Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,210,228,511,715 Khối lượng (24h): $37,220,259,707 Thị phần: BTC: 58.7%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #33 12:08:00 19/07/2026
Giá Shiba Inu (SHIB)
$0.000004153 -0.31%
0.000000000064 BTC 0 VND
Thấp: $0.000004132 Cao: $0.000004193

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004150 $77,963,477 12:00:07 19/07/2026
2 SunX SunX SHIB/USDT $0.000004150 $77,953,792 12:00:07 19/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004160 $27,586,065 11:57:13 19/07/2026
4 BTSE BTSE 1KSHIB/USDT $0.004145 $14,996,214 11:57:15 19/07/2026
5 BITmarkets BITmarkets 1KSHIB/USDT $0.004156 $14,459,694 12:00:15 19/07/2026
6 Binance Binance 1000SHIB/USDT $0.004149 $11,199,170 11:54:16 19/07/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004149 $9,102,801 11:57:15 19/07/2026
8 LBank LBank SHIB/USDT $0.000004150 $8,002,613 11:57:18 19/07/2026
9 OneEx OneEx SHIB/USDT $0.000004150 $6,891,662 12:00:15 19/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004149 $5,916,617 11:57:15 19/07/2026
11 BitMart BitMart SHIB/USDT $0.000004150 $5,230,868 11:57:08 19/07/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004160 $3,967,568 12:00:16 19/07/2026
13 Toobit Toobit 1000SHIB/USDT $0.004149 $3,955,270 11:57:18 19/07/2026
14 Batonex Batonex SHIB/USDT $0.000004160 $3,792,417 12:00:16 19/07/2026
15 BVOX BVOX 1000SHIB/USDT $0.004151 $3,710,491 11:57:15 19/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004150 $3,088,125 12:00:07 19/07/2026
17 Hotcoin Hotcoin SHIB/USDT $0.000004160 $3,028,816 11:57:03 19/07/2026
18 WOO X Pro WOO X Pro SHIB/USDT $0.000004150 $2,945,933 12:00:12 19/07/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000004150 $2,824,446 12:00:10 19/07/2026
20 OneEx OneEx SHIB/USDT $0.000004150 $2,731,066 12:00:11 19/07/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000004150 $2,594,453 11:57:15 19/07/2026
22 Bybit Bybit SHIB1000/USDT $0.004149 $2,530,267 11:54:16 19/07/2026
23 Batonex Batonex SHIB/USDT $0.000004160 $2,445,549 12:00:11 19/07/2026
24 Koinbay Koinbay SHIB/USDT $0.004149 $2,147,564 11:57:15 19/07/2026
25 WHXEX WHXEX SHIB/USDT $0.004152 $2,145,515 12:00:16 19/07/2026
26 KTX KTX SHIB/USDT $0.000004160 $2,099,190 12:00:07 19/07/2026
27 MEXC MEXC SHIB/USDT $0.000004150 $2,092,120 11:54:16 19/07/2026
28 Upbit Upbit SHIB/KRW $0.000004110 $1,974,841 11:56:23 19/07/2026
29 YEX YEX SHIB/USDT $0.004151 $1,961,621 12:00:16 19/07/2026
30 WhiteBIT WhiteBIT SHIB/USDT $0.000004140 $1,858,356 11:57:07 19/07/2026
31 BVOX BVOX SHIB/USDT $0.000004160 $1,743,305 11:57:10 19/07/2026
32 Poloniex Poloniex SHIB/USDT $0.000004150 $1,719,264 11:59:23 19/07/2026
33 KuCoin KuCoin SHIB/USDT $0.000004150 $1,676,291 11:56:23 19/07/2026
34 Deepcoin Deepcoin SHIB/USDT $0.004152 $1,623,274 11:57:15 19/07/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004150 $1,519,925 11:57:18 19/07/2026
36 Bitget Bitget SHIB/USDT $0.000004150 $1,454,171 11:54:16 19/07/2026
37 Cofinex Cofinex SHIB/USDT $0.000004150 $1,450,898 12:00:15 19/07/2026
38 AIA Exchange AIA Exchange SHIB/USDT $0.000004150 $1,372,278 12:00:07 19/07/2026
39 Echobit Echobit SHIB/USDT $0.000004160 $1,297,880 11:57:10 19/07/2026
40 Ourbit Ourbit SHIB/USDT $0.000004150 $1,244,984 11:57:16 19/07/2026
41 Binance Binance 1000SHIB/USDC $0.004149 $1,236,624 11:54:16 19/07/2026
42 BiKing BiKing SHIB/USDT $0.000004150 $1,181,016 12:00:08 19/07/2026
43 Binance Binance SHIB/USDT $0.000004160 $1,180,439 11:56:42 19/07/2026
44 BitDelta BitDelta SHIB/USDT $0.000004160 $1,055,927 12:00:11 19/07/2026
45 BitDelta BitDelta SHIB/USDC $0.000004160 $1,047,838 12:00:11 19/07/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004150 $1,030,110 12:00:08 19/07/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.004151 $966,351 11:51:15 19/07/2026
48 Phemex Phemex 1000SHIB/USDT $0.004150 $879,235 11:57:15 19/07/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.004149 $829,185 11:57:15 19/07/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004150 $805,547 12:00:15 19/07/2026
51 CoinP CoinP SHIB/USDT $0.000004150 $788,926 12:00:10 19/07/2026
52 Biconomy.com Biconomy.com SHIB/USDT $0.000004150 $733,600 11:57:07 19/07/2026
53 Tapbit Tapbit SHIB/USDT $0.000004150 $715,501 11:57:11 19/07/2026
54 Bybit Bybit SHIB/USDT $0.000004150 $681,281 11:54:08 19/07/2026
55 KoinBX KoinBX SHIB/USDT $0.000004170 $639,805 03:51:12 18/07/2026
56 AlphaX AlphaX 1000SHIB/USDT $0.004152 $633,432 12:00:15 19/07/2026
57 KuCoin KuCoin SHIB/USDT $0.000004150 $626,593 11:54:19 19/07/2026
58 BlueBit BlueBit SHIB/USDT $0.000004160 $603,198 12:00:10 19/07/2026
59 BTCC BTCC SHIB/USDT $0.000004160 $590,566 11:57:08 19/07/2026
60 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,346 12:03:16 19/07/2026
61 4E 4E SHIB/USDT $0.000004150 $584,603 12:00:10 19/07/2026
62 VinDAX VinDAX SHIB/USDT $0.000004160 $562,364 12:00:12 19/07/2026
63 Phemex Phemex SHIB/USDT $0.000004150 $561,246 11:57:08 19/07/2026
64 OKX OKX SHIB/USDT $0.000004150 $547,676 11:56:24 19/07/2026
65 Hibt Hibt SHIB/USDT $0.000004160 $530,503 11:48:12 19/07/2026
66 Cryptomus Cryptomus SHIB/USDT $0.000004150 $511,671 12:00:10 19/07/2026
67 Ekbit Ekbit SHIB/USDT $0.000004150 $482,030 12:00:15 19/07/2026
68 B2Z Exchange B2Z Exchange SHIB/USD $0.000004150 $476,662 12:00:10 19/07/2026
69 BITmarkets BITmarkets SHIB/USD $0.000004150 $460,734 12:00:10 19/07/2026
70 BYDFi BYDFi SHIB/USDT $0.004152 $458,178 12:00:15 19/07/2026
71 WEEX WEEX SHIB/USDT $0.000004160 $409,175 11:57:09 19/07/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000004150 $387,807 11:57:11 19/07/2026
73 Toobit Toobit SHIB/USDT $0.000004150 $379,050 11:57:11 19/07/2026
74 Ourbit Ourbit SHIB/USDT $0.000004150 $378,722 11:45:10 19/07/2026
75 Ju.com Ju.com SHIB/USDT $0.000004140 $375,962 12:00:07 19/07/2026
76 P2B P2B SHIB/USDT $0.000004160 $369,403 11:54:10 19/07/2026
77 Gate Gate SHIB/USDT $0.000004150 $363,168 11:54:19 19/07/2026
78 MEXC MEXC SHIB/USDT $0.000004150 $348,739 11:54:09 19/07/2026
79 Paribu Paribu SHIB/TRY $0.000004160 $348,217 11:59:55 19/07/2026
80 XXKK XXKK SHIB/USDT $0.000004150 $339,358 12:00:10 19/07/2026
81 BitMart BitMart SHIB/USDC $0.000004160 $323,680 11:57:08 19/07/2026
82 BitradeX BitradeX SHIB/USDT $0.000004160 $306,286 11:51:07 19/07/2026
83 Gate Gate SHIB/USDT $0.000004150 $299,195 11:56:24 19/07/2026
84 Binance Binance SHIB/TRY $0.000004150 $290,205 11:56:42 19/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004150 $288,459 11:57:10 19/07/2026
86 UZX UZX SHIB/USDT $0.000004160 $286,422 11:57:11 19/07/2026
87 GroveX GroveX SHIB/USDT $0.000004160 $275,325 12:00:10 19/07/2026
88 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004150 $273,617 12:00:10 19/07/2026
89 BTSE BTSE SHIB/USDT $0.000004150 $273,015 11:57:11 19/07/2026
90 Bithumb Bithumb SHIB/KRW $0.000004100 $265,404 11:59:54 19/07/2026
91 Binance Binance SHIB/USDC $0.000004150 $265,130 11:56:42 19/07/2026
92 WOO X Pro WOO X Pro SHIB/USDC $0.000004150 $263,270 12:00:12 19/07/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000004150 $261,407 12:00:10 19/07/2026
94 Bitazza Bitazza SHIB/USDT $0.000004160 $259,541 12:00:12 19/07/2026
95 ICRYPEX ICRYPEX SHIB/USDT $0.000004110 $241,214 12:00:11 19/07/2026
96 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
97 LBank LBank SHIB/USDT $0.000004150 $236,537 11:57:12 19/07/2026
98 IBIT Global IBIT Global SHIB/USDT $0.000004150 $214,665 12:00:10 19/07/2026
99 Binance TR Binance TR SHIB/TRY $0.000004150 $211,925 11:57:10 19/07/2026
100 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004150 $209,540 11:51:09 19/07/2026
101 Hyperliquid Hyperliquid kSHIB/USDC $0.004152 $207,637 11:54:26 19/07/2026
102 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,020 12:00:07 19/07/2026
103 Zoomex Zoomex SHIB/USDT $0.000004150 $205,197 11:48:07 19/07/2026
104 OrangeX OrangeX SHIB/USDT $0.000004150 $197,347 11:57:11 19/07/2026
105 Phemex Phemex SHIB/USDC $0.000004160 $185,124 11:57:08 19/07/2026
106 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004150 $184,858 11:51:09 19/07/2026
107 Bitbase Bitbase SHIB/USDT $0.000004160 $184,411 11:54:07 19/07/2026
108 BitKan BitKan SHIB/USDT $0.000004150 $181,172 12:00:10 19/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004160 $180,977 11:59:53 19/07/2026
110 WhiteBIT WhiteBIT SHIB/UAH $0.000003990 $180,216 11:57:07 19/07/2026
111 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004160 $171,127 11:57:00 19/07/2026
112 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004140 $163,413 11:15:24 19/07/2026
113 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004160 $163,237 12:00:11 19/07/2026
114 SuperEx SuperEx SHIB/USDT $0.000004130 $153,065 12:00:11 19/07/2026
115 BloFin BloFin SHIB/USDT $0.000004140 $139,560 11:48:07 19/07/2026
116 BitTap BitTap SHIB/USDT $0.000004150 $130,921 12:00:16 19/07/2026
117 Websea Websea SHIB/USDT $0.000004150 $130,096 11:57:21 19/07/2026
118 Bitbase Bitbase SHIB/USDC $0.000004160 $128,035 11:54:07 19/07/2026
119 Bitvavo Bitvavo SHIB/EUR $0.000004150 $122,288 11:57:12 19/07/2026
120 CoinUp.io CoinUp.io SHIB/USDT $0.000004150 $122,047 11:48:08 19/07/2026
121 Coinstore Coinstore SHIB/USDT $0.000004150 $118,145 11:57:10 19/07/2026
122 Blynex Blynex SHIB/USDT $0.000004150 $114,917 12:00:07 19/07/2026
123 WhiteBIT WhiteBIT SHIB/USDC $0.000004160 $113,785 11:57:07 19/07/2026
124 Bitget Bitget SHIB/USDT $0.000004150 $112,065 11:54:52 19/07/2026
125 Kraken Kraken SHIB/USD $0.000004160 $106,089 11:59:24 19/07/2026
126 XT.COM XT.COM SHIB/USDC $0.000004150 $105,916 11:57:12 19/07/2026
127 CoinTR CoinTR SHIB/TRY $0.000004160 $100,700 12:00:09 19/07/2026
128 IndoEx IndoEx SHIB/USDT $0.000004150 $99,811.42 11:57:07 19/07/2026
129 MEXC MEXC SHIB/USDC $0.000004150 $98,327.16 11:54:16 19/07/2026
130 HTX HTX SHIB/USDT $0.000004160 $95,430.00 11:45:17 19/07/2026
131 MGBX MGBX SHIB/USDT $0.000004160 $90,270.09 11:57:08 19/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004150 $84,906.39 11:56:53 19/07/2026
133 BingX BingX SHIB/USDT $0.000004150 $82,062.09 11:57:07 19/07/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000004150 $81,270.81 12:00:14 19/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004154 $76,068.80 12:03:50 19/07/2026
136 BYDFi BYDFi SHIB/USDT $0.000004150 $73,344.77 12:00:07 19/07/2026
137 Bitcoiva Bitcoiva SHIB/INR $0.000004280 $69,644.63 12:00:08 19/07/2026
138 CoinEx CoinEx SHIB/USDT $0.000004150 $69,598.33 11:59:53 19/07/2026
139 idax exchange idax exchange SHIB/USDT $0.000004150 $65,760.22 12:00:13 19/07/2026
140 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
141 BigONE BigONE SHIB/USDT $0.000004140 $62,960.23 11:57:11 19/07/2026
142 ASTX ASTX SHIB/USDT $0.000004160 $62,495.04 12:00:08 19/07/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000004160 $57,228.60 11:57:12 19/07/2026
144 Coins.ph Coins.ph SHIB/PHP $0.000004150 $56,722.78 12:00:07 19/07/2026
145 KCEX KCEX SHIB/USDT $0.000004160 $56,571.62 11:57:10 19/07/2026
146 Bitbaby Bitbaby SHIB/USDT $0.000004160 $56,314.75 12:00:09 19/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004150 $55,162.30 11:57:10 19/07/2026
148 ASTX ASTX SHIB/USDT $0.000004150 $51,776.32 12:00:16 19/07/2026
149 Bitrue Bitrue SHIB/XRP $0.000004160 $50,573.56 11:57:10 19/07/2026
150 Pionex Pionex SHIB/USDT $0.000004150 $46,467.50 11:57:16 19/07/2026
151 Coinone Coinone SHIB/KRW $0.000004170 $46,401.96 11:56:53 19/07/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004150 $44,319.93 11:57:08 19/07/2026
153 FMFW.io FMFW.io SHIB/USD $0.000004150 $44,319.93 11:57:08 19/07/2026
154 HitBTC HitBTC SHIB/USDT $0.000004150 $44,303.01 11:54:10 19/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004150 $43,349.47 11:56:53 19/07/2026
156 OKX OKX SHIB/USD $0.000004150 $42,539.76 11:56:24 19/07/2026
157 BloFin BloFin SHIB/USDT $0.000004150 $41,829.85 11:57:17 19/07/2026
158 BitTap BitTap SHIB/USDT $0.000004150 $41,803.76 12:00:11 19/07/2026
159 MGBX MGBX SHIB/USDT $0.000004150 $40,603.53 11:57:17 19/07/2026
160 WhiteBIT WhiteBIT SHIB/EUR $0.000004150 $40,191.71 11:57:07 19/07/2026
161 ZKE ZKE SHIB/USDT $0.000004150 $39,449.05 12:00:12 19/07/2026
162 Deepcoin Deepcoin SHIB/USDT $0.000004150 $37,277.99 11:57:11 19/07/2026
163 CoinTR CoinTR SHIB/USDT $0.000004180 $37,038.72 12:00:09 19/07/2026
164 Coins.ph Coins.ph SHIB/USDT $0.000004150 $36,163.29 12:00:07 19/07/2026
165 BingX BingX SHIB/USDC $0.000004150 $35,697.35 11:57:07 19/07/2026
166 XBO.com XBO.com SHIB/USDT $0.000004160 $35,437.44 12:00:07 19/07/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004160 $35,243.90 12:00:10 19/07/2026
168 Lighter Lighter 1000SHIB/USDC $0.004133 $35,086.21 11:57:15 19/07/2026
169 Bybit Bybit SHIB/USDC $0.000004140 $35,058.85 11:54:08 19/07/2026
170 Tothemoon Tothemoon SHIB/USD $0.000004150 $34,396.32 12:00:12 19/07/2026
171 WazirX WazirX SHIB/USDT $0.000004080 $33,012.93 12:00:08 19/07/2026
172 WhiteBIT WhiteBIT SHIB/TRY $0.000004150 $30,962.68 11:57:07 19/07/2026
173 Binance TH Binance TH SHIB/USDT $0.000004160 $29,345.49 11:57:10 19/07/2026
174 Bitrue Bitrue SHIB/USDC $0.000004170 $28,863.52 11:57:10 19/07/2026
175 Bitcoiva Bitcoiva SHIB/USDT $0.000004160 $28,636.83 12:00:08 19/07/2026
176 Niza.io Niza.io SHIB/USD $0.000004160 $26,557.73 12:00:07 19/07/2026
177 MEXC MEXC SHIB/USDC $0.000004150 $25,832.05 11:54:09 19/07/2026
178 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004150 $24,364.15 12:00:10 19/07/2026
179 BITmarkets BITmarkets SHIB/USDC $0.000004150 $24,359.35 12:00:10 19/07/2026
180 Aster Aster 1000SHIB/USDT $0.004138 $23,398.16 11:54:15 19/07/2026
181 Binance Binance SHIB/FDUSD $0.000004140 $21,974.73 11:56:42 19/07/2026
182 Pionex Pionex SHIB/USDT $0.000004150 $21,397.17 11:57:08 19/07/2026
183 WhiteBIT WhiteBIT SHIB/USD $0.000004130 $21,289.98 11:57:07 19/07/2026
184 XBO.com XBO.com SHIB/USDC $0.000004140 $21,121.47 12:00:07 19/07/2026
185 HitBTC HitBTC SHIB/USDT $0.000004130 $19,798.91 11:54:15 19/07/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000004130 $19,796.25 12:00:15 19/07/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004130 $19,793.27 11:57:16 19/07/2026
188 Hibt Hibt SHIB/USDT $0.000004150 $19,560.06 11:48:18 19/07/2026
189 LBank LBank SHIB/USDC $0.000004150 $19,500.24 11:57:12 19/07/2026
190 Picol Picol SHIB/USDT $0.000004150 $18,866.50 12:00:08 19/07/2026
191 CoinChief CoinChief SHIB/USDT $0.000004160 $17,661.03 11:57:08 19/07/2026
192 ShibaSwap ShibaSwap SHIB/WETH $0.000004150 $17,338.19 11:56:35 19/07/2026
193 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,082.41 12:00:09 19/07/2026
194 Bit2Me Bit2Me SHIB/EUR $0.000004140 $16,803.62 11:57:10 19/07/2026
195 CoinDCX CoinDCX SHIB/INR $0.000004270 $16,772.29 12:00:07 19/07/2026
196 YEX YEX SHIB/USDC $0.000004150 $16,184.20 12:00:08 19/07/2026
197 Gate Gate SHIB/USDC $0.000004140 $16,093.40 11:56:24 19/07/2026
198 SunX SunX SHIB/USDT $0.000004480 $15,619.05 12:03:15 19/07/2026
199 Kraken Kraken SHIB/EUR $0.000004140 $15,359.80 11:59:24 19/07/2026
200 Bitfinex Bitfinex SHIB/USD $0.000004140 $15,327.38 11:59:23 19/07/2026
201 Biconomy.com Biconomy.com SHIB/USDC $0.000004140 $15,093.35 11:57:07 19/07/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004131 $14,579.31 12:00:15 19/07/2026
203 LeveX LeveX SHIB/USDT $0.000004160 $14,342.39 12:00:10 19/07/2026
204 CRMClick CRMClick SHIB/USDT $0.000004160 $12,532.30 12:00:08 19/07/2026
205 HTX HTX SHIB/USDT $0.000004160 $12,531.94 11:56:55 19/07/2026
206 Tothemoon Tothemoon SHIB/USDT $0.000004150 $12,510.23 12:00:12 19/07/2026
207 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004140 $12,299.26 11:40:19 19/07/2026
208 LeveX LeveX SHIB/USDC $0.000004150 $11,953.29 12:00:10 19/07/2026
209 Bitfinex Bitfinex SHIB/USDT $0.000004150 $11,056.04 11:59:23 19/07/2026
210 WazirX WazirX SHIB/INR $0.000004220 $10,599.86 12:00:08 19/07/2026
211 LATOKEN LATOKEN SHIB/USDT $0.000004150 $10,046.35 11:57:10 19/07/2026
212 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004140 $9,911.67 11:56:30 19/07/2026
213 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004160 $9,140.34 11:57:00 19/07/2026
214 Bybit EU Bybit EU SHIB/EUR $0.000004130 $9,081.50 12:00:11 19/07/2026
215 Binance Binance SHIB/BRL $0.000004170 $8,406.25 11:56:42 19/07/2026
216 AEGET AEGET SHIB/USDT $0.000004150 $7,947.91 11:57:16 19/07/2026
217 Reku Reku SHIB/IDR $0.000004120 $6,797.28 12:00:11 19/07/2026
218 Indodax Indodax SHIB/IDR $0.000004160 $6,764.44 11:59:23 19/07/2026
219 NexDAX NexDAX SHIB/USDT $0.000004130 $6,569.21 12:00:10 19/07/2026
220 Gemini Gemini SHIB/GUSD $0.000004150 $6,497.00 11:59:54 19/07/2026
221 Gemini Gemini SHIB/USD $0.000004150 $6,497.00 11:59:54 19/07/2026
222 Gemini Gemini SHIB/USDC $0.000004150 $6,497.00 11:59:54 19/07/2026
223 BYDFi BYDFi SHIB/USDC $0.000004150 $6,039.12 12:00:07 19/07/2026
224 BITmarkets BITmarkets SHIB/IDR $0.000004160 $5,909.12 12:00:10 19/07/2026
225 CoinCola CoinCola SHIB/USDT $0.000004150 $5,748.06 12:00:07 19/07/2026
226 Binance Binance SHIB/EUR $0.000004150 $5,634.70 11:56:42 19/07/2026
227 Korbit Korbit SHIB/KRW $0.000004100 $5,502.51 11:54:10 19/07/2026
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004130 $4,636.61 10:24:35 19/07/2026
229 KuCoin KuCoin SHIB/USDC $0.000004150 $4,491.83 11:56:23 19/07/2026
230 Tokocrypto Tokocrypto SHIB/USDT $0.000004160 $3,994.77 11:57:11 19/07/2026
231 Niza.io Niza.io SHIB/EUR $0.000004140 $3,869.41 12:00:07 19/07/2026
232 CoinEx CoinEx SHIB/USDC $0.000004150 $3,545.17 11:59:23 19/07/2026
233 BiKing BiKing SHIB/USDT $0.000004150 $3,227.38 12:00:16 19/07/2026
234 Bitkub Bitkub SHIB/THB $0.000004130 $3,048.33 11:57:10 19/07/2026
235 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004150 $2,774.43 12:00:07 19/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004150 $2,722.38 11:59:53 19/07/2026
237 Binance Binance SHIB/JPY $0.000004140 $2,686.12 11:56:42 19/07/2026
238 Bitlo Bitlo SHIB/USDT $0.000004160 $2,348.96 12:00:07 19/07/2026
239 Kraken Kraken SHIB/USDC $0.000004140 $2,348.84 11:59:24 19/07/2026
240 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004140 $2,322.83 12:00:07 19/07/2026
241 Bit2Me Bit2Me SHIB/USDC $0.000004140 $2,301.86 11:57:10 19/07/2026
242 Bitrue Bitrue SHIB/BTR $0.000004150 $2,219.89 11:57:10 19/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004130 $2,191.87 11:56:37 19/07/2026
244 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004150 $2,097.72 12:00:07 19/07/2026
245 Bybit EU Bybit EU SHIB/USDC $0.000004140 $2,092.14 12:00:11 19/07/2026
246 Bitso Bitso SHIB/USD $0.000004160 $1,672.04 11:59:26 19/07/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004130 $1,534.82 11:40:07 19/07/2026
248 OKX OKX SHIB/TRY $0.000004140 $1,395.99 11:56:24 19/07/2026
249 Cryptomus Cryptomus SHIB/USDC $0.000004150 $1,372.94 12:00:10 19/07/2026
250 Bitazza Bitazza SHIB/THB $0.000004140 $1,319.63 11:57:08 19/07/2026
251 Remitano Remitano SHIB/USDT $0.000004140 $1,316.52 12:00:09 19/07/2026
252 BabySwap BabySwap SHIB/USDT $0.000004120 $1,157.65 11:43:38 19/07/2026
253 Ndax Ndax SHIB/CAD $0.000004130 $1,098.11 12:00:11 19/07/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004130 $1,027.66 11:32:18 19/07/2026
255 TRIV TRIV SHIB/IDR $0.000004160 $1,008.52 12:00:14 19/07/2026
256 TRIV TRIV SHIB/USDT $0.000004150 $1,008.52 12:00:14 19/07/2026
257 WEEX WEEX SHIB/USDC $0.000004150 $985.45 11:57:09 19/07/2026
258 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004250 $935.66 12:00:12 19/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004130 $926.11 10:52:59 19/07/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004150 $907.43 12:00:10 19/07/2026
261 ZebPay ZebPay SHIB/INR $0.000004250 $870.92 11:57:07 19/07/2026
262 Independent Reserve Independent Reserve SHIB/AUD $0.000004150 $830.46 12:00:08 19/07/2026
263 Flipster Flipster 1000SHIB/USDT $0.004149 $778.94 12:00:15 19/07/2026
264 AEGET AEGET SHIB/USDT $0.000004160 $641.57 12:00:10 19/07/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000004240 $600.10 11:57:15 19/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004140 $586.50 11:35:24 19/07/2026
267 Bybit Bybit SHIB/EUR $0.000004140 $549.06 11:54:08 19/07/2026
268 OKJ OKJ SHIB/JPY $0.000004150 $526.98 11:57:09 19/07/2026
269 ShibaSwap ShibaSwap SHIB/BONE $0.000004160 $494.43 10:06:11 19/07/2026
270 Bitlo Bitlo SHIB/TRY $0.000004150 $494.21 12:00:07 19/07/2026
271 Biswap v2 Biswap v2 SHIB/WBNB $0.000004130 $432.36 11:45:21 19/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.58 $431.42 10:58:11 19/07/2026
273 Binance.US Binance.US SHIB/USD $0.000004130 $333.06 11:59:53 19/07/2026
274 BitMEX BitMEX SHIB/USDT $0.000004150 $312.65 11:57:16 19/07/2026
275 MAX Exchange MAX Exchange SHIB/TWD $0.000004090 $309.85 11:57:07 19/07/2026
276 OKX OKX SHIB/EUR $0.000004160 $305.02 11:56:24 19/07/2026
277 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004150 $254.15 12:00:08 19/07/2026
278 Binance.US Binance.US SHIB/USDT $0.000004150 $254.15 11:59:53 19/07/2026
279 ShibaSwap ShibaSwap SHIB/USDT $0.000004150 $209.69 09:35:11 19/07/2026
280 OKX OKX SHIB/USDC $0.000004150 $208.65 11:56:24 19/07/2026
281 CoinJar CoinJar SHIB/AUD $0.000004120 $178.49 12:00:33 19/07/2026
282 MAX Exchange MAX Exchange SHIB/USDT $0.000004730 $128.41 11:57:07 19/07/2026
283 dYdX v4 dYdX v4 SHIB/USD $0.000004240 $127.18 12:04:18 19/07/2026
284 ShibaSwap ShibaSwap SHIB/USDC $0.000004150 $125.65 11:55:47 19/07/2026
285 CEX.IO CEX.IO SHIB/USD $0.000004160 $117.97 11:54:10 19/07/2026
286 VALR VALR SHIB/ZAR $0.000004180 $113.41 12:00:11 19/07/2026
287 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $110.36 11:57:00 19/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004140 $108.96 09:41:59 19/07/2026
289 Indodax Indodax SHIB/USDT $0.000004200 $98.83 11:59:53 19/07/2026
290 Giottus Giottus SHIB/INR $0.000004160 $97.51 12:00:08 19/07/2026
291 Foxbit Foxbit SHIB/BRL $0.000004150 $89.80 12:00:11 19/07/2026
292 CEX.IO CEX.IO SHIB/USDT $0.000004160 $72.68 11:54:10 19/07/2026
293 KuCoin KuCoin SHIB/DOGE $0.000004140 $71.18 11:56:23 19/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,870.83 $66.03 09:53:23 19/07/2026
295 Niza.io Niza.io SHIB/USDT $0.000004140 $58.09 12:00:07 19/07/2026
296 Fstswap Fstswap SHIB/FIST $0.000004110 $48.78 11:40:07 19/07/2026
297 Alita Finance Alita Finance SHIB/WBNB $0.000004130 $40.07 11:45:26 19/07/2026
298 CoinJar CoinJar SHIB/USDC $0.000004120 $37.08 12:00:33 19/07/2026
299 SunX SunX SHIB/USDT $0.000004150 $36.49 12:00:19 19/07/2026
300 CEX.IO CEX.IO SHIB/EUR $0.000004170 $35.64 11:54:10 19/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 19/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,963,477 với tỷ giá $0.000004150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá