Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006436 | $263,373,767 | 03:57:18 13/05/2026 | |
| 2 | SHIB/USDT | $0.000006440 | $76,806,855 | 04:03:08 13/05/2026 | |
| 3 | SHIB/USDT | $0.000006440 | $76,804,637 | 04:03:09 13/05/2026 | |
| 4 | SHIB/USDT | $0.000006440 | $71,489,920 | 03:57:16 13/05/2026 | |
| 5 | 1000SHIB/USDT | $0.006432 | $55,183,763 | 03:54:16 13/05/2026 | |
| 6 | SHIB/USDT | $0.000006440 | $43,767,523 | 03:57:10 13/05/2026 | |
| 7 | 1000SHIB/USDT | $0.006439 | $41,995,823 | 03:45:15 13/05/2026 | |
| 8 | SHIB/USDT | $0.02186 | $35,909,759 | 03:57:15 13/05/2026 | |
| 9 | SHIB/USDT | $0.000006430 | $27,845,036 | 03:57:17 13/05/2026 | |
| 10 | 1KSHIB/USDT | $0.006447 | $24,873,797 | 04:03:15 13/05/2026 | |
| 11 | 1KSHIB/USDT | $0.006444 | $24,831,828 | 04:00:15 13/05/2026 | |
| 12 | 1000SHIB/USDT | $0.006434 | $24,422,085 | 03:57:15 13/05/2026 | |
| 13 | 1000SHIB/USDT | $0.006434 | $18,126,936 | 03:57:15 13/05/2026 | |
| 14 | SHIB/USDT | $0.000006450 | $17,845,247 | 04:03:16 13/05/2026 | |
| 15 | SHIB/USDT | $0.000006450 | $15,414,402 | 04:03:16 13/05/2026 | |
| 16 | SHIB/USDT | $0.000006450 | $15,035,147 | 03:57:09 13/05/2026 | |
| 17 | 1000SHIB/USDT | $0.006436 | $13,141,850 | 03:57:16 13/05/2026 | |
| 18 | SHIB1000/USDT | $0.006432 | $12,726,584 | 03:54:16 13/05/2026 | |
| 19 | SHIB/USDT | $0.000006440 | $11,775,273 | 03:57:23 13/05/2026 | |
| 20 | SHIB/USDT | $0.000006430 | $10,664,885 | 03:54:16 13/05/2026 | |
| 21 | SHIB/USDT | $0.000006440 | $10,661,536 | 04:03:15 13/05/2026 | |
| 22 | SHIB/USDT | $0.000006440 | $10,021,028 | 03:45:15 13/05/2026 | |
| 23 | SHIB/USDT | $0.000006440 | $9,717,813 | 03:54:19 13/05/2026 | |
| 24 | SHIB/USDT | $0.000006430 | $9,380,793 | 03:57:16 13/05/2026 | |
| 25 | 1000SHIB/USDT | $0.006436 | $9,235,477 | 03:57:16 13/05/2026 | |
| 26 | 1000SHIB/USDT | $0.006440 | $7,999,417 | 04:06:16 13/05/2026 | |
| 27 | SHIB/USDT | $0.000006450 | $7,931,848 | 03:57:12 13/05/2026 | |
| 28 | SHIB/USDT | $0.000006430 | $7,636,991 | 03:57:20 13/05/2026 | |
| 29 | SHIB/USDT | $0.000006450 | $6,809,785 | 04:03:16 13/05/2026 | |
| 30 | SHIB/USDT | $0.000006440 | $6,646,052 | 04:03:10 13/05/2026 | |
| 31 | SHIB/USDT | $0.000006440 | $6,631,334 | 03:56:52 13/05/2026 | |
| 32 | SHIB/USDT | $0.000006450 | $6,450,386 | 04:03:07 13/05/2026 | |
| 33 | SHIB/USDT | $0.000006440 | $6,019,466 | 04:00:11 13/05/2026 | |
| 34 | SHIB/USDT | $0.006437 | $5,901,364 | 03:57:15 13/05/2026 | |
| 35 | SHIB/KRW | $0.000006400 | $5,387,111 | 03:56:24 13/05/2026 | |
| 36 | SHIB/USDT | $0.000006440 | $5,232,950 | 04:03:10 13/05/2026 | |
| 37 | SHIB/USDT | $0.000006440 | $5,232,594 | 03:57:09 13/05/2026 | |
| 38 | SHIB/USDT | $0.000006440 | $4,740,447 | 04:03:15 13/05/2026 | |
| 39 | 1000SHIB/USDT | $0.006435 | $4,303,340 | 03:57:16 13/05/2026 | |
| 40 | SHIB/USDT | $0.000006440 | $3,943,828 | 03:51:09 13/05/2026 | |
| 41 | 1000SHIB/USDT | $0.006435 | $3,922,742 | 03:57:16 13/05/2026 | |
| 42 | SHIB/USDT | $0.000006440 | $3,900,284 | 04:03:07 13/05/2026 | |
| 43 | SHIB/USDT | $0.000006450 | $3,865,959 | 03:57:08 13/05/2026 | |
| 44 | SHIB/USDT | $0.000006440 | $3,835,937 | 04:03:09 13/05/2026 | |
| 45 | SHIB/USDT | $0.000006430 | $3,733,408 | 03:57:17 13/05/2026 | |
| 46 | SHIB/USDT | $0.000006450 | $3,633,781 | 04:03:10 13/05/2026 | |
| 47 | SHIB/USDT | $0.000006450 | $3,589,692 | 04:03:08 13/05/2026 | |
| 48 | SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 | |
| 49 | SHIB/USDT | $0.000006440 | $3,315,931 | 03:57:11 13/05/2026 | |
| 50 | SHIB/USDT | $0.000006440 | $3,284,221 | 04:03:07 13/05/2026 | |
| 51 | SHIB/USDT | $0.006442 | $2,893,986 | 04:03:16 13/05/2026 | |
| 52 | 1000SHIB/USDT | $0.006441 | $2,831,787 | 04:03:15 13/05/2026 | |
| 53 | 1000SHIB/USDT | $0.006438 | $2,791,436 | 04:00:15 13/05/2026 | |
| 54 | SHIB/USDT | $0.000006430 | $2,747,071 | 03:48:12 13/05/2026 | |
| 55 | 1000SHIB/USDT | $0.006442 | $2,743,337 | 04:03:16 13/05/2026 | |
| 56 | 1000SHIB/USDC | $0.006431 | $2,698,863 | 03:54:16 13/05/2026 | |
| 57 | 1000SHIB/USDT | $0.006438 | $2,689,444 | 04:00:15 13/05/2026 | |
| 58 | SHIB/USDT | $0.000006430 | $2,653,788 | 03:54:19 13/05/2026 | |
| 59 | SHIB/USDT | $0.000006440 | $2,530,986 | 03:57:18 13/05/2026 | |
| 60 | SHIB/USDT | $0.000006430 | $2,499,940 | 03:54:09 13/05/2026 | |
| 61 | SHIB/USDT | $0.000006420 | $2,316,228 | 03:59:53 13/05/2026 | |
| 62 | SHIB/USDT | $0.000006430 | $2,246,720 | 04:03:09 13/05/2026 | |
| 63 | SHIB/USDT | $0.000006450 | $2,226,097 | 04:00:11 13/05/2026 | |
| 64 | SHIB/USDT | $0.006443 | $2,208,461 | 04:03:16 13/05/2026 | |
| 65 | SHIB/USDT | $0.000006440 | $2,082,894 | 03:56:54 13/05/2026 | |
| 66 | SHIB/USDT | $0.000006440 | $2,082,639 | 04:00:17 13/05/2026 | |
| 67 | SHIB/USDT | $0.000006440 | $1,980,847 | 03:57:25 13/05/2026 | |
| 68 | SHIB/USDT | $0.000006440 | $1,965,613 | 03:57:14 13/05/2026 | |
| 69 | SHIB/USDT | $0.000006440 | $1,883,098 | 04:03:11 13/05/2026 | |
| 70 | SHIB/USDT | $0.000006440 | $1,877,406 | 03:57:12 13/05/2026 | |
| 71 | SHIB/USDT | $0.000006440 | $1,856,520 | 03:57:11 13/05/2026 | |
| 72 | SHIB/USDT | $0.000006450 | $1,792,418 | 04:03:10 13/05/2026 | |
| 73 | SHIB/USDT | $0.000006440 | $1,775,231 | 03:57:11 13/05/2026 | |
| 74 | SHIB/KRW | $0.000006430 | $1,704,160 | 03:59:53 13/05/2026 | |
| 75 | SHIB/USDT | $0.000006440 | $1,647,212 | 03:57:12 13/05/2026 | |
| 76 | SHIB/USDT | $0.000006440 | $1,560,633 | 03:57:08 13/05/2026 | |
| 77 | SHIB/USDT | $0.000006440 | $1,534,862 | 03:57:07 13/05/2026 | |
| 78 | SHIB/USDT | $0.000006440 | $1,409,322 | 04:00:08 13/05/2026 | |
| 79 | kSHIB/USD | $0.006435 | $1,409,218 | 03:57:26 13/05/2026 | |
| 80 | SHIB/USDT | $0.000006440 | $1,366,569 | 04:03:12 13/05/2026 | |
| 81 | SHIB/USDT | $0.000006440 | $1,333,656 | 04:03:12 13/05/2026 | |
| 82 | SHIB/USDT | $0.000006440 | $1,316,159 | 04:00:10 13/05/2026 | |
| 83 | SHIB/USDT | $0.000006430 | $1,311,533 | 03:54:11 13/05/2026 | |
| 84 | SHIB/USDT | $0.000006450 | $1,290,326 | 04:03:09 13/05/2026 | |
| 85 | SHIB/USDT | $0.000006440 | $1,288,817 | 03:45:07 13/05/2026 | |
| 86 | SHIB/USDT | $0.000006440 | $1,284,000 | 04:03:10 13/05/2026 | |
| 87 | SHIB/USDT | $0.000006440 | $1,251,450 | 04:03:07 13/05/2026 | |
| 88 | SHIB/USDT | $0.006442 | $1,202,516 | 04:03:16 13/05/2026 | |
| 89 | SHIB/USDT | $0.000006430 | $1,123,073 | 03:54:12 13/05/2026 | |
| 90 | SHIB/USDT | $0.000006450 | $1,105,486 | 03:57:12 13/05/2026 | |
| 91 | SHIB/TRY | $0.000006450 | $1,080,472 | 04:01:26 13/05/2026 | |
| 92 | SHIB/USDT | $0.000006450 | $1,002,603 | 03:57:12 13/05/2026 | |
| 93 | SHIB/USD | $0.000006440 | $991,250 | 03:57:00 13/05/2026 | |
| 94 | SHIB/USDT | $0.000006440 | $929,015 | 04:03:10 13/05/2026 | |
| 95 | SHIB/TRY | $0.000006440 | $878,726 | 03:56:52 13/05/2026 | |
| 96 | SHIB/USDC | $0.000006430 | $832,919 | 03:56:52 13/05/2026 | |
| 97 | SHIB/USD | $0.000006440 | $816,373 | 03:59:53 13/05/2026 | |
| 98 | SHIB/USDT | $0.000006430 | $782,679 | 03:45:11 13/05/2026 | |
| 99 | SHIB/USDT | $0.000006420 | $771,160 | 04:03:08 13/05/2026 | |
| 100 | SHIB/USDT | $0.000006430 | $749,986 | 03:54:08 13/05/2026 | |
| 101 | SHIB/USDT | $0.000006440 | $720,906 | 03:57:12 13/05/2026 | |
| 102 | SHIB/USDT | $0.000006440 | $663,141 | 03:57:11 13/05/2026 | |
| 103 | SHIB/USDT | $0.000006440 | $659,782 | 04:03:12 13/05/2026 | |
| 104 | SHIB/USDT | $0.000006440 | $657,608 | 04:03:18 13/05/2026 | |
| 105 | SHIB/USDT | $0.000006440 | $640,030 | 04:03:10 13/05/2026 | |
| 106 | SHIB/USDT | $0.000006440 | $622,056 | 04:03:09 13/05/2026 | |
| 107 | SHIB/USDT | $0.000006440 | $618,896 | 04:03:08 13/05/2026 | |
| 108 | SHIB/USDT | $0.000006440 | $604,884 | 04:03:12 13/05/2026 | |
| 109 | SHIB/USDT | $0.000006450 | $595,324 | 04:03:09 13/05/2026 | |
| 110 | SHIB/USDT | $0.000006440 | $590,414 | 03:57:11 13/05/2026 | |
| 111 | SHIB/USD | $0.000006440 | $566,363 | 04:03:09 13/05/2026 | |
| 112 | SHIB/USD | $0.000006440 | $566,181 | 04:03:08 13/05/2026 | |
| 113 | SHIB/USDC | $0.000006440 | $526,725 | 03:54:19 13/05/2026 | |
| 114 | SHIB/TRY | $0.000006440 | $524,533 | 03:57:11 13/05/2026 | |
| 115 | SHIB/USDT | $0.000006440 | $506,863 | 04:03:07 13/05/2026 | |
| 116 | SHIB/USDT | $0.000006440 | $457,942 | 04:03:16 13/05/2026 | |
| 117 | SHIB/USDT | $0.000006450 | $447,388 | 03:57:11 13/05/2026 | |
| 118 | SHIB/TRY | $0.000006450 | $436,473 | 04:02:53 13/05/2026 | |
| 119 | SHIB/USDT | $0.000006430 | $428,023 | 03:56:54 13/05/2026 | |
| 120 | SHIB/USDT | $0.000006440 | $410,989 | 04:03:07 13/05/2026 | |
| 121 | SHIB/USDC | $0.000006440 | $383,511 | 04:03:10 13/05/2026 | |
| 122 | SHIB/USDT | $0.000006440 | $378,640 | 04:03:08 13/05/2026 | |
| 123 | SHIB/USDT | $0.000006470 | $374,656 | 04:03:10 13/05/2026 | |
| 124 | SHIB/USDC | $0.000006420 | $360,753 | 03:57:12 13/05/2026 | |
| 125 | SHIB/USD | $0.000006440 | $343,662 | 03:59:54 13/05/2026 | |
| 126 | SHIB/USDT | $0.000006440 | $342,684 | 03:57:15 13/05/2026 | |
| 127 | SHIB/USDC | $0.000006450 | $339,537 | 03:57:09 13/05/2026 | |
| 128 | SHIB/USDT | $0.000006430 | $334,879 | 04:00:08 13/05/2026 | |
| 129 | SHIB/USDC | $0.000006440 | $332,683 | 03:57:09 13/05/2026 | |
| 130 | SHIB/USDT | $0.000006440 | $330,009 | 04:03:08 13/05/2026 | |
| 131 | SHIB/USDT | $0.000006440 | $329,995 | 04:03:09 13/05/2026 | |
| 132 | SHIB/USDT | $0.000006450 | $329,475 | 04:00:11 13/05/2026 | |
| 133 | SHIB/USDC | $0.000006440 | $325,916 | 04:03:09 13/05/2026 | |
| 134 | SHIB/USDT | $0.000006460 | $317,363 | 04:03:16 13/05/2026 | |
| 135 | SHIB/EUR | $0.000006450 | $310,672 | 03:56:29 13/05/2026 | |
| 136 | SHIB/USDT | $0.000006440 | $283,727 | 04:03:08 13/05/2026 | |
| 137 | SHIB/TRY | $0.000006450 | $275,785 | 04:03:07 13/05/2026 | |
| 138 | SHIB/USDT | $0.000006440 | $271,532 | 04:03:12 13/05/2026 | |
| 139 | SHIB/USDT | $0.000006450 | $269,418 | 04:00:10 13/05/2026 | |
| 140 | SHIB/USDT | $0.000006440 | $259,911 | 04:03:08 13/05/2026 | |
| 141 | SHIB/USDC | $0.000006430 | $250,208 | 03:57:16 13/05/2026 | |
| 142 | SHIB/USDT | $0.000006440 | $247,947 | 03:59:53 13/05/2026 | |
| 143 | SHIB/USDT | $0.000006440 | $228,338 | 04:03:10 13/05/2026 | |
| 144 | 1000SHIB/USDT | $0.006443 | $222,828 | 04:03:19 13/05/2026 | |
| 145 | SHIB/USDT | $0.000006450 | $219,496 | 04:00:12 13/05/2026 | |
| 146 | SHIB/USDT | $0.000006430 | $216,164 | 03:54:13 13/05/2026 | |
| 147 | SHIB/USDT | $0.000006410 | $213,691 | 04:00:10 13/05/2026 | |
| 148 | SHIB/USDT | $0.000006460 | $207,143 | 04:00:07 13/05/2026 | |
| 149 | SHIB/USDT | $0.000005960 | $206,096 | 04:03:11 13/05/2026 | |
| 150 | SHIB/EUR | $0.000006430 | $205,389 | 03:57:12 13/05/2026 | |
| 151 | SHIB/USDT | $0.000006410 | $190,218 | 04:00:11 13/05/2026 | |
| 152 | SHIB/USDT | $0.000006430 | $188,563 | 03:59:54 13/05/2026 | |
| 153 | SHIB/XRP | $0.000006430 | $186,589 | 04:00:07 13/05/2026 | |
| 154 | SHIB/USDT | $0.000006450 | $185,906 | 03:57:09 13/05/2026 | |
| 155 | SHIB/USDT | $0.000006440 | $165,560 | 04:03:07 13/05/2026 | |
| 156 | SHIB/USDT | $0.000006440 | $162,921 | 04:03:11 13/05/2026 | |
| 157 | SHIB/USD | $0.000006440 | $152,350 | 03:57:08 13/05/2026 | |
| 158 | SHIB/USDT | $0.000006430 | $145,281 | 04:00:11 13/05/2026 | |
| 159 | SHIB/USDT | $0.000006440 | $134,932 | 04:03:17 13/05/2026 | |
| 160 | 1000SHIB/USDC | $0.006439 | $134,482 | 04:00:15 13/05/2026 | |
| 161 | SHIB/USDT | $0.000006440 | $124,176 | 04:03:07 13/05/2026 | |
| 162 | SHIB/GBP | $0.000006440 | $123,892 | 03:56:29 13/05/2026 | |
| 163 | SHIB/USDT | $0.000006440 | $119,360 | 03:57:17 13/05/2026 | |
| 164 | SHIB/USD | $0.000006440 | $119,125 | 04:00:08 13/05/2026 | |
| 165 | SHIB/USDT | $0.000006440 | $118,526 | 04:03:12 13/05/2026 | |
| 166 | SHIB/EUR | $0.000006450 | $116,686 | 03:56:52 13/05/2026 | |
| 167 | SHIB/USDT | $0.000006400 | $111,265 | 03:57:00 13/05/2026 | |
| 168 | SHIB/INR | $0.000006450 | $110,660 | 04:03:12 13/05/2026 | |
| 169 | SHIB/KRW | $0.000006360 | $101,231 | 04:02:53 13/05/2026 | |
| 170 | SHIB/USDC | $0.000006440 | $99,274.81 | 03:57:11 13/05/2026 | |
| 171 | SHIB/USDT | $0.000006450 | $96,283.52 | 03:57:11 13/05/2026 | |
| 172 | SHIB/USDC | $0.000006440 | $91,789.36 | 04:00:09 13/05/2026 | |
| 173 | SHIB/USDT | $0.000006440 | $88,311.52 | 03:57:09 13/05/2026 | |
| 174 | SHIB/EUR | $0.000006430 | $88,222.29 | 03:59:54 13/05/2026 | |
| 175 | SHIB/EUR | $0.000006430 | $86,895.75 | 04:00:09 13/05/2026 | |
| 176 | SHIB/USD | $0.000006440 | $86,280.59 | 04:03:07 13/05/2026 | |
| 177 | 1000SHIB/USDT | $0.006438 | $85,748.98 | 03:54:15 13/05/2026 | |
| 178 | SHIB/USDC | $0.000006440 | $85,233.49 | 03:57:12 13/05/2026 | |
| 179 | SHIB/USDT | $0.000006440 | $83,328.55 | 03:57:07 13/05/2026 | |
| 180 | SHIB/GUSD | $0.000006440 | $81,301.73 | 03:59:54 13/05/2026 | |
| 181 | SHIB/USD | $0.000006440 | $81,301.73 | 03:59:53 13/05/2026 | |
| 182 | SHIB/USDC | $0.000006440 | $81,301.73 | 03:59:54 13/05/2026 | |
| 183 | SHIB/USDT | $0.000006450 | $78,067.23 | 04:03:08 13/05/2026 | |
| 184 | SHIB/USDC | $0.000006440 | $76,810.12 | 04:03:09 13/05/2026 | |
| 185 | SHIB/USDC | $0.000006440 | $76,808.42 | 04:03:08 13/05/2026 | |
| 186 | SHIB/USDT | $0.000006410 | $74,552.25 | 04:03:15 13/05/2026 | |
| 187 | SHIB/USDT | $0.000006420 | $74,549.50 | 04:03:16 13/05/2026 | |
| 188 | SHIB/USDT | $0.000006420 | $74,549.50 | 04:03:17 13/05/2026 | |
| 189 | SHIB/USDT | $0.000006470 | $73,449.19 | 03:51:07 13/05/2026 | |
| 190 | SHIB/THB | $0.000006480 | $67,371.69 | 04:00:11 13/05/2026 | |
| 191 | SHIB/USDT | $0.000006440 | $66,787.15 | 04:03:16 13/05/2026 | |
| 192 | SHIB/EUR | $0.000006440 | $66,639.29 | 03:57:11 13/05/2026 | |
| 193 | SHIB/USDT | $0.000006430 | $64,175.06 | 04:03:07 13/05/2026 | |
| 194 | SHIB/USDT | $0.000006430 | $63,741.54 | 03:57:16 13/05/2026 | |
| 195 | SHIB/INR | $0.000006510 | $61,221.61 | 04:03:10 13/05/2026 | |
| 196 | SHIB/PHP | $0.000006480 | $59,654.09 | 04:03:09 13/05/2026 | |
| 197 | SHIB/USDC | $0.000006430 | $57,963.52 | 03:54:09 13/05/2026 | |
| 198 | SHIB/USDC | $0.000006430 | $55,263.24 | 03:57:08 13/05/2026 | |
| 199 | SHIB/USDC | $0.000006430 | $55,262.22 | 03:57:08 13/05/2026 | |
| 200 | SHIB/USD | $0.000006440 | $53,179.63 | 04:03:12 13/05/2026 | |
| 201 | SHIB/USDC | $0.000006430 | $51,029.74 | 03:57:08 13/05/2026 | |
| 202 | SHIB/USDT | $0.000006450 | $48,258.11 | 04:02:53 13/05/2026 | |
| 203 | SHIB/USD | $0.000006430 | $46,203.32 | 03:57:17 13/05/2026 | |
| 204 | SHIB/USDT | $0.000006440 | $44,175.50 | 04:03:12 13/05/2026 | |
| 205 | SHIB/USDC | $0.000006440 | $43,871.62 | 04:03:12 13/05/2026 | |
| 206 | SHIB/USDT | $0.000006450 | $43,740.82 | 04:03:07 13/05/2026 | |
| 207 | SHIB/USDC | $0.000006440 | $42,715.26 | 04:00:07 13/05/2026 | |
| 208 | SHIB/WETH | $0.000006450 | $40,430.06 | 02:35:11 13/05/2026 | |
| 209 | SHIB/USDC | $0.000006460 | $38,560.80 | 04:03:16 13/05/2026 | |
| 210 | SHIB/USDT | $0.000006420 | $36,099.39 | 03:57:08 13/05/2026 | |
| 211 | SHIB/USDT | $0.000006420 | $36,098.73 | 03:57:08 13/05/2026 | |
| 212 | SHIB/USDC | $0.000006450 | $35,697.95 | 03:57:23 13/05/2026 | |
| 213 | SHIB/USDT | $0.000006460 | $32,673.20 | 04:03:09 13/05/2026 | |
| 214 | SHIB/USDT | $0.000006440 | $32,324.96 | 04:00:12 13/05/2026 | |
| 215 | SHIB/TWD | $0.000006470 | $32,224.65 | 04:00:08 13/05/2026 | |
| 216 | SHIB/UAH | $0.000006300 | $31,900.53 | 03:57:08 13/05/2026 | |
| 217 | SHIB/USDT | $0.000006440 | $31,374.13 | 04:03:10 13/05/2026 | |
| 218 | SHIB/TRY | $0.000006430 | $31,358.87 | 03:57:08 13/05/2026 | |
| 219 | SHIB/FDUSD | $0.000006440 | $30,896.23 | 03:56:52 13/05/2026 | |
| 220 | SHIB/USD | $0.000006440 | $26,877.48 | 03:56:54 13/05/2026 | |
| 221 | SHIB/THB | $0.000006390 | $25,329.36 | 04:03:08 13/05/2026 | |
| 222 | SHIB/USDC | $0.000006440 | $25,293.44 | 03:57:11 13/05/2026 | |
| 223 | SHIB/USDC | $0.000006440 | $25,228.97 | 04:00:11 13/05/2026 | |
| 224 | SHIB/USDT | $0.000006460 | $24,940.15 | 04:00:11 13/05/2026 | |
| 225 | SHIB/USDT | $0.000006460 | $24,198.76 | 04:03:07 13/05/2026 | |
| 226 | SHIB/IDR | $0.000006470 | $23,814.55 | 04:02:24 13/05/2026 | |
| 227 | SHIB/USDT | $0.000006440 | $23,697.73 | 04:00:15 13/05/2026 | |
| 228 | SHIB/USDC | $0.006435 | $23,600.10 | 04:06:16 13/05/2026 | |
| 229 | SHIB/EUR | $0.000006440 | $22,320.02 | 04:03:07 13/05/2026 | |
| 230 | SHIB/USDT | $0.000006450 | $19,636.51 | 03:57:09 13/05/2026 | |
| 231 | SHIB/USDC | $0.000006440 | $19,349.43 | 03:45:07 13/05/2026 | |
| 232 | SHIB/USDT | $0.000006450 | $18,918.95 | 04:03:12 13/05/2026 | |
| 233 | SHIB/USD | $0.000006380 | $18,810.54 | 04:07:24 13/05/2026 | |
| 234 | SHIB/JPY | $0.000006460 | $18,081.10 | 04:00:09 13/05/2026 | |
| 235 | SHIB/JPY | $0.000006440 | $18,025.25 | 03:56:52 13/05/2026 | |
| 236 | SHIB/USDC | $0.000006430 | $17,602.79 | 03:56:54 13/05/2026 | |
| 237 | SHIB/EUR | $0.000006450 | $17,591.19 | 03:59:53 13/05/2026 | |
| 238 | SHIB/BRL | $0.000006420 | $16,717.87 | 03:56:52 13/05/2026 | |
| 239 | SHIB/USDT | $0.000006440 | $16,597.80 | 04:03:16 13/05/2026 | |
| 240 | SHIB/USDT | $0.000006440 | $14,916.93 | 03:57:08 13/05/2026 | |
| 241 | SHIB/USD | $0.000006430 | $14,265.29 | 03:59:53 13/05/2026 | |
| 242 | SHIB/EUR | $0.000006410 | $14,248.63 | 03:57:08 13/05/2026 | |
| 243 | SHIB/USDC | $0.000006450 | $14,104.35 | 03:39:10 13/05/2026 | |
| 244 | SHIB/USDT | $0.000006410 | $13,824.35 | 04:02:24 13/05/2026 | |
| 245 | SHIB/USD | $0.000006440 | $13,325.58 | 03:59:53 13/05/2026 | |
| 246 | SHIB/USDC | $0.000006450 | $12,991.69 | 04:03:07 13/05/2026 | |
| 247 | SHIB/EUR | $0.000006440 | $12,541.98 | 03:39:10 13/05/2026 | |
| 248 | SHIB/KRW | $0.000006430 | $12,381.59 | 03:54:08 13/05/2026 | |
| 249 | SHIB/WBNB | $0.000006430 | $11,722.92 | 03:44:12 13/05/2026 | |
| 250 | SHIB/IDR | $0.000006450 | $11,272.91 | 03:54:12 13/05/2026 | |
| 251 | SHIB/USDT | $0.000006440 | $11,219.42 | 04:06:45 13/05/2026 | |
| 252 | SHIB/USDC | $0.000006450 | $10,980.95 | 04:03:10 13/05/2026 | |
| 253 | SHIB/WETH | $0.000006440 | $10,568.88 | 02:35:11 13/05/2026 | |
| 254 | SHIB/USD | $0.000006470 | $9,802.29 | 03:57:08 13/05/2026 | |
| 255 | SHIB/WBNB | $0.000006420 | $9,716.86 | 03:55:03 13/05/2026 | |
| 256 | 1000SHIB/USDT | $0.006447 | $9,493.12 | 04:00:15 13/05/2026 | |
| 257 | SHIB/USDT | $0.000006420 | $8,970.94 | 03:59:24 13/05/2026 | |
| 258 | SHIB/USDT | $0.000006460 | $8,834.63 | 04:06:17 13/05/2026 | |
| 259 | SHIB/WETH | $0.000006410 | $8,223.65 | 03:26:23 13/05/2026 | |
| 260 | SHIB/BTR | $0.000006460 | $7,493.68 | 04:00:07 13/05/2026 | |
| 261 | SHIB/USDT | $0.000006340 | $7,470.40 | 03:59:54 13/05/2026 | |
| 262 | SHIB/USDT | $0.000006440 | $7,153.98 | 03:57:07 13/05/2026 | |
| 263 | SHIB/USDT | $0.000006440 | $7,109.84 | 04:03:13 13/05/2026 | |
| 264 | SHIB/IDR | $0.000006460 | $7,109.81 | 04:03:13 13/05/2026 | |
| 265 | SHIB/USDT | $0.000006420 | $6,639.39 | 04:03:11 13/05/2026 | |
| 266 | SHIB/USDT | $0.000006440 | $6,597.80 | 04:03:11 13/05/2026 | |
| 267 | SHIB/EUR | $0.000006450 | $6,506.09 | 03:54:12 13/05/2026 | |
| 268 | SHIB/INR | $0.000006420 | $6,320.15 | 04:06:08 13/05/2026 | |
| 269 | SHIB/INR | $0.000006530 | $6,177.04 | 04:03:07 13/05/2026 | |
| 270 | SHIB/USDC | $0.000006450 | $5,452.27 | 04:00:11 13/05/2026 | |
| 271 | SHIB/USDT | $0.000006430 | $4,972.58 | 03:59:23 13/05/2026 | |
| 272 | SHIB/USDT | $0.000006430 | $4,957.49 | 04:00:08 13/05/2026 | |
| 273 | SHIB/USDC | $0.000006440 | $4,723.35 | 03:57:09 13/05/2026 | |
| 274 | SHIB/USDC | $0.000006440 | $4,478.10 | 03:59:26 13/05/2026 | |
| 275 | SHIB/ZAR | $0.000006480 | $4,114.99 | 04:03:08 13/05/2026 | |
| 276 | SHIB/USDT | $0.000006450 | $3,953.17 | 04:03:10 13/05/2026 | |
| 277 | 1000SHIB/USDC | $0.006373 | $3,661.43 | 04:06:15 13/05/2026 | |
| 278 | SHIB/CAD | $0.000006390 | $2,994.52 | 04:03:07 13/05/2026 | |
| 279 | SHIB/USDC | $0.000006430 | $2,954.57 | 03:59:53 13/05/2026 | |
| 280 | SHIB/BONE | $0.000006450 | $2,907.34 | 03:29:59 13/05/2026 | |
| 281 | SHIB/PLN | $0.000006440 | $2,645.27 | 04:03:07 13/05/2026 | |
| 282 | SHIB/WBNB | $0.000006430 | $2,544.22 | 03:58:44 13/05/2026 | |
| 283 | SHIB/USDT | $0.000006410 | $2,370.11 | 03:16:59 13/05/2026 | |
| 284 | SHIB/USDC | $0.000006430 | $2,359.72 | 04:03:07 13/05/2026 | |
| 285 | SHIB/USDT | $0.000006400 | $2,330.42 | 01:43:47 13/05/2026 | |
| 286 | SHIB/USD | $0.000006450 | $2,209.77 | 04:02:54 13/05/2026 | |
| 287 | SHIB/USDT | $0.000006440 | $2,017.66 | 04:03:07 13/05/2026 | |
| 288 | SHIB/USDT | $0.000006340 | $1,900.38 | 04:03:07 13/05/2026 | |
| 289 | SHIB/WBNB | $0.000006420 | $1,896.39 | 03:50:55 13/05/2026 | |
| 290 | SHIB/WBNB | $0.000006430 | $1,724.30 | 03:57:03 13/05/2026 | |
| 291 | SHIB/USD | $0.000006480 | $1,706.39 | 03:57:08 13/05/2026 | |
| 292 | SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 | |
| 293 | SHIB/USDT | $0.000006450 | $1,645.70 | 04:03:10 13/05/2026 | |
| 294 | SHIB/USDT | $0.000006420 | $1,380.33 | 04:03:11 13/05/2026 | |
| 295 | SHIB/TRY | $0.000006440 | $1,330.35 | 04:03:10 13/05/2026 | |
| 296 | SHIB/WETH | $0.000006400 | $1,296.15 | 21:31:23 12/05/2026 | |
| 297 | SHIB/TRY | $0.000006360 | $1,227.78 | 03:56:54 13/05/2026 | |
| 298 | 1000SHIB/USDT | $0.006431 | $1,061.85 | 04:03:15 13/05/2026 | |
| 299 | SHIB/BRL | $0.000006430 | $909.21 | 04:03:07 13/05/2026 | |
| 300 | SHIB/USDT | $0.000006430 | $899.69 | 03:46:11 13/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 13/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,373,767 với tỷ giá $0.006436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.