Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,615,571,986,312 Khối lượng (24h): $88,775,608,486 Thị phần: BTC: 60.4%, ETH: 10.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 04:04:00 04/05/2026
Giá Shiba Inu (SHIB)
$0.000006172 -1.64%
0.000000000078 BTC 0 VND
Thấp: $0.000006172 Cao: $0.000006303

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006169 $87,876,850 02:57:20 04/05/2026
2 SunX SunX SHIB/USDT $0.000006170 $78,098,595 03:00:11 04/05/2026
3 Ulink Ulink SHIB/USDT $0.000006170 $77,906,209 03:00:09 04/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000006170 $59,719,625 02:57:10 04/05/2026
5 LBank LBank SHIB/USDT $0.000006170 $42,928,753 02:57:15 04/05/2026
6 Koinbay Koinbay SHIB/USDT $0.02186 $35,910,805 02:57:15 04/05/2026
7 BTSE BTSE 1KSHIB/USDT $0.006166 $27,840,559 02:57:15 04/05/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.006176 $26,709,137 03:00:16 04/05/2026
9 Binance Binance 1000SHIB/USDT $0.006170 $25,644,458 02:54:16 04/05/2026
10 KuCoin KuCoin SHIB/USDT $0.000006170 $22,692,636 02:59:53 04/05/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.006171 $19,915,252 02:57:15 04/05/2026
12 WEEX WEEX SHIB/USDT $0.000006180 $14,397,723 02:57:12 04/05/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006169 $13,362,995 02:57:15 04/05/2026
14 BitMart BitMart 1000SHIB/USDT $0.006170 $13,096,373 02:57:16 04/05/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000006170 $8,741,356 03:00:09 04/05/2026
16 BVOX BVOX 1000SHIB/USDT $0.006170 $8,474,690 02:57:15 04/05/2026
17 Batonex Batonex SHIB/USDT $0.000006170 $8,370,961 03:00:16 04/05/2026
18 DigiFinex DigiFinex SHIB/USDT $0.000006180 $8,362,448 03:00:16 04/05/2026
19 WhiteBIT WhiteBIT SHIB/USDT $0.000006230 $7,837,530 02:57:11 04/05/2026
20 Cryptomus Cryptomus SHIB/USDT $0.000006170 $6,994,518 02:54:07 04/05/2026
21 OneEx OneEx SHIB/USDT $0.000006170 $6,790,700 03:00:15 04/05/2026
22 Toobit Toobit 1000SHIB/USDT $0.006172 $6,447,711 02:57:16 04/05/2026
23 Millionero Millionero SHIB/USDT $0.000006170 $5,764,561 03:00:11 04/05/2026
24 Bybit Bybit SHIB1000/USDT $0.006168 $5,657,443 02:54:16 04/05/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000006180 $5,602,253 02:45:15 04/05/2026
26 BitMart BitMart SHIB/USDT $0.000006170 $5,240,228 02:57:09 04/05/2026
27 BVOX BVOX SHIB/USDT $0.000006180 $4,443,158 02:57:10 04/05/2026
28 MEXC MEXC SHIB/USDT $0.000006170 $4,361,982 02:57:16 04/05/2026
29 YEX YEX SHIB/USDT $0.006171 $4,183,972 02:57:16 04/05/2026
30 Batonex Batonex SHIB/USDT $0.000006180 $3,603,228 03:00:11 04/05/2026
31 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006174 $3,569,620 03:03:16 04/05/2026
32 KTX KTX SHIB/USDT $0.000006170 $3,552,132 03:00:11 04/05/2026
33 Hotcoin Hotcoin SHIB/USDT $0.000006180 $3,534,572 02:57:07 04/05/2026
34 Binance Binance SHIB/USDT $0.000006170 $3,453,457 02:56:54 04/05/2026
35 BiKing BiKing SHIB/USDT $0.000006170 $3,451,782 03:00:10 04/05/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.006170 $3,245,955 02:54:15 04/05/2026
37 FameEX FameEX SHIB/USDT $0.000006170 $3,214,036 02:57:19 04/05/2026
38 NovaEx NovaEx SHIB/USDT $0.000006170 $2,988,354 03:00:08 04/05/2026
39 OneEx OneEx SHIB/USDT $0.000006170 $2,980,715 03:00:12 04/05/2026
40 Cofinex Cofinex SHIB/USDT $0.000006170 $2,817,776 03:00:17 04/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006190 $2,813,983 03:00:11 04/05/2026
42 Bitget Bitget SHIB/USDT $0.000006170 $2,812,719 02:54:15 04/05/2026
43 KuCoin KuCoin SHIB/USDT $0.000006180 $2,495,062 02:57:19 04/05/2026
44 Upbit Upbit SHIB/KRW $0.000006220 $2,262,455 02:56:53 04/05/2026
45 AscendEX AscendEX SHIB/USDT $0.000006210 $2,165,453 02:57:07 04/05/2026
46 Bitop Bitop SHIB/USDT $0.006170 $2,052,977 03:00:17 04/05/2026
47 Phemex Phemex 1000SHIB/USDT $0.006171 $1,930,049 02:57:16 04/05/2026
48 BTCC BTCC SHIB/USDT $0.000006180 $1,723,451 02:57:08 04/05/2026
49 4E 4E SHIB/USDT $0.000006170 $1,708,070 02:57:09 04/05/2026
50 WEEX WEEX 1000SHIB/USDT $0.006171 $1,688,726 02:57:16 04/05/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.006170 $1,651,893 02:57:15 04/05/2026
52 EagleX EagleX 1000SHIB/USDT $0.006171 $1,649,616 03:00:15 04/05/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.006171 $1,602,626 03:00:16 04/05/2026
54 Ourbit Ourbit SHIB/USDT $0.000006170 $1,586,018 02:57:16 04/05/2026
55 Poloniex Poloniex SHIB/USDT $0.000006170 $1,580,351 02:59:53 04/05/2026
56 Binance Binance 1000SHIB/USDC $0.006170 $1,529,630 02:54:16 04/05/2026
57 Hibt Hibt SHIB/USDT $0.000006180 $1,415,018 02:54:12 04/05/2026
58 Ekbit Ekbit SHIB/USDT $0.000006170 $1,410,239 03:00:16 04/05/2026
59 AIA Exchange AIA Exchange SHIB/USDT $0.000006170 $1,380,295 03:00:10 04/05/2026
60 WHXEX WHXEX SHIB/USDT $0.006171 $1,332,075 03:00:16 04/05/2026
61 Kraken Kraken SHIB/USD $0.000006180 $1,297,096 02:59:25 04/05/2026
62 CoinP CoinP SHIB/USDT $0.000006170 $1,254,068 03:00:12 04/05/2026
63 Ju.com Ju.com SHIB/USDT $0.000006170 $1,168,106 02:57:07 04/05/2026
64 Tapbit Tapbit SHIB/USDT $0.000006170 $1,166,892 02:57:10 04/05/2026
65 Phemex Phemex SHIB/USDT $0.000006170 $1,129,549 02:57:12 04/05/2026
66 Gate Gate SHIB/USDT $0.000006170 $1,089,321 02:54:19 04/05/2026
67 Biconomy.com Biconomy.com SHIB/USDT $0.000006180 $1,081,575 02:45:07 04/05/2026
68 BYDFi BYDFi SHIB/USDT $0.006169 $1,018,815 03:00:15 04/05/2026
69 Ourbit Ourbit SHIB/USDT $0.000006180 $1,004,066 02:54:07 04/05/2026
70 Paribu Paribu SHIB/TRY $0.000006170 $976,597 03:02:53 04/05/2026
71 P2B P2B SHIB/USDT $0.000006170 $974,010 02:57:11 04/05/2026
72 MEXC MEXC SHIB/USDT $0.000006170 $927,804 02:57:08 04/05/2026
73 DigiFinex DigiFinex SHIB/USDT $0.000006170 $891,653 03:00:09 04/05/2026
74 BlueBit BlueBit SHIB/USDT $0.000006170 $890,853 03:00:12 04/05/2026
75 Bybit Bybit SHIB/USDT $0.000006170 $889,997 02:54:12 04/05/2026
76 XXKK XXKK SHIB/USDT $0.000006170 $849,654 03:00:16 04/05/2026
77 Gems Trade Gems Trade SHIB/USDT $0.000006170 $842,614 03:00:13 04/05/2026
78 OKX OKX SHIB/USDT $0.000006170 $839,458 02:56:54 04/05/2026
79 EagleX EagleX SHIB/USDT $0.000006160 $838,509 03:00:08 04/05/2026
80 YUBIT YUBIT SHIB/USDT $0.000006160 $830,101 02:57:09 04/05/2026
81 Echobit Echobit SHIB/USDT $0.000006180 $823,159 02:57:09 04/05/2026
82 UZX UZX SHIB/USDT $0.000006180 $819,630 02:57:08 04/05/2026
83 Cat.Ex Cat.Ex SHIB/USDT $0.000006170 $788,020 03:00:09 04/05/2026
84 Bithumb Bithumb SHIB/KRW $0.000006170 $732,308 02:59:54 04/05/2026
85 LBank LBank SHIB/USDT $0.000006170 $684,165 02:57:11 04/05/2026
86 BitradeX BitradeX SHIB/USDT $0.000006170 $675,741 02:54:11 04/05/2026
87 B2Z Exchange B2Z Exchange SHIB/USD $0.000006160 $655,211 03:00:12 04/05/2026
88 BITmarkets BITmarkets SHIB/USD $0.000006160 $655,139 03:00:08 04/05/2026
89 KoinBX KoinBX SHIB/USDT $0.000006170 $640,065 03:00:13 04/05/2026
90 HTX HTX SHIB/USDT $0.000006170 $560,169 02:57:25 04/05/2026
91 Binance Binance SHIB/USDC $0.000006180 $537,077 02:56:54 04/05/2026
92 SuperEx SuperEx SHIB/USDT $0.000006200 $505,415 03:00:13 04/05/2026
93 Binance Binance SHIB/TRY $0.000006180 $491,810 02:56:54 04/05/2026
94 IBIT Global IBIT Global SHIB/USDT $0.000006170 $479,328 03:00:09 04/05/2026
95 BitKan BitKan SHIB/USDT $0.000006170 $429,743 03:00:09 04/05/2026
96 Coinlocally Coinlocally SHIB/USDT $0.000006170 $404,521 03:00:12 04/05/2026
97 Binance TR Binance TR SHIB/TRY $0.000006180 $395,596 02:57:13 04/05/2026
98 BloFin BloFin SHIB/USDT $0.000006190 $389,582 02:48:11 04/05/2026
99 Hyperliquid Hyperliquid kSHIB/USD $0.006171 $387,374 02:57:26 04/05/2026
100 Bitget Bitget SHIB/USDT $0.000006180 $380,553 02:54:09 04/05/2026
101 Websea Websea SHIB/USDT $0.000006180 $376,511 02:57:10 04/05/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006180 $374,422 02:59:53 04/05/2026
103 BitDelta BitDelta SHIB/USDC $0.000006180 $369,693 02:57:07 04/05/2026
104 ICRYPEX ICRYPEX SHIB/USDT $0.000006130 $358,611 03:00:13 04/05/2026
105 Toobit Toobit SHIB/USDT $0.000006170 $352,085 02:57:10 04/05/2026
106 ASTX ASTX SHIB/USDT $0.000006170 $346,025 03:00:12 04/05/2026
107 Coinstore Coinstore SHIB/USDT $0.000006170 $344,968 02:54:07 04/05/2026
108 BITmarkets BITmarkets SHIB/USDT $0.000006160 $340,283 03:00:08 04/05/2026
109 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006160 $340,211 03:00:12 04/05/2026
110 BTSE BTSE SHIB/USDT $0.000006170 $339,713 02:57:07 04/05/2026
111 BitMart BitMart SHIB/USDC $0.000006180 $332,707 02:57:09 04/05/2026
112 Niza.io Niza.io SHIB/USD $0.000006180 $324,883 03:00:09 04/05/2026
113 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006180 $314,105 02:57:00 04/05/2026
114 OrangeX OrangeX SHIB/USDT $0.000006170 $311,899 02:57:12 04/05/2026
115 GroveX GroveX SHIB/USDT $0.000006170 $295,574 02:54:12 04/05/2026
116 Zoomex Zoomex SHIB/USDT $0.000006170 $265,680 02:57:11 04/05/2026
117 Phemex Phemex SHIB/USDC $0.000006170 $252,029 02:57:12 04/05/2026
118 BitTap BitTap SHIB/USDT $0.000006170 $250,240 03:00:17 04/05/2026
119 Bitazza Bitazza SHIB/USDT $0.000006180 $247,403 03:00:09 04/05/2026
120 CrypFine CrypFine SHIB/USDT $0.000006220 $232,247 02:57:09 04/05/2026
121 MGBX MGBX SHIB/USDT $0.000006180 $232,126 02:57:11 04/05/2026
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006180 $220,065 02:57:10 04/05/2026
123 XT.COM XT.COM SHIB/USDC $0.000006180 $214,472 02:57:12 04/05/2026
124 AlphaX AlphaX 1000SHIB/USDT $0.006172 $213,482 03:00:16 04/05/2026
125 NovaEx NovaEx SHIB/USDC $0.000006170 $213,091 03:00:08 04/05/2026
126 BYDFi BYDFi SHIB/USDT $0.000006170 $212,949 02:57:11 04/05/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000006170 $211,664 03:00:13 04/05/2026
128 BingX BingX SHIB/USDT $0.000006170 $210,262 02:54:09 04/05/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,107 03:00:13 04/05/2026
130 CoinEx CoinEx SHIB/USDT $0.000006180 $198,565 02:59:53 04/05/2026
131 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006180 $194,610 03:00:12 04/05/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000006170 $166,798 02:57:09 04/05/2026
133 MGBX MGBX SHIB/USDT $0.000006170 $164,208 02:57:17 04/05/2026
134 MEXC MEXC SHIB/USDC $0.000006170 $163,985 02:57:16 04/05/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000006190 $163,459 02:57:07 04/05/2026
136 CoinTR CoinTR SHIB/TRY $0.000006190 $161,628 02:57:10 04/05/2026
137 idax exchange idax exchange SHIB/USDT $0.000006170 $160,619 03:00:11 04/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006190 $160,494 02:59:30 04/05/2026
139 EasiCoin EasiCoin SHIB/USDT $0.000006170 $156,156 03:00:11 04/05/2026
140 Deepcoin Deepcoin SHIB/USDT $0.006172 $154,139 02:57:15 04/05/2026
141 ASTX ASTX SHIB/USDT $0.000006170 $146,265 03:00:16 04/05/2026
142 Gate Gate SHIB/USDT $0.000006170 $141,972 02:56:54 04/05/2026
143 Pionex Pionex SHIB/USDT $0.000006170 $141,153 02:57:16 04/05/2026
144 Blynex Blynex SHIB/USDT $0.000006170 $126,670 02:57:10 04/05/2026
145 WhiteBIT WhiteBIT SHIB/USDC $0.000006240 $122,019 02:57:11 04/05/2026
146 Bitrue Bitrue SHIB/USDT $0.000006180 $118,904 02:57:07 04/05/2026
147 Bitrue Bitrue SHIB/XRP $0.000006180 $118,557 02:57:07 04/05/2026
148 HTX HTX SHIB/USDT $0.000006180 $117,594 02:59:54 04/05/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006170 $111,736 02:57:11 04/05/2026
150 KCEX KCEX SHIB/USDT $0.000006190 $110,712 02:57:11 04/05/2026
151 WhiteBIT WhiteBIT SHIB/UAH $0.000006200 $109,715 02:57:11 04/05/2026
152 Bitcoiva Bitcoiva SHIB/INR $0.000006250 $103,299 03:00:12 04/05/2026
153 IndoEx IndoEx SHIB/USDT $0.000006180 $96,785.53 02:54:08 04/05/2026
154 ZKE ZKE SHIB/USDT $0.000006170 $96,371.16 03:00:13 04/05/2026
155 BitTap BitTap SHIB/USDT $0.000006170 $96,039.91 03:00:12 04/05/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006180 $94,257.57 03:00:12 04/05/2026
157 Lighter Lighter 1000SHIB/USDC $0.006170 $89,386.21 02:57:15 04/05/2026
158 LBank LBank SHIB/USDC $0.000006170 $80,667.02 02:57:11 04/05/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000006180 $79,417.42 02:57:08 04/05/2026
160 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006170 $76,714.86 03:00:12 04/05/2026
161 BITmarkets BITmarkets SHIB/USDC $0.000006170 $76,707.23 03:00:08 04/05/2026
162 Binance TH Binance TH SHIB/USDT $0.000006180 $74,528.97 02:57:11 04/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006180 $69,050.22 02:59:53 04/05/2026
164 Binance Binance SHIB/EUR $0.000006180 $67,632.31 02:56:54 04/05/2026
165 MEXC MEXC SHIB/EUR $0.000006180 $66,074.94 02:57:08 04/05/2026
166 BigONE BigONE SHIB/USDT $0.000006230 $63,567.42 02:57:08 04/05/2026
167 WhiteBIT WhiteBIT SHIB/TRY $0.000006240 $61,750.20 02:57:11 04/05/2026
168 Bit2Me Bit2Me SHIB/USDC $0.000006180 $58,960.16 02:57:11 04/05/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000006170 $58,488.06 02:57:11 04/05/2026
170 HitBTC HitBTC SHIB/USDT $0.000006180 $57,389.60 02:54:11 04/05/2026
171 FMFW.io FMFW.io SHIB/USD $0.000006180 $57,389.42 02:54:07 04/05/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006180 $57,389.02 02:54:11 04/05/2026
173 Korbit Korbit SHIB/KRW $0.000006240 $53,794.15 02:54:12 04/05/2026
174 WhiteBIT WhiteBIT SHIB/EUR $0.000006250 $53,193.26 02:57:11 04/05/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000006230 $51,383.56 02:54:11 04/05/2026
176 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006170 $51,325.32 02:59:30 04/05/2026
177 BingX BingX SHIB/USDC $0.000006160 $50,478.26 02:54:09 04/05/2026
178 Bitvavo Bitvavo SHIB/EUR $0.000006180 $49,797.65 02:57:12 04/05/2026
179 Tothemoon Tothemoon SHIB/USD $0.000006180 $47,306.97 03:00:14 04/05/2026
180 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006180 $47,161.08 02:42:17 04/05/2026
181 EXMO.ME EXMO.ME SHIB/USDC $0.000006170 $46,318.84 03:00:11 04/05/2026
182 EXMO EXMO SHIB/USDC $0.000006180 $45,950.01 02:42:11 04/05/2026
183 CoinTR CoinTR SHIB/USDT $0.000006180 $45,783.67 02:57:10 04/05/2026
184 Coins.ph Coins.ph SHIB/USDT $0.000006170 $42,943.59 02:54:11 04/05/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000006170 $42,843.53 03:00:12 04/05/2026
186 BitStorage BitStorage SHIB/USDT $0.000006180 $42,050.09 02:54:07 04/05/2026
187 Pionex Pionex SHIB/USDT $0.000006180 $41,520.76 02:57:12 04/05/2026
188 KuCoin KuCoin SHIB/USDC $0.000006190 $41,194.53 02:59:53 04/05/2026
189 EXMO EXMO SHIB/USDT $0.000006180 $37,984.96 02:42:11 04/05/2026
190 EXMO.ME EXMO.ME SHIB/USDT $0.000006170 $37,805.05 03:00:11 04/05/2026
191 Picol Picol SHIB/USDT $0.000006180 $36,622.13 03:00:09 04/05/2026
192 Bitrue Bitrue SHIB/USDC $0.000006180 $36,185.96 02:57:07 04/05/2026
193 CoinDCX CoinDCX SHIB/INR $0.000006280 $34,939.28 03:00:09 04/05/2026
194 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006180 $31,975.96 02:56:29 04/05/2026
195 Coinone Coinone SHIB/KRW $0.000006240 $30,568.49 02:59:53 04/05/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000006220 $30,125.62 02:57:11 04/05/2026
197 Bitkub Bitkub SHIB/THB $0.000006140 $29,740.78 02:57:12 04/05/2026
198 Bybit Bybit SHIB/USDC $0.000006170 $29,539.48 02:54:12 04/05/2026
199 CoinChief CoinChief SHIB/USDT $0.000006170 $29,468.27 02:57:09 04/05/2026
200 BitDelta BitDelta SHIB/USDT $0.000006170 $29,281.19 02:57:07 04/05/2026
201 MEXC MEXC SHIB/USDC $0.000006180 $26,424.65 02:57:08 04/05/2026
202 HitBTC HitBTC SHIB/USDT $0.000006150 $25,581.72 02:54:15 04/05/2026
203 Gleec BTC Gleec BTC SHIB/USDT $0.000006150 $25,581.42 03:00:15 04/05/2026
204 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006150 $25,547.66 03:00:18 04/05/2026
205 Bitbaby Bitbaby SHIB/USDC $0.000006180 $24,817.51 02:57:07 04/05/2026
206 XBO.com XBO.com SHIB/USDC $0.000006190 $24,334.67 02:57:09 04/05/2026
207 YEX YEX SHIB/USDC $0.000006170 $24,153.41 03:00:12 04/05/2026
208 XBO.com XBO.com SHIB/USDT $0.000006170 $23,952.01 02:57:09 04/05/2026
209 ShibaSwap ShibaSwap SHIB/WETH $0.000006210 $22,877.71 02:56:35 04/05/2026
210 AEGET AEGET SHIB/USDT $0.000006170 $21,464.71 03:00:16 04/05/2026
211 Gemini Gemini SHIB/GUSD $0.000006180 $21,366.35 02:59:53 04/05/2026
212 Gemini Gemini SHIB/USD $0.000006180 $21,366.35 02:59:53 04/05/2026
213 Gemini Gemini SHIB/USDC $0.000006180 $21,366.35 02:59:54 04/05/2026
214 CoinCola CoinCola SHIB/USDT $0.000006170 $21,230.38 03:00:08 04/05/2026
215 Bit2Me Bit2Me SHIB/EUR $0.000006170 $19,752.15 02:57:11 04/05/2026
216 Kraken Kraken SHIB/EUR $0.000006180 $19,608.98 02:59:54 04/05/2026
217 LeveX LeveX SHIB/USDT $0.000006180 $19,469.62 03:00:11 04/05/2026
218 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006190 $19,331.29 02:57:11 04/05/2026
219 Binance Binance SHIB/FDUSD $0.000006170 $18,521.70 02:56:52 04/05/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000006180 $18,470.73 03:00:14 04/05/2026
221 Indodax Indodax SHIB/IDR $0.000006180 $17,709.05 02:59:53 04/05/2026
222 Biconomy.com Biconomy.com SHIB/USDC $0.000006180 $14,164.42 02:45:07 04/05/2026
223 BitoPro BitoPro SHIB/TWD $0.000006230 $12,933.46 02:57:11 04/05/2026
224 LeveX LeveX SHIB/USDC $0.000006170 $12,811.87 03:00:11 04/05/2026
225 Gate Gate SHIB/USDC $0.000006190 $12,708.89 02:56:54 04/05/2026
226 Cryptomus Cryptomus SHIB/USDC $0.000006190 $12,667.92 02:54:07 04/05/2026
227 Binance Binance SHIB/JPY $0.000006190 $11,476.87 02:56:54 04/05/2026
228 Tokocrypto Tokocrypto SHIB/USDT $0.000006180 $11,458.04 02:57:11 04/05/2026
229 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006180 $11,059.31 02:57:00 04/05/2026
230 WazirX WazirX SHIB/USDT $0.000006150 $11,059.29 03:00:09 04/05/2026
231 Bybit EU Bybit EU SHIB/USDC $0.000006170 $11,033.77 03:00:12 04/05/2026
232 Binance Binance SHIB/BRL $0.000006180 $10,980.44 02:56:54 04/05/2026
233 Bitazza Bitazza SHIB/THB $0.000006180 $10,902.71 02:54:08 04/05/2026
234 AscendEX AscendEX 1000SHIB/USDT $0.006168 $9,402.46 02:57:15 04/05/2026
235 Bybit EU Bybit EU SHIB/EUR $0.000006190 $9,171.25 03:00:12 04/05/2026
236 BiKing BiKing SHIB/USDT $0.000006170 $7,762.72 03:00:18 04/05/2026
237 Aster Aster 1000SHIB/USDT $0.006172 $7,075.74 02:54:15 04/05/2026
238 SunX SunX SHIB/USDT $0.000006200 $7,029.51 03:03:15 04/05/2026
239 WazirX WazirX SHIB/INR $0.000006280 $6,880.42 03:00:09 04/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006210 $6,562.27 02:57:23 04/05/2026
241 Reku Reku SHIB/IDR $0.000006170 $6,553.41 03:00:13 04/05/2026
242 VALR VALR SHIB/USDT $0.000006200 $6,418.14 03:00:10 04/05/2026
243 Orderly Orderly 1000SHIB/USDC $0.006235 $6,322.16 03:03:16 04/05/2026
244 NexDAX NexDAX SHIB/USDT $0.000006130 $6,168.75 03:00:12 04/05/2026
245 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006176 $6,143.23 03:00:16 04/05/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006180 $5,738.14 02:54:06 04/05/2026
247 OKX OKX SHIB/USD $0.000006180 $5,488.68 02:56:54 04/05/2026
248 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006230 $5,317.57 03:00:07 04/05/2026
249 LATOKEN LATOKEN SHIB/USDT $0.000006190 $5,242.64 02:54:11 04/05/2026
250 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006180 $4,949.74 03:00:08 04/05/2026
251 Niza.io Niza.io SHIB/EUR $0.000006180 $4,944.38 03:00:09 04/05/2026
252 VinDAX VinDAX SHIB/USDT $0.000006180 $4,846.24 03:00:12 04/05/2026
253 Kraken Kraken SHIB/USDC $0.000006180 $4,841.97 02:59:25 04/05/2026
254 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006210 $4,605.98 02:59:23 04/05/2026
255 Dex-Trade Dex-Trade SHIB/USDC $0.000006190 $4,569.76 02:57:08 04/05/2026
256 Bitrue Bitrue SHIB/BTR $0.000006180 $4,288.46 02:57:07 04/05/2026
257 Bitfinex Bitfinex SHIB/USDT $0.000006180 $4,244.30 02:59:23 04/05/2026
258 TRIV TRIV SHIB/IDR $0.000006200 $4,207.38 03:00:15 04/05/2026
259 TRIV TRIV SHIB/USDT $0.000006170 $4,207.36 03:00:15 04/05/2026
260 Bitget Bitget SHIB/EUR $0.000006170 $4,075.60 02:54:09 04/05/2026
261 MAX Exchange MAX Exchange SHIB/TWD $0.000006360 $3,852.32 02:57:07 04/05/2026
262 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006160 $3,819.13 02:46:46 04/05/2026
263 Bitfinex Bitfinex SHIB/USD $0.000006180 $3,815.00 02:59:23 04/05/2026
264 AEGET AEGET SHIB/USDT $0.000006170 $3,460.23 03:00:12 04/05/2026
265 VALR VALR SHIB/ZAR $0.000006190 $3,018.90 03:00:10 04/05/2026
266 Ndax Ndax SHIB/CAD $0.000006200 $2,914.99 03:00:07 04/05/2026
267 WEEX WEEX SHIB/USDC $0.000006180 $2,832.70 02:57:12 04/05/2026
268 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006170 $2,589.86 03:00:08 04/05/2026
269 Binance.US Binance.US SHIB/USDT $0.000006190 $2,547.10 02:59:23 04/05/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006190 $2,546.95 03:00:11 04/05/2026
271 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006200 $2,414.24 02:57:00 04/05/2026
272 Bitso Bitso SHIB/USD $0.000006170 $2,362.45 02:59:53 04/05/2026
273 Bitlo Bitlo SHIB/USDT $0.000006200 $2,340.47 03:00:12 04/05/2026
274 KuCoin KuCoin SHIB/DOGE $0.000006200 $2,319.94 02:59:53 04/05/2026
275 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006170 $2,102.39 03:00:08 04/05/2026
276 Bitfinex Bitfinex SHIB/USDT $0.000006080 $1,996.72 02:57:15 04/05/2026
277 ShibaSwap ShibaSwap SHIB/BONE $0.000006230 $1,787.08 02:19:47 04/05/2026
278 EXMO EXMO SHIB/USD $0.000006300 $1,784.85 02:42:11 04/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006180 $1,565.06 02:51:23 04/05/2026
280 Kraken Kraken SHIB/USDT $0.000006180 $1,543.70 02:59:54 04/05/2026
281 BabySwap BabySwap SHIB/USDT $0.000006190 $1,508.09 02:14:47 04/05/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006190 $1,419.98 01:53:37 04/05/2026
283 OKJ OKJ SHIB/JPY $0.000006220 $1,286.57 02:57:11 04/05/2026
284 NovaDAX NovaDAX SHIB/BRL $0.000006180 $1,247.09 02:54:07 04/05/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000006230 $1,205.13 02:14:11 04/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006170 $1,205.00 01:53:10 04/05/2026
287 ZebPay ZebPay SHIB/INR $0.000006300 $1,005.88 03:00:12 04/05/2026
288 Indodax Indodax SHIB/USDT $0.000006220 $992.43 03:02:53 04/05/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006190 $924.12 03:00:12 04/05/2026
290 Biswap v2 Biswap v2 SHIB/WBNB $0.000006170 $904.84 01:53:10 04/05/2026
291 Bybit Bybit SHIB/EUR $0.000006200 $817.10 02:54:12 04/05/2026
292 Bitlo Bitlo SHIB/TRY $0.000006190 $707.79 03:00:12 04/05/2026
293 Remitano Remitano SHIB/USDT $0.000006230 $658.70 03:00:08 04/05/2026
294 CoinDCX CoinDCX SHIB/USDT $0.000006170 $639.87 03:00:09 04/05/2026
295 Independent Reserve Independent Reserve SHIB/AUD $0.000006170 $639.14 03:00:09 04/05/2026
296 dYdX v4 dYdX v4 SHIB/USD $0.000006220 $634.84 03:04:22 04/05/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006170 $507.95 02:37:37 04/05/2026
298 Giottus Giottus SHIB/USDT $0.000006180 $497.60 02:45:12 04/05/2026
299 Backpack Exchange Backpack Exchange SHIB/USDC $0.000006190 $484.03 02:57:09 04/05/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.26 $472.95 01:25:47 04/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:20 04/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,876,850 với tỷ giá $0.006169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá