015,317 | 06:00:12 11/12/2025 |
| 107 | BTSE |
SHIB/USDT | $0.000008600 | $1,008,838 | 05:51:14 11/12/2025 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008610 | $973,324 | 06:00:08 11/12/2025 |
| 109 |  CoinCatch |
SHIB/USDT | $0.000008630 | $934,274 | 06:00:16 11/12/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000008610 | $876,875 | 06:00:07 11/12/2025 |
| 111 |  BitKan |
SHIB/USDT | $0.000008620 | $875,875 | 06:00:08 11/12/2025 |
| 112 |  BloFin |
SHIB/USDT | $0.000008600 | $837,158 | 05:57:08 11/12/2025 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008630 | $806,838 | 05:59:53 11/12/2025 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008630 | $779,616 | 05:59:23 11/12/2025 |
| 115 |  Zoomex |
SHIB/USDT | $0.000008610 | $769,610 | 05:54:11 11/12/2025 |
| 116 |  BitTap |
SHIB/USDT | $0.000008620 | $743,274 | 06:00:20 11/12/2025 |
| 117 |  Kraken |
SHIB/USD | $0.000008610 | $704,987 | 05:59:24 11/12/2025 |
| 118 |  IndoEx |
SHIB/USDT | $0.000008610 | $674,799 | 05:57:09 11/12/2025 |
| 119 |  XT.COM |
SHIB/USDC | $0.000008630 | $667,260 | 05:57:10 11/12/2025 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000008630 | $631,933 | 05:57:11 11/12/2025 |
| 121 |  SuperEx |
SHIB/USDT | $0.000008590 | $621,257 | 06:00:09 11/12/2025 |
| 122 |  UEEx |
SHIB/USDT | $0.000008620 | $595,793 | 05:54:12 11/12/2025 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000008590 | $593,126 | 05:57:08 11/12/2025 |
| 124 |  Fastex |
SHIB/USDT | $0.000008600 | $585,521 | 05:48:11 11/12/2025 |
| 125 | CoinCatch |
SHIB/USDT | $0.000008640 | $582,696 | 06:00:07 11/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000008630 | $580,843 | 06:00:09 11/12/2025 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000008620 | $575,596 | 06:00:08 11/12/2025 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000008620 | $561,340 | 06:00:07 11/12/2025 |
| 129 |  KCEX |
SHIB/USDT | $0.000008630 | $559,173 | 05:57:12 11/12/2025 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000008610 | $537,782 | 05:54:10 11/12/2025 |
| 131 |  Paribu |
SHIB/TRY | $0.000008620 | $525,545 | 06:02:53 11/12/2025 |
| 132 |  BitDelta |
SHIB/USDC | $0.000008620 | $511,145 | 06:00:19 11/12/2025 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000008650 | $498,512 | 06:00:11 11/12/2025 |
| 134 | MEXC |
SHIB/EUR | $0.000008610 | $491,301 | 05:54:12 11/12/2025 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000008630 | $416,354 | 06:00:08 11/12/2025 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008630 | $406,865 | 05:57:11 11/12/2025 |
| 137 |  Pionex |
SHIB/USDT | $0.000008630 | $366,760 | 05:57:16 11/12/2025 |
| 138 | BtcTurk | Kripto |
SHIB/USDT | $0.000008610 | $358,460 | 05:59:53 11/12/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008630 | $337,325 | 05:57:23 11/12/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.000008620 | $333,508 | 06:00:10 11/12/2025 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000008630 | $331,274 | 05:57:13 11/12/2025 |
| 142 |  Bitrue |
SHIB/USDT | $0.000008620 | $330,356 | 05:57:11 11/12/2025 |
| 143 | Bitrue |
SHIB/XRP | $0.000008630 | $322,870 | 05:57:11 11/12/2025 |
| 144 |  Blynex |
SHIB/USDT | $0.000008630 | $311,123 | 06:00:07 11/12/2025 |
| 145 | WEEX |
SHIB/USDT | $0.000008630 | $309,363 | 05:57:10 11/12/2025 |
| 146 |  ZKE |
SHIB/USDT | $0.000008620 | $308,810 | 06:00:09 11/12/2025 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008620 | $308,524 | 06:00:10 11/12/2025 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000008670 | $297,195 | 05:57:08 11/12/2025 |
| 149 | Binance |
SHIB/EUR | $0.000008630 | $297,084 | 05:56:42 11/12/2025 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000008620 | $271,224 | 06:00:10 11/12/2025 |
| 151 |  FMFW.io |
SHIB/USD | $0.000008610 | $271,185 | 05:57:09 11/12/2025 |
| 152 |  HitBTC |
SHIB/USDT | $0.000008600 | $271,160 | 05:54:11 11/12/2025 |
| 153 | LBank |
SHIB/USDC | $0.000008620 | $269,776 | 05:57:11 11/12/2025 |
| 154 |  TGEX |
1000SHIB/USDT | $0.008618 | $262,494 | 06:00:15 11/12/2025 |
| 155 |  Bitazza |
SHIB/USDT | $0.000008590 | $258,465 | 06:00:08 11/12/2025 |
| 156 | OKX |
SHIB/USD | $0.000008620 | $258,347 | 05:56:54 11/12/2025 |
| 157 |  Gemini |
SHIB/GUSD | $0.000008630 | $256,798 | 05:59:54 11/12/2025 |
| 158 | Gemini |
SHIB/USD | $0.000008630 | $256,798 | 05:59:54 11/12/2025 |
| 159 | Gemini |
SHIB/USDC | $0.000008630 | $256,798 | 05:59:54 11/12/2025 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008610 | $256,709 | 05:54:10 11/12/2025 |
| 161 | BitTap |
SHIB/USDT | $0.000008610 | $241,408 | 06:00:21 11/12/2025 |
| 162 |  LeveX |
SHIB/USDC | $0.000008620 | $228,379 | 06:00:11 11/12/2025 |
| 163 | MEXC |
SHIB/USDC | $0.000008610 | $197,703 | 05:54:17 11/12/2025 |
| 164 | Gate |
SHIB/USDC | $0.000008610 | $193,021 | 05:56:54 11/12/2025 |
| 165 |  Delta Exchange |
SHIB/USDT | $0.000008640 | $184,485 | 06:00:17 11/12/2025 |
| 166 |  Niza.io |
SHIB/USD | $0.000008610 | $177,336 | 05:54:07 11/12/2025 |
| 167 |  BIT |
SHIB/USDT | $0.000008600 | $173,589 | 05:54:00 11/12/2025 |
| 168 |  BitHash |
SHIB/USDT | $0.000008600 | $168,646 | 06:00:14 11/12/2025 |
| 169 | Pionex |
SHIB/USDT | $0.000008620 | $167,899 | 05:57:11 11/12/2025 |
| 170 | WhiteBIT |
SHIB/USD | $0.000008670 | $162,695 | 05:57:08 11/12/2025 |
| 171 |  BitoPro |
SHIB/TWD | $0.000008620 | $162,411 | 05:57:13 11/12/2025 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.008613 | $160,945 | 06:00:16 11/12/2025 |
| 173 | Biconomy.com |
CCDOG/SHIB | $0.0002454 | $156,663 | 05:57:11 11/12/2025 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000008630 | $152,923 | 05:57:11 11/12/2025 |
| 175 | WhiteBIT |
SHIB/UAH | $0.000008900 | $149,837 | 05:57:08 11/12/2025 |
| 176 |  Picol |
SHIB/USDT | $0.000008620 | $148,034 | 06:00:10 11/12/2025 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000008630 | $146,568 | 05:57:10 11/12/2025 |
| 178 | BingX |
SHIB/USDC | $0.000008630 | $142,562 | 05:48:11 11/12/2025 |
| 179 | KuCoin |
SHIB/USDC | $0.000008540 | $142,155 | 05:56:24 11/12/2025 |
| 180 |  Coinbase International Exchange |
SHIB/USDC | $0.008627 | $131,896 | 06:00:16 11/12/2025 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000008630 | $130,138 | 05:57:00 11/12/2025 |
| 182 |  Nivex |
SHIB/USDT | $0.000008620 | $128,714 | 06:00:08 11/12/2025 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000008580 | $121,158 | 06:00:16 11/12/2025 |
| 184 | HitBTC |
SHIB/USDT | $0.000008600 | $121,142 | 05:57:22 11/12/2025 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000008600 | $121,059 | 06:00:18 11/12/2025 |
| 186 |  Binance TH |
SHIB/USDT | $0.000008630 | $117,636 | 05:57:10 11/12/2025 |
| 187 | Kraken |
SHIB/EUR | $0.000008640 | $109,083 | 05:59:56 11/12/2025 |
| 188 | Bit2Me |
SHIB/EUR | $0.000008600 | $104,784 | 05:57:10 11/12/2025 |
| 189 |  BitStorage |
SHIB/USDT | $0.000008610 | $102,954 | 06:00:11 11/12/2025 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000008640 | $98,937.66 | 05:48:23 11/12/2025 |
| 191 |  Coinone |
SHIB/KRW | $0.000008710 | $97,422.39 | 05:57:23 11/12/2025 |
| 192 |  BitMEX |
SHIB/USDT | $0.000008690 | $97,383.61 | 05:57:22 11/12/2025 |
| 193 | Binance |
SHIB/FDUSD | $0.000008630 | $85,622.98 | 05:56:54 11/12/2025 |
| 194 |  CoinDCX |
SHIB/INR | $0.000008710 | $85,587.37 | 05:54:14 11/12/2025 |
| 195 | MGBX |
SHIB/USDT | $0.000008620 | $84,019.71 | 06:00:17 11/12/2025 |
| 196 | Deepcoin |
SHIB/USDT | $0.000008630 | $81,570.17 | 05:57:11 11/12/2025 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008610 | $76,858.84 | 05:59:23 11/12/2025 |
| 198 |  Coins.ph |
SHIB/USDT | $0.000008620 | $75,784.57 | 06:00:08 11/12/2025 |
| 199 |  CoinCola |
SHIB/USDT | $0.000008620 | $74,457.42 | 06:00:09 11/12/2025 |
| 200 |  Ekbit |
SHIB/USDT | $0.000008620 | $71,130.60 | 06:00:16 11/12/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000008620 | $69,226.38 | 05:57:09 11/12/2025 |
| 202 |  Bitcastle |
SHIB/USDT | $0.000008610 | $69,004.54 | 06:00:10 11/12/2025 |
| 203 |  BigONE |
SHIB/USDT | $0.000008630 | $68,784.68 | 05:54:08 11/12/2025 |
| 204 |  Tothemoon |
SHIB/USD | $0.000008610 | $68,343.35 | 05:57:08 11/12/2025 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.008625 | $66,669.61 | 06:00:16 11/12/2025 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000008620 | $64,317.34 | 06:00:07 11/12/2025 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000008630 | $63,609.54 | 06:00:12 11/12/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000008630 | $63,466.20 | 06:00:08 11/12/2025 |
| 209 | LeveX |
SHIB/USDT | $0.000008620 | $61,534.38 | 06:00:11 11/12/2025 |
| 210 | YEX |
SHIB/USDC | $0.000008610 | $60,040.25 | 06:00:11 11/12/2025 |
| 211 | BitDelta |
SHIB/USDT | $0.000008620 | $58,735.32 | 06:00:19 11/12/2025 |
| 212 |  dYdX v4 |
SHIB/USD | $0.000008530 | $58,425.63 | 06:04:19 11/12/2025 |
| 213 | WhiteBIT |
SHIB/EUR | $0.000008520 | $55,526.00 | 05:57:08 11/12/2025 |
| 214 | Bybit |
SHIB/USDC | $0.000008610 | $54,600.55 | 05:54:09 11/12/2025 |
| 215 |  EXMO |
SHIB/USDC | $0.000009050 | $53,241.37 | 05:57:11 11/12/2025 |
| 216 | Bitrue |
SHIB/USDC | $0.000008630 | $52,506.54 | 05:57:11 11/12/2025 |
| 217 | NovaEx |
SHIB/USDC | $0.000008630 | $50,951.68 | 06:00:07 11/12/2025 |
| 218 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008630 | $46,537.30 | 06:00:10 11/12/2025 |
| 219 |  Korbit |
SHIB/KRW | $0.000008710 | $44,077.27 | 05:57:10 11/12/2025 |
| 220 | Cryptomus |
SHIB/USDC | $0.000008540 | $43,851.06 | 06:00:10 11/12/2025 |
| 221 | Binance |
SHIB/JPY | $0.000008640 | $42,904.24 | 05:56:42 11/12/2025 |
| 222 | Gate |
SHIB/USDT | $0.000008615 | $42,419.00 | 05:54:50 11/12/2025 |
| 223 |  Aster |
1000SHIB/USDT | $0.008630 | $40,325.88 | 05:54:16 11/12/2025 |
| 224 | EXMO |
SHIB/USDT | $0.000008630 | $38,211.23 | 05:57:11 11/12/2025 |
| 225 |  EXMO.ME |
SHIB/USDT | $0.000008630 | $37,160.88 | 06:00:07 11/12/2025 |
| 226 |  Indodax |
SHIB/IDR | $0.000008680 | $36,812.88 | 05:59:54 11/12/2025 |
| 227 |  XBO.com |
SHIB/USDT | $0.000008620 | $34,077.97 | 05:54:09 11/12/2025 |
| 228 | XBO.com |
SHIB/USDC | $0.000008610 | $33,842.16 | 05:54:09 11/12/2025 |
| 229 | Cofinex |
SHIB/USDC | $0.000008620 | $33,393.29 | 06:00:17 11/12/2025 |
| 230 | TGEX |
SHIB/USDT | $0.000008620 | $30,422.82 | 06:00:07 11/12/2025 |
| 231 | Binance |
SHIB/BRL | $0.000008620 | $28,361.07 | 05:56:54 11/12/2025 |
| 232 | Niza.io |
SHIB/EUR | $0.000008600 | $26,723.82 | 05:54:07 11/12/2025 |
| 233 | Tothemoon |
SHIB/USDT | $0.000008600 | $25,531.44 | 05:57:08 11/12/2025 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000008630 | $24,890.78 | 05:57:11 11/12/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008620 | $24,490.64 | 06:00:18 11/12/2025 |
| 236 |  NovaDAX |
SHIB/BRL | $0.000008650 | $22,692.51 | 06:00:09 11/12/2025 |
| 237 | CoinEx |
SHIB/USDC | $0.000008620 | $21,698.70 | 05:59:53 11/12/2025 |
| 238 | Kraken |
SHIB/USDT | $0.000008520 | $21,366.11 | 05:59:56 11/12/2025 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000008640 | $21,314.19 | 05:48:23 11/12/2025 |
| 240 |  Foxbit |
SHIB/BRL | $0.000008590 | $20,616.71 | 05:57:09 11/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008620 | $20,013.11 | 05:53:53 11/12/2025 |
| 242 |  WazirX |
SHIB/INR | $0.000008590 | $19,653.88 | 06:00:08 11/12/2025 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $18,864.62 | 05:56:29 11/12/2025 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008630 | $17,995.03 | 05:58:11 11/12/2025 |
| 245 | Kraken |
SHIB/USDC | $0.000008620 | $17,360.73 | 05:59:56 11/12/2025 |
| 246 | Bitget |
SHIB/USDC | $0.000008600 | $16,724.28 | 05:54:07 11/12/2025 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008570 | $15,714.47 | 05:59:19 11/12/2025 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000008630 | $15,508.46 | 05:45:09 11/12/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.000008630 | $14,702.51 | 05:57:11 11/12/2025 |
| 250 |  Ndax |
SHIB/CAD | $0.000008630 | $14,129.65 | 06:00:07 11/12/2025 |
| 251 |  Bitso |
SHIB/USD | $0.000008640 | $12,914.38 | 05:59:53 11/12/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000008680 | $12,091.82 | 06:00:08 11/12/2025 |
| 253 | Bybit EU |
SHIB/EUR | $0.000008600 | $11,356.00 | 05:45:09 11/12/2025 |
| 254 | BYDFi |
SHIB/USDC | $0.000008610 | $11,064.19 | 05:54:11 11/12/2025 |
| 255 |  TRIV |
SHIB/IDR | $0.000008650 | $10,587.57 | 06:00:12 11/12/2025 |
| 256 | TRIV |
SHIB/USDT | $0.000008620 | $10,587.54 | 06:00:12 11/12/2025 |
| 257 |  Remitano |
SHIB/USDT | $0.000008610 | $10,548.06 | 06:00:09 11/12/2025 |
| 258 | AscendEX |
1000SHIB/USDT | $0.008618 | $10,479.76 | 05:54:15 11/12/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000008630 | $10,049.72 | 05:54:10 11/12/2025 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000009530 | $9,958.27 | 05:57:08 11/12/2025 |
| 261 | WEEX |
SHIB/USDC | $0.000008630 | $9,447.31 | 05:57:10 11/12/2025 |
| 262 | Coins.ph |
SHIB/PHP | $0.000008620 | $9,428.51 | 06:00:08 11/12/2025 |
| 263 |  Kanga Exchange |
SHIB/USDT | $0.000008600 | $9,029.57 | 06:00:11 11/12/2025 |
| 264 |  Binance.US |
SHIB/USDT | $0.000008540 | $8,534.54 | 05:59:53 11/12/2025 |
| 265 |  Bitfinex |
SHIB/USDT | $0.000008610 | $8,351.41 | 05:57:15 11/12/2025 |
| 266 | Bitget |
SHIB/EUR | $0.000008580 | $8,153.19 | 05:54:07 11/12/2025 |
| 267 |  VALR |
SHIB/ZAR | $0.000008680 | $7,423.33 | 06:00:09 11/12/2025 |
| 268 |  Reku |
SHIB/IDR | $0.000008590 | $7,120.08 | 06:00:10 11/12/2025 |
| 269 | Binance |
SHIB/DOGE | $0.000008610 | $7,020.41 | 05:56:54 11/12/2025 |
| 270 | Niza.io |
SHIB/USDT | $0.000008520 | $5,435.36 | 05:54:07 11/12/2025 |
| 271 |  BabySwap |
SHIB/USDT | $0.000008620 | $5,348.76 | 05:47:05 11/12/2025 |
| 272 |  Bitlo |
SHIB/USDT | $0.000008620 | $5,244.67 | 06:00:09 11/12/2025 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000008630 | $4,944.02 | 06:00:10 11/12/2025 |
| 274 | Indodax |
SHIB/USDT | $0.000008570 | $4,781.67 | 06:02:23 11/12/2025 |
| 275 | Bitfinex |
SHIB/USD | $0.000008620 | $3,673.02 | 05:59:23 11/12/2025 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000008760 | $3,667.01 | 05:54:10 11/12/2025 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008610 | $3,563.23 | 05:40:35 11/12/2025 |
| 278 | BIT |
SHIB/USDT | $0.000008540 | $3,527.02 | 06:00:51 11/12/2025 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008620 | $3,293.35 | 05:59:47 11/12/2025 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000008590 | $3,167.46 | 05:39:59 11/12/2025 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008630 | $3,164.80 | 05:39:43 11/12/2025 |
| 282 |  OKJ |
SHIB/JPY | $0.000008610 | $2,787.05 | 05:57:13 11/12/2025 |
| 283 | Bitlo |
SHIB/TRY | $0.000008620 | $2,761.45 | 06:00:09 11/12/2025 |
| 284 | OKX |
SHIB/EUR | $0.000008620 | $2,677.07 | 05:56:23 11/12/2025 |
| 285 | Nivex |
SHIB1000/USDT | $0.008623 | $2,334.03 | 06:00:18 11/12/2025 |
| 286 | Phemex |
SHIB/USDC | $0.000008630 | $2,299.63 | 05:57:10 11/12/2025 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000008610 | $2,251.10 | 05:58:11 11/12/2025 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000008620 | $2,242.29 | 05:39:40 11/12/2025 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000008700 | $2,232.63 | 05:57:09 11/12/2025 |
| 290 |  ZebPay |
SHIB/INR | $0.000008690 | $2,193.15 | 05:54:07 11/12/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008560 | $2,164.06 | 05:59:53 11/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008720 | $1,895.98 | 03:39:23 11/12/2025 |
| 293 |  CEX.IO |
SHIB/USD | $0.000008650 | $1,804.48 | 05:57:12 11/12/2025 |
| 294 | WazirX |
SHIB/USDT | $0.000008470 | $1,766.63 | 06:00:08 11/12/2025 |
| 295 | CoinDCX |
SHIB/USDT | $0.000008620 | $1,753.55 | 05:54:14 11/12/2025 |
| 296 |  Independent Reserve |
SHIB/SGD | $0.000008780 | $1,496.90 | 06:00:08 11/12/2025 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000008590 | $1,357.72 | 05:39:47 11/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008600 | $1,350.74 | 05:40:23 11/12/2025 |
| 299 | Kanga Exchange |
SHIB/USDC | $0.000008600 | $1,333.20 | 06:00:11 11/12/2025 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000008780 | $1,229.61 | 05:57:09 11/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 11/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,326,124 với tỷ giá $0.008629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.