Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005030 | $75,043,459 | 19:00:09 17/09/2026 | |
| 2 | SHIB/USDT | $0.000005030 | $75,043,086 | 19:00:09 17/09/2026 | |
| 3 | SHIB/USDT | $0.000005020 | $49,844,970 | 18:57:10 17/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005023 | $38,119,829 | 18:54:17 17/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005019 | $30,086,012 | 18:51:15 17/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005022 | $29,663,994 | 18:57:15 17/09/2026 | |
| 7 | 1000SHIB/USDT | $0.005029 | $17,293,687 | 19:00:17 17/09/2026 | |
| 8 | SHIB/USDT | $0.000005040 | $15,646,322 | 19:00:16 17/09/2026 | |
| 9 | SHIB/USDT | $0.000005040 | $14,252,965 | 19:00:10 17/09/2026 | |
| 10 | SHIB/USDT | $0.000005020 | $13,452,199 | 18:57:16 17/09/2026 | |
| 11 | 1000SHIB/USDT | $0.005026 | $13,089,363 | 19:03:15 17/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005021 | $12,353,726 | 18:57:17 17/09/2026 | |
| 13 | SHIB/USDT | $0.000005030 | $12,336,657 | 18:59:53 17/09/2026 | |
| 14 | SHIB/USDT | $0.000005040 | $11,870,649 | 19:00:16 17/09/2026 | |
| 15 | SHIB/USDT | $0.000005020 | $10,624,331 | 18:57:16 17/09/2026 | |
| 16 | SHIB1000/USDT | $0.005020 | $7,925,872 | 18:54:16 17/09/2026 | |
| 17 | SHIB/USDT | $0.000005020 | $7,356,979 | 18:57:15 17/09/2026 | |
| 18 | SHIB/USDT | $0.000005030 | $7,051,250 | 19:00:16 17/09/2026 | |
| 19 | SHIB/USDT | $0.000005020 | $5,777,814 | 18:57:17 17/09/2026 | |
| 20 | SHIB/USDT | $0.005021 | $5,702,687 | 18:57:15 17/09/2026 | |
| 21 | SHIB/USDT | $0.005019 | $5,031,761 | 18:51:17 17/09/2026 | |
| 22 | 1000SHIB/USDT | $0.005021 | $5,030,433 | 18:57:16 17/09/2026 | |
| 23 | SHIB/USDT | $0.005021 | $4,811,915 | 19:00:15 17/09/2026 | |
| 24 | SHIB/USDT | $0.000005040 | $4,764,566 | 19:00:07 17/09/2026 | |
| 25 | SHIB/USDT | $0.005029 | $4,675,785 | 19:00:16 17/09/2026 | |
| 26 | SHIB/USDT | $0.000005030 | $4,581,395 | 19:00:12 17/09/2026 | |
| 27 | 1000SHIB/USDT | $0.005022 | $4,484,324 | 18:57:25 17/09/2026 | |
| 28 | SHIB/USDT | $0.000005030 | $4,471,422 | 19:00:17 17/09/2026 | |
| 29 | SHIB/USDT | $0.000005020 | $4,463,590 | 18:54:16 17/09/2026 | |
| 30 | SHIB/KRW | $0.000005020 | $4,430,929 | 18:56:53 17/09/2026 | |
| 31 | SHIB/USDT | $0.000005020 | $4,402,428 | 18:56:54 17/09/2026 | |
| 32 | SHIB/USDT | $0.000005030 | $4,138,858 | 19:00:11 17/09/2026 | |
| 33 | SHIB/USDT | $0.000005030 | $3,686,639 | 19:00:07 17/09/2026 | |
| 34 | SHIB/USDT | $0.000005030 | $3,653,114 | 19:00:10 17/09/2026 | |
| 35 | 1000SHIB/USDT | $0.005022 | $3,076,000 | 18:57:16 17/09/2026 | |
| 36 | SHIB/USDT | $0.000005030 | $3,025,702 | 19:00:10 17/09/2026 | |
| 37 | SHIB/USDT | $0.000005020 | $3,007,952 | 18:53:24 17/09/2026 | |
| 38 | SHIB/USDT | $0.000005030 | $2,857,355 | 18:59:23 17/09/2026 | |
| 39 | 1000SHIB/USDT | $0.005021 | $2,638,722 | 18:57:21 17/09/2026 | |
| 40 | SHIB/USDT | $0.000005020 | $2,490,078 | 18:57:10 17/09/2026 | |
| 41 | 1000SHIB/USDC | $0.005021 | $2,265,031 | 18:54:17 17/09/2026 | |
| 42 | 1000SHIB/USDT | $0.005021 | $2,238,731 | 18:57:15 17/09/2026 | |
| 43 | SHIB/USDT | $0.000005020 | $2,200,929 | 18:57:08 17/09/2026 | |
| 44 | SHIB/USDT | $0.000005020 | $2,178,763 | 18:57:09 17/09/2026 | |
| 45 | SHIB/USDT | $0.000005040 | $2,102,457 | 19:00:09 17/09/2026 | |
| 46 | SHIB/USDT | $0.000005020 | $2,031,686 | 18:48:11 17/09/2026 | |
| 47 | SHIB/USDT | $0.000005010 | $1,969,089 | 18:54:09 17/09/2026 | |
| 48 | SHIB/USDT | $0.000005020 | $1,935,598 | 18:57:10 17/09/2026 | |
| 49 | SHIB/USDT | $0.000005020 | $1,888,219 | 18:54:20 17/09/2026 | |
| 50 | SHIB/USDT | $0.000005030 | $1,807,726 | 19:00:07 17/09/2026 | |
| 51 | SHIB/USDT | $0.000005020 | $1,784,289 | 18:54:12 17/09/2026 | |
| 52 | SHIB/USDT | $0.005028 | $1,629,809 | 19:00:16 17/09/2026 | |
| 53 | SHIB/USDT | $0.000005020 | $1,594,562 | 18:57:10 17/09/2026 | |
| 54 | SHIB/USDT | $0.000005030 | $1,495,968 | 18:57:08 17/09/2026 | |
| 55 | SHIB/KRW | $0.000005060 | $1,463,690 | 18:59:54 17/09/2026 | |
| 56 | SHIB/USDT | $0.000005020 | $1,425,731 | 18:57:19 17/09/2026 | |
| 57 | SHIB/USDC | $0.005025 | $1,422,230 | 19:03:16 17/09/2026 | |
| 58 | SHIB/TRY | $0.000005030 | $1,373,292 | 19:02:23 17/09/2026 | |
| 59 | SHIB/USDT | $0.000005030 | $1,368,166 | 18:57:08 17/09/2026 | |
| 60 | SHIB/USDT | $0.000005030 | $1,349,322 | 19:00:12 17/09/2026 | |
| 61 | SHIB/USDT | $0.000005020 | $1,345,348 | 18:57:10 17/09/2026 | |
| 62 | SHIB/USDT | $0.000005020 | $1,303,106 | 18:57:07 17/09/2026 | |
| 63 | SHIB/USDT | $0.000005030 | $1,299,355 | 18:57:08 17/09/2026 | |
| 64 | SHIB/USDT | $0.000005030 | $1,250,348 | 19:00:13 17/09/2026 | |
| 65 | 1KSHIB/USDT | $0.005025 | $1,222,970 | 18:57:15 17/09/2026 | |
| 66 | SHIB/USDT | $0.000005030 | $1,212,549 | 18:57:11 17/09/2026 | |
| 67 | 1KSHIB/USDT | $0.005027 | $1,174,603 | 19:00:15 17/09/2026 | |
| 68 | SHIB/USD | $0.000005030 | $1,167,114 | 18:59:53 17/09/2026 | |
| 69 | SHIB/USDT | $0.000005010 | $1,145,334 | 18:51:09 17/09/2026 | |
| 70 | SHIB/USDT | $0.000005030 | $1,086,723 | 19:00:10 17/09/2026 | |
| 71 | SHIB/USDT | $0.000005020 | $1,031,304 | 18:57:08 17/09/2026 | |
| 72 | SHIB/USDT | $0.000005020 | $994,115 | 18:57:08 17/09/2026 | |
| 73 | SHIB/USDT | $0.000005030 | $965,724 | 19:00:07 17/09/2026 | |
| 74 | SHIB/USDT | $0.000005030 | $881,025 | 18:57:08 17/09/2026 | |
| 75 | SHIB/USDT | $0.000005020 | $848,102 | 18:57:10 17/09/2026 | |
| 76 | SHIB/USDT | $0.000005020 | $807,966 | 18:57:24 17/09/2026 | |
| 77 | SHIB/TRY | $0.000005020 | $777,335 | 18:56:42 17/09/2026 | |
| 78 | SHIB/USDT | $0.000005030 | $775,211 | 18:57:13 17/09/2026 | |
| 79 | SHIB/USDT | $0.000005030 | $740,495 | 18:57:10 17/09/2026 | |
| 80 | kSHIB/USDC | $0.005028 | $738,618 | 18:57:26 17/09/2026 | |
| 81 | SHIB/USDT | $0.000005020 | $706,109 | 19:00:07 17/09/2026 | |
| 82 | SHIB/USDT | $0.000005020 | $664,663 | 18:57:07 17/09/2026 | |
| 83 | SHIB/USDT | $0.000005030 | $641,184 | 19:00:08 17/09/2026 | |
| 84 | SHIB/USD | $0.000005020 | $596,931 | 18:56:29 17/09/2026 | |
| 85 | SHIB/EUR | $0.000005020 | $590,475 | 18:57:12 17/09/2026 | |
| 86 | 1000SHIB/USDT | $0.004289 | $585,220 | 19:03:17 17/09/2026 | |
| 87 | 1000SHIB/USD | $0.005043 | $579,701 | 19:03:15 17/09/2026 | |
| 88 | SHIB/USD | $0.000005030 | $573,766 | 18:59:54 17/09/2026 | |
| 89 | SHIB/USDT | $0.000005030 | $554,446 | 19:00:10 17/09/2026 | |
| 90 | SHIB/USDT | $0.000005020 | $547,986 | 18:56:22 17/09/2026 | |
| 91 | SHIB/USDT | $0.000005030 | $536,121 | 19:00:07 17/09/2026 | |
| 92 | SHIB/USDC | $0.000005000 | $512,008 | 18:57:10 17/09/2026 | |
| 93 | SHIB/USDT | $0.000005040 | $506,345 | 19:00:08 17/09/2026 | |
| 94 | SHIB/USDT | $0.000005020 | $478,025 | 18:51:14 17/09/2026 | |
| 95 | SHIB/USDT | $0.000005050 | $474,875 | 19:00:07 17/09/2026 | |
| 96 | SHIB/USDT | $0.000005030 | $441,834 | 19:00:08 17/09/2026 | |
| 97 | SHIB/USDT | $0.000005020 | $434,487 | 18:57:11 17/09/2026 | |
| 98 | 1000SHIB/USDT | $0.005023 | $421,278 | 18:57:43 17/09/2026 | |
| 99 | SHIB/USDT | $0.000005020 | $420,531 | 19:02:53 17/09/2026 | |
| 100 | SHIB/TRY | $0.000005050 | $403,162 | 18:57:10 17/09/2026 | |
| 101 | SHIB/TRY | $0.000005020 | $398,822 | 18:57:13 17/09/2026 | |
| 102 | SHIB/USDT | $0.000005020 | $388,387 | 18:56:24 17/09/2026 | |
| 103 | SHIB/USDT | $0.000005020 | $386,845 | 18:45:08 17/09/2026 | |
| 104 | SHIB/USDT | $0.000005070 | $385,652 | 19:00:08 17/09/2026 | |
| 105 | SHIB/USDC | $0.000005020 | $381,404 | 18:56:42 17/09/2026 | |
| 106 | SHIB/USDT | $0.000005020 | $355,656 | 18:51:20 17/09/2026 | |
| 107 | SHIB/USDT | $0.000005030 | $335,463 | 19:00:16 17/09/2026 | |
| 108 | SHIB/USDT | $0.000005020 | $325,638 | 19:00:09 17/09/2026 | |
| 109 | SHIB/USDT | $0.000005030 | $316,429 | 19:00:11 17/09/2026 | |
| 110 | SHIB/USDT | $0.000005030 | $300,480 | 19:00:15 17/09/2026 | |
| 111 | SHIB/USDT | $0.000005020 | $284,112 | 18:57:10 17/09/2026 | |
| 112 | SHIB/USDT | $0.000005000 | $281,277 | 19:00:15 17/09/2026 | |
| 113 | SHIB/USDT | $0.000005020 | $279,682 | 18:57:11 17/09/2026 | |
| 114 | SHIB/USDC | $0.000005020 | $270,718 | 18:57:08 17/09/2026 | |
| 115 | SHIB/USDT | $0.000005040 | $257,532 | 19:00:11 17/09/2026 | |
| 116 | SHIB/USDT | $0.000005030 | $255,197 | 19:00:11 17/09/2026 | |
| 117 | SHIB/TRY | $0.000005020 | $248,314 | 18:57:10 17/09/2026 | |
| 118 | SHIB/TRY | $0.000005030 | $247,621 | 18:59:23 17/09/2026 | |
| 119 | SHIB/USDT | $0.000005020 | $241,822 | 18:57:10 17/09/2026 | |
| 120 | SHIB/EUR | $0.000005030 | $239,559 | 18:59:25 17/09/2026 | |
| 121 | SHIB/EUR | $0.000005030 | $228,739 | 19:00:11 17/09/2026 | |
| 122 | SHIB/USDT | $0.000005030 | $223,980 | 19:00:10 17/09/2026 | |
| 123 | SHIB/USDT | $0.000005020 | $222,654 | 18:57:11 17/09/2026 | |
| 124 | SHIB/USDT | $0.000005030 | $221,724 | 18:54:09 17/09/2026 | |
| 125 | SHIB/UAH | $0.000004850 | $219,516 | 18:57:10 17/09/2026 | |
| 126 | SHIB/USDT | $0.000005040 | $219,385 | 19:00:09 17/09/2026 | |
| 127 | SHIB/USDT | $0.000005020 | $207,968 | 18:57:08 17/09/2026 | |
| 128 | SHIB/USD | $0.000005031 | $207,387 | 19:03:50 17/09/2026 | |
| 129 | SHIB/USDT | $0.000005950 | $205,967 | 19:00:09 17/09/2026 | |
| 130 | SHIB/USDT | $0.000005020 | $201,741 | 19:00:10 17/09/2026 | |
| 131 | SHIB/USDT | $0.000005020 | $186,851 | 18:57:07 17/09/2026 | |
| 132 | SHIB/USDC | $0.000005020 | $179,753 | 18:54:12 17/09/2026 | |
| 133 | SHIB/USDC | $0.000005010 | $177,223 | 18:45:08 17/09/2026 | |
| 134 | SHIB/USDT | $0.000005030 | $175,394 | 19:00:10 17/09/2026 | |
| 135 | SHIB/USD | $0.000005020 | $165,256 | 18:57:07 17/09/2026 | |
| 136 | SHIB/USDT | $0.000005020 | $163,828 | 18:57:13 17/09/2026 | |
| 137 | SHIB/USDT | $0.000005020 | $161,874 | 18:57:16 17/09/2026 | |
| 138 | SHIB/USDT | $0.000005030 | $157,237 | 19:00:09 17/09/2026 | |
| 139 | SHIB/USDT | $0.000005030 | $157,231 | 18:59:24 17/09/2026 | |
| 140 | SHIB/USDC | $0.000005020 | $152,641 | 18:57:08 17/09/2026 | |
| 141 | SHIB/USDT | $0.000005030 | $149,467 | 19:00:07 17/09/2026 | |
| 142 | SHIB/USDT | $0.000005030 | $143,658 | 18:57:08 17/09/2026 | |
| 143 | SHIB/XRP | $0.000005010 | $142,253 | 18:57:08 17/09/2026 | |
| 144 | SHIB/USD | $0.000005030 | $139,887 | 19:00:12 17/09/2026 | |
| 145 | SHIB/USDT | $0.000005020 | $135,691 | 18:57:07 17/09/2026 | |
| 146 | SHIB/USDT | $0.000005030 | $135,441 | 19:00:11 17/09/2026 | |
| 147 | SHIB/USD | $0.000005030 | $135,438 | 19:00:11 17/09/2026 | |
| 148 | SHIB/USDT | $0.000005010 | $131,065 | 18:45:07 17/09/2026 | |
| 149 | SHIB/EUR | $0.000005050 | $117,737 | 18:57:10 17/09/2026 | |
| 150 | SHIB/USDT | $0.000005010 | $112,431 | 18:54:09 17/09/2026 | |
| 151 | SHIB/USDT | $0.000005010 | $111,574 | 19:00:18 17/09/2026 | |
| 152 | SHIB/USDC | $0.000005020 | $109,946 | 18:57:16 17/09/2026 | |
| 153 | SHIB/USDC | $0.000005030 | $107,349 | 19:00:10 17/09/2026 | |
| 154 | SHIB/USDT | $0.000005030 | $105,236 | 19:00:10 17/09/2026 | |
| 155 | SHIB/USDT | $0.000005030 | $102,971 | 18:57:10 17/09/2026 | |
| 156 | 1000SHIB/USDC | $0.005023 | $100,035 | 19:00:15 17/09/2026 | |
| 157 | SHIB/USDC | $0.000005030 | $96,679.75 | 19:00:15 17/09/2026 | |
| 158 | SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 | |
| 159 | SHIB/USD | $0.000005030 | $88,972.86 | 19:00:11 17/09/2026 | |
| 160 | SHIB/USDT | $0.000005010 | $88,384.35 | 19:00:15 17/09/2026 | |
| 161 | SHIB/USDT | $0.000005010 | $88,380.92 | 19:00:23 17/09/2026 | |
| 162 | SHIB/USDT | $0.000005010 | $88,364.78 | 19:00:15 17/09/2026 | |
| 163 | SHIB/INR | $0.000005210 | $83,979.69 | 19:00:10 17/09/2026 | |
| 164 | SHIB/USD | $0.000005040 | $82,856.76 | 19:00:10 17/09/2026 | |
| 165 | SHIB/USD | $0.000005040 | $82,853.24 | 19:00:09 17/09/2026 | |
| 166 | SHIB/BRL | $0.000005030 | $81,537.96 | 18:56:54 17/09/2026 | |
| 167 | SHIB/USD | $0.000005050 | $79,844.19 | 18:57:10 17/09/2026 | |
| 168 | SHIB/WETH | $0.000005020 | $77,506.21 | 18:51:35 17/09/2026 | |
| 169 | SHIB/KRW | $0.000004980 | $74,645.08 | 18:57:53 17/09/2026 | |
| 170 | SHIB/USDT | $0.000005010 | $71,523.86 | 18:48:08 17/09/2026 | |
| 171 | SHIB/FDUSD | $0.000005020 | $66,707.01 | 18:56:42 17/09/2026 | |
| 172 | SHIB/USDT | $0.000005020 | $65,959.39 | 18:57:08 17/09/2026 | |
| 173 | SHIB/USDT | $0.000005010 | $64,110.23 | 18:54:12 17/09/2026 | |
| 174 | SHIB/USDC | $0.000005010 | $63,728.81 | 18:54:09 17/09/2026 | |
| 175 | SHIB/USDT | $0.000005020 | $63,244.55 | 18:57:08 17/09/2026 | |
| 176 | SHIB/USDT | $0.000005040 | $62,030.92 | 18:57:09 17/09/2026 | |
| 177 | SHIB/INR | $0.000005220 | $58,396.06 | 18:57:09 17/09/2026 | |
| 178 | SHIB/EUR | $0.000005030 | $58,312.17 | 19:00:12 17/09/2026 | |
| 179 | SHIB/USDC | $0.000005030 | $56,468.40 | 18:59:53 17/09/2026 | |
| 180 | SHIB/USDT | $0.000005030 | $55,877.76 | 19:00:08 17/09/2026 | |
| 181 | SHIB/PHP | $0.000005030 | $55,472.59 | 18:57:07 17/09/2026 | |
| 182 | SHIB/USDC | $0.000005020 | $51,183.17 | 18:56:24 17/09/2026 | |
| 183 | SHIB/USDC | $0.000005020 | $50,307.87 | 18:56:24 17/09/2026 | |
| 184 | SHIB/EUR | $0.000005020 | $49,551.04 | 18:56:29 17/09/2026 | |
| 185 | SHIB/USDT | $0.000005040 | $49,372.52 | 18:59:53 17/09/2026 | |
| 186 | SHIB/USDT | $0.000005030 | $48,991.19 | 18:57:10 17/09/2026 | |
| 187 | SHIB/USDT | $0.000005020 | $48,243.28 | 18:57:17 17/09/2026 | |
| 188 | SHIB/JPY | $0.000005040 | $46,289.54 | 18:56:54 17/09/2026 | |
| 189 | SHIB/USDC | $0.000005020 | $45,426.84 | 18:57:11 17/09/2026 | |
| 190 | SHIB/USD | $0.000005030 | $39,325.59 | 19:00:15 17/09/2026 | |
| 191 | 1000SHIB/USDT | $0.005030 | $39,280.87 | 19:00:16 17/09/2026 | |
| 192 | SHIB/USDT | $0.000005020 | $35,848.86 | 18:57:10 17/09/2026 | |
| 193 | SHIB/USDT | $0.000005030 | $34,714.79 | 19:00:10 17/09/2026 | |
| 194 | SHIB/USDT | $0.000004870 | $34,592.35 | 19:00:12 17/09/2026 | |
| 195 | SHIB/USDT | $0.000005030 | $34,315.49 | 18:56:29 17/09/2026 | |
| 196 | SHIB/USDT | $0.000005020 | $33,156.38 | 18:57:07 17/09/2026 | |
| 197 | SHIB/USDC | $0.000005040 | $31,135.98 | 18:57:08 17/09/2026 | |
| 198 | SHIB/USDC | $0.000005040 | $31,107.43 | 18:57:09 17/09/2026 | |
| 199 | SHIB/USDT | $0.000004960 | $29,466.93 | 19:03:12 17/09/2026 | |
| 200 | SHIB/KRW | $0.000004980 | $29,010.83 | 19:00:09 17/09/2026 | |
| 201 | SHIB/USDC | $0.000005030 | $28,881.10 | 18:57:08 17/09/2026 | |
| 202 | SHIB/INR | $0.000005180 | $28,226.76 | 19:03:12 17/09/2026 | |
| 203 | SHIB/USDT | $0.000005040 | $28,117.88 | 19:00:10 17/09/2026 | |
| 204 | SHIB/EUR | $0.000005040 | $27,606.05 | 18:56:54 17/09/2026 | |
| 205 | SHIB/WBNB | $0.000005010 | $27,483.49 | 18:59:27 17/09/2026 | |
| 206 | SHIB/IDR | $0.000005000 | $27,479.46 | 19:02:24 17/09/2026 | |
| 207 | 1000SHIB/USDT | $0.005026 | $27,474.46 | 18:54:15 17/09/2026 | |
| 208 | SHIB/GBP | $0.000005030 | $27,167.76 | 18:56:59 17/09/2026 | |
| 209 | SHIB/USDC | $0.000005030 | $25,339.41 | 18:57:13 17/09/2026 | |
| 210 | SHIB/USDT | $0.000005030 | $24,581.44 | 19:00:16 17/09/2026 | |
| 211 | SHIB/USDC | $0.000005030 | $22,999.40 | 19:00:11 17/09/2026 | |
| 212 | SHIB/USDT | $0.000005020 | $22,326.09 | 18:57:18 17/09/2026 | |
| 213 | SHIB/USDT | $0.000005030 | $21,960.37 | 19:00:17 17/09/2026 | |
| 214 | SHIB/USDT | $0.000005020 | $21,650.98 | 18:57:07 17/09/2026 | |
| 215 | SHIB/TWD | $0.000005020 | $20,692.24 | 19:00:09 17/09/2026 | |
| 216 | SHIB/USDT | $0.000005040 | $20,455.20 | 19:00:11 17/09/2026 | |
| 217 | SHIB/USDC | $0.000005020 | $18,326.76 | 19:02:53 17/09/2026 | |
| 218 | SHIB/USDC | $0.000004140 | $17,026.74 | 18:54:09 17/09/2026 | |
| 219 | SHIB/USDC | $0.000005030 | $16,825.82 | 19:00:10 17/09/2026 | |
| 220 | SHIB/BRL | $0.000005050 | $16,726.87 | 18:57:09 17/09/2026 | |
| 221 | SHIB/WETH | $0.000005020 | $16,386.37 | 18:57:11 17/09/2026 | |
| 222 | SHIB/USDC | $0.000005020 | $16,254.65 | 18:51:07 17/09/2026 | |
| 223 | SHIB/THB | $0.000004980 | $15,897.03 | 18:57:10 17/09/2026 | |
| 224 | SHIB/USDT | $0.000005020 | $14,907.17 | 19:00:15 17/09/2026 | |
| 225 | SHIB/USDT | $0.000005030 | $14,088.32 | 19:00:16 17/09/2026 | |
| 226 | SHIB/USD | $0.000005030 | $14,022.13 | 18:59:54 17/09/2026 | |
| 227 | SHIB/EUR | $0.000005030 | $13,724.61 | 19:00:11 17/09/2026 | |
| 228 | SHIB/USDT | $0.000005020 | $13,468.17 | 18:57:10 17/09/2026 | |
| 229 | SHIB/THB | $0.000005010 | $12,334.62 | 19:00:11 17/09/2026 | |
| 230 | SHIB/USDC | $0.000005030 | $12,236.39 | 19:00:11 17/09/2026 | |
| 231 | SHIB/USDT | $0.000005020 | $11,966.57 | 18:57:08 17/09/2026 | |
| 232 | SHIB/IDR | $0.000005020 | $11,465.34 | 19:00:10 17/09/2026 | |
| 233 | SHIB/WBNB | $0.000005010 | $11,122.73 | 18:59:27 17/09/2026 | |
| 234 | SHIB/USD | $0.000005020 | $10,982.92 | 17:42:18 17/09/2026 | |
| 235 | SHIB/USDT | $0.000005400 | $9,451.61 | 19:03:16 17/09/2026 | |
| 236 | SHIB/USDC | $0.000005030 | $8,873.59 | 18:59:54 17/09/2026 | |
| 237 | SHIB/USDC | $0.000005030 | $8,429.03 | 19:00:11 17/09/2026 | |
| 238 | SHIB/USDT | $0.000005030 | $7,823.50 | 18:58:41 17/09/2026 | |
| 239 | SHIB/USDT | $0.000005030 | $7,763.20 | 19:00:16 17/09/2026 | |
| 240 | SHIB/CAD | $0.000005060 | $7,551.70 | 18:57:11 17/09/2026 | |
| 241 | SHIB/EUR | $0.000005040 | $7,169.77 | 18:54:12 17/09/2026 | |
| 242 | SHIB/USDC | $0.000005030 | $6,902.67 | 18:57:10 17/09/2026 | |
| 243 | SHIB/BTR | $0.000004940 | $6,694.79 | 18:57:08 17/09/2026 | |
| 244 | SHIB/USDT | $0.000005030 | $6,592.10 | 19:00:09 17/09/2026 | |
| 245 | SHIB/USDT | $0.000005030 | $6,588.42 | 19:00:10 17/09/2026 | |
| 246 | SHIB/USDT | $0.000005030 | $6,556.60 | 18:57:09 17/09/2026 | |
| 247 | SHIB/TWD | $0.000004870 | $6,405.54 | 19:00:08 17/09/2026 | |
| 248 | SHIB/USD | $0.000004960 | $5,850.79 | 18:59:53 17/09/2026 | |
| 249 | SHIB/WBNB | $0.000005020 | $5,645.83 | 18:50:10 17/09/2026 | |
| 250 | SHIB/USDC | $0.000005020 | $5,163.27 | 19:00:09 17/09/2026 | |
| 251 | SHIB/INR | $0.000005230 | $4,914.10 | 19:00:08 17/09/2026 | |
| 252 | SHIB/USDT | $0.000005040 | $4,909.02 | 18:59:24 17/09/2026 | |
| 253 | SHIB/PLN | $0.000005040 | $4,599.55 | 19:00:09 17/09/2026 | |
| 254 | SHIB/WBNB | $0.000005010 | $4,255.60 | 18:59:27 17/09/2026 | |
| 255 | SHIB/USDT | $0.000005020 | $4,023.93 | 19:00:09 17/09/2026 | |
| 256 | SHIB/WETH | $0.000005020 | $4,016.25 | 18:59:11 17/09/2026 | |
| 257 | SHIB/USDT | $0.000005010 | $3,940.34 | 18:59:53 17/09/2026 | |
| 258 | SHIB/USDC | $0.000005020 | $3,875.66 | 18:57:10 17/09/2026 | |
| 259 | SHIB/GBP | $0.000005030 | $3,719.28 | 19:00:11 17/09/2026 | |
| 260 | SHIB/IDR | $0.000005040 | $3,560.39 | 19:00:12 17/09/2026 | |
| 261 | SHIB/USDT | $0.000005030 | $3,560.38 | 19:00:12 17/09/2026 | |
| 262 | SHIB/EUR | $0.000005010 | $3,369.14 | 18:56:54 17/09/2026 | |
| 263 | SHIB/WBNB | $0.000005010 | $3,295.70 | 18:59:27 17/09/2026 | |
| 264 | SHIB/ZAR | $0.000005030 | $3,117.95 | 19:00:10 17/09/2026 | |
| 265 | SHIB/USDT | $0.000005030 | $3,041.65 | 19:00:11 17/09/2026 | |
| 266 | SHIB/USDT | $0.000005290 | $2,891.65 | 19:00:11 17/09/2026 | |
| 267 | SHIB/EUR | $0.000005030 | $2,824.97 | 18:59:53 17/09/2026 | |
| 268 | SHIB/USD | $0.000005040 | $2,789.20 | 18:59:53 17/09/2026 | |
| 269 | SHIB/USDT | $0.000005050 | $2,679.32 | 19:00:07 17/09/2026 | |
| 270 | SHIB/BTC | $0.000005040 | $2,618.69 | 18:57:10 17/09/2026 | |
| 271 | SHIB/TRY | $0.000005020 | $2,507.14 | 19:00:10 17/09/2026 | |
| 272 | SHIB/EUR | $0.000004900 | $2,367.03 | 18:51:07 17/09/2026 | |
| 273 | SHIB/USDT | $0.000005040 | $2,360.89 | 19:00:10 17/09/2026 | |
| 274 | SHIB/USDT | $0.000005050 | $2,341.29 | 18:59:25 17/09/2026 | |
| 275 | SHIB/BONE | $0.000005020 | $2,253.90 | 16:42:11 17/09/2026 | |
| 276 | SHIB/USDT | $0.000005030 | $2,125.99 | 18:08:16 17/09/2026 | |
| 277 | SHIB/USD | $0.000004820 | $2,071.65 | 19:04:17 17/09/2026 | |
| 278 | SHIB/ZAR | $0.000005070 | $2,030.26 | 19:00:12 17/09/2026 | |
| 279 | SHIB/USDT | $0.000005010 | $1,545.47 | 19:02:54 17/09/2026 | |
| 280 | SHIB/USDT | $0.000005010 | $1,406.41 | 17:53:59 17/09/2026 | |
| 281 | SHIB/USDC | $0.000005010 | $1,026.07 | 18:53:11 17/09/2026 | |
| 282 | SHIB/USD | $0.000004890 | $980.95 | 19:00:11 17/09/2026 | |
| 283 | SHIB/USD | $0.000005020 | $831.61 | 18:53:24 17/09/2026 | |
| 284 | SHIB/USDT | $0.000005480 | $748.07 | 18:57:16 17/09/2026 | |
| 285 | SHIB/USDC | $0.000005020 | $710.52 | 19:00:09 17/09/2026 | |
| 286 | SHIB/USDC | $0.000005020 | $710.46 | 19:00:10 17/09/2026 | |
| 287 | 1000SHIB/USDT | $0.005030 | $619.54 | 19:00:15 17/09/2026 | |
| 288 | SHIB/USDT | $0.000005050 | $573.45 | 19:00:12 17/09/2026 | |
| 289 | SHIB/USDT | $0.000005040 | $520.60 | 18:57:10 17/09/2026 | |
| 290 | SHIB/WETH | $0.000005050 | $498.60 | 16:43:35 17/09/2026 | |
| 291 | SHIB/WBNB | $0.000005020 | $257.41 | 18:56:52 17/09/2026 | |
| 292 | SHIB/USD | $0.000005040 | $248.73 | 18:57:10 17/09/2026 | |
| 293 | SHIB/USDT | $0.000005020 | $220.36 | 18:01:11 17/09/2026 | |
| 294 | SHIB/USDC | $0.000005050 | $179.25 | 19:00:11 17/09/2026 | |
| 295 | ETH/SHIB | $2,427.72 | $153.62 | 16:02:23 17/09/2026 | |
| 296 | SHIB/FIST | $0.000005070 | $144.85 | 18:39:39 17/09/2026 | |
| 297 | SHIB/INR | $0.000005370 | $142.92 | 18:27:08 17/09/2026 | |
| 298 | SHIB/DOGE | $0.000005110 | $136.71 | 18:59:23 17/09/2026 | |
| 299 | SHIB/USDC | $0.000005010 | $135.54 | 18:47:35 17/09/2026 | |
| 300 | SHIB/USDT | $0.000005580 | $121.80 | 19:00:08 17/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 17/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,043,459 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.